1619740820000|2021-04-30 00:00:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|23
1619740850000|2021-04-30 00:00:50|||||||||1
1619740860000|2021-04-30 00:01:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|93
1619740880000|2021-04-30 00:01:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|186
1619740900000|2021-04-30 00:01:40|||||||||100
1619740920000|2021-04-30 00:02:00|||||||||8
1619740930000|2021-04-30 00:02:10|||||||||50
1619740960000|2021-04-30 00:02:40|||||||||56
1619740990000|2021-04-30 00:03:10|||||||||45
1619741020000|2021-04-30 00:03:40|||||||||11
1619741030000|2021-04-30 00:03:50|||||||||1
1619741040000|2021-04-30 00:04:00|||||||||8
1619741050000|2021-04-30 00:04:10|||||||||4
1619741070000|2021-04-30 00:04:30|||||||||50
1619741090000|2021-04-30 00:04:50|||||||||1
1619741100000|2021-04-30 00:05:00|||||||||11
1619741110000|2021-04-30 00:05:10|||||||||61
1619741130000|2021-04-30 00:05:30|12388.5|12386.5|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|27
1619741140000|2021-04-30 00:05:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|0
1619741150000|2021-04-30 00:05:50|||||||||24
1619741160000|2021-04-30 00:06:00|||||||||10
1619741170000|2021-04-30 00:06:10|||||||||3
1619741180000|2021-04-30 00:06:20|||||||||1
1619741190000|2021-04-30 00:06:30|||||||||22
1619741220000|2021-04-30 00:07:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|11
1619741330000|2021-04-30 00:08:50|||||||||6
1619741340000|2021-04-30 00:09:00|||||||||1
1619741360000|2021-04-30 00:09:20|||||||||213
1619741370000|2021-04-30 00:09:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|4
1619741380000|2021-04-30 00:09:40|||||||||100
1619741390000|2021-04-30 00:09:50|||||||||100
1619741400000|2021-04-30 00:10:00|||||||||33
1619741410000|2021-04-30 00:10:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|20
1619741430000|2021-04-30 00:10:30|||||||||82
1619741440000|2021-04-30 00:10:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|121
1619741460000|2021-04-30 00:11:00|||||||||90
1619741520000|2021-04-30 00:12:00|||||||||35
1619741630000|2021-04-30 00:13:50|||||||||7
1619741690000|2021-04-30 00:14:50|||||||||6
1619741700000|2021-04-30 00:15:00|||||||||4
1619741710000|2021-04-30 00:15:10|||||||||5
1619741750000|2021-04-30 00:15:50|||||||||6
1619741810000|2021-04-30 00:16:50|||||||||6
1619741850000|2021-04-30 00:17:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|33
1619741880000|2021-04-30 00:18:00|||||||||1
1619741910000|2021-04-30 00:18:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|345
1619741920000|2021-04-30 00:18:40|||||||||3
1619741950000|2021-04-30 00:19:10|||||||||13
1619741960000|2021-04-30 00:19:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|632
1619741970000|2021-04-30 00:19:30|||||||||1
1619742050000|2021-04-30 00:20:50|||||||||348
1619742060000|2021-04-30 00:21:00|||||||||27
1619742080000|2021-04-30 00:21:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|147
1619742090000|2021-04-30 00:21:30|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|30
1619742100000|2021-04-30 00:21:40|12385|12383|12385|12383|12385|12383|12385|12383|88
1619742110000|2021-04-30 00:21:50|||||||||4
1619742120000|2021-04-30 00:22:00|||||||||26
1619742170000|2021-04-30 00:22:50|||||||||2
1619742180000|2021-04-30 00:23:00|||||||||3
1619742190000|2021-04-30 00:23:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|161
1619742200000|2021-04-30 00:23:20|||||||||3
1619742230000|2021-04-30 00:23:50|||||||||3
1619742250000|2021-04-30 00:24:10|||||||||3
1619742260000|2021-04-30 00:24:20|||||||||70
1619742270000|2021-04-30 00:24:30|||||||||7
1619742300000|2021-04-30 00:25:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|57
1619742310000|2021-04-30 00:25:10|12385|12383|12385|12383|12385|12383|12385|12383|45
1619742390000|2021-04-30 00:26:30|||||||||3
1619742400000|2021-04-30 00:26:40|||||||||3
1619742410000|2021-04-30 00:26:50|||||||||1
1619742520000|2021-04-30 00:28:40|||||||||2
1619742530000|2021-04-30 00:28:50|||||||||1
1619742540000|2021-04-30 00:29:00|||||||||3
1619742570000|2021-04-30 00:29:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|55
1619742600000|2021-04-30 00:30:00|||||||||2
1619742620000|2021-04-30 00:30:20|||||||||1
1619742630000|2021-04-30 00:30:30|||||||||3
1619742650000|2021-04-30 00:30:50|||||||||1
1619742780000|2021-04-30 00:33:00|||||||||2
1619742790000|2021-04-30 00:33:10|||||||||1
1619742840000|2021-04-30 00:34:00|||||||||2
1619742850000|2021-04-30 00:34:10|||||||||1
1619742890000|2021-04-30 00:34:50|12385|12383|12385|12383|12385|12383|12385|12383|2
1619742900000|2021-04-30 00:35:00|12385.8|12383.8|12385.4|12383.4|12385.8|12383.8|12385.4|12383.4|118
1619742910000|2021-04-30 00:35:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|16
1619742920000|2021-04-30 00:35:20|12385|12383|12385.4|12383.4|12385.4|12383.4|12385|12383|20
1619742930000|2021-04-30 00:35:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|0
1619742960000|2021-04-30 00:36:00|||||||||8
1619743070000|2021-04-30 00:37:50|||||||||3
1619743090000|2021-04-30 00:38:10|||||||||1
1619743100000|2021-04-30 00:38:20|||||||||1
1619743130000|2021-04-30 00:38:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|15
1619743150000|2021-04-30 00:39:10|12385|12383|12385.4|12383.4|12385.4|12383.4|12385|12383|159
1619743170000|2021-04-30 00:39:30|12385|12383|12385|12383|12385.8|12383.8|12385|12383|123
1619743180000|2021-04-30 00:39:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|120
1619743200000|2021-04-30 00:40:00|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|118
1619743210000|2021-04-30 00:40:10|12385|12383|12385.4|12383.4|12385.4|12383.4|12385|12383|165
1619743250000|2021-04-30 00:40:50|12385|12383|12385.4|12383.4|12385.8|12383.8|12385|12383|3
1619743280000|2021-04-30 00:41:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|0
1619743290000|2021-04-30 00:41:30|12385|12383|12385|12383|12385|12383|12385|12383|39
1619743300000|2021-04-30 00:41:40|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12
1619743310000|2021-04-30 00:41:50|12385|12383|12385|12383|12385|12383|12385|12383|0
1619743330000|2021-04-30 00:42:10|||||||||30
1619743350000|2021-04-30 00:42:30|||||||||13
1619743380000|2021-04-30 00:43:00|||||||||3
1619743390000|2021-04-30 00:43:10|||||||||1
1619743400000|2021-04-30 00:43:20|||||||||4
1619743410000|2021-04-30 00:43:30|||||||||2
1619743420000|2021-04-30 00:43:40|||||||||2
1619743430000|2021-04-30 00:43:50|||||||||1
1619743440000|2021-04-30 00:44:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|180
1619743450000|2021-04-30 00:44:10|12385|12383|12385|12383|12385|12383|12385|12383|94
1619743470000|2021-04-30 00:44:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|3
1619743490000|2021-04-30 00:44:50|||||||||1
1619743500000|2021-04-30 00:45:00|||||||||4
1619743550000|2021-04-30 00:45:50|12385|12383|12385|12383|12385|12383|12385|12383|74
1619743610000|2021-04-30 00:46:50|||||||||209
1619743620000|2021-04-30 00:47:00|||||||||2
1619743670000|2021-04-30 00:47:50|||||||||1
1619743680000|2021-04-30 00:48:00|||||||||3
1619743700000|2021-04-30 00:48:20|||||||||1
1619743710000|2021-04-30 00:48:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|31
1619743720000|2021-04-30 00:48:40|||||||||64
1619743730000|2021-04-30 00:48:50|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|11
1619743740000|2021-04-30 00:49:00|||||||||9
1619743750000|2021-04-30 00:49:10|||||||||4
1619743760000|2021-04-30 00:49:20|||||||||100
1619743800000|2021-04-30 00:50:00|||||||||50
1619743830000|2021-04-30 00:50:30|||||||||5
1619743860000|2021-04-30 00:51:00|||||||||21
1619743920000|2021-04-30 00:52:00|||||||||10
1619743940000|2021-04-30 00:52:20|12385|12383|12385|12383|12385|12383|12385|12383|24
1619743960000|2021-04-30 00:52:40|||||||||9
1619743970000|2021-04-30 00:52:50|||||||||3
1619743980000|2021-04-30 00:53:00|||||||||22
1619743990000|2021-04-30 00:53:10|||||||||7
1619744000000|2021-04-30 00:53:20|||||||||8
1619744040000|2021-04-30 00:54:00|||||||||4
1619744100000|2021-04-30 00:55:00|||||||||11
1619744110000|2021-04-30 00:55:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|28
1619744120000|2021-04-30 00:55:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|37
1619744130000|2021-04-30 00:55:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|28
1619744140000|2021-04-30 00:55:40|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|1
1619744150000|2021-04-30 00:55:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|5
1619744160000|2021-04-30 00:56:00|12385|12383|12385|12383|12385|12383|12384.2|12382.2|38
1619744170000|2021-04-30 00:56:10|||||||||5
1619744180000|2021-04-30 00:56:20|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|53
1619744190000|2021-04-30 00:56:30|12385|12383|12385|12383|12385|12383|12385|12383|82
1619744200000|2021-04-30 00:56:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|55
1619744210000|2021-04-30 00:56:50|||||||||3
1619744220000|2021-04-30 00:57:00|||||||||2
1619744240000|2021-04-30 00:57:20|12385|12383|12385|12383|12385|12383|12385|12383|60
1619744290000|2021-04-30 00:58:10|||||||||2
1619744340000|2021-04-30 00:59:00|||||||||8
1619744360000|2021-04-30 00:59:20|||||||||7
1619744380000|2021-04-30 00:59:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12
1619744400000|2021-04-30 01:00:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|13
1619744440000|2021-04-30 01:00:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|46
1619744450000|2021-04-30 01:00:50|||||||||1
1619744460000|2021-04-30 01:01:00|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|42
1619744470000|2021-04-30 01:01:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|37
1619744480000|2021-04-30 01:01:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|58
1619744520000|2021-04-30 01:02:00|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|145
1619744530000|2021-04-30 01:02:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1
1619744540000|2021-04-30 01:02:20|||||||||3
1619744550000|2021-04-30 01:02:30|||||||||4
1619744640000|2021-04-30 01:04:00|||||||||1
1619744650000|2021-04-30 01:04:10|||||||||1
1619744660000|2021-04-30 01:04:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|50
1619744690000|2021-04-30 01:04:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12
1619744700000|2021-04-30 01:05:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|3
1619744750000|2021-04-30 01:05:50|||||||||33
1619744770000|2021-04-30 01:06:10|||||||||16
1619744780000|2021-04-30 01:06:20|||||||||7
1619744860000|2021-04-30 01:07:40|||||||||2
1619744870000|2021-04-30 01:07:50|||||||||1
1619744910000|2021-04-30 01:08:30|||||||||1
1619744920000|2021-04-30 01:08:40|||||||||1
1619744930000|2021-04-30 01:08:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|50
1619744940000|2021-04-30 01:09:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|32
1619744970000|2021-04-30 01:09:30|||||||||4
1619744990000|2021-04-30 01:09:50|||||||||1
1619745000000|2021-04-30 01:10:00|||||||||36
1619745010000|2021-04-30 01:10:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|57
1619745110000|2021-04-30 01:11:50|||||||||1
1619745140000|2021-04-30 01:12:20|||||||||30
1619745180000|2021-04-30 01:13:00|12385|12383|12385|12383|12385|12383|12385|12383|140
1619745200000|2021-04-30 01:13:20|||||||||2
1619745220000|2021-04-30 01:13:40|||||||||118
1619745230000|2021-04-30 01:13:50|||||||||263
1619745240000|2021-04-30 01:14:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|14
1619745350000|2021-04-30 01:15:50|||||||||2
1619745410000|2021-04-30 01:16:50|||||||||1
1619745460000|2021-04-30 01:17:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|47
1619745470000|2021-04-30 01:17:50|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|236
1619745490000|2021-04-30 01:18:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1
1619745510000|2021-04-30 01:18:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|9
1619745540000|2021-04-30 01:19:00|||||||||1
1619745570000|2021-04-30 01:19:30|||||||||1
1619745620000|2021-04-30 01:20:20|||||||||60
1619745640000|2021-04-30 01:20:40|||||||||6
1619745650000|2021-04-30 01:20:50|12386.2|12384.2|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|9
1619745660000|2021-04-30 01:21:00|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|1
1619745710000|2021-04-30 01:21:50|||||||||1
1619745830000|2021-04-30 01:23:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|21
1619745840000|2021-04-30 01:24:00|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|81
1619745890000|2021-04-30 01:24:50|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|32
1619745900000|2021-04-30 01:25:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|61
1619745920000|2021-04-30 01:25:20|||||||||38
1619745950000|2021-04-30 01:25:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|93
1619745960000|2021-04-30 01:26:00|||||||||5
1619746020000|2021-04-30 01:27:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|9
1619746130000|2021-04-30 01:28:50|||||||||2
1619746140000|2021-04-30 01:29:00|||||||||6
1619746150000|2021-04-30 01:29:10|||||||||2
1619746160000|2021-04-30 01:29:20|||||||||47
1619746200000|2021-04-30 01:30:00|||||||||7
1619746220000|2021-04-30 01:30:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|25
1619746310000|2021-04-30 01:31:50|||||||||1
1619746330000|2021-04-30 01:32:10|||||||||1
1619746340000|2021-04-30 01:32:20|||||||||2
1619746350000|2021-04-30 01:32:30|||||||||1
1619746360000|2021-04-30 01:32:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|68
1619746380000|2021-04-30 01:33:00|||||||||2
1619746430000|2021-04-30 01:33:50|||||||||14
1619746440000|2021-04-30 01:34:00|||||||||21
1619746470000|2021-04-30 01:34:30|||||||||18
1619746490000|2021-04-30 01:34:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|13
1619746500000|2021-04-30 01:35:00|||||||||3
1619746520000|2021-04-30 01:35:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|57
1619746540000|2021-04-30 01:35:40|||||||||16
1619746550000|2021-04-30 01:35:50|||||||||1
1619746560000|2021-04-30 01:36:00|||||||||1
1619746600000|2021-04-30 01:36:40|||||||||22
1619746620000|2021-04-30 01:37:00|||||||||3
1619746630000|2021-04-30 01:37:10|||||||||60
1619746680000|2021-04-30 01:38:00|||||||||2
1619746740000|2021-04-30 01:39:00|||||||||2
1619746770000|2021-04-30 01:39:30|||||||||97
1619746800000|2021-04-30 01:40:00|||||||||1
1619746860000|2021-04-30 01:41:00|||||||||1
1619746880000|2021-04-30 01:41:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|15
1619746940000|2021-04-30 01:42:20|||||||||1
1619746970000|2021-04-30 01:42:50|||||||||1
1619747010000|2021-04-30 01:43:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|121
1619747030000|2021-04-30 01:43:50|||||||||1
1619747120000|2021-04-30 01:45:20|||||||||54
1619747150000|2021-04-30 01:45:50|||||||||1
1619747160000|2021-04-30 01:46:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|53
1619747270000|2021-04-30 01:47:50|||||||||1
1619747330000|2021-04-30 01:48:50|||||||||1
1619747350000|2021-04-30 01:49:10|||||||||199
1619747390000|2021-04-30 01:49:50|||||||||3
1619747400000|2021-04-30 01:50:00|||||||||2
1619747470000|2021-04-30 01:51:10|||||||||18
1619747480000|2021-04-30 01:51:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|49
1619747490000|2021-04-30 01:51:30|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|1
1619747610000|2021-04-30 01:53:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|100
1619747620000|2021-04-30 01:53:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|9
1619747630000|2021-04-30 01:53:50|||||||||39
1619747760000|2021-04-30 01:56:00|||||||||2
1619747820000|2021-04-30 01:57:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|37
1619747840000|2021-04-30 01:57:20|||||||||39
1619747850000|2021-04-30 01:57:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|4
1619747870000|2021-04-30 01:57:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|32
1619747880000|2021-04-30 01:58:00|||||||||1
1619747930000|2021-04-30 01:58:50|||||||||15
1619747940000|2021-04-30 01:59:00|||||||||1
1619748000000|2021-04-30 02:00:00|||||||||2
1619748010000|2021-04-30 02:00:10|||||||||29
1619748020000|2021-04-30 02:00:20|||||||||27
1619748030000|2021-04-30 02:00:30|||||||||3
1619748040000|2021-04-30 02:00:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|5
1619748090000|2021-04-30 02:01:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|34
1619748110000|2021-04-30 02:01:50|||||||||1
1619748130000|2021-04-30 02:02:10|||||||||2
1619748140000|2021-04-30 02:02:20|||||||||2
1619748150000|2021-04-30 02:02:30|||||||||2
1619748160000|2021-04-30 02:02:40|||||||||2
1619748170000|2021-04-30 02:02:50|||||||||3
1619748180000|2021-04-30 02:03:00|||||||||3
1619748190000|2021-04-30 02:03:10|||||||||2
1619748200000|2021-04-30 02:03:20|||||||||2
1619748210000|2021-04-30 02:03:30|||||||||2
1619748220000|2021-04-30 02:03:40|||||||||2
1619748230000|2021-04-30 02:03:50|||||||||2
1619748240000|2021-04-30 02:04:00|||||||||3
1619748250000|2021-04-30 02:04:10|||||||||2
1619748260000|2021-04-30 02:04:20|||||||||1
1619748280000|2021-04-30 02:04:40|||||||||1
1619748290000|2021-04-30 02:04:50|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|5
1619748300000|2021-04-30 02:05:00|||||||||3
1619748310000|2021-04-30 02:05:10|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|6
1619748320000|2021-04-30 02:05:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|0
1619748330000|2021-04-30 02:05:30|||||||||2
1619748340000|2021-04-30 02:05:40|||||||||2
1619748350000|2021-04-30 02:05:50|||||||||5
1619748360000|2021-04-30 02:06:00|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|4
1619748370000|2021-04-30 02:06:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|1
1619748380000|2021-04-30 02:06:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|39
1619748420000|2021-04-30 02:07:00|||||||||1
1619748480000|2021-04-30 02:08:00|||||||||2
1619748540000|2021-04-30 02:09:00|||||||||1
1619748550000|2021-04-30 02:09:10|||||||||2
1619748600000|2021-04-30 02:10:00|||||||||1
1619748670000|2021-04-30 02:11:10|||||||||1
1619748700000|2021-04-30 02:11:40|||||||||35
1619748740000|2021-04-30 02:12:20|||||||||1
1619748750000|2021-04-30 02:12:30|||||||||1
1619748770000|2021-04-30 02:12:50|||||||||1
1619748840000|2021-04-30 02:14:00|||||||||1
1619748860000|2021-04-30 02:14:20|||||||||1
1619748900000|2021-04-30 02:15:00|||||||||2
1619748940000|2021-04-30 02:15:40|||||||||2
1619748950000|2021-04-30 02:15:50|||||||||1
1619748960000|2021-04-30 02:16:00|||||||||2
1619748970000|2021-04-30 02:16:10|||||||||1
1619749020000|2021-04-30 02:17:00|||||||||8
1619749030000|2021-04-30 02:17:10|||||||||60
1619749080000|2021-04-30 02:18:00|||||||||1
1619749180000|2021-04-30 02:19:40|||||||||1
1619749190000|2021-04-30 02:19:50|||||||||1
1619749350000|2021-04-30 02:22:30|||||||||210
1619749430000|2021-04-30 02:23:50|||||||||1
1619749490000|2021-04-30 02:24:50|||||||||1
1619749510000|2021-04-30 02:25:10|||||||||1
1619749550000|2021-04-30 02:25:50|||||||||1
1619749590000|2021-04-30 02:26:30|||||||||1
1619749630000|2021-04-30 02:27:10|||||||||1
1619749740000|2021-04-30 02:29:00|||||||||1
1619749780000|2021-04-30 02:29:40|||||||||36
1619749790000|2021-04-30 02:29:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|11
1619749800000|2021-04-30 02:30:00|||||||||1
1619749990000|2021-04-30 02:33:10|||||||||1
1619750030000|2021-04-30 02:33:50|||||||||11
1619750040000|2021-04-30 02:34:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|129
1619750060000|2021-04-30 02:34:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|73
1619750140000|2021-04-30 02:35:40|||||||||1
1619750190000|2021-04-30 02:36:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|81
1619750220000|2021-04-30 02:37:00|||||||||1
1619750240000|2021-04-30 02:37:20|||||||||1
1619750310000|2021-04-30 02:38:30|||||||||2
1619750560000|2021-04-30 02:42:40|||||||||3
1619750570000|2021-04-30 02:42:50|||||||||1
1619750610000|2021-04-30 02:43:30|||||||||237
1619750710000|2021-04-30 02:45:10|||||||||139
1619750740000|2021-04-30 02:45:40|||||||||2
1619750930000|2021-04-30 02:48:50|||||||||1
1619750960000|2021-04-30 02:49:20|||||||||1
1619750970000|2021-04-30 02:49:30|||||||||1
1619750990000|2021-04-30 02:49:50|||||||||1
1619751060000|2021-04-30 02:51:00|||||||||1
1619751080000|2021-04-30 02:51:20|||||||||229
1619751230000|2021-04-30 02:53:50|||||||||1
1619751280000|2021-04-30 02:54:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|49
1619751290000|2021-04-30 02:54:50|||||||||1
1619751300000|2021-04-30 02:55:00|||||||||55
1619751320000|2021-04-30 02:55:20|||||||||48
1619751350000|2021-04-30 02:55:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|39
1619751360000|2021-04-30 02:56:00|||||||||1
1619751380000|2021-04-30 02:56:20|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|259
1619751390000|2021-04-30 02:56:30|12387.3|12385.3|12387.7|12385.7|12387.7|12385.7|12387.3|12385.3|6
1619751400000|2021-04-30 02:56:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|0
1619751410000|2021-04-30 02:56:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1
1619751420000|2021-04-30 02:57:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|93
1619751600000|2021-04-30 03:00:00|||||||||3
1619751720000|2021-04-30 03:02:00|||||||||1
1619751730000|2021-04-30 03:02:10|||||||||1
1619751760000|2021-04-30 03:02:40|||||||||1
1619751790000|2021-04-30 03:03:10|||||||||1
1619751810000|2021-04-30 03:03:30|||||||||1
1619751830000|2021-04-30 03:03:50|||||||||1
1619751840000|2021-04-30 03:04:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|464
1619751850000|2021-04-30 03:04:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|21
1619751860000|2021-04-30 03:04:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|48
1619752130000|2021-04-30 03:08:50|||||||||1
1619752160000|2021-04-30 03:09:20|||||||||4
1619752200000|2021-04-30 03:10:00|||||||||1
1619752230000|2021-04-30 03:10:30|||||||||7
1619752260000|2021-04-30 03:11:00|||||||||1
1619752320000|2021-04-30 03:12:00|||||||||1
1619752380000|2021-04-30 03:13:00|||||||||1
1619752390000|2021-04-30 03:13:10|||||||||21
1619752440000|2021-04-30 03:14:00|||||||||1
1619752490000|2021-04-30 03:14:50|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|27
1619752500000|2021-04-30 03:15:00|||||||||3
1619752610000|2021-04-30 03:16:50|||||||||1
1619752660000|2021-04-30 03:17:40|||||||||46
1619752670000|2021-04-30 03:17:50|||||||||1
1619752790000|2021-04-30 03:19:50|||||||||1
1619752930000|2021-04-30 03:22:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|4
1619752960000|2021-04-30 03:22:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|140
1619752980000|2021-04-30 03:23:00|||||||||1
1619752990000|2021-04-30 03:23:10|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|22
1619753000000|2021-04-30 03:23:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|0
1619753010000|2021-04-30 03:23:30|||||||||1
1619753040000|2021-04-30 03:24:00|||||||||1
1619753130000|2021-04-30 03:25:30|||||||||1
1619753160000|2021-04-30 03:26:00|||||||||1
1619753180000|2021-04-30 03:26:20|||||||||27
1619753220000|2021-04-30 03:27:00|||||||||1
1619753240000|2021-04-30 03:27:20|||||||||13
1619753340000|2021-04-30 03:29:00|||||||||1
1619753400000|2021-04-30 03:30:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|85
1619753410000|2021-04-30 03:30:10|||||||||201
1619753470000|2021-04-30 03:31:10|||||||||4
1619753520000|2021-04-30 03:32:00|||||||||1
1619753560000|2021-04-30 03:32:40|||||||||3
1619753570000|2021-04-30 03:32:50|||||||||1
1619753580000|2021-04-30 03:33:00|||||||||1
1619753610000|2021-04-30 03:33:30|||||||||4
1619753640000|2021-04-30 03:34:00|||||||||2
1619753650000|2021-04-30 03:34:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|41
1619753690000|2021-04-30 03:34:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|15
1619753700000|2021-04-30 03:35:00|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|12
1619753750000|2021-04-30 03:35:50|||||||||1
1619753860000|2021-04-30 03:37:40|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|125
1619754050000|2021-04-30 03:40:50|||||||||1
1619754070000|2021-04-30 03:41:10|||||||||2
1619754090000|2021-04-30 03:41:30|||||||||1
1619754120000|2021-04-30 03:42:00|||||||||1
1619754200000|2021-04-30 03:43:20|||||||||1
1619754310000|2021-04-30 03:45:10|||||||||19
1619754350000|2021-04-30 03:45:50|||||||||1
1619754390000|2021-04-30 03:46:30|||||||||1
1619754790000|2021-04-30 03:53:10|||||||||253
1619755000000|2021-04-30 03:56:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|277
1619755010000|2021-04-30 03:56:50|||||||||1
1619755020000|2021-04-30 03:57:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|91
1619755030000|2021-04-30 03:57:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|25
1619755040000|2021-04-30 03:57:20|||||||||2
1619755060000|2021-04-30 03:57:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|45
1619755140000|2021-04-30 03:59:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|28
1619755160000|2021-04-30 03:59:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|25
1619755210000|2021-04-30 04:00:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|15
1619755240000|2021-04-30 04:00:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|11
1619755250000|2021-04-30 04:00:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|67
1619755260000|2021-04-30 04:01:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|34
1619755290000|2021-04-30 04:01:30|||||||||3
1619755300000|2021-04-30 04:01:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|50
1619755320000|2021-04-30 04:02:00|||||||||1
1619755330000|2021-04-30 04:02:10|12387.3|12385.3|12387.7|12385.7|12388.1|12386.1|12387.3|12385.3|72
1619755340000|2021-04-30 04:02:20|12387.3|12385.3|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|0
1619755360000|2021-04-30 04:02:40|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|163
1619755370000|2021-04-30 04:02:50|||||||||1
1619755380000|2021-04-30 04:03:00|||||||||3
1619755440000|2021-04-30 04:04:00|||||||||1
1619755470000|2021-04-30 04:04:30|||||||||3
1619755480000|2021-04-30 04:04:40|||||||||39
1619755510000|2021-04-30 04:05:10|||||||||4
1619755540000|2021-04-30 04:05:40|||||||||112
1619755560000|2021-04-30 04:06:00|||||||||1
1619755610000|2021-04-30 04:06:50|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|22
1619755620000|2021-04-30 04:07:00|||||||||2
1619755660000|2021-04-30 04:07:40|||||||||9
1619755680000|2021-04-30 04:08:00|||||||||1
1619755770000|2021-04-30 04:09:30|||||||||3
1619755850000|2021-04-30 04:10:50|||||||||1
1619755920000|2021-04-30 04:12:00|||||||||100
1619756030000|2021-04-30 04:13:50|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|23
1619756040000|2021-04-30 04:14:00|||||||||1
1619756050000|2021-04-30 04:14:10|||||||||7
1619756060000|2021-04-30 04:14:20|||||||||29
1619756080000|2021-04-30 04:14:40|||||||||1
1619756100000|2021-04-30 04:15:00|||||||||5
1619756150000|2021-04-30 04:15:50|||||||||12
1619756160000|2021-04-30 04:16:00|||||||||5
1619756170000|2021-04-30 04:16:10|||||||||66
1619756180000|2021-04-30 04:16:20|||||||||7
1619756210000|2021-04-30 04:16:50|||||||||7
1619756220000|2021-04-30 04:17:00|||||||||1
1619756260000|2021-04-30 04:17:40|||||||||13
1619756280000|2021-04-30 04:18:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|61
1619756290000|2021-04-30 04:18:10|||||||||2
1619756300000|2021-04-30 04:18:20|||||||||8
1619756340000|2021-04-30 04:19:00|||||||||10
1619756370000|2021-04-30 04:19:30|||||||||8
1619756380000|2021-04-30 04:19:40|||||||||9
1619756390000|2021-04-30 04:19:50|||||||||12
1619756400000|2021-04-30 04:20:00|||||||||32
1619756410000|2021-04-30 04:20:10|||||||||2
1619756420000|2021-04-30 04:20:20|||||||||32
1619756840000|2021-04-30 04:27:20|||||||||9
1619756880000|2021-04-30 04:28:00|||||||||6
1619756920000|2021-04-30 04:28:40|||||||||1
1619757010000|2021-04-30 04:30:10|||||||||1
1619757060000|2021-04-30 04:31:00|||||||||1
1619757090000|2021-04-30 04:31:30|||||||||1
1619757180000|2021-04-30 04:33:00|||||||||8
1619757250000|2021-04-30 04:34:10|||||||||1
1619757340000|2021-04-30 04:35:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|6
1619757620000|2021-04-30 04:40:20|||||||||2
1619757700000|2021-04-30 04:41:40|||||||||1
1619757770000|2021-04-30 04:42:50|||||||||1
1619757870000|2021-04-30 04:44:30|||||||||100
1619758000000|2021-04-30 04:46:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|3
1619758010000|2021-04-30 04:46:50|||||||||32
1619758020000|2021-04-30 04:47:00|||||||||2
1619758080000|2021-04-30 04:48:00|||||||||1
1619758090000|2021-04-30 04:48:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|32
1619758110000|2021-04-30 04:48:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|128
1619758190000|2021-04-30 04:49:50|||||||||1
1619758260000|2021-04-30 04:51:00|||||||||1
1619758360000|2021-04-30 04:52:40|||||||||3
1619758370000|2021-04-30 04:52:50|||||||||1
1619758380000|2021-04-30 04:53:00|||||||||2
1619758390000|2021-04-30 04:53:10|||||||||21
1619758450000|2021-04-30 04:54:10|||||||||2
1619758500000|2021-04-30 04:55:00|||||||||1
1619758610000|2021-04-30 04:56:50|||||||||1
1619758620000|2021-04-30 04:57:00|||||||||1
1619758690000|2021-04-30 04:58:10|||||||||31
1619758730000|2021-04-30 04:58:50|||||||||1
1619758780000|2021-04-30 04:59:40|||||||||1
1619758790000|2021-04-30 04:59:50|||||||||1
1619758860000|2021-04-30 05:01:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|55
1619758870000|2021-04-30 05:01:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|13
1619758880000|2021-04-30 05:01:20|||||||||25
1619758930000|2021-04-30 05:02:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|45
1619758940000|2021-04-30 05:02:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|18
1619758970000|2021-04-30 05:02:50|||||||||16
1619758980000|2021-04-30 05:03:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|24
1619758990000|2021-04-30 05:03:10|||||||||9
1619759000000|2021-04-30 05:03:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1
1619759040000|2021-04-30 05:04:00|||||||||1
1619759060000|2021-04-30 05:04:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|13
1619759110000|2021-04-30 05:05:10|||||||||1
1619759150000|2021-04-30 05:05:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|14
1619759160000|2021-04-30 05:06:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|108
1619759370000|2021-04-30 05:09:30|||||||||1
1619759400000|2021-04-30 05:10:00|||||||||1
1619759480000|2021-04-30 05:11:20|||||||||1
1619759500000|2021-04-30 05:11:40|||||||||6
1619759520000|2021-04-30 05:12:00|||||||||1
1619759580000|2021-04-30 05:13:00|||||||||1
1619759590000|2021-04-30 05:13:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|45
1619759690000|2021-04-30 05:14:50|||||||||5
1619759830000|2021-04-30 05:17:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|146
1619759940000|2021-04-30 05:19:00|||||||||2
1619760000000|2021-04-30 05:20:00|||||||||4
1619760100000|2021-04-30 05:21:40|||||||||1
1619760110000|2021-04-30 05:21:50|||||||||1
1619760120000|2021-04-30 05:22:00|||||||||1
1619760140000|2021-04-30 05:22:20|||||||||1
1619760180000|2021-04-30 05:23:00|||||||||1
1619760230000|2021-04-30 05:23:50|||||||||1
1619760290000|2021-04-30 05:24:50|||||||||1
1619760300000|2021-04-30 05:25:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|56
1619760350000|2021-04-30 05:25:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|18
1619760360000|2021-04-30 05:26:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|136
1619760370000|2021-04-30 05:26:10|||||||||30
1619760470000|2021-04-30 05:27:50|||||||||1
1619760540000|2021-04-30 05:29:00|||||||||4
1619760600000|2021-04-30 05:30:00|||||||||1
1619760660000|2021-04-30 05:31:00|||||||||1
1619760700000|2021-04-30 05:31:40|||||||||5
1619760710000|2021-04-30 05:31:50|||||||||29
1619760740000|2021-04-30 05:32:20|||||||||35
1619760870000|2021-04-30 05:34:30|||||||||1
1619760910000|2021-04-30 05:35:10|||||||||1
1619760930000|2021-04-30 05:35:30|||||||||3
1619760970000|2021-04-30 05:36:10|||||||||2
1619760990000|2021-04-30 05:36:30|||||||||1
1619761030000|2021-04-30 05:37:10|||||||||1
1619761040000|2021-04-30 05:37:20|||||||||1
1619761050000|2021-04-30 05:37:30|||||||||1
1619761060000|2021-04-30 05:37:40|||||||||1
1619761100000|2021-04-30 05:38:20|||||||||1
1619761200000|2021-04-30 05:40:00|||||||||1
1619761260000|2021-04-30 05:41:00|||||||||18
1619761270000|2021-04-30 05:41:10|||||||||1
1619761310000|2021-04-30 05:41:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|121
1619761370000|2021-04-30 05:42:50|||||||||3
1619761380000|2021-04-30 05:43:00|||||||||3
1619761420000|2021-04-30 05:43:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|26
1619761430000|2021-04-30 05:43:50|||||||||62
1619761450000|2021-04-30 05:44:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|36
1619761460000|2021-04-30 05:44:20|12389.7|12387.7|12389.3|12387.3|12389.7|12387.7|12389.3|12387.3|9
1619761470000|2021-04-30 05:44:30|12388.9|12386.9|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|1
1619761480000|2021-04-30 05:44:40|||||||||7
1619761490000|2021-04-30 05:44:50|||||||||30
1619761500000|2021-04-30 05:45:00|||||||||2
1619761520000|2021-04-30 05:45:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|44
1619761550000|2021-04-30 05:45:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|49
1619761560000|2021-04-30 05:46:00|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|20
1619761570000|2021-04-30 05:46:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|42
1619761600000|2021-04-30 05:46:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|2
1619761630000|2021-04-30 05:47:10|||||||||21
1619761650000|2021-04-30 05:47:30|||||||||7
1619761680000|2021-04-30 05:48:00|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|19
1619761690000|2021-04-30 05:48:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|51
1619761910000|2021-04-30 05:51:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|48
1619761920000|2021-04-30 05:52:00|12389.3|12387.3|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|68
1619761940000|2021-04-30 05:52:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|26
1619761950000|2021-04-30 05:52:30|||||||||75
1619761960000|2021-04-30 05:52:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|0
1619761990000|2021-04-30 05:53:10|||||||||1
1619762040000|2021-04-30 05:54:00|||||||||1
1619762090000|2021-04-30 05:54:50|||||||||15
1619762100000|2021-04-30 05:55:00|||||||||2
1619762160000|2021-04-30 05:56:00|||||||||8
1619762270000|2021-04-30 05:57:50|||||||||1
1619762350000|2021-04-30 05:59:10|||||||||1
1619762400000|2021-04-30 06:00:00|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|58
1619762410000|2021-04-30 06:00:10|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|8
1619762460000|2021-04-30 06:01:00|||||||||8
1619762470000|2021-04-30 06:01:10|||||||||6
1619762480000|2021-04-30 06:01:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|79
1619762500000|2021-04-30 06:01:40|||||||||27
1619762510000|2021-04-30 06:01:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|25
1619762570000|2021-04-30 06:02:50|||||||||2
1619762580000|2021-04-30 06:03:00|||||||||25
1619762630000|2021-04-30 06:03:50|||||||||2
1619762690000|2021-04-30 06:04:50|||||||||4
1619762700000|2021-04-30 06:05:00|||||||||30
1619762710000|2021-04-30 06:05:10|||||||||3
1619762720000|2021-04-30 06:05:20|||||||||92
1619762730000|2021-04-30 06:05:30|||||||||15
1619762740000|2021-04-30 06:05:40|12388.5|12386.5|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|16
1619762760000|2021-04-30 06:06:00|||||||||6
1619762810000|2021-04-30 06:06:50|||||||||3
1619762820000|2021-04-30 06:07:00|||||||||100
1619762830000|2021-04-30 06:07:10|||||||||50
1619762840000|2021-04-30 06:07:20|||||||||50
1619762870000|2021-04-30 06:07:50|||||||||3
1619762930000|2021-04-30 06:08:50|||||||||3
1619762990000|2021-04-30 06:09:50|||||||||3
1619763010000|2021-04-30 06:10:10|||||||||3
1619763020000|2021-04-30 06:10:20|||||||||13
1619763030000|2021-04-30 06:10:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|28
1619763080000|2021-04-30 06:11:20|||||||||184
1619763120000|2021-04-30 06:12:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|75
1619763230000|2021-04-30 06:13:50|||||||||2
1619763250000|2021-04-30 06:14:10|||||||||2
1619763260000|2021-04-30 06:14:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|34
1619763270000|2021-04-30 06:14:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|11
1619763300000|2021-04-30 06:15:00|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|35
1619763310000|2021-04-30 06:15:10|||||||||2
1619763390000|2021-04-30 06:16:30|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|73
1619763400000|2021-04-30 06:16:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|6
1619763410000|2021-04-30 06:16:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|98
1619763450000|2021-04-30 06:17:30|||||||||8
1619763460000|2021-04-30 06:17:40|||||||||1
1619763470000|2021-04-30 06:17:50|||||||||9
1619763480000|2021-04-30 06:18:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|44
1619763520000|2021-04-30 06:18:40|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|44
1619763530000|2021-04-30 06:18:50|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|5
1619763540000|2021-04-30 06:19:00|||||||||14
1619763560000|2021-04-30 06:19:20|||||||||37
1619763570000|2021-04-30 06:19:30|||||||||2
1619763600000|2021-04-30 06:20:00|||||||||9
1619763620000|2021-04-30 06:20:20|||||||||68
1619763640000|2021-04-30 06:20:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|2
1619763670000|2021-04-30 06:21:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|502
1619763690000|2021-04-30 06:21:30|||||||||50
1619763730000|2021-04-30 06:22:10|||||||||1
1619763740000|2021-04-30 06:22:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|184
1619763750000|2021-04-30 06:22:30|||||||||55
1619763760000|2021-04-30 06:22:40|||||||||17
1619763780000|2021-04-30 06:23:00|||||||||10
1619763790000|2021-04-30 06:23:10|||||||||7
1619763800000|2021-04-30 06:23:20|12390.8|12388.8|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|144
1619763820000|2021-04-30 06:23:40|||||||||3
1619763840000|2021-04-30 06:24:00|||||||||3
1619763880000|2021-04-30 06:24:40|||||||||250
1619764010000|2021-04-30 06:26:50|||||||||1
1619764020000|2021-04-30 06:27:00|||||||||2
1619764030000|2021-04-30 06:27:10|||||||||22
1619764080000|2021-04-30 06:28:00|||||||||3
1619764160000|2021-04-30 06:29:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|226
1619764170000|2021-04-30 06:29:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|113
1619764180000|2021-04-30 06:29:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|22
1619764230000|2021-04-30 06:30:30|||||||||19
1619764300000|2021-04-30 06:31:40|||||||||56
1619764330000|2021-04-30 06:32:10|||||||||10
1619764340000|2021-04-30 06:32:20|||||||||1
1619764400000|2021-04-30 06:33:20|||||||||22
1619764440000|2021-04-30 06:34:00|||||||||1
1619764460000|2021-04-30 06:34:20|||||||||62
1619764500000|2021-04-30 06:35:00|||||||||2
1619764560000|2021-04-30 06:36:00|||||||||1
1619764610000|2021-04-30 06:36:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|64
1619764620000|2021-04-30 06:37:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|106
1619764640000|2021-04-30 06:37:20|||||||||23
1619764680000|2021-04-30 06:38:00|||||||||1
1619764790000|2021-04-30 06:39:50|||||||||1
1619764810000|2021-04-30 06:40:10|||||||||10
1619764870000|2021-04-30 06:41:10|||||||||6
1619764880000|2021-04-30 06:41:20|12392|12390|12392|12390|12392|12390|12392|12390|2
1619764890000|2021-04-30 06:41:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|122
1619764900000|2021-04-30 06:41:40|||||||||140
1619764910000|2021-04-30 06:41:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|20
1619764920000|2021-04-30 06:42:00|||||||||24
1619764940000|2021-04-30 06:42:20|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|3
1619765090000|2021-04-30 06:44:50|||||||||1
1619765100000|2021-04-30 06:45:00|||||||||2
1619765120000|2021-04-30 06:45:20|||||||||3
1619765130000|2021-04-30 06:45:30|12392|12390|12391.6|12389.6|12392|12390|12391.2|12389.2|330
1619765140000|2021-04-30 06:45:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|2
1619765150000|2021-04-30 06:45:50|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|14
1619765160000|2021-04-30 06:46:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|6
1619765170000|2021-04-30 06:46:10|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|17
1619765180000|2021-04-30 06:46:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|1
1619765190000|2021-04-30 06:46:30|12392|12390|12392|12390|12392|12390|12392|12390|2
1619765200000|2021-04-30 06:46:40|||||||||1
1619765210000|2021-04-30 06:46:50|||||||||4
1619765220000|2021-04-30 06:47:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|69
1619765230000|2021-04-30 06:47:10|12392|12390|12392|12390|12392|12390|12392|12390|3
1619765240000|2021-04-30 06:47:20|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|86
1619765250000|2021-04-30 06:47:30|12392|12390|12392|12390|12392|12390|12392|12390|52
1619765260000|2021-04-30 06:47:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|37
1619765280000|2021-04-30 06:48:00|||||||||1
1619765290000|2021-04-30 06:48:10|12392|12390|12392|12390|12392|12390|12392|12390|67
1619765300000|2021-04-30 06:48:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|8
1619765320000|2021-04-30 06:48:40|||||||||4
1619765330000|2021-04-30 06:48:50|||||||||3
1619765350000|2021-04-30 06:49:10|||||||||72
1619765410000|2021-04-30 06:50:10|||||||||3
1619765500000|2021-04-30 06:51:40|||||||||2
1619765580000|2021-04-30 06:53:00|||||||||1
1619765600000|2021-04-30 06:53:20|||||||||1
1619765630000|2021-04-30 06:53:50|||||||||1
1619765650000|2021-04-30 06:54:10|||||||||1
1619765720000|2021-04-30 06:55:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|257
1619765730000|2021-04-30 06:55:30|||||||||2
1619765760000|2021-04-30 06:56:00|||||||||1
1619765770000|2021-04-30 06:56:10|12392|12390|12392|12390|12392|12390|12392|12390|104
1619765910000|2021-04-30 06:58:30|||||||||1
1619765960000|2021-04-30 06:59:20|||||||||1
1619765970000|2021-04-30 06:59:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|267
1619765980000|2021-04-30 06:59:40|12392|12390|12392|12390|12392|12390|12392|12390|76
1619765990000|2021-04-30 06:59:50|||||||||2
1619766000000|2021-04-30 07:00:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|261
1619766010000|2021-04-30 07:00:10|||||||||1
1619766020000|2021-04-30 07:00:20|||||||||2
1619766030000|2021-04-30 07:00:30|||||||||249
1619766040000|2021-04-30 07:00:40|||||||||2
1619766060000|2021-04-30 07:01:00|||||||||98
1619766070000|2021-04-30 07:01:10|||||||||3
1619766080000|2021-04-30 07:01:20|||||||||2
1619766090000|2021-04-30 07:01:30|||||||||3
1619766110000|2021-04-30 07:01:50|||||||||8
1619766120000|2021-04-30 07:02:00|||||||||315
1619766130000|2021-04-30 07:02:10|||||||||2
1619766140000|2021-04-30 07:02:20|||||||||3
1619766150000|2021-04-30 07:02:30|||||||||3
1619766160000|2021-04-30 07:02:40|||||||||21
1619766170000|2021-04-30 07:02:50|||||||||4
1619766180000|2021-04-30 07:03:00|||||||||17
1619766190000|2021-04-30 07:03:10|||||||||29
1619766200000|2021-04-30 07:03:20|||||||||17
1619766210000|2021-04-30 07:03:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|28
1619766220000|2021-04-30 07:03:40|||||||||6
1619766230000|2021-04-30 07:03:50|||||||||2
1619766240000|2021-04-30 07:04:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|118
1619766250000|2021-04-30 07:04:10|||||||||3
1619766260000|2021-04-30 07:04:20|||||||||21
1619766270000|2021-04-30 07:04:30|||||||||72
1619766280000|2021-04-30 07:04:40|||||||||3
1619766300000|2021-04-30 07:05:00|||||||||9
1619766310000|2021-04-30 07:05:10|||||||||106
1619766320000|2021-04-30 07:05:20|||||||||91
1619766330000|2021-04-30 07:05:30|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|44
1619766340000|2021-04-30 07:05:40|||||||||3
1619766350000|2021-04-30 07:05:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|176
1619766360000|2021-04-30 07:06:00|12390.1|12388.1|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|38
1619766390000|2021-04-30 07:06:30|||||||||10
1619766400000|2021-04-30 07:06:40|||||||||19
1619766410000|2021-04-30 07:06:50|||||||||42
1619766420000|2021-04-30 07:07:00|||||||||3
1619766430000|2021-04-30 07:07:10|||||||||2
1619766440000|2021-04-30 07:07:20|||||||||4
1619766450000|2021-04-30 07:07:30|||||||||4
1619766470000|2021-04-30 07:07:50|||||||||51
1619766480000|2021-04-30 07:08:00|||||||||18
1619766500000|2021-04-30 07:08:20|||||||||3
1619766510000|2021-04-30 07:08:30|||||||||7
1619766520000|2021-04-30 07:08:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|70
1619766530000|2021-04-30 07:08:50|||||||||3
1619766540000|2021-04-30 07:09:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|95
1619766550000|2021-04-30 07:09:10|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|337
1619766560000|2021-04-30 07:09:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|7
1619766570000|2021-04-30 07:09:30|||||||||4
1619766580000|2021-04-30 07:09:40|||||||||6
1619766590000|2021-04-30 07:09:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|135
1619766610000|2021-04-30 07:10:10|||||||||11
1619766660000|2021-04-30 07:11:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|14
1619766670000|2021-04-30 07:11:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|80
1619766680000|2021-04-30 07:11:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|8
1619766710000|2021-04-30 07:11:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|32
1619766720000|2021-04-30 07:12:00|||||||||20
1619766750000|2021-04-30 07:12:30|||||||||20
1619766760000|2021-04-30 07:12:40|||||||||7
1619766780000|2021-04-30 07:13:00|||||||||5
1619766790000|2021-04-30 07:13:10|||||||||3
1619766800000|2021-04-30 07:13:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|61
1619766850000|2021-04-30 07:14:10|||||||||1
1619766860000|2021-04-30 07:14:20|||||||||5
1619766870000|2021-04-30 07:14:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|72
1619766880000|2021-04-30 07:14:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|22
1619766890000|2021-04-30 07:14:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|66
1619766900000|2021-04-30 07:15:00|||||||||1
1619766910000|2021-04-30 07:15:10|||||||||32
1619766950000|2021-04-30 07:15:50|||||||||1
1619766970000|2021-04-30 07:16:10|||||||||32
1619766980000|2021-04-30 07:16:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|257
1619766990000|2021-04-30 07:16:30|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|55
1619767000000|2021-04-30 07:16:40|||||||||44
1619767010000|2021-04-30 07:16:50|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|53
1619767030000|2021-04-30 07:17:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|116
1619767050000|2021-04-30 07:17:30|||||||||30
1619767070000|2021-04-30 07:17:50|||||||||11
1619767080000|2021-04-30 07:18:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|26
1619767090000|2021-04-30 07:18:10|||||||||3
1619767100000|2021-04-30 07:18:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|118
1619767110000|2021-04-30 07:18:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|14
1619767120000|2021-04-30 07:18:40|||||||||6
1619767140000|2021-04-30 07:19:00|||||||||2
1619767150000|2021-04-30 07:19:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|24
1619767260000|2021-04-30 07:21:00|||||||||1
1619767330000|2021-04-30 07:22:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|315
1619767350000|2021-04-30 07:22:30|||||||||1
1619767360000|2021-04-30 07:22:40|||||||||1
1619767470000|2021-04-30 07:24:30|||||||||6
1619767600000|2021-04-30 07:26:40|||||||||21
1619767620000|2021-04-30 07:27:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|55
1619767650000|2021-04-30 07:27:30|||||||||5
1619767690000|2021-04-30 07:28:10|||||||||11
1619767740000|2021-04-30 07:29:00|||||||||5
1619767750000|2021-04-30 07:29:10|||||||||8
1619767810000|2021-04-30 07:30:10|||||||||1
1619767830000|2021-04-30 07:30:30|||||||||2
1619767840000|2021-04-30 07:30:40|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|10
1619767880000|2021-04-30 07:31:20|||||||||25
1619767890000|2021-04-30 07:31:30|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|53
1619767900000|2021-04-30 07:31:40|||||||||90
1619767920000|2021-04-30 07:32:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|32
1619767950000|2021-04-30 07:32:30|12390.1|12388.1|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|27
1619767960000|2021-04-30 07:32:40|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|2
1619767970000|2021-04-30 07:32:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|55
1619768030000|2021-04-30 07:33:50|||||||||100
1619768040000|2021-04-30 07:34:00|||||||||3
1619768050000|2021-04-30 07:34:10|||||||||190
1619768060000|2021-04-30 07:34:20|||||||||84
1619768070000|2021-04-30 07:34:30|||||||||34
1619768080000|2021-04-30 07:34:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|12
1619768100000|2021-04-30 07:35:00|||||||||2
1619768130000|2021-04-30 07:35:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|159
1619768140000|2021-04-30 07:35:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|464
1619768200000|2021-04-30 07:36:40|||||||||36
1619768250000|2021-04-30 07:37:30|||||||||9
1619768330000|2021-04-30 07:38:50|||||||||2
1619768350000|2021-04-30 07:39:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|144
1619768380000|2021-04-30 07:39:40|||||||||1
1619768390000|2021-04-30 07:39:50|||||||||7
1619768410000|2021-04-30 07:40:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|74
1619768420000|2021-04-30 07:40:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|61
1619768490000|2021-04-30 07:41:30|||||||||5
1619768500000|2021-04-30 07:41:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|216
1619768510000|2021-04-30 07:41:50|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|27
1619768520000|2021-04-30 07:42:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|58
1619768530000|2021-04-30 07:42:10|||||||||4
1619768540000|2021-04-30 07:42:20|||||||||3
1619768550000|2021-04-30 07:42:30|||||||||2
1619768610000|2021-04-30 07:43:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|16
1619768620000|2021-04-30 07:43:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|10
1619768630000|2021-04-30 07:43:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|200
1619768640000|2021-04-30 07:44:00|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|138
1619768670000|2021-04-30 07:44:30|||||||||3
1619768680000|2021-04-30 07:44:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|17
1619768690000|2021-04-30 07:44:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|21
1619768700000|2021-04-30 07:45:00|||||||||1
1619768720000|2021-04-30 07:45:20|||||||||18
1619768750000|2021-04-30 07:45:50|||||||||2
1619768760000|2021-04-30 07:46:00|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|117
1619768800000|2021-04-30 07:46:40|||||||||2
1619768830000|2021-04-30 07:47:10|||||||||1
1619768850000|2021-04-30 07:47:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|11
1619768880000|2021-04-30 07:48:00|||||||||2
1619768910000|2021-04-30 07:48:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12
1619769000000|2021-04-30 07:50:00|||||||||2
1619769020000|2021-04-30 07:50:20|||||||||2
1619769040000|2021-04-30 07:50:40|||||||||4
1619769110000|2021-04-30 07:51:50|||||||||3
1619769170000|2021-04-30 07:52:50|||||||||1
1619769210000|2021-04-30 07:53:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|77
1619769230000|2021-04-30 07:53:50|||||||||2
1619769260000|2021-04-30 07:54:20|||||||||4
1619769280000|2021-04-30 07:54:40|||||||||2
1619769290000|2021-04-30 07:54:50|||||||||1
1619769310000|2021-04-30 07:55:10|||||||||1
1619769330000|2021-04-30 07:55:30|||||||||5
1619769340000|2021-04-30 07:55:40|||||||||32
1619769370000|2021-04-30 07:56:10|||||||||2
1619769380000|2021-04-30 07:56:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|79
1619769400000|2021-04-30 07:56:40|||||||||4
1619769410000|2021-04-30 07:56:50|||||||||2
1619769430000|2021-04-30 07:57:10|||||||||7
1619769440000|2021-04-30 07:57:20|||||||||13
1619769510000|2021-04-30 07:58:30|||||||||2
1619769550000|2021-04-30 07:59:10|||||||||20
1619769570000|2021-04-30 07:59:30|||||||||18
1619769600000|2021-04-30 08:00:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|24
1619769620000|2021-04-30 08:00:20|||||||||15
1619769630000|2021-04-30 08:00:30|||||||||46
1619769640000|2021-04-30 08:00:40|||||||||5
1619769660000|2021-04-30 08:01:00|||||||||7
1619769670000|2021-04-30 08:01:10|||||||||2
1619769680000|2021-04-30 08:01:20|||||||||2
1619769690000|2021-04-30 08:01:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|78
1619769720000|2021-04-30 08:02:00|||||||||2
1619769810000|2021-04-30 08:03:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|10
1619769820000|2021-04-30 08:03:40|||||||||2
1619769830000|2021-04-30 08:03:50|||||||||4
1619769850000|2021-04-30 08:04:10|||||||||1
1619769860000|2021-04-30 08:04:20|||||||||6
1619769870000|2021-04-30 08:04:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|152
1619769960000|2021-04-30 08:06:00|||||||||2
1619770030000|2021-04-30 08:07:10|||||||||2
1619770040000|2021-04-30 08:07:20|||||||||1
1619770050000|2021-04-30 08:07:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|9
1619770060000|2021-04-30 08:07:40|||||||||6
1619770070000|2021-04-30 08:07:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|39
1619770080000|2021-04-30 08:08:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|19
1619770190000|2021-04-30 08:09:50|||||||||11
1619770200000|2021-04-30 08:10:00|||||||||1
1619770220000|2021-04-30 08:10:20|||||||||1
1619770230000|2021-04-30 08:10:30|||||||||3
1619770240000|2021-04-30 08:10:40|||||||||11
1619770260000|2021-04-30 08:11:00|||||||||17
1619770270000|2021-04-30 08:11:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|36
1619770290000|2021-04-30 08:11:30|||||||||57
1619770320000|2021-04-30 08:12:00|||||||||2
1619770330000|2021-04-30 08:12:10|||||||||36
1619770350000|2021-04-30 08:12:30|||||||||2
1619770370000|2021-04-30 08:12:50|||||||||16
1619770380000|2021-04-30 08:13:00|||||||||2
1619770410000|2021-04-30 08:13:30|||||||||1
1619770430000|2021-04-30 08:13:50|||||||||5
1619770450000|2021-04-30 08:14:10|||||||||3
1619770490000|2021-04-30 08:14:50|||||||||2
1619770500000|2021-04-30 08:15:00|||||||||8
1619770510000|2021-04-30 08:15:10|||||||||2
1619770530000|2021-04-30 08:15:30|||||||||3
1619770540000|2021-04-30 08:15:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|22
1619770550000|2021-04-30 08:15:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|3
1619770560000|2021-04-30 08:16:00|||||||||30
1619770600000|2021-04-30 08:16:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|54
1619770670000|2021-04-30 08:17:50|||||||||1
1619770680000|2021-04-30 08:18:00|||||||||2
1619770710000|2021-04-30 08:18:30|||||||||2
1619770720000|2021-04-30 08:18:40|||||||||8
1619770740000|2021-04-30 08:19:00|||||||||8
1619770770000|2021-04-30 08:19:30|||||||||351
1619770790000|2021-04-30 08:19:50|||||||||1
1619770800000|2021-04-30 08:20:00|||||||||13
1619770810000|2021-04-30 08:20:10|||||||||10
1619770850000|2021-04-30 08:20:50|||||||||1
1619770860000|2021-04-30 08:21:00|||||||||13
1619770920000|2021-04-30 08:22:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|156
1619771040000|2021-04-30 08:24:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|27
1619771080000|2021-04-30 08:24:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|55
1619771130000|2021-04-30 08:25:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|4
1619771140000|2021-04-30 08:25:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|13
1619771220000|2021-04-30 08:27:00|||||||||25
1619771230000|2021-04-30 08:27:10|||||||||3
1619771300000|2021-04-30 08:28:20|||||||||50
1619771310000|2021-04-30 08:28:30|||||||||2
1619771320000|2021-04-30 08:28:40|||||||||1
1619771330000|2021-04-30 08:28:50|||||||||2
1619771340000|2021-04-30 08:29:00|||||||||19
1619771350000|2021-04-30 08:29:10|||||||||2
1619771370000|2021-04-30 08:29:30|||||||||2
1619771400000|2021-04-30 08:30:00|||||||||8
1619771430000|2021-04-30 08:30:30|||||||||1
1619771450000|2021-04-30 08:30:50|||||||||1
1619771490000|2021-04-30 08:31:30|||||||||7
1619771500000|2021-04-30 08:31:40|||||||||8
1619771520000|2021-04-30 08:32:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|35
1619771530000|2021-04-30 08:32:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|120
1619771620000|2021-04-30 08:33:40|||||||||1
1619771640000|2021-04-30 08:34:00|||||||||1
1619771650000|2021-04-30 08:34:10|||||||||1
1619771670000|2021-04-30 08:34:30|||||||||1
1619771720000|2021-04-30 08:35:20|||||||||1
1619771770000|2021-04-30 08:36:10|||||||||1
1619771780000|2021-04-30 08:36:20|||||||||4
1619771790000|2021-04-30 08:36:30|||||||||20
1619771800000|2021-04-30 08:36:40|||||||||2
1619771810000|2021-04-30 08:36:50|||||||||1
1619771820000|2021-04-30 08:37:00|||||||||9
1619771830000|2021-04-30 08:37:10|||||||||3
1619771870000|2021-04-30 08:37:50|||||||||1
1619771880000|2021-04-30 08:38:00|||||||||1
1619771890000|2021-04-30 08:38:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|23
1619771900000|2021-04-30 08:38:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|59
1619771930000|2021-04-30 08:38:50|||||||||15
1619771940000|2021-04-30 08:39:00|||||||||16
1619771980000|2021-04-30 08:39:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|55
1619771990000|2021-04-30 08:39:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|177
1619772000000|2021-04-30 08:40:00|||||||||2
1619772010000|2021-04-30 08:40:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|8
1619772030000|2021-04-30 08:40:30|||||||||29
1619772070000|2021-04-30 08:41:10|||||||||8
1619772080000|2021-04-30 08:41:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|63
1619772090000|2021-04-30 08:41:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|53
1619772100000|2021-04-30 08:41:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|8
1619772110000|2021-04-30 08:41:50|||||||||4
1619772120000|2021-04-30 08:42:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|27
1619772130000|2021-04-30 08:42:10|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|19
1619772140000|2021-04-30 08:42:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|3
1619772150000|2021-04-30 08:42:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|5
1619772180000|2021-04-30 08:43:00|||||||||4
1619772190000|2021-04-30 08:43:10|||||||||1
1619772210000|2021-04-30 08:43:30|||||||||12
1619772230000|2021-04-30 08:43:50|||||||||5
1619772240000|2021-04-30 08:44:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|141
1619772250000|2021-04-30 08:44:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|5
1619772330000|2021-04-30 08:45:30|||||||||94
1619772340000|2021-04-30 08:45:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|32
1619772350000|2021-04-30 08:45:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|11
1619772360000|2021-04-30 08:46:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|16
1619772370000|2021-04-30 08:46:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|29
1619772380000|2021-04-30 08:46:20|||||||||56
1619772420000|2021-04-30 08:47:00|||||||||12
1619772450000|2021-04-30 08:47:30|||||||||1
1619772470000|2021-04-30 08:47:50|||||||||1
1619772480000|2021-04-30 08:48:00|||||||||1
1619772500000|2021-04-30 08:48:20|||||||||1
1619772520000|2021-04-30 08:48:40|||||||||2
1619772550000|2021-04-30 08:49:10|||||||||161
1619772590000|2021-04-30 08:49:50|||||||||1
1619772600000|2021-04-30 08:50:00|||||||||1
1619772650000|2021-04-30 08:50:50|||||||||10
1619772660000|2021-04-30 08:51:00|||||||||2
1619772670000|2021-04-30 08:51:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|35
1619772700000|2021-04-30 08:51:40|||||||||980
1619772730000|2021-04-30 08:52:10|||||||||212
1619772760000|2021-04-30 08:52:40|||||||||3
1619772810000|2021-04-30 08:53:30|||||||||10
1619772820000|2021-04-30 08:53:40|||||||||8
1619772830000|2021-04-30 08:53:50|||||||||1
1619772840000|2021-04-30 08:54:00|||||||||1
1619772860000|2021-04-30 08:54:20|||||||||1
1619772920000|2021-04-30 08:55:20|||||||||3
1619772950000|2021-04-30 08:55:50|||||||||4
1619772970000|2021-04-30 08:56:10|||||||||1
1619773010000|2021-04-30 08:56:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|31
1619773020000|2021-04-30 08:57:00|||||||||5
1619773070000|2021-04-30 08:57:50|||||||||1
1619773120000|2021-04-30 08:58:40|||||||||7
1619773130000|2021-04-30 08:58:50|||||||||2
1619773140000|2021-04-30 08:59:00|||||||||23
1619773150000|2021-04-30 08:59:10|||||||||1
1619773170000|2021-04-30 08:59:30|||||||||97
1619773180000|2021-04-30 08:59:40|||||||||1
1619773200000|2021-04-30 09:00:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|5
1619773250000|2021-04-30 09:00:50|||||||||9
1619773260000|2021-04-30 09:01:00|||||||||21
1619773280000|2021-04-30 09:01:20|||||||||1
1619773310000|2021-04-30 09:01:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|26
1619773320000|2021-04-30 09:02:00|||||||||39
1619773330000|2021-04-30 09:02:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|33
1619773360000|2021-04-30 09:02:40|||||||||6
1619773380000|2021-04-30 09:03:00|||||||||1
1619773430000|2021-04-30 09:03:50|||||||||8
1619773440000|2021-04-30 09:04:00|||||||||2
1619773490000|2021-04-30 09:04:50|||||||||1
1619773540000|2021-04-30 09:05:40|||||||||2
1619773580000|2021-04-30 09:06:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|61
1619773590000|2021-04-30 09:06:30|||||||||1
1619773640000|2021-04-30 09:07:20|||||||||4
1619773650000|2021-04-30 09:07:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|140
1619773710000|2021-04-30 09:08:30|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|257
1619773730000|2021-04-30 09:08:50|||||||||2
1619773740000|2021-04-30 09:09:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|355
1619773750000|2021-04-30 09:09:10|||||||||5
1619773760000|2021-04-30 09:09:20|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|143
1619773780000|2021-04-30 09:09:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|162
1619773800000|2021-04-30 09:10:00|||||||||2
1619773820000|2021-04-30 09:10:20|||||||||324
1619773850000|2021-04-30 09:10:50|||||||||2
1619773860000|2021-04-30 09:11:00|||||||||266
1619773880000|2021-04-30 09:11:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|28
1619773900000|2021-04-30 09:11:40|||||||||2
1619773920000|2021-04-30 09:12:00|||||||||3
1619773930000|2021-04-30 09:12:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|708
1619773940000|2021-04-30 09:12:20|||||||||37
1619773960000|2021-04-30 09:12:40|||||||||1
1619773980000|2021-04-30 09:13:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|113
1619774010000|2021-04-30 09:13:30|||||||||2
1619774040000|2021-04-30 09:14:00|||||||||1
1619774050000|2021-04-30 09:14:10|||||||||1
1619774060000|2021-04-30 09:14:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|331
1619774080000|2021-04-30 09:14:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|44
1619774090000|2021-04-30 09:14:50|||||||||5
1619774100000|2021-04-30 09:15:00|||||||||31
1619774120000|2021-04-30 09:15:20|||||||||8
1619774130000|2021-04-30 09:15:30|||||||||3
1619774140000|2021-04-30 09:15:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|10
1619774160000|2021-04-30 09:16:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|317
1619774180000|2021-04-30 09:16:20|||||||||12
1619774220000|2021-04-30 09:17:00|||||||||9
1619774230000|2021-04-30 09:17:10|||||||||9
1619774270000|2021-04-30 09:17:50|||||||||12
1619774280000|2021-04-30 09:18:00|||||||||13
1619774290000|2021-04-30 09:18:10|||||||||88
1619774320000|2021-04-30 09:18:40|||||||||7
1619774370000|2021-04-30 09:19:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|4
1619774380000|2021-04-30 09:19:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|56
1619774400000|2021-04-30 09:20:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|67
1619774470000|2021-04-30 09:21:10|||||||||5
1619774480000|2021-04-30 09:21:20|||||||||1
1619774520000|2021-04-30 09:22:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|8
1619774530000|2021-04-30 09:22:10|||||||||18
1619774540000|2021-04-30 09:22:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|7
1619774560000|2021-04-30 09:22:40|||||||||1
1619774630000|2021-04-30 09:23:50|||||||||1
1619774640000|2021-04-30 09:24:00|||||||||1
1619774660000|2021-04-30 09:24:20|||||||||3
1619774680000|2021-04-30 09:24:40|||||||||1
1619774710000|2021-04-30 09:25:10|||||||||5
1619774740000|2021-04-30 09:25:40|||||||||1
1619774770000|2021-04-30 09:26:10|||||||||2
1619774790000|2021-04-30 09:26:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|5
1619774800000|2021-04-30 09:26:40|||||||||1
1619774840000|2021-04-30 09:27:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|47
1619774860000|2021-04-30 09:27:40|||||||||3
1619774880000|2021-04-30 09:28:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|30
1619774890000|2021-04-30 09:28:10|||||||||1
1619774900000|2021-04-30 09:28:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|108
1619774910000|2021-04-30 09:28:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12
1619774930000|2021-04-30 09:28:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|30
1619775000000|2021-04-30 09:30:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|115
1619775010000|2021-04-30 09:30:10|||||||||19
1619775060000|2021-04-30 09:31:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|14
1619775070000|2021-04-30 09:31:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|157
1619775110000|2021-04-30 09:31:50|||||||||4
1619775120000|2021-04-30 09:32:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|277
1619775150000|2021-04-30 09:32:30|||||||||1
1619775200000|2021-04-30 09:33:20|||||||||1
1619775230000|2021-04-30 09:33:50|||||||||2
1619775240000|2021-04-30 09:34:00|||||||||2
1619775260000|2021-04-30 09:34:20|||||||||1
1619775290000|2021-04-30 09:34:50|||||||||1
1619775310000|2021-04-30 09:35:10|||||||||1
1619775360000|2021-04-30 09:36:00|||||||||1
1619775400000|2021-04-30 09:36:40|||||||||1
1619775410000|2021-04-30 09:36:50|||||||||2
1619775460000|2021-04-30 09:37:40|||||||||1
1619775520000|2021-04-30 09:38:40|||||||||1
1619775570000|2021-04-30 09:39:30|||||||||1
1619775610000|2021-04-30 09:40:10|||||||||4
1619775620000|2021-04-30 09:40:20|||||||||1
1619775670000|2021-04-30 09:41:10|||||||||1
1619775690000|2021-04-30 09:41:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|48
1619775700000|2021-04-30 09:41:40|||||||||5
1619775770000|2021-04-30 09:42:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|46
1619775780000|2021-04-30 09:43:00|||||||||3
1619775790000|2021-04-30 09:43:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|165
1619775810000|2021-04-30 09:43:30|||||||||14
1619775820000|2021-04-30 09:43:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|32
1619775850000|2021-04-30 09:44:10|||||||||1
1619775880000|2021-04-30 09:44:40|||||||||1
1619775890000|2021-04-30 09:44:50|||||||||1
1619775930000|2021-04-30 09:45:30|||||||||1
1619775950000|2021-04-30 09:45:50|||||||||1
1619775980000|2021-04-30 09:46:20|||||||||1
1619776020000|2021-04-30 09:47:00|||||||||1
1619776030000|2021-04-30 09:47:10|||||||||5
1619776040000|2021-04-30 09:47:20|||||||||51
1619776070000|2021-04-30 09:47:50|||||||||3
1619776090000|2021-04-30 09:48:10|||||||||1
1619776140000|2021-04-30 09:49:00|||||||||1
1619776160000|2021-04-30 09:49:20|||||||||8
1619776190000|2021-04-30 09:49:50|||||||||2
1619776200000|2021-04-30 09:50:00|||||||||1
1619776220000|2021-04-30 09:50:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|235
1619776230000|2021-04-30 09:50:30|||||||||1
1619776240000|2021-04-30 09:50:40|||||||||1
1619776260000|2021-04-30 09:51:00|||||||||2
1619776280000|2021-04-30 09:51:20|||||||||15
1619776290000|2021-04-30 09:51:30|||||||||2
1619776300000|2021-04-30 09:51:40|||||||||1
1619776310000|2021-04-30 09:51:50|||||||||253
1619776320000|2021-04-30 09:52:00|||||||||1
1619776330000|2021-04-30 09:52:10|||||||||4
1619776340000|2021-04-30 09:52:20|||||||||1
1619776350000|2021-04-30 09:52:30|||||||||2
1619776360000|2021-04-30 09:52:40|||||||||2
1619776370000|2021-04-30 09:52:50|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|69
1619776380000|2021-04-30 09:53:00|||||||||6
1619776390000|2021-04-30 09:53:10|||||||||2
1619776400000|2021-04-30 09:53:20|||||||||5
1619776450000|2021-04-30 09:54:10|||||||||6
1619776460000|2021-04-30 09:54:20|||||||||2
1619776470000|2021-04-30 09:54:30|||||||||35
1619776500000|2021-04-30 09:55:00|||||||||8
1619776560000|2021-04-30 09:56:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|165
1619776660000|2021-04-30 09:57:40|||||||||1
1619776670000|2021-04-30 09:57:50|||||||||1
1619776680000|2021-04-30 09:58:00|||||||||1
1619776690000|2021-04-30 09:58:10|||||||||2
1619776710000|2021-04-30 09:58:30|||||||||1
1619776720000|2021-04-30 09:58:40|||||||||11
1619776760000|2021-04-30 09:59:20|||||||||1
1619776800000|2021-04-30 10:00:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|60
1619776860000|2021-04-30 10:01:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|195
1619776920000|2021-04-30 10:02:00|||||||||1
1619776950000|2021-04-30 10:02:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|34
1619776960000|2021-04-30 10:02:40|||||||||78
1619776970000|2021-04-30 10:02:50|||||||||8
1619776980000|2021-04-30 10:03:00|||||||||2
1619776990000|2021-04-30 10:03:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|77
1619777030000|2021-04-30 10:03:50|||||||||8
1619777080000|2021-04-30 10:04:40|||||||||1
1619777100000|2021-04-30 10:05:00|||||||||1
1619777120000|2021-04-30 10:05:20|||||||||58
1619777130000|2021-04-30 10:05:30|||||||||1
1619777140000|2021-04-30 10:05:40|||||||||1
1619777180000|2021-04-30 10:06:20|||||||||1
1619777210000|2021-04-30 10:06:50|||||||||1
1619777220000|2021-04-30 10:07:00|||||||||8
1619777230000|2021-04-30 10:07:10|||||||||3
1619777240000|2021-04-30 10:07:20|||||||||7
1619777260000|2021-04-30 10:07:40|||||||||3
1619777270000|2021-04-30 10:07:50|||||||||1
1619777280000|2021-04-30 10:08:00|||||||||1
1619777310000|2021-04-30 10:08:30|||||||||2
1619777320000|2021-04-30 10:08:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|26
1619777340000|2021-04-30 10:09:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|52
1619777350000|2021-04-30 10:09:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|55
1619777360000|2021-04-30 10:09:20|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|74
1619777370000|2021-04-30 10:09:30|||||||||10
1619777400000|2021-04-30 10:10:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|19
1619777410000|2021-04-30 10:10:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|5
1619777470000|2021-04-30 10:11:10|||||||||30
1619777490000|2021-04-30 10:11:30|||||||||7
1619777510000|2021-04-30 10:11:50|||||||||256
1619777520000|2021-04-30 10:12:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|262
1619777600000|2021-04-30 10:13:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|3
1619777610000|2021-04-30 10:13:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|32
1619777640000|2021-04-30 10:14:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|11
1619777650000|2021-04-30 10:14:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|41
1619777700000|2021-04-30 10:15:00|||||||||1
1619777720000|2021-04-30 10:15:20|||||||||2
1619777740000|2021-04-30 10:15:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|72
1619777750000|2021-04-30 10:15:50|||||||||1
1619777790000|2021-04-30 10:16:30|||||||||9
1619777800000|2021-04-30 10:16:40|||||||||1
1619777810000|2021-04-30 10:16:50|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|80
1619777830000|2021-04-30 10:17:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|27
1619777860000|2021-04-30 10:17:40|||||||||1
1619777870000|2021-04-30 10:17:50|||||||||2
1619777910000|2021-04-30 10:18:30|||||||||1
1619777940000|2021-04-30 10:19:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|61
1619777950000|2021-04-30 10:19:10|||||||||1
1619777960000|2021-04-30 10:19:20|||||||||9
1619777980000|2021-04-30 10:19:40|||||||||2
1619777990000|2021-04-30 10:19:50|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|81
1619778060000|2021-04-30 10:21:00|||||||||3
1619778070000|2021-04-30 10:21:10|||||||||3
1619778090000|2021-04-30 10:21:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|85
1619778120000|2021-04-30 10:22:00|||||||||2
1619778140000|2021-04-30 10:22:20|||||||||46
1619778170000|2021-04-30 10:22:50|||||||||1
1619778220000|2021-04-30 10:23:40|||||||||1
1619778270000|2021-04-30 10:24:30|||||||||1
1619778290000|2021-04-30 10:24:50|||||||||262
1619778300000|2021-04-30 10:25:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|65
1619778310000|2021-04-30 10:25:10|12388.5|12386.5|12388.5|12386.5|12388.9|12386.9|12388.5|12386.5|81
1619778320000|2021-04-30 10:25:20|12388.1|12386.1|12388.5|12386.5|12388.5|12386.5|12388.1|12386.1|105
1619778340000|2021-04-30 10:25:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|2
1619778350000|2021-04-30 10:25:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|9
1619778370000|2021-04-30 10:26:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|11
1619778390000|2021-04-30 10:26:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|3
1619778430000|2021-04-30 10:27:10|||||||||17
1619778480000|2021-04-30 10:28:00|||||||||1
1619778530000|2021-04-30 10:28:50|||||||||1
1619778580000|2021-04-30 10:29:40|||||||||1
1619778630000|2021-04-30 10:30:30|||||||||1
1619778640000|2021-04-30 10:30:40|||||||||1
1619778660000|2021-04-30 10:31:00|||||||||1
1619778690000|2021-04-30 10:31:30|||||||||1
1619778710000|2021-04-30 10:31:50|||||||||3
1619778740000|2021-04-30 10:32:20|||||||||1
1619778790000|2021-04-30 10:33:10|||||||||1
1619778800000|2021-04-30 10:33:20|||||||||200
1619778810000|2021-04-30 10:33:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|66
1619778820000|2021-04-30 10:33:40|12390.1|12388.1|12390.1|12388.1|12390.5|12388.5|12390.1|12388.1|63
1619778830000|2021-04-30 10:33:50|12389.7|12387.7|12390.1|12388.1|12390.1|12388.1|12389.7|12387.7|2
1619778840000|2021-04-30 10:34:00|12390.5|12388.5|12390.1|12388.1|12390.5|12388.5|12390.1|12388.1|6
1619778850000|2021-04-30 10:34:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|0
1619778870000|2021-04-30 10:34:30|||||||||2
1619778890000|2021-04-30 10:34:50|||||||||1
1619778900000|2021-04-30 10:35:00|||||||||2
1619778910000|2021-04-30 10:35:10|||||||||5
1619778930000|2021-04-30 10:35:30|||||||||24
1619778950000|2021-04-30 10:35:50|12390.5|12388.5|12390.1|12388.1|12390.5|12388.5|12390.1|12388.1|17
1619778960000|2021-04-30 10:36:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|4
1619779030000|2021-04-30 10:37:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|16
1619779040000|2021-04-30 10:37:20|||||||||17
1619779060000|2021-04-30 10:37:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|29
1619779070000|2021-04-30 10:37:50|||||||||3
1619779080000|2021-04-30 10:38:00|||||||||2
1619779090000|2021-04-30 10:38:10|||||||||2
1619779130000|2021-04-30 10:38:50|||||||||12
1619779150000|2021-04-30 10:39:10|||||||||31
1619779170000|2021-04-30 10:39:30|||||||||4
1619779180000|2021-04-30 10:39:40|||||||||2
1619779210000|2021-04-30 10:40:10|||||||||1
1619779250000|2021-04-30 10:40:50|||||||||1
1619779260000|2021-04-30 10:41:00|||||||||3
1619779270000|2021-04-30 10:41:10|||||||||36
1619779290000|2021-04-30 10:41:30|||||||||3
1619779310000|2021-04-30 10:41:50|||||||||30
1619779320000|2021-04-30 10:42:00|||||||||117
1619779330000|2021-04-30 10:42:10|||||||||1
1619779360000|2021-04-30 10:42:40|||||||||14
1619779400000|2021-04-30 10:43:20|||||||||1
1619779410000|2021-04-30 10:43:30|||||||||16
1619779420000|2021-04-30 10:43:40|||||||||1
1619779450000|2021-04-30 10:44:10|||||||||1
1619779500000|2021-04-30 10:45:00|||||||||7
1619779530000|2021-04-30 10:45:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|9
1619779540000|2021-04-30 10:45:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|131
1619779560000|2021-04-30 10:46:00|||||||||13
1619779570000|2021-04-30 10:46:10|||||||||2
1619779590000|2021-04-30 10:46:30|||||||||137
1619779600000|2021-04-30 10:46:40|||||||||7
1619779620000|2021-04-30 10:47:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|36
1619779660000|2021-04-30 10:47:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|14
1619779690000|2021-04-30 10:48:10|||||||||1
1619779700000|2021-04-30 10:48:20|||||||||58
1619779710000|2021-04-30 10:48:30|||||||||1
1619779760000|2021-04-30 10:49:20|||||||||1
1619779770000|2021-04-30 10:49:30|||||||||1
1619779780000|2021-04-30 10:49:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|137
1619779800000|2021-04-30 10:50:00|||||||||30
1619779860000|2021-04-30 10:51:00|||||||||1
1619779870000|2021-04-30 10:51:10|||||||||65
1619779890000|2021-04-30 10:51:30|||||||||1
1619779910000|2021-04-30 10:51:50|||||||||1
1619779950000|2021-04-30 10:52:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|501
1619779960000|2021-04-30 10:52:40|||||||||1
1619780080000|2021-04-30 10:54:40|||||||||26
1619780090000|2021-04-30 10:54:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|15
1619780120000|2021-04-30 10:55:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|50
1619780210000|2021-04-30 10:56:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|157
1619780220000|2021-04-30 10:57:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|94
1619780290000|2021-04-30 10:58:10|||||||||1
1619780300000|2021-04-30 10:58:20|||||||||2
1619780480000|2021-04-30 11:01:20|||||||||13
1619780500000|2021-04-30 11:01:40|||||||||5
1619780510000|2021-04-30 11:01:50|||||||||6
1619780520000|2021-04-30 11:02:00|||||||||6
1619780630000|2021-04-30 11:03:50|||||||||3
1619780640000|2021-04-30 11:04:00|||||||||52
1619780740000|2021-04-30 11:05:40|||||||||130
1619780750000|2021-04-30 11:05:50|||||||||2
1619780770000|2021-04-30 11:06:10|||||||||2
1619780800000|2021-04-30 11:06:40|||||||||1
1619780860000|2021-04-30 11:07:40|||||||||3
1619780870000|2021-04-30 11:07:50|||||||||1
1619780980000|2021-04-30 11:09:40|||||||||1
1619780990000|2021-04-30 11:09:50|||||||||1
1619781040000|2021-04-30 11:10:40|||||||||5
1619781050000|2021-04-30 11:10:50|||||||||3
1619781130000|2021-04-30 11:12:10|||||||||3
1619781140000|2021-04-30 11:12:20|||||||||1
1619781150000|2021-04-30 11:12:30|||||||||3
1619781180000|2021-04-30 11:13:00|||||||||1
1619781190000|2021-04-30 11:13:10|||||||||2
1619781200000|2021-04-30 11:13:20|||||||||1
1619781220000|2021-04-30 11:13:40|||||||||1
1619781230000|2021-04-30 11:13:50|||||||||1
1619781240000|2021-04-30 11:14:00|||||||||1
1619781250000|2021-04-30 11:14:10|||||||||19
1619781270000|2021-04-30 11:14:30|||||||||1
1619781300000|2021-04-30 11:15:00|||||||||6
1619781310000|2021-04-30 11:15:10|||||||||6
1619781330000|2021-04-30 11:15:30|||||||||30
1619781340000|2021-04-30 11:15:40|||||||||6
1619781350000|2021-04-30 11:15:50|||||||||2
1619781370000|2021-04-30 11:16:10|||||||||9
1619781380000|2021-04-30 11:16:20|||||||||9
1619781390000|2021-04-30 11:16:30|||||||||9
1619781400000|2021-04-30 11:16:40|||||||||16
1619781410000|2021-04-30 11:16:50|||||||||24
1619781420000|2021-04-30 11:17:00|||||||||20
1619781440000|2021-04-30 11:17:20|||||||||43
1619781450000|2021-04-30 11:17:30|||||||||15
1619781470000|2021-04-30 11:17:50|||||||||30
1619781490000|2021-04-30 11:18:10|||||||||22
1619781500000|2021-04-30 11:18:20|||||||||22
1619781510000|2021-04-30 11:18:30|||||||||15
1619781520000|2021-04-30 11:18:40|||||||||16
1619781540000|2021-04-30 11:19:00|||||||||20
1619781550000|2021-04-30 11:19:10|||||||||20
1619781560000|2021-04-30 11:19:20|||||||||15
1619781570000|2021-04-30 11:19:30|||||||||17
1619781590000|2021-04-30 11:19:50|||||||||24
1619781600000|2021-04-30 11:20:00|||||||||23
1619781610000|2021-04-30 11:20:10|||||||||20
1619781630000|2021-04-30 11:20:30|||||||||20
1619781640000|2021-04-30 11:20:40|||||||||20
1619781650000|2021-04-30 11:20:50|||||||||18
1619781690000|2021-04-30 11:21:30|||||||||17
1619781720000|2021-04-30 11:22:00|||||||||1
1619781740000|2021-04-30 11:22:20|||||||||16
1619781760000|2021-04-30 11:22:40|||||||||25
1619781790000|2021-04-30 11:23:10|||||||||2
1619781800000|2021-04-30 11:23:20|||||||||17
1619781890000|2021-04-30 11:24:50|||||||||2
1619781900000|2021-04-30 11:25:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|34
1619781910000|2021-04-30 11:25:10|||||||||255
1619781920000|2021-04-30 11:25:20|||||||||1
1619781930000|2021-04-30 11:25:30|||||||||3
1619781940000|2021-04-30 11:25:40|||||||||4
1619781950000|2021-04-30 11:25:50|||||||||49
1619781960000|2021-04-30 11:26:00|||||||||7
1619781970000|2021-04-30 11:26:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|64
1619781980000|2021-04-30 11:26:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|25
1619781990000|2021-04-30 11:26:30|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|12389.7|12387.7|36
1619782000000|2021-04-30 11:26:40|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|39
1619782010000|2021-04-30 11:26:50|||||||||13
1619782030000|2021-04-30 11:27:10|||||||||4
1619782050000|2021-04-30 11:27:30|||||||||2
1619782060000|2021-04-30 11:27:40|||||||||3
1619782070000|2021-04-30 11:27:50|||||||||2
1619782080000|2021-04-30 11:28:00|||||||||1
1619782090000|2021-04-30 11:28:10|||||||||6
1619782120000|2021-04-30 11:28:40|||||||||1
1619782130000|2021-04-30 11:28:50|||||||||2
1619782140000|2021-04-30 11:29:00|||||||||4
1619782150000|2021-04-30 11:29:10|||||||||2
1619782170000|2021-04-30 11:29:30|||||||||1
1619782180000|2021-04-30 11:29:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|499
1619782220000|2021-04-30 11:30:20|||||||||1
1619782260000|2021-04-30 11:31:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|6
1619782270000|2021-04-30 11:31:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|7
1619782280000|2021-04-30 11:31:20|||||||||5
1619782290000|2021-04-30 11:31:30|||||||||2
1619782300000|2021-04-30 11:31:40|||||||||14
1619782310000|2021-04-30 11:31:50|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|3
1619782320000|2021-04-30 11:32:00|||||||||1
1619782350000|2021-04-30 11:32:30|||||||||25
1619782370000|2021-04-30 11:32:50|||||||||10
1619782380000|2021-04-30 11:33:00|||||||||1
1619782400000|2021-04-30 11:33:20|||||||||1
1619782410000|2021-04-30 11:33:30|||||||||5
1619782420000|2021-04-30 11:33:40|||||||||4
1619782430000|2021-04-30 11:33:50|||||||||6
1619782440000|2021-04-30 11:34:00|||||||||2
1619782450000|2021-04-30 11:34:10|||||||||7
1619782460000|2021-04-30 11:34:20|||||||||8
1619782470000|2021-04-30 11:34:30|||||||||2
1619782480000|2021-04-30 11:34:40|||||||||9
1619782490000|2021-04-30 11:34:50|||||||||4
1619782500000|2021-04-30 11:35:00|||||||||9
1619782530000|2021-04-30 11:35:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|91
1619782540000|2021-04-30 11:35:40|||||||||34
1619782550000|2021-04-30 11:35:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|6
1619782560000|2021-04-30 11:36:00|||||||||67
1619782650000|2021-04-30 11:37:30|||||||||4
1619782710000|2021-04-30 11:38:30|||||||||3
1619782720000|2021-04-30 11:38:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|140
1619782730000|2021-04-30 11:38:50|||||||||20
1619782740000|2021-04-30 11:39:00|||||||||2
1619782750000|2021-04-30 11:39:10|||||||||124
1619782780000|2021-04-30 11:39:40|||||||||17
1619782800000|2021-04-30 11:40:00|||||||||102
1619782820000|2021-04-30 11:40:20|||||||||3
1619782830000|2021-04-30 11:40:30|||||||||1
1619782840000|2021-04-30 11:40:40|||||||||83
1619782850000|2021-04-30 11:40:50|||||||||12
1619782860000|2021-04-30 11:41:00|||||||||3
1619782870000|2021-04-30 11:41:10|12389.3|12387.3|12389.3|12387.3|12389.7|12387.7|12388.9|12386.9|18
1619782880000|2021-04-30 11:41:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|95
1619782900000|2021-04-30 11:41:40|||||||||4
1619782910000|2021-04-30 11:41:50|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|18
1619782920000|2021-04-30 11:42:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|8
1619782950000|2021-04-30 11:42:30|||||||||2
1619782960000|2021-04-30 11:42:40|||||||||88
1619782970000|2021-04-30 11:42:50|||||||||33
1619782980000|2021-04-30 11:43:00|||||||||5
1619782990000|2021-04-30 11:43:10|||||||||2
1619783000000|2021-04-30 11:43:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|173
1619783010000|2021-04-30 11:43:30|||||||||1
1619783050000|2021-04-30 11:44:10|||||||||6
1619783060000|2021-04-30 11:44:20|||||||||23
1619783080000|2021-04-30 11:44:40|||||||||3
1619783090000|2021-04-30 11:44:50|||||||||3
1619783100000|2021-04-30 11:45:00|||||||||4
1619783110000|2021-04-30 11:45:10|||||||||18
1619783120000|2021-04-30 11:45:20|||||||||4
1619783140000|2021-04-30 11:45:40|||||||||4
1619783150000|2021-04-30 11:45:50|||||||||3
1619783160000|2021-04-30 11:46:00|||||||||4
1619783170000|2021-04-30 11:46:10|||||||||4
1619783180000|2021-04-30 11:46:20|||||||||4
1619783190000|2021-04-30 11:46:30|||||||||4
1619783210000|2021-04-30 11:46:50|||||||||4
1619783220000|2021-04-30 11:47:00|||||||||3
1619783230000|2021-04-30 11:47:10|||||||||4
1619783240000|2021-04-30 11:47:20|||||||||4
1619783250000|2021-04-30 11:47:30|||||||||4
1619783260000|2021-04-30 11:47:40|||||||||4
1619783280000|2021-04-30 11:48:00|||||||||3
1619783290000|2021-04-30 11:48:10|||||||||4
1619783300000|2021-04-30 11:48:20|||||||||4
1619783310000|2021-04-30 11:48:30|||||||||4
1619783320000|2021-04-30 11:48:40|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|12
1619783330000|2021-04-30 11:48:50|||||||||3
1619783340000|2021-04-30 11:49:00|||||||||6
1619783360000|2021-04-30 11:49:20|||||||||4
1619783370000|2021-04-30 11:49:30|||||||||4
1619783380000|2021-04-30 11:49:40|||||||||4
1619783390000|2021-04-30 11:49:50|||||||||11
1619783400000|2021-04-30 11:50:00|||||||||6
1619783410000|2021-04-30 11:50:10|||||||||8
1619783420000|2021-04-30 11:50:20|||||||||4
1619783430000|2021-04-30 11:50:30|||||||||8
1619783440000|2021-04-30 11:50:40|||||||||5
1619783450000|2021-04-30 11:50:50|||||||||4
1619783460000|2021-04-30 11:51:00|||||||||9
1619783470000|2021-04-30 11:51:10|||||||||4
1619783480000|2021-04-30 11:51:20|||||||||9
1619783490000|2021-04-30 11:51:30|||||||||6
1619783500000|2021-04-30 11:51:40|||||||||7
1619783510000|2021-04-30 11:51:50|||||||||5
1619783520000|2021-04-30 11:52:00|||||||||10
1619783530000|2021-04-30 11:52:10|||||||||5
1619783540000|2021-04-30 11:52:20|||||||||3
1619783550000|2021-04-30 11:52:30|||||||||11
1619783560000|2021-04-30 11:52:40|||||||||5
1619783570000|2021-04-30 11:52:50|||||||||8
1619783580000|2021-04-30 11:53:00|||||||||6
1619783590000|2021-04-30 11:53:10|||||||||9
1619783600000|2021-04-30 11:53:20|||||||||125
1619783610000|2021-04-30 11:53:30|||||||||4
1619783620000|2021-04-30 11:53:40|||||||||36
1619783630000|2021-04-30 11:53:50|||||||||53
1619783640000|2021-04-30 11:54:00|||||||||8
1619783650000|2021-04-30 11:54:10|||||||||6
1619783660000|2021-04-30 11:54:20|||||||||12
1619783670000|2021-04-30 11:54:30|||||||||9
1619783680000|2021-04-30 11:54:40|||||||||7
1619783690000|2021-04-30 11:54:50|||||||||6
1619783700000|2021-04-30 11:55:00|||||||||5
1619783710000|2021-04-30 11:55:10|||||||||19
1619783720000|2021-04-30 11:55:20|||||||||71
1619783730000|2021-04-30 11:55:30|||||||||16
1619783740000|2021-04-30 11:55:40|||||||||3
1619783750000|2021-04-30 11:55:50|||||||||1
1619783760000|2021-04-30 11:56:00|||||||||6
1619783770000|2021-04-30 11:56:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|146
1619783780000|2021-04-30 11:56:20|||||||||19
1619783790000|2021-04-30 11:56:30|||||||||9
1619783800000|2021-04-30 11:56:40|||||||||1
1619783820000|2021-04-30 11:57:00|||||||||21
1619783830000|2021-04-30 11:57:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|2
1619783850000|2021-04-30 11:57:30|||||||||77
1619783880000|2021-04-30 11:58:00|||||||||5
1619783890000|2021-04-30 11:58:10|||||||||1
1619783910000|2021-04-30 11:58:30|||||||||3
1619783920000|2021-04-30 11:58:40|||||||||1
1619783930000|2021-04-30 11:58:50|||||||||1
1619783940000|2021-04-30 11:59:00|||||||||2
1619783960000|2021-04-30 11:59:20|||||||||2
1619783970000|2021-04-30 11:59:30|||||||||26
1619783980000|2021-04-30 11:59:40|||||||||22
1619784000000|2021-04-30 12:00:00|||||||||4
1619784010000|2021-04-30 12:00:10|||||||||406
1619784030000|2021-04-30 12:00:30|||||||||3
1619784040000|2021-04-30 12:00:40|||||||||3
1619784060000|2021-04-30 12:01:00|||||||||11
1619784070000|2021-04-30 12:01:10|||||||||2
1619784080000|2021-04-30 12:01:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|9
1619784100000|2021-04-30 12:01:40|||||||||5
1619784110000|2021-04-30 12:01:50|||||||||3
1619784120000|2021-04-30 12:02:00|||||||||1
1619784130000|2021-04-30 12:02:10|||||||||34
1619784140000|2021-04-30 12:02:20|||||||||24
1619784150000|2021-04-30 12:02:30|||||||||1
1619784160000|2021-04-30 12:02:40|||||||||4
1619784170000|2021-04-30 12:02:50|||||||||2
1619784190000|2021-04-30 12:03:10|||||||||4
1619784200000|2021-04-30 12:03:20|||||||||2
1619784210000|2021-04-30 12:03:30|||||||||5
1619784220000|2021-04-30 12:03:40|||||||||3
1619784230000|2021-04-30 12:03:50|||||||||3
1619784240000|2021-04-30 12:04:00|||||||||6
1619784250000|2021-04-30 12:04:10|||||||||2
1619784260000|2021-04-30 12:04:20|||||||||4
1619784270000|2021-04-30 12:04:30|||||||||5
1619784280000|2021-04-30 12:04:40|||||||||6
1619784300000|2021-04-30 12:05:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|3
1619784310000|2021-04-30 12:05:10|||||||||6
1619784330000|2021-04-30 12:05:30|||||||||6
1619784340000|2021-04-30 12:05:40|||||||||2
1619784350000|2021-04-30 12:05:50|||||||||2
1619784370000|2021-04-30 12:06:10|||||||||2
1619784380000|2021-04-30 12:06:20|||||||||5
1619784390000|2021-04-30 12:06:30|||||||||2
1619784400000|2021-04-30 12:06:40|||||||||2
1619784410000|2021-04-30 12:06:50|||||||||2
1619784420000|2021-04-30 12:07:00|||||||||5
1619784430000|2021-04-30 12:07:10|||||||||89
1619784440000|2021-04-30 12:07:20|||||||||14
1619784450000|2021-04-30 12:07:30|||||||||58
1619784460000|2021-04-30 12:07:40|||||||||3
1619784470000|2021-04-30 12:07:50|||||||||56
1619784480000|2021-04-30 12:08:00|||||||||10
1619784490000|2021-04-30 12:08:10|||||||||68
1619784510000|2021-04-30 12:08:30|||||||||2
1619784520000|2021-04-30 12:08:40|||||||||68
1619784530000|2021-04-30 12:08:50|||||||||5
1619784540000|2021-04-30 12:09:00|||||||||10
1619784550000|2021-04-30 12:09:10|||||||||313
1619784560000|2021-04-30 12:09:20|||||||||25
1619784570000|2021-04-30 12:09:30|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|225
1619784580000|2021-04-30 12:09:40|12388.1|12386.1|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|176
1619784590000|2021-04-30 12:09:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|23
1619784600000|2021-04-30 12:10:00|||||||||3
1619784620000|2021-04-30 12:10:20|||||||||73
1619784630000|2021-04-30 12:10:30|||||||||3
1619784640000|2021-04-30 12:10:40|||||||||2
1619784650000|2021-04-30 12:10:50|||||||||66
1619784660000|2021-04-30 12:11:00|||||||||3
1619784680000|2021-04-30 12:11:20|||||||||57
1619784690000|2021-04-30 12:11:30|||||||||3
1619784700000|2021-04-30 12:11:40|||||||||92
1619784710000|2021-04-30 12:11:50|||||||||17
1619784720000|2021-04-30 12:12:00|||||||||47
1619784730000|2021-04-30 12:12:10|||||||||153
1619784740000|2021-04-30 12:12:20|||||||||3
1619784760000|2021-04-30 12:12:40|||||||||2
1619784770000|2021-04-30 12:12:50|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|24
1619784780000|2021-04-30 12:13:00|||||||||54
1619784790000|2021-04-30 12:13:10|||||||||2
1619784800000|2021-04-30 12:13:20|||||||||60
1619784810000|2021-04-30 12:13:30|||||||||2
1619784820000|2021-04-30 12:13:40|||||||||56
1619784830000|2021-04-30 12:13:50|||||||||4
1619784840000|2021-04-30 12:14:00|||||||||67
1619784860000|2021-04-30 12:14:20|||||||||2
1619784870000|2021-04-30 12:14:30|||||||||362
1619784880000|2021-04-30 12:14:40|||||||||2
1619784890000|2021-04-30 12:14:50|||||||||63
1619784900000|2021-04-30 12:15:00|||||||||13
1619784910000|2021-04-30 12:15:10|||||||||2
1619784920000|2021-04-30 12:15:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|65
1619784930000|2021-04-30 12:15:30|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|21
1619784940000|2021-04-30 12:15:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|32
1619784950000|2021-04-30 12:15:50|||||||||28
1619784960000|2021-04-30 12:16:00|||||||||2
1619784970000|2021-04-30 12:16:10|||||||||66
1619784990000|2021-04-30 12:16:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|621
1619785000000|2021-04-30 12:16:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|9
1619785020000|2021-04-30 12:17:00|||||||||58
1619785040000|2021-04-30 12:17:20|||||||||61
1619785050000|2021-04-30 12:17:30|||||||||2
1619785060000|2021-04-30 12:17:40|||||||||54
1619785090000|2021-04-30 12:18:10|||||||||61
1619785100000|2021-04-30 12:18:20|||||||||10
1619785110000|2021-04-30 12:18:30|||||||||66
1619785140000|2021-04-30 12:19:00|||||||||61
1619785150000|2021-04-30 12:19:10|||||||||26
1619785160000|2021-04-30 12:19:20|||||||||63
1619785170000|2021-04-30 12:19:30|||||||||12
1619785190000|2021-04-30 12:19:50|||||||||56
1619785200000|2021-04-30 12:20:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|122
1619785220000|2021-04-30 12:20:20|||||||||3
1619785230000|2021-04-30 12:20:30|12392|12390|12392|12390|12392|12390|12392|12390|230
1619785240000|2021-04-30 12:20:40|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|104
1619785250000|2021-04-30 12:20:50|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|130
1619785260000|2021-04-30 12:21:00|||||||||129
1619785270000|2021-04-30 12:21:10|||||||||64
1619785280000|2021-04-30 12:21:20|||||||||55
1619785290000|2021-04-30 12:21:30|||||||||3
1619785300000|2021-04-30 12:21:40|||||||||84
1619785310000|2021-04-30 12:21:50|12392|12390|12392|12390|12392|12390|12392|12390|325
1619785320000|2021-04-30 12:22:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|447
1619785330000|2021-04-30 12:22:10|||||||||14
1619785340000|2021-04-30 12:22:20|||||||||319
1619785350000|2021-04-30 12:22:30|||||||||275
1619785360000|2021-04-30 12:22:40|||||||||22
1619785370000|2021-04-30 12:22:50|||||||||1
1619785380000|2021-04-30 12:23:00|||||||||70
1619785390000|2021-04-30 12:23:10|||||||||1
1619785400000|2021-04-30 12:23:20|||||||||1
1619785410000|2021-04-30 12:23:30|||||||||63
1619785420000|2021-04-30 12:23:40|||||||||1741
1619785450000|2021-04-30 12:24:10|12392|12390|12392|12390|12392|12390|12392|12390|17
1619785470000|2021-04-30 12:24:30|||||||||20
1619785480000|2021-04-30 12:24:40|||||||||11
1619785490000|2021-04-30 12:24:50|||||||||86
1619785500000|2021-04-30 12:25:00|||||||||66
1619785520000|2021-04-30 12:25:20|||||||||1
1619785540000|2021-04-30 12:25:40|||||||||10
1619785550000|2021-04-30 12:25:50|||||||||4
1619785560000|2021-04-30 12:26:00|||||||||2
1619785570000|2021-04-30 12:26:10|||||||||1
1619785580000|2021-04-30 12:26:20|||||||||205
1619785590000|2021-04-30 12:26:30|||||||||84
1619785600000|2021-04-30 12:26:40|||||||||48
1619785610000|2021-04-30 12:26:50|||||||||7
1619785620000|2021-04-30 12:27:00|||||||||84
1619785630000|2021-04-30 12:27:10|||||||||3
1619785640000|2021-04-30 12:27:20|||||||||97
1619785650000|2021-04-30 12:27:30|||||||||15
1619785660000|2021-04-30 12:27:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|40
1619785670000|2021-04-30 12:27:50|||||||||17
1619785680000|2021-04-30 12:28:00|||||||||2
1619785690000|2021-04-30 12:28:10|||||||||10
1619785700000|2021-04-30 12:28:20|||||||||9
1619785710000|2021-04-30 12:28:30|||||||||22
1619785720000|2021-04-30 12:28:40|||||||||113
1619785740000|2021-04-30 12:29:00|12392|12390|12392|12390|12392|12390|12392|12390|68
1619785750000|2021-04-30 12:29:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|136
1619785770000|2021-04-30 12:29:30|||||||||24
1619785780000|2021-04-30 12:29:40|||||||||7
1619785790000|2021-04-30 12:29:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|109
1619785800000|2021-04-30 12:30:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|44
1619785810000|2021-04-30 12:30:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|359
1619785820000|2021-04-30 12:30:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|293
1619785830000|2021-04-30 12:30:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|73
1619785840000|2021-04-30 12:30:40|||||||||4
1619785850000|2021-04-30 12:30:50|||||||||2
1619785860000|2021-04-30 12:31:00|||||||||5
1619785870000|2021-04-30 12:31:10|||||||||37
1619785880000|2021-04-30 12:31:20|||||||||3
1619785890000|2021-04-30 12:31:30|||||||||3
1619785900000|2021-04-30 12:31:40|||||||||83
1619785910000|2021-04-30 12:31:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|70
1619785920000|2021-04-30 12:32:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|115
1619785930000|2021-04-30 12:32:10|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|315
1619785940000|2021-04-30 12:32:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|20
1619785950000|2021-04-30 12:32:30|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|21
1619785960000|2021-04-30 12:32:40|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|6
1619785970000|2021-04-30 12:32:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|107
1619785980000|2021-04-30 12:33:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|115
1619785990000|2021-04-30 12:33:10|||||||||33
1619786000000|2021-04-30 12:33:20|||||||||1
1619786010000|2021-04-30 12:33:30|||||||||57
1619786020000|2021-04-30 12:33:40|||||||||1
1619786030000|2021-04-30 12:33:50|||||||||3
1619786040000|2021-04-30 12:34:00|||||||||3
1619786050000|2021-04-30 12:34:10|||||||||1
1619786060000|2021-04-30 12:34:20|||||||||4
1619786070000|2021-04-30 12:34:30|||||||||8
1619786080000|2021-04-30 12:34:40|||||||||1
1619786090000|2021-04-30 12:34:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|27
1619786100000|2021-04-30 12:35:00|||||||||2
1619786120000|2021-04-30 12:35:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|54
1619786130000|2021-04-30 12:35:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|21
1619786140000|2021-04-30 12:35:40|||||||||3
1619786150000|2021-04-30 12:35:50|||||||||2
1619786160000|2021-04-30 12:36:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|96
1619786170000|2021-04-30 12:36:10|||||||||7
1619786180000|2021-04-30 12:36:20|||||||||80
1619786190000|2021-04-30 12:36:30|12392|12390|12392|12390|12392|12390|12392|12390|126
1619786200000|2021-04-30 12:36:40|||||||||10
1619786210000|2021-04-30 12:36:50|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|413
1619786220000|2021-04-30 12:37:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|158
1619786230000|2021-04-30 12:37:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|9
1619786240000|2021-04-30 12:37:20|12392|12390|12392|12390|12392|12390|12392|12390|145
1619786250000|2021-04-30 12:37:30|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|69
1619786260000|2021-04-30 12:37:40|12392|12390|12392|12390|12392|12390|12392|12390|7
1619786270000|2021-04-30 12:37:50|||||||||28
1619786280000|2021-04-30 12:38:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|92
1619786290000|2021-04-30 12:38:10|||||||||33
1619786300000|2021-04-30 12:38:20|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|125
1619786310000|2021-04-30 12:38:30|||||||||18
1619786320000|2021-04-30 12:38:40|||||||||31
1619786330000|2021-04-30 12:38:50|||||||||33
1619786340000|2021-04-30 12:39:00|||||||||110
1619786350000|2021-04-30 12:39:10|||||||||120
1619786360000|2021-04-30 12:39:20|12392|12390|12392|12390|12392|12390|12392|12390|93
1619786370000|2021-04-30 12:39:30|||||||||13
1619786390000|2021-04-30 12:39:50|||||||||8
1619786400000|2021-04-30 12:40:00|||||||||9
1619786410000|2021-04-30 12:40:10|||||||||1
1619786420000|2021-04-30 12:40:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|126
1619786430000|2021-04-30 12:40:30|||||||||7
1619786450000|2021-04-30 12:40:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|115
1619786460000|2021-04-30 12:41:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|45
1619786470000|2021-04-30 12:41:10|||||||||5
1619786480000|2021-04-30 12:41:20|||||||||248
1619786490000|2021-04-30 12:41:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|205
1619786500000|2021-04-30 12:41:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|111
1619786530000|2021-04-30 12:42:10|||||||||4
1619786540000|2021-04-30 12:42:20|||||||||4
1619786550000|2021-04-30 12:42:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|185
1619786560000|2021-04-30 12:42:40|||||||||11
1619786570000|2021-04-30 12:42:50|||||||||10
1619786580000|2021-04-30 12:43:00|||||||||10
1619786590000|2021-04-30 12:43:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|71
1619786600000|2021-04-30 12:43:20|||||||||18
1619786610000|2021-04-30 12:43:30|||||||||9
1619786620000|2021-04-30 12:43:40|||||||||104
1619786630000|2021-04-30 12:43:50|||||||||54
1619786640000|2021-04-30 12:44:00|||||||||5
1619786650000|2021-04-30 12:44:10|||||||||1
1619786660000|2021-04-30 12:44:20|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|161
1619786670000|2021-04-30 12:44:30|||||||||1
1619786680000|2021-04-30 12:44:40|||||||||2
1619786690000|2021-04-30 12:44:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|326
1619786700000|2021-04-30 12:45:00|||||||||39
1619786710000|2021-04-30 12:45:10|||||||||42
1619786720000|2021-04-30 12:45:20|||||||||9
1619786730000|2021-04-30 12:45:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|472
1619786740000|2021-04-30 12:45:40|||||||||8
1619786750000|2021-04-30 12:45:50|||||||||4
1619786760000|2021-04-30 12:46:00|||||||||4
1619786770000|2021-04-30 12:46:10|||||||||6
1619786780000|2021-04-30 12:46:20|||||||||8
1619786790000|2021-04-30 12:46:30|||||||||5
1619786800000|2021-04-30 12:46:40|||||||||9
1619786810000|2021-04-30 12:46:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|194
1619786820000|2021-04-30 12:47:00|||||||||5
1619786840000|2021-04-30 12:47:20|||||||||4
1619786850000|2021-04-30 12:47:30|||||||||40
1619786860000|2021-04-30 12:47:40|||||||||12
1619786870000|2021-04-30 12:47:50|||||||||10
1619786880000|2021-04-30 12:48:00|||||||||8
1619786890000|2021-04-30 12:48:10|||||||||6
1619786900000|2021-04-30 12:48:20|||||||||7
1619786910000|2021-04-30 12:48:30|||||||||38
1619786920000|2021-04-30 12:48:40|||||||||6
1619786930000|2021-04-30 12:48:50|||||||||1
1619786940000|2021-04-30 12:49:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|794
1619786950000|2021-04-30 12:49:10|||||||||164
1619786960000|2021-04-30 12:49:20|||||||||56
1619786970000|2021-04-30 12:49:30|||||||||5
1619786990000|2021-04-30 12:49:50|||||||||4
1619787000000|2021-04-30 12:50:00|||||||||7
1619787010000|2021-04-30 12:50:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|154
1619787020000|2021-04-30 12:50:20|||||||||7
1619787030000|2021-04-30 12:50:30|||||||||37
1619787050000|2021-04-30 12:50:50|||||||||4
1619787060000|2021-04-30 12:51:00|||||||||304
1619787070000|2021-04-30 12:51:10|||||||||230
1619787080000|2021-04-30 12:51:20|||||||||59
1619787090000|2021-04-30 12:51:30|||||||||16
1619787100000|2021-04-30 12:51:40|||||||||8
1619787110000|2021-04-30 12:51:50|||||||||4
1619787120000|2021-04-30 12:52:00|||||||||5
1619787130000|2021-04-30 12:52:10|||||||||4
1619787150000|2021-04-30 12:52:30|||||||||77
1619787160000|2021-04-30 12:52:40|||||||||5
1619787170000|2021-04-30 12:52:50|||||||||1
1619787180000|2021-04-30 12:53:00|||||||||26
1619787190000|2021-04-30 12:53:10|||||||||6
1619787200000|2021-04-30 12:53:20|||||||||3
1619787210000|2021-04-30 12:53:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|65
1619787220000|2021-04-30 12:53:40|||||||||16
1619787230000|2021-04-30 12:53:50|||||||||13
1619787240000|2021-04-30 12:54:00|||||||||5
1619787250000|2021-04-30 12:54:10|||||||||891
1619787260000|2021-04-30 12:54:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|31
1619787270000|2021-04-30 12:54:30|||||||||10
1619787280000|2021-04-30 12:54:40|||||||||48
1619787290000|2021-04-30 12:54:50|||||||||4
1619787300000|2021-04-30 12:55:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|60
1619787310000|2021-04-30 12:55:10|||||||||29
1619787330000|2021-04-30 12:55:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|25
1619787340000|2021-04-30 12:55:40|||||||||21
1619787350000|2021-04-30 12:55:50|||||||||34
1619787360000|2021-04-30 12:56:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|472
1619787370000|2021-04-30 12:56:10|||||||||12
1619787380000|2021-04-30 12:56:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|141
1619787390000|2021-04-30 12:56:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|163
1619787400000|2021-04-30 12:56:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|10
1619787420000|2021-04-30 12:57:00|||||||||3
1619787430000|2021-04-30 12:57:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|601
1619787440000|2021-04-30 12:57:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|428
1619787450000|2021-04-30 12:57:30|||||||||3
1619787460000|2021-04-30 12:57:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|110
1619787470000|2021-04-30 12:57:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|150
1619787480000|2021-04-30 12:58:00|||||||||1
1619787490000|2021-04-30 12:58:10|||||||||1
1619787500000|2021-04-30 12:58:20|||||||||3
1619787510000|2021-04-30 12:58:30|||||||||4
1619787520000|2021-04-30 12:58:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|504
1619787530000|2021-04-30 12:58:50|||||||||13
1619787540000|2021-04-30 12:59:00|||||||||86
1619787550000|2021-04-30 12:59:10|||||||||29
1619787560000|2021-04-30 12:59:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|156
1619787570000|2021-04-30 12:59:30|||||||||5
1619787600000|2021-04-30 13:00:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|48
1619787610000|2021-04-30 13:00:10|||||||||47
1619787620000|2021-04-30 13:00:20|||||||||54
1619787630000|2021-04-30 13:00:30|||||||||2
1619787640000|2021-04-30 13:00:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|288
1619787650000|2021-04-30 13:00:50|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|106
1619787660000|2021-04-30 13:01:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|77
1619787670000|2021-04-30 13:01:10|||||||||6
1619787680000|2021-04-30 13:01:20|||||||||182
1619787690000|2021-04-30 13:01:30|||||||||16
1619787700000|2021-04-30 13:01:40|||||||||1
1619787710000|2021-04-30 13:01:50|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|75
1619787720000|2021-04-30 13:02:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|101
1619787730000|2021-04-30 13:02:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|90
1619787740000|2021-04-30 13:02:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|9
1619787750000|2021-04-30 13:02:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|41
1619787780000|2021-04-30 13:03:00|||||||||5
1619787790000|2021-04-30 13:03:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|110
1619787800000|2021-04-30 13:03:20|||||||||22
1619787810000|2021-04-30 13:03:30|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|136
1619787830000|2021-04-30 13:03:50|||||||||11
1619787840000|2021-04-30 13:04:00|||||||||14
1619787850000|2021-04-30 13:04:10|||||||||6
1619787860000|2021-04-30 13:04:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|253
1619787870000|2021-04-30 13:04:30|||||||||40
1619787880000|2021-04-30 13:04:40|12390.8|12388.8|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|94
1619787890000|2021-04-30 13:04:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|226
1619787950000|2021-04-30 13:05:50|||||||||12
1619787960000|2021-04-30 13:06:00|||||||||7
1619787970000|2021-04-30 13:06:10|||||||||3
1619787980000|2021-04-30 13:06:20|||||||||5
1619787990000|2021-04-30 13:06:30|||||||||4
1619788000000|2021-04-30 13:06:40|12392|12390|12392|12390|12392|12390|12392|12390|36
1619788010000|2021-04-30 13:06:50|||||||||1
1619788030000|2021-04-30 13:07:10|||||||||1
1619788040000|2021-04-30 13:07:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|181
1619788050000|2021-04-30 13:07:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|491
1619788070000|2021-04-30 13:07:50|||||||||25
1619788080000|2021-04-30 13:08:00|12392|12390|12392|12390|12392|12390|12392|12390|12
1619788110000|2021-04-30 13:08:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12
1619788120000|2021-04-30 13:08:40|||||||||20
1619788130000|2021-04-30 13:08:50|||||||||6
1619788140000|2021-04-30 13:09:00|||||||||10
1619788150000|2021-04-30 13:09:10|||||||||6
1619788160000|2021-04-30 13:09:20|||||||||10
1619788170000|2021-04-30 13:09:30|||||||||11
1619788180000|2021-04-30 13:09:40|12392|12390|12392|12390|12392|12390|12392|12390|831
1619788190000|2021-04-30 13:09:50|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|23
1619788200000|2021-04-30 13:10:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|247
1619788210000|2021-04-30 13:10:10|||||||||28
1619788220000|2021-04-30 13:10:20|||||||||14
1619788230000|2021-04-30 13:10:30|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|112
1619788250000|2021-04-30 13:10:50|||||||||1
1619788260000|2021-04-30 13:11:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|23
1619788280000|2021-04-30 13:11:20|||||||||17
1619788290000|2021-04-30 13:11:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|17
1619788300000|2021-04-30 13:11:40|||||||||1
1619788310000|2021-04-30 13:11:50|||||||||1
1619788320000|2021-04-30 13:12:00|||||||||1
1619788340000|2021-04-30 13:12:20|||||||||1
1619788350000|2021-04-30 13:12:30|||||||||10
1619788360000|2021-04-30 13:12:40|||||||||8
1619788370000|2021-04-30 13:12:50|||||||||3
1619788380000|2021-04-30 13:13:00|||||||||4
1619788390000|2021-04-30 13:13:10|||||||||6
1619788400000|2021-04-30 13:13:20|||||||||4
1619788410000|2021-04-30 13:13:30|||||||||17
1619788420000|2021-04-30 13:13:40|||||||||3
1619788430000|2021-04-30 13:13:50|||||||||5
1619788440000|2021-04-30 13:14:00|||||||||40
1619788450000|2021-04-30 13:14:10|||||||||17
1619788460000|2021-04-30 13:14:20|||||||||29
1619788470000|2021-04-30 13:14:30|12392|12390|12392|12390|12392|12390|12392|12390|31
1619788480000|2021-04-30 13:14:40|||||||||1
1619788510000|2021-04-30 13:15:10|||||||||8
1619788520000|2021-04-30 13:15:20|||||||||25
1619788530000|2021-04-30 13:15:30|||||||||10
1619788540000|2021-04-30 13:15:40|||||||||103
1619788550000|2021-04-30 13:15:50|||||||||4
1619788560000|2021-04-30 13:16:00|||||||||112
1619788570000|2021-04-30 13:16:10|||||||||113
1619788580000|2021-04-30 13:16:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|328
1619788590000|2021-04-30 13:16:30|||||||||2
1619788600000|2021-04-30 13:16:40|||||||||1
1619788620000|2021-04-30 13:17:00|12392|12390|12392|12390|12392|12390|12392|12390|586
1619788640000|2021-04-30 13:17:20|||||||||2
1619788650000|2021-04-30 13:17:30|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|28
1619788670000|2021-04-30 13:17:50|||||||||19
1619788680000|2021-04-30 13:18:00|||||||||150
1619788710000|2021-04-30 13:18:30|||||||||2
1619788720000|2021-04-30 13:18:40|||||||||16
1619788740000|2021-04-30 13:19:00|||||||||46
1619788760000|2021-04-30 13:19:20|||||||||10
1619788770000|2021-04-30 13:19:30|||||||||5
1619788790000|2021-04-30 13:19:50|||||||||18
1619788800000|2021-04-30 13:20:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|304
1619788810000|2021-04-30 13:20:10|||||||||84
1619788820000|2021-04-30 13:20:20|||||||||163
1619788850000|2021-04-30 13:20:50|||||||||39
1619788860000|2021-04-30 13:21:00|||||||||7
1619788870000|2021-04-30 13:21:10|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|29
1619788880000|2021-04-30 13:21:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|116
1619788900000|2021-04-30 13:21:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|1007
1619788910000|2021-04-30 13:21:50|12392.4|12390.4|12392|12390|12392.8|12390.8|12392|12390|83
1619788920000|2021-04-30 13:22:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|264
1619788930000|2021-04-30 13:22:10|||||||||14
1619788940000|2021-04-30 13:22:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|303
1619788950000|2021-04-30 13:22:30|||||||||17
1619788960000|2021-04-30 13:22:40|12392|12390|12392|12390|12392.8|12390.8|12392|12390|126
1619788970000|2021-04-30 13:22:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|66
1619788980000|2021-04-30 13:23:00|||||||||70
1619788990000|2021-04-30 13:23:10|||||||||229
1619789010000|2021-04-30 13:23:30|||||||||9
1619789020000|2021-04-30 13:23:40|||||||||6
1619789040000|2021-04-30 13:24:00|||||||||1
1619789050000|2021-04-30 13:24:10|||||||||3
1619789060000|2021-04-30 13:24:20|||||||||2
1619789070000|2021-04-30 13:24:30|||||||||3
1619789080000|2021-04-30 13:24:40|||||||||3
1619789090000|2021-04-30 13:24:50|||||||||54
1619789100000|2021-04-30 13:25:00|||||||||29
1619789110000|2021-04-30 13:25:10|||||||||5
1619789120000|2021-04-30 13:25:20|||||||||14
1619789130000|2021-04-30 13:25:30|||||||||3
1619789140000|2021-04-30 13:25:40|||||||||5
1619789150000|2021-04-30 13:25:50|||||||||5
1619789160000|2021-04-30 13:26:00|||||||||5
1619789170000|2021-04-30 13:26:10|||||||||6
1619789180000|2021-04-30 13:26:20|||||||||36
1619789190000|2021-04-30 13:26:30|||||||||9
1619789200000|2021-04-30 13:26:40|||||||||141
1619789210000|2021-04-30 13:26:50|||||||||7
1619789220000|2021-04-30 13:27:00|||||||||54
1619789230000|2021-04-30 13:27:10|||||||||40
1619789240000|2021-04-30 13:27:20|||||||||9
1619789250000|2021-04-30 13:27:30|||||||||21
1619789260000|2021-04-30 13:27:40|||||||||9
1619789270000|2021-04-30 13:27:50|||||||||8
1619789280000|2021-04-30 13:28:00|||||||||6
1619789290000|2021-04-30 13:28:10|||||||||7
1619789300000|2021-04-30 13:28:20|||||||||24
1619789310000|2021-04-30 13:28:30|||||||||60
1619789320000|2021-04-30 13:28:40|||||||||922
1619789330000|2021-04-30 13:28:50|||||||||276
1619789340000|2021-04-30 13:29:00|||||||||21
1619789350000|2021-04-30 13:29:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|63
1619789360000|2021-04-30 13:29:20|||||||||115
1619789370000|2021-04-30 13:29:30|||||||||156
1619789380000|2021-04-30 13:29:40|||||||||100
1619789390000|2021-04-30 13:29:50|||||||||100
1619789400000|2021-04-30 13:30:00|||||||||101
1619789410000|2021-04-30 13:30:10|||||||||12
1619789420000|2021-04-30 13:30:20|||||||||40
1619789440000|2021-04-30 13:30:40|||||||||43
1619789450000|2021-04-30 13:30:50|||||||||35
1619789460000|2021-04-30 13:31:00|||||||||2
1619789470000|2021-04-30 13:31:10|||||||||52
1619789480000|2021-04-30 13:31:20|||||||||17
1619789490000|2021-04-30 13:31:30|||||||||3
1619789500000|2021-04-30 13:31:40|||||||||154
1619789520000|2021-04-30 13:32:00|||||||||141
1619789530000|2021-04-30 13:32:10|||||||||132
1619789540000|2021-04-30 13:32:20|||||||||4
1619789550000|2021-04-30 13:32:30|||||||||466
1619789560000|2021-04-30 13:32:40|||||||||64
1619789580000|2021-04-30 13:33:00|||||||||760
1619789590000|2021-04-30 13:33:10|||||||||40
1619789600000|2021-04-30 13:33:20|||||||||3
1619789610000|2021-04-30 13:33:30|||||||||3
1619789620000|2021-04-30 13:33:40|||||||||50
1619789630000|2021-04-30 13:33:50|||||||||209
1619789640000|2021-04-30 13:34:00|||||||||44
1619789650000|2021-04-30 13:34:10|||||||||34
1619789660000|2021-04-30 13:34:20|||||||||6
1619789670000|2021-04-30 13:34:30|||||||||52
1619789680000|2021-04-30 13:34:40|||||||||2
1619789690000|2021-04-30 13:34:50|||||||||5
1619789700000|2021-04-30 13:35:00|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|434
1619789710000|2021-04-30 13:35:10|||||||||20
1619789720000|2021-04-30 13:35:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|288
1619789730000|2021-04-30 13:35:30|||||||||13
1619789740000|2021-04-30 13:35:40|||||||||129
1619789750000|2021-04-30 13:35:50|||||||||62
1619789760000|2021-04-30 13:36:00|||||||||3
1619789770000|2021-04-30 13:36:10|||||||||149
1619789780000|2021-04-30 13:36:20|||||||||6
1619789790000|2021-04-30 13:36:30|||||||||105
1619789800000|2021-04-30 13:36:40|||||||||29
1619789810000|2021-04-30 13:36:50|||||||||101
1619789820000|2021-04-30 13:37:00|||||||||80
1619789830000|2021-04-30 13:37:10|12392|12390|12392|12390|12392|12390|12392|12390|73
1619789840000|2021-04-30 13:37:20|||||||||93
1619789850000|2021-04-30 13:37:30|||||||||7
1619789860000|2021-04-30 13:37:40|||||||||99
1619789880000|2021-04-30 13:38:00|||||||||345
1619789890000|2021-04-30 13:38:10|||||||||40
1619789900000|2021-04-30 13:38:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|92
1619789910000|2021-04-30 13:38:30|||||||||1
1619789920000|2021-04-30 13:38:40|12392|12390|12392|12390|12392|12390|12392|12390|172
1619789930000|2021-04-30 13:38:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|164
1619789940000|2021-04-30 13:39:00|12392|12390|12392|12390|12392|12390|12391.2|12389.2|224
1619789950000|2021-04-30 13:39:10|||||||||16
1619789960000|2021-04-30 13:39:20|||||||||111
1619789980000|2021-04-30 13:39:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|193
1619789990000|2021-04-30 13:39:50|||||||||10
1619790000000|2021-04-30 13:40:00|||||||||255
1619790010000|2021-04-30 13:40:10|||||||||10
1619790020000|2021-04-30 13:40:20|||||||||63
1619790040000|2021-04-30 13:40:40|||||||||68
1619790050000|2021-04-30 13:40:50|||||||||37
1619790060000|2021-04-30 13:41:00|12392|12390|12392|12390|12392|12390|12392|12390|94
1619790070000|2021-04-30 13:41:10|||||||||2
1619790080000|2021-04-30 13:41:20|||||||||56
1619790090000|2021-04-30 13:41:30|||||||||29
1619790100000|2021-04-30 13:41:40|||||||||98
1619790110000|2021-04-30 13:41:50|||||||||132
1619790120000|2021-04-30 13:42:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|54
1619790130000|2021-04-30 13:42:10|||||||||117
1619790140000|2021-04-30 13:42:20|||||||||24
1619790150000|2021-04-30 13:42:30|||||||||122
1619790160000|2021-04-30 13:42:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|238
1619790170000|2021-04-30 13:42:50|||||||||97
1619790180000|2021-04-30 13:43:00|||||||||1
1619790190000|2021-04-30 13:43:10|||||||||5
1619790200000|2021-04-30 13:43:20|||||||||101
1619790210000|2021-04-30 13:43:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|141
1619790220000|2021-04-30 13:43:40|||||||||118
1619790230000|2021-04-30 13:43:50|||||||||64
1619790240000|2021-04-30 13:44:00|||||||||86
1619790250000|2021-04-30 13:44:10|||||||||60
1619790260000|2021-04-30 13:44:20|||||||||158
1619790270000|2021-04-30 13:44:30|||||||||37
1619790280000|2021-04-30 13:44:40|||||||||3
1619790290000|2021-04-30 13:44:50|||||||||364
1619790300000|2021-04-30 13:45:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|346
1619790310000|2021-04-30 13:45:10|||||||||29
1619790320000|2021-04-30 13:45:20|||||||||44
1619790330000|2021-04-30 13:45:30|||||||||119
1619790340000|2021-04-30 13:45:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|69
1619790350000|2021-04-30 13:45:50|||||||||266
1619790360000|2021-04-30 13:46:00|||||||||279
1619790370000|2021-04-30 13:46:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|202
1619790380000|2021-04-30 13:46:20|||||||||153
1619790390000|2021-04-30 13:46:30|||||||||65
1619790400000|2021-04-30 13:46:40|||||||||45
1619790410000|2021-04-30 13:46:50|||||||||150
1619790420000|2021-04-30 13:47:00|||||||||20
1619790430000|2021-04-30 13:47:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|744
1619790440000|2021-04-30 13:47:20|||||||||97
1619790450000|2021-04-30 13:47:30|||||||||65
1619790460000|2021-04-30 13:47:40|||||||||3
1619790470000|2021-04-30 13:47:50|||||||||225
1619790480000|2021-04-30 13:48:00|||||||||102
1619790490000|2021-04-30 13:48:10|||||||||54
1619790510000|2021-04-30 13:48:30|||||||||94
1619790520000|2021-04-30 13:48:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|109
1619790530000|2021-04-30 13:48:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|95
1619790540000|2021-04-30 13:49:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|676
1619790550000|2021-04-30 13:49:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|92
1619790560000|2021-04-30 13:49:20|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|256
1619790570000|2021-04-30 13:49:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|198
1619790580000|2021-04-30 13:49:40|||||||||707
1619790590000|2021-04-30 13:49:50|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|64
1619790600000|2021-04-30 13:50:00|||||||||28
1619790610000|2021-04-30 13:50:10|||||||||159
1619790620000|2021-04-30 13:50:20|||||||||42
1619790630000|2021-04-30 13:50:30|||||||||1
1619790640000|2021-04-30 13:50:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|430
1619790650000|2021-04-30 13:50:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|375
1619790660000|2021-04-30 13:51:00|||||||||18
1619790670000|2021-04-30 13:51:10|||||||||61
1619790680000|2021-04-30 13:51:20|||||||||5
1619790690000|2021-04-30 13:51:30|||||||||117
1619790700000|2021-04-30 13:51:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|43
1619790710000|2021-04-30 13:51:50|||||||||29
1619790720000|2021-04-30 13:52:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|279
1619790730000|2021-04-30 13:52:10|||||||||43
1619790740000|2021-04-30 13:52:20|||||||||7
1619790750000|2021-04-30 13:52:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|303
1619790760000|2021-04-30 13:52:40|||||||||8
1619790780000|2021-04-30 13:53:00|||||||||76
1619790790000|2021-04-30 13:53:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|7
1619790800000|2021-04-30 13:53:20|||||||||67
1619790810000|2021-04-30 13:53:30|||||||||47
1619790820000|2021-04-30 13:53:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|113
1619790830000|2021-04-30 13:53:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|82
1619790840000|2021-04-30 13:54:00|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|161
1619790850000|2021-04-30 13:54:10|||||||||5
1619790860000|2021-04-30 13:54:20|||||||||37
1619790880000|2021-04-30 13:54:40|||||||||5
1619790890000|2021-04-30 13:54:50|||||||||10
1619790900000|2021-04-30 13:55:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|227
1619790910000|2021-04-30 13:55:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|17
1619790930000|2021-04-30 13:55:30|||||||||47
1619790940000|2021-04-30 13:55:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|26
1619790950000|2021-04-30 13:55:50|||||||||28
1619790960000|2021-04-30 13:56:00|||||||||7
1619790970000|2021-04-30 13:56:10|||||||||37
1619790980000|2021-04-30 13:56:20|||||||||3
1619790990000|2021-04-30 13:56:30|||||||||3
1619791000000|2021-04-30 13:56:40|||||||||87
1619791010000|2021-04-30 13:56:50|||||||||25
1619791020000|2021-04-30 13:57:00|||||||||5
1619791030000|2021-04-30 13:57:10|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|299
1619791040000|2021-04-30 13:57:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|129
1619791050000|2021-04-30 13:57:30|||||||||141
1619791060000|2021-04-30 13:57:40|||||||||48
1619791070000|2021-04-30 13:57:50|||||||||7
1619791080000|2021-04-30 13:58:00|||||||||216
1619791090000|2021-04-30 13:58:10|||||||||154
1619791100000|2021-04-30 13:58:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|135
1619791120000|2021-04-30 13:58:40|||||||||39
1619791130000|2021-04-30 13:58:50|||||||||6
1619791140000|2021-04-30 13:59:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|514
1619791150000|2021-04-30 13:59:10|||||||||2
1619791160000|2021-04-30 13:59:20|||||||||41
1619791170000|2021-04-30 13:59:30|||||||||230
1619791180000|2021-04-30 13:59:40|||||||||37
1619791190000|2021-04-30 13:59:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|58
1619791200000|2021-04-30 14:00:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|186
1619791220000|2021-04-30 14:00:20|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|128
1619791230000|2021-04-30 14:00:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|258
1619791240000|2021-04-30 14:00:40|||||||||414
1619791250000|2021-04-30 14:00:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|66
1619791260000|2021-04-30 14:01:00|||||||||6
1619791270000|2021-04-30 14:01:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|44
1619791280000|2021-04-30 14:01:20|||||||||112
1619791290000|2021-04-30 14:01:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|44
1619791310000|2021-04-30 14:01:50|||||||||48
1619791320000|2021-04-30 14:02:00|||||||||76
1619791330000|2021-04-30 14:02:10|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|127
1619791340000|2021-04-30 14:02:20|||||||||11
1619791350000|2021-04-30 14:02:30|||||||||21
1619791360000|2021-04-30 14:02:40|||||||||231
1619791370000|2021-04-30 14:02:50|||||||||2
1619791380000|2021-04-30 14:03:00|||||||||28
1619791390000|2021-04-30 14:03:10|||||||||8
1619791400000|2021-04-30 14:03:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|257
1619791410000|2021-04-30 14:03:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|589
1619791420000|2021-04-30 14:03:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|430
1619791430000|2021-04-30 14:03:50|||||||||27
1619791440000|2021-04-30 14:04:00|||||||||145
1619791450000|2021-04-30 14:04:10|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|288
1619791460000|2021-04-30 14:04:20|||||||||107
1619791470000|2021-04-30 14:04:30|||||||||18
1619791480000|2021-04-30 14:04:40|||||||||1
1619791490000|2021-04-30 14:04:50|||||||||1204
1619791500000|2021-04-30 14:05:00|||||||||6
1619791510000|2021-04-30 14:05:10|||||||||12
1619791520000|2021-04-30 14:05:20|||||||||130
1619791530000|2021-04-30 14:05:30|12385|12383|12385|12383|12385|12383|12385|12383|448
1619791540000|2021-04-30 14:05:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|452
1619791550000|2021-04-30 14:05:50|||||||||103
1619791560000|2021-04-30 14:06:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|546
1619791570000|2021-04-30 14:06:10|||||||||338
1619791580000|2021-04-30 14:06:20|||||||||2
1619791590000|2021-04-30 14:06:30|||||||||5
1619791600000|2021-04-30 14:06:40|||||||||11
1619791610000|2021-04-30 14:06:50|||||||||4
1619791620000|2021-04-30 14:07:00|||||||||587
1619791630000|2021-04-30 14:07:10|||||||||11
1619791640000|2021-04-30 14:07:20|||||||||235
1619791650000|2021-04-30 14:07:30|12385|12383|12385|12383|12385|12383|12385|12383|163
1619791670000|2021-04-30 14:07:50|||||||||2
1619791700000|2021-04-30 14:08:20|||||||||2
1619791710000|2021-04-30 14:08:30|||||||||1
1619791720000|2021-04-30 14:08:40|||||||||4
1619791730000|2021-04-30 14:08:50|||||||||22
1619791740000|2021-04-30 14:09:00|||||||||3
1619791750000|2021-04-30 14:09:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|129
1619791760000|2021-04-30 14:09:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|2125
1619791770000|2021-04-30 14:09:30|||||||||16
1619791780000|2021-04-30 14:09:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|245
1619791790000|2021-04-30 14:09:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|582
1619791800000|2021-04-30 14:10:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|962
1619791810000|2021-04-30 14:10:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|111
1619791820000|2021-04-30 14:10:20|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|57
1619791840000|2021-04-30 14:10:40|||||||||37
1619791850000|2021-04-30 14:10:50|||||||||2
1619791880000|2021-04-30 14:11:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|771
1619791890000|2021-04-30 14:11:30|||||||||3
1619791900000|2021-04-30 14:11:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|616
1619791910000|2021-04-30 14:11:50|||||||||61
1619791920000|2021-04-30 14:12:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|103
1619791930000|2021-04-30 14:12:10|||||||||10
1619791940000|2021-04-30 14:12:20|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|16
1619791950000|2021-04-30 14:12:30|||||||||5
1619791970000|2021-04-30 14:12:50|||||||||12
1619791980000|2021-04-30 14:13:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|322
1619792000000|2021-04-30 14:13:20|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|250
1619792010000|2021-04-30 14:13:30|||||||||24
1619792020000|2021-04-30 14:13:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|135
1619792030000|2021-04-30 14:13:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|52
1619792040000|2021-04-30 14:14:00|12389.3|12387.3|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|273
1619792050000|2021-04-30 14:14:10|||||||||36
1619792060000|2021-04-30 14:14:20|||||||||71
1619792080000|2021-04-30 14:14:40|||||||||3
1619792090000|2021-04-30 14:14:50|||||||||8
1619792100000|2021-04-30 14:15:00|||||||||17
1619792110000|2021-04-30 14:15:10|||||||||23
1619792120000|2021-04-30 14:15:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|56
1619792130000|2021-04-30 14:15:30|12388.9|12386.9|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|320
1619792140000|2021-04-30 14:15:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|251
1619792150000|2021-04-30 14:15:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|160
1619792160000|2021-04-30 14:16:00|||||||||39
1619792170000|2021-04-30 14:16:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|1058
1619792190000|2021-04-30 14:16:30|||||||||13
1619792210000|2021-04-30 14:16:50|||||||||295
1619792220000|2021-04-30 14:17:00|||||||||26
1619792230000|2021-04-30 14:17:10|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|259
1619792240000|2021-04-30 14:17:20|||||||||47
1619792250000|2021-04-30 14:17:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|241
1619792260000|2021-04-30 14:17:40|||||||||37
1619792270000|2021-04-30 14:17:50|||||||||2
1619792280000|2021-04-30 14:18:00|||||||||21
1619792300000|2021-04-30 14:18:20|||||||||2
1619792310000|2021-04-30 14:18:30|||||||||12
1619792320000|2021-04-30 14:18:40|||||||||9
1619792330000|2021-04-30 14:18:50|||||||||23
1619792340000|2021-04-30 14:19:00|||||||||26
1619792350000|2021-04-30 14:19:10|||||||||5
1619792360000|2021-04-30 14:19:20|||||||||58
1619792370000|2021-04-30 14:19:30|||||||||4
1619792380000|2021-04-30 14:19:40|||||||||16
1619792390000|2021-04-30 14:19:50|||||||||12
1619792400000|2021-04-30 14:20:00|||||||||7
1619792410000|2021-04-30 14:20:10|||||||||5
1619792420000|2021-04-30 14:20:20|||||||||45
1619792430000|2021-04-30 14:20:30|||||||||18
1619792440000|2021-04-30 14:20:40|||||||||6
1619792450000|2021-04-30 14:20:50|||||||||1
1619792460000|2021-04-30 14:21:00|||||||||11
1619792470000|2021-04-30 14:21:10|||||||||154
1619792480000|2021-04-30 14:21:20|||||||||15
1619792500000|2021-04-30 14:21:40|12392|12390|12392|12390|12392|12390|12392|12390|100
1619792540000|2021-04-30 14:22:20|||||||||2
1619792560000|2021-04-30 14:22:40|||||||||118
1619792570000|2021-04-30 14:22:50|||||||||2
1619792590000|2021-04-30 14:23:10|||||||||1
1619792600000|2021-04-30 14:23:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|22
1619792610000|2021-04-30 14:23:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|226
1619792620000|2021-04-30 14:23:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|508
1619792630000|2021-04-30 14:23:50|||||||||8
1619792640000|2021-04-30 14:24:00|||||||||2
1619792650000|2021-04-30 14:24:10|12392|12390|12392|12390|12392.8|12390.8|12392|12390|615
1619792660000|2021-04-30 14:24:20|||||||||54
1619792670000|2021-04-30 14:24:30|||||||||22
1619792690000|2021-04-30 14:24:50|||||||||102
1619792700000|2021-04-30 14:25:00|||||||||1
1619792710000|2021-04-30 14:25:10|||||||||7
1619792720000|2021-04-30 14:25:20|||||||||104
1619792730000|2021-04-30 14:25:30|||||||||39
1619792740000|2021-04-30 14:25:40|||||||||1
1619792750000|2021-04-30 14:25:50|||||||||2
1619792760000|2021-04-30 14:26:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|23
1619792770000|2021-04-30 14:26:10|12392|12390|12392|12390|12392|12390|12392|12390|153
1619792780000|2021-04-30 14:26:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|255
1619792790000|2021-04-30 14:26:30|12392|12390|12392|12390|12392|12390|12392|12390|20
1619792800000|2021-04-30 14:26:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|94
1619792810000|2021-04-30 14:26:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|86
1619792820000|2021-04-30 14:27:00|12392|12390|12392|12390|12392|12390|12392|12390|265
1619792830000|2021-04-30 14:27:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|133
1619792850000|2021-04-30 14:27:30|||||||||26
1619792860000|2021-04-30 14:27:40|12392|12390|12392|12390|12392|12390|12392|12390|13
1619792870000|2021-04-30 14:27:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|186
1619792880000|2021-04-30 14:28:00|12392|12390|12392|12390|12392.8|12390.8|12392|12390|90
1619792890000|2021-04-30 14:28:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|131
1619792900000|2021-04-30 14:28:20|12392|12390|12392|12390|12392|12390|12392|12390|78
1619792910000|2021-04-30 14:28:30|||||||||4
1619792920000|2021-04-30 14:28:40|||||||||2
1619792930000|2021-04-30 14:28:50|||||||||2
1619792940000|2021-04-30 14:29:00|||||||||40
1619792950000|2021-04-30 14:29:10|||||||||2
1619792960000|2021-04-30 14:29:20|||||||||5
1619792980000|2021-04-30 14:29:40|||||||||2
1619792990000|2021-04-30 14:29:50|||||||||2
1619793010000|2021-04-30 14:30:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|14
1619793020000|2021-04-30 14:30:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|271
1619793030000|2021-04-30 14:30:30|||||||||3
1619793040000|2021-04-30 14:30:40|||||||||37
1619793050000|2021-04-30 14:30:50|||||||||2
1619793060000|2021-04-30 14:31:00|||||||||11
1619793070000|2021-04-30 14:31:10|||||||||190
1619793080000|2021-04-30 14:31:20|||||||||154
1619793100000|2021-04-30 14:31:40|||||||||153
1619793110000|2021-04-30 14:31:50|12393.2|12391.2|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|133
1619793120000|2021-04-30 14:32:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|59
1619793140000|2021-04-30 14:32:20|||||||||2
1619793170000|2021-04-30 14:32:50|||||||||1
1619793180000|2021-04-30 14:33:00|||||||||8
1619793190000|2021-04-30 14:33:10|||||||||54
1619793200000|2021-04-30 14:33:20|12394.4|12392.4|12394|12392|12394.4|12392.4|12393.6|12391.6|77
1619793210000|2021-04-30 14:33:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394|12392|24
1619793220000|2021-04-30 14:33:40|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|201
1619793230000|2021-04-30 14:33:50|||||||||66
1619793240000|2021-04-30 14:34:00|||||||||256
1619793250000|2021-04-30 14:34:10|||||||||11
1619793260000|2021-04-30 14:34:20|||||||||75
1619793270000|2021-04-30 14:34:30|||||||||105
1619793280000|2021-04-30 14:34:40|||||||||4
1619793290000|2021-04-30 14:34:50|||||||||38
1619793310000|2021-04-30 14:35:10|||||||||1
1619793320000|2021-04-30 14:35:20|||||||||553
1619793330000|2021-04-30 14:35:30|||||||||6
1619793340000|2021-04-30 14:35:40|||||||||5
1619793350000|2021-04-30 14:35:50|||||||||13
1619793360000|2021-04-30 14:36:00|||||||||33
1619793370000|2021-04-30 14:36:10|||||||||6
1619793380000|2021-04-30 14:36:20|||||||||6
1619793390000|2021-04-30 14:36:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|448
1619793400000|2021-04-30 14:36:40|||||||||52
1619793410000|2021-04-30 14:36:50|||||||||4
1619793420000|2021-04-30 14:37:00|||||||||16
1619793440000|2021-04-30 14:37:20|||||||||2
1619793450000|2021-04-30 14:37:30|||||||||8
1619793470000|2021-04-30 14:37:50|||||||||2
1619793480000|2021-04-30 14:38:00|||||||||117
1619793490000|2021-04-30 14:38:10|||||||||15
1619793510000|2021-04-30 14:38:30|||||||||6
1619793520000|2021-04-30 14:38:40|||||||||223
1619793530000|2021-04-30 14:38:50|||||||||3
1619793540000|2021-04-30 14:39:00|||||||||3
1619793550000|2021-04-30 14:39:10|||||||||1
1619793560000|2021-04-30 14:39:20|||||||||3
1619793570000|2021-04-30 14:39:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|748
1619793580000|2021-04-30 14:39:40|||||||||17
1619793600000|2021-04-30 14:40:00|||||||||41
1619793620000|2021-04-30 14:40:20|||||||||4
1619793630000|2021-04-30 14:40:30|||||||||1
1619793650000|2021-04-30 14:40:50|||||||||53
1619793660000|2021-04-30 14:41:00|||||||||19
1619793670000|2021-04-30 14:41:10|||||||||53
1619793680000|2021-04-30 14:41:20|||||||||289
1619793690000|2021-04-30 14:41:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|258
1619793700000|2021-04-30 14:41:40|||||||||151
1619793710000|2021-04-30 14:41:50|||||||||157
1619793720000|2021-04-30 14:42:00|||||||||146
1619793730000|2021-04-30 14:42:10|||||||||128
1619793740000|2021-04-30 14:42:20|||||||||124
1619793750000|2021-04-30 14:42:30|||||||||111
1619793760000|2021-04-30 14:42:40|||||||||245
1619793770000|2021-04-30 14:42:50|||||||||85
1619793780000|2021-04-30 14:43:00|||||||||131
1619793790000|2021-04-30 14:43:10|||||||||81
1619793800000|2021-04-30 14:43:20|||||||||101
1619793810000|2021-04-30 14:43:30|||||||||51
1619793820000|2021-04-30 14:43:40|||||||||6
1619793830000|2021-04-30 14:43:50|||||||||19
1619793840000|2021-04-30 14:44:00|||||||||10
1619793850000|2021-04-30 14:44:10|||||||||10
1619793860000|2021-04-30 14:44:20|||||||||114
1619793870000|2021-04-30 14:44:30|||||||||4
1619793880000|2021-04-30 14:44:40|||||||||5
1619793890000|2021-04-30 14:44:50|||||||||5
1619793900000|2021-04-30 14:45:00|||||||||7
1619793910000|2021-04-30 14:45:10|||||||||5
1619793920000|2021-04-30 14:45:20|||||||||535
1619793930000|2021-04-30 14:45:30|||||||||6
1619793940000|2021-04-30 14:45:40|||||||||26
1619793950000|2021-04-30 14:45:50|||||||||13
1619793960000|2021-04-30 14:46:00|||||||||14
1619793970000|2021-04-30 14:46:10|||||||||80
1619793980000|2021-04-30 14:46:20|||||||||14
1619793990000|2021-04-30 14:46:30|||||||||84
1619794000000|2021-04-30 14:46:40|||||||||35
1619794010000|2021-04-30 14:46:50|||||||||69
1619794020000|2021-04-30 14:47:00|||||||||34
1619794030000|2021-04-30 14:47:10|||||||||9
1619794040000|2021-04-30 14:47:20|||||||||111
1619794050000|2021-04-30 14:47:30|||||||||13
1619794060000|2021-04-30 14:47:40|||||||||72
1619794070000|2021-04-30 14:47:50|||||||||37
1619794080000|2021-04-30 14:48:00|||||||||29
1619794090000|2021-04-30 14:48:10|||||||||81
1619794100000|2021-04-30 14:48:20|||||||||4
1619794110000|2021-04-30 14:48:30|||||||||94
1619794120000|2021-04-30 14:48:40|||||||||7
1619794130000|2021-04-30 14:48:50|||||||||31
1619794140000|2021-04-30 14:49:00|||||||||177
1619794160000|2021-04-30 14:49:20|||||||||19
1619794170000|2021-04-30 14:49:30|||||||||317
1619794180000|2021-04-30 14:49:40|||||||||44
1619794190000|2021-04-30 14:49:50|||||||||178
1619794200000|2021-04-30 14:50:00|||||||||67
1619794210000|2021-04-30 14:50:10|||||||||1
1619794220000|2021-04-30 14:50:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|497
1619794230000|2021-04-30 14:50:30|||||||||67
1619794240000|2021-04-30 14:50:40|||||||||2
1619794250000|2021-04-30 14:50:50|||||||||1
1619794260000|2021-04-30 14:51:00|||||||||111
1619794270000|2021-04-30 14:51:10|||||||||61
1619794280000|2021-04-30 14:51:20|||||||||89
1619794290000|2021-04-30 14:51:30|||||||||127
1619794300000|2021-04-30 14:51:40|||||||||2
1619794310000|2021-04-30 14:51:50|||||||||63
1619794320000|2021-04-30 14:52:00|||||||||71
1619794330000|2021-04-30 14:52:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|227
1619794340000|2021-04-30 14:52:20|||||||||1
1619794350000|2021-04-30 14:52:30|||||||||143
1619794360000|2021-04-30 14:52:40|||||||||4
1619794370000|2021-04-30 14:52:50|||||||||70
1619794380000|2021-04-30 14:53:00|||||||||7
1619794390000|2021-04-30 14:53:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|516
1619794400000|2021-04-30 14:53:20|12392|12390|12392|12390|12392|12390|12392|12390|268
1619794410000|2021-04-30 14:53:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|280
1619794420000|2021-04-30 14:53:40|||||||||62
1619794430000|2021-04-30 14:53:50|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|377
1619794440000|2021-04-30 14:54:00|||||||||105
1619794450000|2021-04-30 14:54:10|||||||||71
1619794460000|2021-04-30 14:54:20|12392|12390|12392|12390|12392|12390|12392|12390|28
1619794470000|2021-04-30 14:54:30|||||||||63
1619794480000|2021-04-30 14:54:40|||||||||15
1619794490000|2021-04-30 14:54:50|||||||||144
1619794500000|2021-04-30 14:55:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|314
1619794510000|2021-04-30 14:55:10|||||||||3
1619794520000|2021-04-30 14:55:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|316
1619794530000|2021-04-30 14:55:30|||||||||1
1619794540000|2021-04-30 14:55:40|||||||||171
1619794550000|2021-04-30 14:55:50|||||||||63
1619794560000|2021-04-30 14:56:00|||||||||1
1619794570000|2021-04-30 14:56:10|||||||||134
1619794580000|2021-04-30 14:56:20|12392|12390|12392|12390|12392|12390|12392|12390|713
1619794590000|2021-04-30 14:56:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|84
1619794600000|2021-04-30 14:56:40|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|369
1619794610000|2021-04-30 14:56:50|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|91
1619794620000|2021-04-30 14:57:00|||||||||2
1619794630000|2021-04-30 14:57:10|||||||||120
1619794640000|2021-04-30 14:57:20|12392|12390|12392|12390|12392|12390|12392|12390|2
1619794650000|2021-04-30 14:57:30|||||||||58
1619794660000|2021-04-30 14:57:40|||||||||279
1619794670000|2021-04-30 14:57:50|||||||||77
1619794680000|2021-04-30 14:58:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|57
1619794700000|2021-04-30 14:58:20|||||||||67
1619794710000|2021-04-30 14:58:30|||||||||62
1619794730000|2021-04-30 14:58:50|||||||||57
1619794740000|2021-04-30 14:59:00|||||||||342
1619794750000|2021-04-30 14:59:10|||||||||83
1619794760000|2021-04-30 14:59:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|220
1619794770000|2021-04-30 14:59:30|12392|12390|12392|12390|12392|12390|12392|12390|69
1619794780000|2021-04-30 14:59:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|85
1619794790000|2021-04-30 14:59:50|||||||||400
1619794800000|2021-04-30 15:00:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|551
1619794810000|2021-04-30 15:00:10|||||||||32
1619794820000|2021-04-30 15:00:20|||||||||18
1619794830000|2021-04-30 15:00:30|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|242
1619794840000|2021-04-30 15:00:40|||||||||69
1619794850000|2021-04-30 15:00:50|||||||||28
1619794860000|2021-04-30 15:01:00|||||||||104
1619794870000|2021-04-30 15:01:10|||||||||57
1619794880000|2021-04-30 15:01:20|||||||||51
1619794890000|2021-04-30 15:01:30|||||||||64
1619794900000|2021-04-30 15:01:40|||||||||221
1619794910000|2021-04-30 15:01:50|||||||||49
1619794920000|2021-04-30 15:02:00|12392|12390|12392|12390|12392|12390|12392|12390|140
1619794930000|2021-04-30 15:02:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|362
1619794940000|2021-04-30 15:02:20|||||||||1
1619794960000|2021-04-30 15:02:40|12392|12390|12392|12390|12392.8|12390.8|12392|12390|352
1619794970000|2021-04-30 15:02:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|220
1619794980000|2021-04-30 15:03:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|436
1619794990000|2021-04-30 15:03:10|||||||||1
1619795000000|2021-04-30 15:03:20|||||||||33
1619795020000|2021-04-30 15:03:40|||||||||61
1619795030000|2021-04-30 15:03:50|12392|12390|12392|12390|12392|12390|12392|12390|80
1619795040000|2021-04-30 15:04:00|||||||||4
1619795050000|2021-04-30 15:04:10|||||||||68
1619795070000|2021-04-30 15:04:30|||||||||67
1619795080000|2021-04-30 15:04:40|||||||||14
1619795090000|2021-04-30 15:04:50|||||||||55
1619795100000|2021-04-30 15:05:00|||||||||67
1619795110000|2021-04-30 15:05:10|||||||||5
1619795120000|2021-04-30 15:05:20|||||||||51
1619795130000|2021-04-30 15:05:30|||||||||22
1619795140000|2021-04-30 15:05:40|||||||||4
1619795150000|2021-04-30 15:05:50|||||||||3
1619795160000|2021-04-30 15:06:00|||||||||5
1619795170000|2021-04-30 15:06:10|||||||||12
1619795180000|2021-04-30 15:06:20|||||||||10
1619795190000|2021-04-30 15:06:30|||||||||2
1619795200000|2021-04-30 15:06:40|||||||||1
1619795210000|2021-04-30 15:06:50|||||||||14
1619795220000|2021-04-30 15:07:00|||||||||4
1619795230000|2021-04-30 15:07:10|||||||||5
1619795240000|2021-04-30 15:07:20|||||||||9
1619795250000|2021-04-30 15:07:30|||||||||7
1619795260000|2021-04-30 15:07:40|||||||||250
1619795270000|2021-04-30 15:07:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|13
1619795280000|2021-04-30 15:08:00|||||||||105
1619795290000|2021-04-30 15:08:10|||||||||48
1619795310000|2021-04-30 15:08:30|||||||||1
1619795320000|2021-04-30 15:08:40|||||||||2
1619795330000|2021-04-30 15:08:50|||||||||2
1619795340000|2021-04-30 15:09:00|||||||||33
1619795350000|2021-04-30 15:09:10|||||||||4
1619795360000|2021-04-30 15:09:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|417
1619795370000|2021-04-30 15:09:30|||||||||6
1619795390000|2021-04-30 15:09:50|||||||||1
1619795400000|2021-04-30 15:10:00|||||||||1
1619795420000|2021-04-30 15:10:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|22
1619795430000|2021-04-30 15:10:30|||||||||9
1619795440000|2021-04-30 15:10:40|||||||||58
1619795450000|2021-04-30 15:10:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|32
1619795460000|2021-04-30 15:11:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|116
1619795470000|2021-04-30 15:11:10|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|238
1619795480000|2021-04-30 15:11:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|431
1619795490000|2021-04-30 15:11:30|||||||||2
1619795500000|2021-04-30 15:11:40|||||||||1
1619795510000|2021-04-30 15:11:50|||||||||1
1619795520000|2021-04-30 15:12:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|48
1619795530000|2021-04-30 15:12:10|||||||||1
1619795540000|2021-04-30 15:12:20|||||||||1632
1619795550000|2021-04-30 15:12:30|||||||||2
1619795560000|2021-04-30 15:12:40|||||||||8
1619795580000|2021-04-30 15:13:00|||||||||6
1619795590000|2021-04-30 15:13:10|||||||||4
1619795600000|2021-04-30 15:13:20|||||||||10
1619795620000|2021-04-30 15:13:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|128
1619795630000|2021-04-30 15:13:50|||||||||44
1619795640000|2021-04-30 15:14:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|6
1619795650000|2021-04-30 15:14:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|270
1619795660000|2021-04-30 15:14:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|82
1619795670000|2021-04-30 15:14:30|||||||||2
1619795680000|2021-04-30 15:14:40|||||||||1
1619795690000|2021-04-30 15:14:50|||||||||15
1619795700000|2021-04-30 15:15:00|||||||||32
1619795710000|2021-04-30 15:15:10|||||||||38
1619795720000|2021-04-30 15:15:20|||||||||6
1619795730000|2021-04-30 15:15:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|303
1619795740000|2021-04-30 15:15:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|141
1619795760000|2021-04-30 15:16:00|||||||||2
1619795780000|2021-04-30 15:16:20|||||||||32
1619795790000|2021-04-30 15:16:30|||||||||2
1619795800000|2021-04-30 15:16:40|||||||||16
1619795810000|2021-04-30 15:16:50|||||||||38
1619795820000|2021-04-30 15:17:00|||||||||142
1619795830000|2021-04-30 15:17:10|||||||||8
1619795840000|2021-04-30 15:17:20|||||||||15
1619795850000|2021-04-30 15:17:30|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|487
1619795860000|2021-04-30 15:17:40|||||||||3
1619795870000|2021-04-30 15:17:50|||||||||2
1619795880000|2021-04-30 15:18:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|122
1619795890000|2021-04-30 15:18:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|504
1619795910000|2021-04-30 15:18:30|||||||||6
1619795920000|2021-04-30 15:18:40|||||||||4
1619795930000|2021-04-30 15:18:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|89
1619795940000|2021-04-30 15:19:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|114
1619795950000|2021-04-30 15:19:10|||||||||31
1619795960000|2021-04-30 15:19:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|202
1619795970000|2021-04-30 15:19:30|||||||||59
1619795980000|2021-04-30 15:19:40|||||||||1
1619795990000|2021-04-30 15:19:50|||||||||18
1619796000000|2021-04-30 15:20:00|12392|12390|12392|12390|12392|12390|12392|12390|12
1619796010000|2021-04-30 15:20:10|||||||||1
1619796020000|2021-04-30 15:20:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|16
1619796030000|2021-04-30 15:20:30|12392|12390|12392|12390|12392|12390|12392|12390|62
1619796040000|2021-04-30 15:20:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|532
1619796050000|2021-04-30 15:20:50|||||||||5
1619796060000|2021-04-30 15:21:00|||||||||183
1619796090000|2021-04-30 15:21:30|12392|12390|12392|12390|12392|12390|12392|12390|97
1619796110000|2021-04-30 15:21:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|327
1619796120000|2021-04-30 15:22:00|||||||||1
1619796140000|2021-04-30 15:22:20|||||||||9
1619796150000|2021-04-30 15:22:30|||||||||2
1619796160000|2021-04-30 15:22:40|||||||||6
1619796170000|2021-04-30 15:22:50|||||||||9
1619796180000|2021-04-30 15:23:00|||||||||3
1619796190000|2021-04-30 15:23:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|938
1619796210000|2021-04-30 15:23:30|||||||||4
1619796220000|2021-04-30 15:23:40|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|268
1619796230000|2021-04-30 15:23:50|||||||||160
1619796240000|2021-04-30 15:24:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|44
1619796270000|2021-04-30 15:24:30|||||||||5
1619796280000|2021-04-30 15:24:40|||||||||15
1619796290000|2021-04-30 15:24:50|||||||||2
1619796300000|2021-04-30 15:25:00|||||||||3
1619796310000|2021-04-30 15:25:10|||||||||88
1619796320000|2021-04-30 15:25:20|||||||||3
1619796330000|2021-04-30 15:25:30|||||||||4
1619796360000|2021-04-30 15:26:00|||||||||50
1619796370000|2021-04-30 15:26:10|||||||||23
1619796380000|2021-04-30 15:26:20|||||||||4
1619796390000|2021-04-30 15:26:30|||||||||564
1619796400000|2021-04-30 15:26:40|||||||||1
1619796410000|2021-04-30 15:26:50|||||||||6
1619796420000|2021-04-30 15:27:00|||||||||12
1619796430000|2021-04-30 15:27:10|||||||||2
1619796440000|2021-04-30 15:27:20|||||||||7
1619796450000|2021-04-30 15:27:30|||||||||10
1619796460000|2021-04-30 15:27:40|||||||||5
1619796470000|2021-04-30 15:27:50|||||||||22
1619796480000|2021-04-30 15:28:00|||||||||19
1619796490000|2021-04-30 15:28:10|||||||||22
1619796500000|2021-04-30 15:28:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|223
1619796510000|2021-04-30 15:28:30|||||||||44
1619796520000|2021-04-30 15:28:40|||||||||5
1619796530000|2021-04-30 15:28:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1038
1619796540000|2021-04-30 15:29:00|||||||||26
1619796550000|2021-04-30 15:29:10|||||||||50
1619796560000|2021-04-30 15:29:20|||||||||44
1619796570000|2021-04-30 15:29:30|||||||||61
1619796580000|2021-04-30 15:29:40|||||||||3
1619796600000|2021-04-30 15:30:00|||||||||87
1619796610000|2021-04-30 15:30:10|||||||||7
1619796620000|2021-04-30 15:30:20|||||||||2
1619796630000|2021-04-30 15:30:30|||||||||23
1619796640000|2021-04-30 15:30:40|||||||||10
1619796650000|2021-04-30 15:30:50|||||||||35
1619796660000|2021-04-30 15:31:00|||||||||109
1619796670000|2021-04-30 15:31:10|||||||||4
1619796680000|2021-04-30 15:31:20|||||||||536
1619796690000|2021-04-30 15:31:30|||||||||106
1619796700000|2021-04-30 15:31:40|||||||||101
1619796710000|2021-04-30 15:31:50|||||||||5
1619796720000|2021-04-30 15:32:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|820
1619796730000|2021-04-30 15:32:10|||||||||71
1619796740000|2021-04-30 15:32:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1037
1619796750000|2021-04-30 15:32:30|||||||||122
1619796760000|2021-04-30 15:32:40|||||||||1
1619796780000|2021-04-30 15:33:00|||||||||49
1619796790000|2021-04-30 15:33:10|||||||||32
1619796800000|2021-04-30 15:33:20|||||||||542
1619796810000|2021-04-30 15:33:30|||||||||9
1619796820000|2021-04-30 15:33:40|||||||||1
1619796830000|2021-04-30 15:33:50|||||||||54
1619796840000|2021-04-30 15:34:00|||||||||2
1619796850000|2021-04-30 15:34:10|||||||||2
1619796860000|2021-04-30 15:34:20|||||||||258
1619796870000|2021-04-30 15:34:30|||||||||330
1619796880000|2021-04-30 15:34:40|||||||||32
1619796890000|2021-04-30 15:34:50|||||||||2
1619796900000|2021-04-30 15:35:00|||||||||1
1619796910000|2021-04-30 15:35:10|||||||||2
1619796920000|2021-04-30 15:35:20|||||||||101
1619796950000|2021-04-30 15:35:50|||||||||1
1619796960000|2021-04-30 15:36:00|||||||||1
1619796970000|2021-04-30 15:36:10|||||||||165
1619797010000|2021-04-30 15:36:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|191
1619797020000|2021-04-30 15:37:00|||||||||1
1619797040000|2021-04-30 15:37:20|||||||||63
1619797060000|2021-04-30 15:37:40|||||||||31
1619797070000|2021-04-30 15:37:50|||||||||2
1619797080000|2021-04-30 15:38:00|||||||||5
1619797090000|2021-04-30 15:38:10|||||||||7
1619797100000|2021-04-30 15:38:20|||||||||31
1619797110000|2021-04-30 15:38:30|||||||||18
1619797120000|2021-04-30 15:38:40|||||||||1
1619797140000|2021-04-30 15:39:00|||||||||19
1619797150000|2021-04-30 15:39:10|||||||||31
1619797160000|2021-04-30 15:39:20|||||||||22
1619797170000|2021-04-30 15:39:30|||||||||3
1619797180000|2021-04-30 15:39:40|||||||||172
1619797190000|2021-04-30 15:39:50|||||||||48
1619797230000|2021-04-30 15:40:30|||||||||5
1619797250000|2021-04-30 15:40:50|||||||||1
1619797260000|2021-04-30 15:41:00|||||||||3
1619797270000|2021-04-30 15:41:10|||||||||10
1619797320000|2021-04-30 15:42:00|||||||||3
1619797330000|2021-04-30 15:42:10|||||||||3
1619797350000|2021-04-30 15:42:30|||||||||13
1619797360000|2021-04-30 15:42:40|||||||||18
1619797370000|2021-04-30 15:42:50|||||||||15
1619797400000|2021-04-30 15:43:20|||||||||3
1619797410000|2021-04-30 15:43:30|||||||||3
1619797420000|2021-04-30 15:43:40|||||||||2
1619797440000|2021-04-30 15:44:00|||||||||7
1619797460000|2021-04-30 15:44:20|||||||||1
1619797470000|2021-04-30 15:44:30|||||||||1
1619797480000|2021-04-30 15:44:40|||||||||3
1619797490000|2021-04-30 15:44:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|42
1619797500000|2021-04-30 15:45:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|273
1619797550000|2021-04-30 15:45:50|||||||||6
1619797560000|2021-04-30 15:46:00|||||||||1
1619797570000|2021-04-30 15:46:10|||||||||18
1619797580000|2021-04-30 15:46:20|||||||||1
1619797600000|2021-04-30 15:46:40|||||||||16
1619797610000|2021-04-30 15:46:50|||||||||20
1619797620000|2021-04-30 15:47:00|||||||||16
1619797630000|2021-04-30 15:47:10|||||||||14
1619797640000|2021-04-30 15:47:20|||||||||37
1619797650000|2021-04-30 15:47:30|||||||||35
1619797660000|2021-04-30 15:47:40|||||||||17
1619797670000|2021-04-30 15:47:50|||||||||132
1619797680000|2021-04-30 15:48:00|||||||||23
1619797690000|2021-04-30 15:48:10|||||||||14
1619797700000|2021-04-30 15:48:20|||||||||100
1619797710000|2021-04-30 15:48:30|||||||||13
1619797740000|2021-04-30 15:49:00|||||||||4
1619797750000|2021-04-30 15:49:10|||||||||20
1619797760000|2021-04-30 15:49:20|||||||||2
1619797770000|2021-04-30 15:49:30|||||||||49
1619797780000|2021-04-30 15:49:40|||||||||16
1619797790000|2021-04-30 15:49:50|||||||||305
1619797800000|2021-04-30 15:50:00|||||||||3
1619797810000|2021-04-30 15:50:10|||||||||2
1619797820000|2021-04-30 15:50:20|||||||||1
1619797830000|2021-04-30 15:50:30|||||||||22
1619797840000|2021-04-30 15:50:40|||||||||5
1619797850000|2021-04-30 15:50:50|||||||||13
1619797860000|2021-04-30 15:51:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|163
1619797870000|2021-04-30 15:51:10|||||||||42
1619797880000|2021-04-30 15:51:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|688
1619797920000|2021-04-30 15:52:00|||||||||2
1619797930000|2021-04-30 15:52:10|||||||||11
1619797970000|2021-04-30 15:52:50|||||||||9
1619797980000|2021-04-30 15:53:00|||||||||5
1619797990000|2021-04-30 15:53:10|||||||||53
1619798000000|2021-04-30 15:53:20|||||||||12
1619798010000|2021-04-30 15:53:30|||||||||7
1619798020000|2021-04-30 15:53:40|||||||||4
1619798030000|2021-04-30 15:53:50|||||||||1
1619798040000|2021-04-30 15:54:00|||||||||7
1619798050000|2021-04-30 15:54:10|||||||||23
1619798060000|2021-04-30 15:54:20|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|411
1619798070000|2021-04-30 15:54:30|||||||||13
1619798080000|2021-04-30 15:54:40|||||||||15
1619798100000|2021-04-30 15:55:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|445
1619798110000|2021-04-30 15:55:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|7
1619798120000|2021-04-30 15:55:20|||||||||1
1619798150000|2021-04-30 15:55:50|||||||||3
1619798160000|2021-04-30 15:56:00|||||||||12
1619798170000|2021-04-30 15:56:10|||||||||5
1619798200000|2021-04-30 15:56:40|||||||||11
1619798210000|2021-04-30 15:56:50|||||||||5
1619798220000|2021-04-30 15:57:00|||||||||310
1619798230000|2021-04-30 15:57:10|||||||||85
1619798240000|2021-04-30 15:57:20|||||||||64
1619798250000|2021-04-30 15:57:30|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|153
1619798260000|2021-04-30 15:57:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|72
1619798270000|2021-04-30 15:57:50|||||||||15
1619798290000|2021-04-30 15:58:10|||||||||14
1619798310000|2021-04-30 15:58:30|||||||||1
1619798320000|2021-04-30 15:58:40|||||||||2
1619798340000|2021-04-30 15:59:00|||||||||12
1619798360000|2021-04-30 15:59:20|||||||||163
1619798370000|2021-04-30 15:59:30|||||||||31
1619798380000|2021-04-30 15:59:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1179
1619798390000|2021-04-30 15:59:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|88
1619798400000|2021-04-30 16:00:00|||||||||46
1619798410000|2021-04-30 16:00:10|||||||||19
1619798420000|2021-04-30 16:00:20|||||||||251
1619798440000|2021-04-30 16:00:40|||||||||10
1619798450000|2021-04-30 16:00:50|||||||||18
1619798470000|2021-04-30 16:01:10|||||||||29
1619798490000|2021-04-30 16:01:30|||||||||29
1619798500000|2021-04-30 16:01:40|||||||||37
1619798510000|2021-04-30 16:01:50|||||||||47
1619798520000|2021-04-30 16:02:00|||||||||4
1619798530000|2021-04-30 16:02:10|||||||||12
1619798540000|2021-04-30 16:02:20|||||||||5
1619798550000|2021-04-30 16:02:30|||||||||2
1619798560000|2021-04-30 16:02:40|||||||||428
1619798570000|2021-04-30 16:02:50|||||||||8
1619798590000|2021-04-30 16:03:10|||||||||29
1619798600000|2021-04-30 16:03:20|||||||||106
1619798610000|2021-04-30 16:03:30|||||||||8
1619798620000|2021-04-30 16:03:40|||||||||8
1619798630000|2021-04-30 16:03:50|||||||||9
1619798640000|2021-04-30 16:04:00|||||||||11
1619798650000|2021-04-30 16:04:10|||||||||18
1619798660000|2021-04-30 16:04:20|||||||||8
1619798670000|2021-04-30 16:04:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|11
1619798680000|2021-04-30 16:04:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|110
1619798690000|2021-04-30 16:04:50|||||||||5
1619798700000|2021-04-30 16:05:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|379
1619798710000|2021-04-30 16:05:10|||||||||3
1619798740000|2021-04-30 16:05:40|||||||||2
1619798750000|2021-04-30 16:05:50|||||||||12
1619798760000|2021-04-30 16:06:00|||||||||1
1619798800000|2021-04-30 16:06:40|||||||||43
1619798810000|2021-04-30 16:06:50|||||||||1
1619798820000|2021-04-30 16:07:00|||||||||31
1619798870000|2021-04-30 16:07:50|||||||||1
1619798880000|2021-04-30 16:08:00|||||||||10
1619798890000|2021-04-30 16:08:10|||||||||6
1619798910000|2021-04-30 16:08:30|||||||||1
1619798930000|2021-04-30 16:08:50|||||||||1
1619798940000|2021-04-30 16:09:00|||||||||472
1619798950000|2021-04-30 16:09:10|||||||||171
1619798960000|2021-04-30 16:09:20|||||||||352
1619798970000|2021-04-30 16:09:30|||||||||225
1619798980000|2021-04-30 16:09:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|138
1619798990000|2021-04-30 16:09:50|||||||||205
1619799000000|2021-04-30 16:10:00|||||||||6
1619799020000|2021-04-30 16:10:20|||||||||1
1619799030000|2021-04-30 16:10:30|||||||||2
1619799040000|2021-04-30 16:10:40|||||||||9
1619799060000|2021-04-30 16:11:00|||||||||1
1619799080000|2021-04-30 16:11:20|||||||||1
1619799090000|2021-04-30 16:11:30|||||||||1
1619799100000|2021-04-30 16:11:40|||||||||9
1619799110000|2021-04-30 16:11:50|||||||||17
1619799120000|2021-04-30 16:12:00|||||||||5
1619799130000|2021-04-30 16:12:10|||||||||345
1619799160000|2021-04-30 16:12:40|||||||||11
1619799170000|2021-04-30 16:12:50|||||||||33
1619799180000|2021-04-30 16:13:00|||||||||9
1619799190000|2021-04-30 16:13:10|||||||||15
1619799210000|2021-04-30 16:13:30|||||||||98
1619799220000|2021-04-30 16:13:40|||||||||441
1619799230000|2021-04-30 16:13:50|||||||||709
1619799240000|2021-04-30 16:14:00|||||||||129
1619799250000|2021-04-30 16:14:10|||||||||90
1619799260000|2021-04-30 16:14:20|||||||||3
1619799270000|2021-04-30 16:14:30|||||||||19
1619799280000|2021-04-30 16:14:40|||||||||1
1619799290000|2021-04-30 16:14:50|||||||||23
1619799300000|2021-04-30 16:15:00|||||||||28
1619799310000|2021-04-30 16:15:10|||||||||2
1619799320000|2021-04-30 16:15:20|||||||||1
1619799330000|2021-04-30 16:15:30|||||||||16
1619799340000|2021-04-30 16:15:40|||||||||6
1619799350000|2021-04-30 16:15:50|||||||||42
1619799360000|2021-04-30 16:16:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1139
1619799370000|2021-04-30 16:16:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|262
1619799380000|2021-04-30 16:16:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|254
1619799390000|2021-04-30 16:16:30|||||||||62
1619799400000|2021-04-30 16:16:40|||||||||72
1619799410000|2021-04-30 16:16:50|||||||||1
1619799420000|2021-04-30 16:17:00|||||||||61
1619799430000|2021-04-30 16:17:10|||||||||62
1619799440000|2021-04-30 16:17:20|||||||||58
1619799450000|2021-04-30 16:17:30|||||||||56
1619799470000|2021-04-30 16:17:50|||||||||73
1619799480000|2021-04-30 16:18:00|||||||||61
1619799490000|2021-04-30 16:18:10|||||||||82
1619799500000|2021-04-30 16:18:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|297
1619799520000|2021-04-30 16:18:40|||||||||65
1619799530000|2021-04-30 16:18:50|||||||||61
1619799540000|2021-04-30 16:19:00|||||||||67
1619799550000|2021-04-30 16:19:10|||||||||62
1619799570000|2021-04-30 16:19:30|||||||||60
1619799580000|2021-04-30 16:19:40|||||||||58
1619799590000|2021-04-30 16:19:50|||||||||62
1619799600000|2021-04-30 16:20:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|206
1619799610000|2021-04-30 16:20:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|26
1619799620000|2021-04-30 16:20:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|15
1619799630000|2021-04-30 16:20:30|||||||||58
1619799640000|2021-04-30 16:20:40|||||||||66
1619799650000|2021-04-30 16:20:50|||||||||61
1619799660000|2021-04-30 16:21:00|||||||||1
1619799670000|2021-04-30 16:21:10|||||||||58
1619799680000|2021-04-30 16:21:20|||||||||59
1619799690000|2021-04-30 16:21:30|||||||||71
1619799700000|2021-04-30 16:21:40|||||||||73
1619799710000|2021-04-30 16:21:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|543
1619799720000|2021-04-30 16:22:00|||||||||11
1619799730000|2021-04-30 16:22:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|643
1619799750000|2021-04-30 16:22:30|||||||||67
1619799760000|2021-04-30 16:22:40|||||||||200
1619799770000|2021-04-30 16:22:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|671
1619799780000|2021-04-30 16:23:00|12394|12392|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|29
1619799790000|2021-04-30 16:23:10|||||||||67
1619799800000|2021-04-30 16:23:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|243
1619799810000|2021-04-30 16:23:30|||||||||74
1619799820000|2021-04-30 16:23:40|||||||||81
1619799830000|2021-04-30 16:23:50|||||||||2
1619799840000|2021-04-30 16:24:00|||||||||259
1619799850000|2021-04-30 16:24:10|||||||||388
1619799860000|2021-04-30 16:24:20|||||||||93
1619799870000|2021-04-30 16:24:30|||||||||159
1619799880000|2021-04-30 16:24:40|||||||||48
1619799890000|2021-04-30 16:24:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|711
1619799900000|2021-04-30 16:25:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|225
1619799910000|2021-04-30 16:25:10|||||||||86
1619799920000|2021-04-30 16:25:20|||||||||5
1619799930000|2021-04-30 16:25:30|||||||||1
1619799940000|2021-04-30 16:25:40|||||||||1
1619799950000|2021-04-30 16:25:50|||||||||5
1619799960000|2021-04-30 16:26:00|||||||||54
1619799970000|2021-04-30 16:26:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|373
1619799980000|2021-04-30 16:26:20|||||||||233
1619799990000|2021-04-30 16:26:30|||||||||115
1619800000000|2021-04-30 16:26:40|||||||||5
1619800020000|2021-04-30 16:27:00|||||||||2
1619800050000|2021-04-30 16:27:30|||||||||13
1619800060000|2021-04-30 16:27:40|||||||||217
1619800070000|2021-04-30 16:27:50|||||||||3
1619800140000|2021-04-30 16:29:00|||||||||23
1619800150000|2021-04-30 16:29:10|||||||||1
1619800180000|2021-04-30 16:29:40|||||||||4
1619800190000|2021-04-30 16:29:50|||||||||193
1619800200000|2021-04-30 16:30:00|||||||||10
1619800210000|2021-04-30 16:30:10|||||||||3
1619800230000|2021-04-30 16:30:30|||||||||5
1619800250000|2021-04-30 16:30:50|||||||||1
1619800270000|2021-04-30 16:31:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|15
1619800300000|2021-04-30 16:31:40|||||||||203
1619800310000|2021-04-30 16:31:50|||||||||197
1619800320000|2021-04-30 16:32:00|||||||||1
1619800340000|2021-04-30 16:32:20|||||||||1
1619800350000|2021-04-30 16:32:30|||||||||40
1619800370000|2021-04-30 16:32:50|||||||||9
1619800380000|2021-04-30 16:33:00|||||||||2
1619800420000|2021-04-30 16:33:40|||||||||18
1619800440000|2021-04-30 16:34:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|116
1619800450000|2021-04-30 16:34:10|||||||||315
1619800460000|2021-04-30 16:34:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|653
1619800470000|2021-04-30 16:34:30|||||||||5
1619800480000|2021-04-30 16:34:40|||||||||1
1619800510000|2021-04-30 16:35:10|||||||||1
1619800530000|2021-04-30 16:35:30|||||||||11
1619800540000|2021-04-30 16:35:40|||||||||16
1619800550000|2021-04-30 16:35:50|||||||||128
1619800560000|2021-04-30 16:36:00|||||||||90
1619800570000|2021-04-30 16:36:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|56
1619800580000|2021-04-30 16:36:20|||||||||212
1619800590000|2021-04-30 16:36:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|267
1619800600000|2021-04-30 16:36:40|||||||||29
1619800620000|2021-04-30 16:37:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|206
1619800640000|2021-04-30 16:37:20|||||||||1
1619800650000|2021-04-30 16:37:30|||||||||277
1619800670000|2021-04-30 16:37:50|||||||||21
1619800680000|2021-04-30 16:38:00|||||||||27
1619800730000|2021-04-30 16:38:50|||||||||13
1619800740000|2021-04-30 16:39:00|||||||||1
1619800750000|2021-04-30 16:39:10|||||||||7
1619800770000|2021-04-30 16:39:30|||||||||1
1619800780000|2021-04-30 16:39:40|||||||||1
1619800790000|2021-04-30 16:39:50|||||||||3
1619800800000|2021-04-30 16:40:00|||||||||2
1619800830000|2021-04-30 16:40:30|||||||||1
1619800850000|2021-04-30 16:40:50|||||||||1
1619800870000|2021-04-30 16:41:10|||||||||60
1619800880000|2021-04-30 16:41:20|||||||||1
1619800900000|2021-04-30 16:41:40|||||||||1
1619800910000|2021-04-30 16:41:50|||||||||51
1619800930000|2021-04-30 16:42:10|||||||||1
1619800940000|2021-04-30 16:42:20|||||||||25
1619800960000|2021-04-30 16:42:40|||||||||86
1619800970000|2021-04-30 16:42:50|||||||||1
1619800980000|2021-04-30 16:43:00|||||||||2
1619800990000|2021-04-30 16:43:10|||||||||1
1619801000000|2021-04-30 16:43:20|||||||||32
1619801010000|2021-04-30 16:43:30|||||||||58
1619801030000|2021-04-30 16:43:50|||||||||1
1619801050000|2021-04-30 16:44:10|||||||||68
1619801060000|2021-04-30 16:44:20|||||||||52
1619801070000|2021-04-30 16:44:30|||||||||45
1619801080000|2021-04-30 16:44:40|||||||||641
1619801090000|2021-04-30 16:44:50|||||||||9
1619801100000|2021-04-30 16:45:00|||||||||410
1619801110000|2021-04-30 16:45:10|||||||||8
1619801120000|2021-04-30 16:45:20|||||||||20
1619801130000|2021-04-30 16:45:30|||||||||88
1619801150000|2021-04-30 16:45:50|||||||||1
1619801160000|2021-04-30 16:46:00|||||||||15
1619801170000|2021-04-30 16:46:10|||||||||7
1619801200000|2021-04-30 16:46:40|||||||||13
1619801210000|2021-04-30 16:46:50|||||||||14
1619801220000|2021-04-30 16:47:00|||||||||53
1619801230000|2021-04-30 16:47:10|||||||||18
1619801250000|2021-04-30 16:47:30|||||||||3
1619801270000|2021-04-30 16:47:50|||||||||43
1619801280000|2021-04-30 16:48:00|||||||||4
1619801290000|2021-04-30 16:48:10|||||||||15
1619801300000|2021-04-30 16:48:20|||||||||2
1619801310000|2021-04-30 16:48:30|||||||||88
1619801320000|2021-04-30 16:48:40|||||||||7
1619801330000|2021-04-30 16:48:50|||||||||74
1619801340000|2021-04-30 16:49:00|||||||||7
1619801350000|2021-04-30 16:49:10|||||||||19
1619801360000|2021-04-30 16:49:20|||||||||17
1619801370000|2021-04-30 16:49:30|||||||||32
1619801380000|2021-04-30 16:49:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|64
1619801390000|2021-04-30 16:49:50|||||||||51
1619801420000|2021-04-30 16:50:20|||||||||39
1619801450000|2021-04-30 16:50:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|22
1619801460000|2021-04-30 16:51:00|||||||||23
1619801470000|2021-04-30 16:51:10|||||||||35
1619801490000|2021-04-30 16:51:30|||||||||1
1619801500000|2021-04-30 16:51:40|||||||||35
1619801510000|2021-04-30 16:51:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|13
1619801520000|2021-04-30 16:52:00|||||||||2
1619801540000|2021-04-30 16:52:20|||||||||2
1619801550000|2021-04-30 16:52:30|||||||||2
1619801560000|2021-04-30 16:52:40|||||||||5
1619801570000|2021-04-30 16:52:50|||||||||2
1619801580000|2021-04-30 16:53:00|||||||||3
1619801610000|2021-04-30 16:53:30|||||||||47
1619801620000|2021-04-30 16:53:40|||||||||16
1619801640000|2021-04-30 16:54:00|||||||||1
1619801650000|2021-04-30 16:54:10|||||||||17
1619801660000|2021-04-30 16:54:20|||||||||110
1619801670000|2021-04-30 16:54:30|||||||||18
1619801680000|2021-04-30 16:54:40|||||||||4
1619801690000|2021-04-30 16:54:50|||||||||2
1619801700000|2021-04-30 16:55:00|||||||||9
1619801710000|2021-04-30 16:55:10|||||||||101
1619801720000|2021-04-30 16:55:20|||||||||15
1619801730000|2021-04-30 16:55:30|||||||||596
1619801740000|2021-04-30 16:55:40|||||||||60
1619801760000|2021-04-30 16:56:00|||||||||20
1619801770000|2021-04-30 16:56:10|||||||||36
1619801780000|2021-04-30 16:56:20|||||||||1
1619801800000|2021-04-30 16:56:40|||||||||4
1619801810000|2021-04-30 16:56:50|||||||||10
1619801820000|2021-04-30 16:57:00|||||||||3
1619801830000|2021-04-30 16:57:10|||||||||10
1619801860000|2021-04-30 16:57:40|||||||||1
1619801870000|2021-04-30 16:57:50|||||||||72
1619801880000|2021-04-30 16:58:00|||||||||1
1619801900000|2021-04-30 16:58:20|||||||||62
1619801930000|2021-04-30 16:58:50|||||||||16
1619801940000|2021-04-30 16:59:00|||||||||2
1619801950000|2021-04-30 16:59:10|||||||||25
1619801960000|2021-04-30 16:59:20|||||||||26
1619801970000|2021-04-30 16:59:30|||||||||1
1619801980000|2021-04-30 16:59:40|||||||||21
1619801990000|2021-04-30 16:59:50|||||||||92
1619802000000|2021-04-30 17:00:00|||||||||16
1619802010000|2021-04-30 17:00:10|||||||||25
1619802030000|2021-04-30 17:00:30|||||||||6
1619802040000|2021-04-30 17:00:40|||||||||1
1619802050000|2021-04-30 17:00:50|||||||||6
1619802060000|2021-04-30 17:01:00|||||||||80
1619802070000|2021-04-30 17:01:10|||||||||5
1619802080000|2021-04-30 17:01:20|||||||||16
1619802090000|2021-04-30 17:01:30|||||||||25
1619802100000|2021-04-30 17:01:40|||||||||59
1619802110000|2021-04-30 17:01:50|||||||||18
1619802120000|2021-04-30 17:02:00|||||||||1
1619802130000|2021-04-30 17:02:10|||||||||101
1619802140000|2021-04-30 17:02:20|||||||||24
1619802150000|2021-04-30 17:02:30|||||||||175
1619802160000|2021-04-30 17:02:40|||||||||57
1619802170000|2021-04-30 17:02:50|||||||||15
1619802180000|2021-04-30 17:03:00|||||||||9
1619802190000|2021-04-30 17:03:10|||||||||105
1619802200000|2021-04-30 17:03:20|||||||||16
1619802210000|2021-04-30 17:03:30|||||||||56
1619802220000|2021-04-30 17:03:40|||||||||11
1619802230000|2021-04-30 17:03:50|||||||||85
1619802250000|2021-04-30 17:04:10|||||||||13
1619802260000|2021-04-30 17:04:20|||||||||1
1619802270000|2021-04-30 17:04:30|||||||||41
1619802280000|2021-04-30 17:04:40|||||||||129
1619802290000|2021-04-30 17:04:50|||||||||12
1619802300000|2021-04-30 17:05:00|||||||||103
1619802310000|2021-04-30 17:05:10|||||||||88
1619802320000|2021-04-30 17:05:20|||||||||8
1619802330000|2021-04-30 17:05:30|||||||||52
1619802350000|2021-04-30 17:05:50|||||||||126
1619802360000|2021-04-30 17:06:00|||||||||17
1619802370000|2021-04-30 17:06:10|||||||||20
1619802380000|2021-04-30 17:06:20|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|33
1619802390000|2021-04-30 17:06:30|||||||||17
1619802410000|2021-04-30 17:06:50|||||||||169
1619802420000|2021-04-30 17:07:00|||||||||203
1619802430000|2021-04-30 17:07:10|||||||||103
1619802440000|2021-04-30 17:07:20|||||||||1023
1619802450000|2021-04-30 17:07:30|||||||||4
1619802460000|2021-04-30 17:07:40|||||||||18
1619802470000|2021-04-30 17:07:50|||||||||2
1619802480000|2021-04-30 17:08:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|645
1619802490000|2021-04-30 17:08:10|||||||||1
1619802500000|2021-04-30 17:08:20|||||||||1
1619802520000|2021-04-30 17:08:40|||||||||9
1619802530000|2021-04-30 17:08:50|||||||||15
1619802540000|2021-04-30 17:09:00|||||||||27
1619802550000|2021-04-30 17:09:10|||||||||16
1619802560000|2021-04-30 17:09:20|||||||||17
1619802580000|2021-04-30 17:09:40|||||||||44
1619802590000|2021-04-30 17:09:50|||||||||23
1619802600000|2021-04-30 17:10:00|||||||||5
1619802610000|2021-04-30 17:10:10|||||||||26
1619802620000|2021-04-30 17:10:20|||||||||1
1619802630000|2021-04-30 17:10:30|||||||||1
1619802640000|2021-04-30 17:10:40|||||||||29
1619802650000|2021-04-30 17:10:50|||||||||26
1619802660000|2021-04-30 17:11:00|||||||||53
1619802700000|2021-04-30 17:11:40|||||||||44
1619802710000|2021-04-30 17:11:50|||||||||9
1619802720000|2021-04-30 17:12:00|||||||||27
1619802730000|2021-04-30 17:12:10|||||||||1
1619802740000|2021-04-30 17:12:20|||||||||1
1619802760000|2021-04-30 17:12:40|||||||||15
1619802780000|2021-04-30 17:13:00|||||||||177
1619802790000|2021-04-30 17:13:10|||||||||16
1619802800000|2021-04-30 17:13:20|||||||||1192
1619802850000|2021-04-30 17:14:10|||||||||23
1619802870000|2021-04-30 17:14:30|||||||||1
1619802880000|2021-04-30 17:14:40|||||||||16
1619802900000|2021-04-30 17:15:00|||||||||24
1619802910000|2021-04-30 17:15:10|||||||||106
1619802920000|2021-04-30 17:15:20|||||||||157
1619802930000|2021-04-30 17:15:30|||||||||182
1619802960000|2021-04-30 17:16:00|||||||||20
1619802970000|2021-04-30 17:16:10|||||||||10
1619802980000|2021-04-30 17:16:20|||||||||9
1619802990000|2021-04-30 17:16:30|||||||||15
1619803000000|2021-04-30 17:16:40|||||||||46
1619803020000|2021-04-30 17:17:00|||||||||14
1619803040000|2021-04-30 17:17:20|||||||||253
1619803060000|2021-04-30 17:17:40|||||||||2
1619803070000|2021-04-30 17:17:50|||||||||17
1619803080000|2021-04-30 17:18:00|||||||||2
1619803090000|2021-04-30 17:18:10|||||||||84
1619803100000|2021-04-30 17:18:20|||||||||1
1619803110000|2021-04-30 17:18:30|||||||||9
1619803120000|2021-04-30 17:18:40|||||||||59
1619803130000|2021-04-30 17:18:50|||||||||9
1619803140000|2021-04-30 17:19:00|||||||||1
1619803150000|2021-04-30 17:19:10|||||||||24
1619803160000|2021-04-30 17:19:20|||||||||4
1619803170000|2021-04-30 17:19:30|||||||||103
1619803180000|2021-04-30 17:19:40|||||||||90
1619803190000|2021-04-30 17:19:50|||||||||23
1619803200000|2021-04-30 17:20:00|||||||||39
1619803210000|2021-04-30 17:20:10|||||||||14
1619803240000|2021-04-30 17:20:40|||||||||9
1619803250000|2021-04-30 17:20:50|||||||||24
1619803270000|2021-04-30 17:21:10|||||||||24
1619803280000|2021-04-30 17:21:20|||||||||21
1619803290000|2021-04-30 17:21:30|||||||||36
1619803300000|2021-04-30 17:21:40|||||||||17
1619803310000|2021-04-30 17:21:50|||||||||10
1619803320000|2021-04-30 17:22:00|||||||||17
1619803330000|2021-04-30 17:22:10|||||||||1704
1619803340000|2021-04-30 17:22:20|||||||||680
1619803370000|2021-04-30 17:22:50|||||||||37
1619803380000|2021-04-30 17:23:00|||||||||16
1619803390000|2021-04-30 17:23:10|||||||||2
1619803400000|2021-04-30 17:23:20|||||||||1
1619803410000|2021-04-30 17:23:30|||||||||32
1619803420000|2021-04-30 17:23:40|||||||||20
1619803430000|2021-04-30 17:23:50|||||||||13
1619803440000|2021-04-30 17:24:00|||||||||1
1619803450000|2021-04-30 17:24:10|||||||||1
1619803470000|2021-04-30 17:24:30|||||||||75
1619803480000|2021-04-30 17:24:40|||||||||50
1619803500000|2021-04-30 17:25:00|||||||||74
1619803550000|2021-04-30 17:25:50|||||||||106
1619803560000|2021-04-30 17:26:00|||||||||19
1619803590000|2021-04-30 17:26:30|||||||||16
1619803600000|2021-04-30 17:26:40|||||||||1
1619803610000|2021-04-30 17:26:50|||||||||56
1619803620000|2021-04-30 17:27:00|||||||||17
1619803630000|2021-04-30 17:27:10|||||||||11
1619803650000|2021-04-30 17:27:30|||||||||62
1619803660000|2021-04-30 17:27:40|||||||||70
1619803670000|2021-04-30 17:27:50|||||||||18
1619803680000|2021-04-30 17:28:00|||||||||1
1619803690000|2021-04-30 17:28:10|||||||||783
1619803700000|2021-04-30 17:28:20|||||||||13
1619803710000|2021-04-30 17:28:30|||||||||19
1619803720000|2021-04-30 17:28:40|||||||||17
1619803740000|2021-04-30 17:29:00|||||||||1
1619803770000|2021-04-30 17:29:30|||||||||22
1619803780000|2021-04-30 17:29:40|||||||||1
1619803790000|2021-04-30 17:29:50|||||||||16
1619803800000|2021-04-30 17:30:00|||||||||2
1619803810000|2021-04-30 17:30:10|||||||||16
1619803820000|2021-04-30 17:30:20|||||||||117
1619803830000|2021-04-30 17:30:30|||||||||58
1619803880000|2021-04-30 17:31:20|||||||||124
1619803890000|2021-04-30 17:31:30|||||||||1
1619803900000|2021-04-30 17:31:40|||||||||54
1619803910000|2021-04-30 17:31:50|||||||||1
1619803930000|2021-04-30 17:32:10|||||||||16
1619803950000|2021-04-30 17:32:30|||||||||1
1619803960000|2021-04-30 17:32:40|||||||||100
1619803970000|2021-04-30 17:32:50|||||||||14
1619803990000|2021-04-30 17:33:10|||||||||45
1619804000000|2021-04-30 17:33:20|||||||||1
1619804010000|2021-04-30 17:33:30|||||||||7
1619804020000|2021-04-30 17:33:40|||||||||96
1619804030000|2021-04-30 17:33:50|||||||||9
1619804040000|2021-04-30 17:34:00|||||||||1
1619804070000|2021-04-30 17:34:30|||||||||110
1619804080000|2021-04-30 17:34:40|||||||||1
1619804100000|2021-04-30 17:35:00|||||||||152
1619804110000|2021-04-30 17:35:10|||||||||23
1619804120000|2021-04-30 17:35:20|||||||||27
1619804140000|2021-04-30 17:35:40|||||||||1
1619804150000|2021-04-30 17:35:50|||||||||64
1619804160000|2021-04-30 17:36:00|||||||||121
1619804170000|2021-04-30 17:36:10|||||||||16
1619804190000|2021-04-30 17:36:30|||||||||1
1619804200000|2021-04-30 17:36:40|||||||||51
1619804210000|2021-04-30 17:36:50|||||||||3
1619804220000|2021-04-30 17:37:00|||||||||6
1619804230000|2021-04-30 17:37:10|||||||||22
1619804240000|2021-04-30 17:37:20|||||||||5
1619804250000|2021-04-30 17:37:30|||||||||78
1619804260000|2021-04-30 17:37:40|||||||||3
1619804270000|2021-04-30 17:37:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|2177
1619804280000|2021-04-30 17:38:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|41
1619804290000|2021-04-30 17:38:10|||||||||9
1619804300000|2021-04-30 17:38:20|||||||||45
1619804320000|2021-04-30 17:38:40|||||||||14
1619804330000|2021-04-30 17:38:50|||||||||3
1619804340000|2021-04-30 17:39:00|||||||||1
1619804350000|2021-04-30 17:39:10|||||||||1
1619804360000|2021-04-30 17:39:20|||||||||18
1619804380000|2021-04-30 17:39:40|||||||||100
1619804400000|2021-04-30 17:40:00|||||||||17
1619804420000|2021-04-30 17:40:20|||||||||23
1619804430000|2021-04-30 17:40:30|||||||||1
1619804450000|2021-04-30 17:40:50|||||||||23
1619804460000|2021-04-30 17:41:00|||||||||2
1619804480000|2021-04-30 17:41:20|||||||||16
1619804490000|2021-04-30 17:41:30|||||||||6
1619804500000|2021-04-30 17:41:40|||||||||17
1619804510000|2021-04-30 17:41:50|||||||||96
1619804520000|2021-04-30 17:42:00|||||||||2
1619804530000|2021-04-30 17:42:10|||||||||17
1619804540000|2021-04-30 17:42:20|||||||||95
1619804550000|2021-04-30 17:42:30|||||||||24
1619804560000|2021-04-30 17:42:40|||||||||3
1619804570000|2021-04-30 17:42:50|||||||||96
1619804580000|2021-04-30 17:43:00|||||||||1
1619804590000|2021-04-30 17:43:10|||||||||56
1619804600000|2021-04-30 17:43:20|||||||||80
1619804620000|2021-04-30 17:43:40|||||||||114
1619804630000|2021-04-30 17:43:50|||||||||15
1619804640000|2021-04-30 17:44:00|||||||||17
1619804650000|2021-04-30 17:44:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|24
1619804660000|2021-04-30 17:44:20|||||||||10
1619804680000|2021-04-30 17:44:40|||||||||8
1619804700000|2021-04-30 17:45:00|||||||||2
1619804710000|2021-04-30 17:45:10|||||||||412
1619804720000|2021-04-30 17:45:20|||||||||34
1619804730000|2021-04-30 17:45:30|||||||||1
1619804740000|2021-04-30 17:45:40|||||||||45
1619804760000|2021-04-30 17:46:00|||||||||24
1619804770000|2021-04-30 17:46:10|||||||||189
1619804810000|2021-04-30 17:46:50|||||||||79
1619804820000|2021-04-30 17:47:00|||||||||9
1619804840000|2021-04-30 17:47:20|||||||||1
1619804860000|2021-04-30 17:47:40|||||||||120
1619804870000|2021-04-30 17:47:50|||||||||1
1619804880000|2021-04-30 17:48:00|||||||||2
1619804890000|2021-04-30 17:48:10|||||||||56
1619804900000|2021-04-30 17:48:20|||||||||180
1619804910000|2021-04-30 17:48:30|||||||||74
1619804930000|2021-04-30 17:48:50|||||||||147
1619804950000|2021-04-30 17:49:10|||||||||197
1619804960000|2021-04-30 17:49:20|||||||||99
1619804980000|2021-04-30 17:49:40|||||||||1
1619804990000|2021-04-30 17:49:50|||||||||15
1619805020000|2021-04-30 17:50:20|||||||||2
1619805030000|2021-04-30 17:50:30|||||||||15
1619805040000|2021-04-30 17:50:40|||||||||1
1619805050000|2021-04-30 17:50:50|||||||||16
1619805060000|2021-04-30 17:51:00|||||||||17
1619805080000|2021-04-30 17:51:20|||||||||9
1619805090000|2021-04-30 17:51:30|||||||||25
1619805110000|2021-04-30 17:51:50|||||||||51
1619805120000|2021-04-30 17:52:00|||||||||25
1619805130000|2021-04-30 17:52:10|||||||||11
1619805150000|2021-04-30 17:52:30|||||||||54
1619805160000|2021-04-30 17:52:40|||||||||16
1619805170000|2021-04-30 17:52:50|||||||||18
1619805180000|2021-04-30 17:53:00|||||||||5
1619805190000|2021-04-30 17:53:10|||||||||3
1619805200000|2021-04-30 17:53:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|168
1619805210000|2021-04-30 17:53:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|2
1619805240000|2021-04-30 17:54:00|||||||||1
1619805270000|2021-04-30 17:54:30|||||||||12
1619805280000|2021-04-30 17:54:40|||||||||2
1619805290000|2021-04-30 17:54:50|||||||||12
1619805300000|2021-04-30 17:55:00|||||||||4
1619805310000|2021-04-30 17:55:10|||||||||6
1619805320000|2021-04-30 17:55:20|||||||||1
1619805330000|2021-04-30 17:55:30|||||||||14
1619805340000|2021-04-30 17:55:40|||||||||9
1619805350000|2021-04-30 17:55:50|||||||||3
1619805360000|2021-04-30 17:56:00|||||||||7
1619805370000|2021-04-30 17:56:10|||||||||1
1619805380000|2021-04-30 17:56:20|||||||||23
1619805390000|2021-04-30 17:56:30|||||||||36
1619805400000|2021-04-30 17:56:40|||||||||19
1619805410000|2021-04-30 17:56:50|||||||||153
1619805420000|2021-04-30 17:57:00|||||||||35
1619805470000|2021-04-30 17:57:50|||||||||9
1619805480000|2021-04-30 17:58:00|||||||||3
1619805490000|2021-04-30 17:58:10|||||||||14
1619805500000|2021-04-30 17:58:20|||||||||14
1619805510000|2021-04-30 17:58:30|||||||||1
1619805520000|2021-04-30 17:58:40|||||||||15
1619805530000|2021-04-30 17:58:50|||||||||9
1619805540000|2021-04-30 17:59:00|||||||||3
1619805550000|2021-04-30 17:59:10|||||||||15
1619805560000|2021-04-30 17:59:20|||||||||18
1619805570000|2021-04-30 17:59:30|||||||||1
1619805580000|2021-04-30 17:59:40|||||||||26
1619805590000|2021-04-30 17:59:50|||||||||19
1619805600000|2021-04-30 18:00:00|||||||||14
1619805610000|2021-04-30 18:00:10|||||||||15
1619805620000|2021-04-30 18:00:20|||||||||12
1619805630000|2021-04-30 18:00:30|||||||||14
1619805640000|2021-04-30 18:00:40|||||||||33
1619805650000|2021-04-30 18:00:50|||||||||48
1619805660000|2021-04-30 18:01:00|||||||||37
1619805670000|2021-04-30 18:01:10|||||||||17
1619805680000|2021-04-30 18:01:20|||||||||53
1619805690000|2021-04-30 18:01:30|||||||||98
1619805700000|2021-04-30 18:01:40|||||||||61
1619805710000|2021-04-30 18:01:50|||||||||8
1619805720000|2021-04-30 18:02:00|||||||||3
1619805730000|2021-04-30 18:02:10|||||||||28
1619805740000|2021-04-30 18:02:20|||||||||65
1619805750000|2021-04-30 18:02:30|||||||||17
1619805760000|2021-04-30 18:02:40|||||||||7
1619805770000|2021-04-30 18:02:50|||||||||77
1619805780000|2021-04-30 18:03:00|||||||||18
1619805800000|2021-04-30 18:03:20|||||||||28
1619805810000|2021-04-30 18:03:30|||||||||1
1619805820000|2021-04-30 18:03:40|||||||||7
1619805830000|2021-04-30 18:03:50|||||||||33
1619805840000|2021-04-30 18:04:00|||||||||530
1619805850000|2021-04-30 18:04:10|||||||||25
1619805860000|2021-04-30 18:04:20|||||||||11
1619805870000|2021-04-30 18:04:30|||||||||621
1619805880000|2021-04-30 18:04:40|||||||||476
1619805890000|2021-04-30 18:04:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|20
1619805910000|2021-04-30 18:05:10|||||||||2
1619805920000|2021-04-30 18:05:20|||||||||10
1619805930000|2021-04-30 18:05:30|||||||||6
1619805950000|2021-04-30 18:05:50|||||||||54
1619805960000|2021-04-30 18:06:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|67
1619806000000|2021-04-30 18:06:40|||||||||11
1619806010000|2021-04-30 18:06:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1334
1619806020000|2021-04-30 18:07:00|||||||||1
1619806030000|2021-04-30 18:07:10|||||||||1
1619806040000|2021-04-30 18:07:20|||||||||48
1619806070000|2021-04-30 18:07:50|||||||||11
1619806080000|2021-04-30 18:08:00|||||||||8002
1619806090000|2021-04-30 18:08:10|||||||||33
1619806100000|2021-04-30 18:08:20|||||||||9
1619806110000|2021-04-30 18:08:30|||||||||10
1619806130000|2021-04-30 18:08:50|||||||||29
1619806140000|2021-04-30 18:09:00|||||||||15
1619806150000|2021-04-30 18:09:10|||||||||1318
1619806160000|2021-04-30 18:09:20|||||||||4
1619806170000|2021-04-30 18:09:30|||||||||12
1619806180000|2021-04-30 18:09:40|||||||||200
1619806200000|2021-04-30 18:10:00|||||||||15
1619806210000|2021-04-30 18:10:10|||||||||28
1619806230000|2021-04-30 18:10:30|||||||||1
1619806240000|2021-04-30 18:10:40|||||||||20
1619806250000|2021-04-30 18:10:50|||||||||47
1619806260000|2021-04-30 18:11:00|||||||||18
1619806270000|2021-04-30 18:11:10|||||||||15
1619806280000|2021-04-30 18:11:20|||||||||16
1619806290000|2021-04-30 18:11:30|||||||||11
1619806300000|2021-04-30 18:11:40|||||||||1
1619806310000|2021-04-30 18:11:50|||||||||445
1619806320000|2021-04-30 18:12:00|||||||||11
1619806340000|2021-04-30 18:12:20|||||||||1
1619806350000|2021-04-30 18:12:30|||||||||69
1619806370000|2021-04-30 18:12:50|||||||||29
1619806380000|2021-04-30 18:13:00|||||||||11
1619806410000|2021-04-30 18:13:30|||||||||14
1619806420000|2021-04-30 18:13:40|||||||||137
1619806430000|2021-04-30 18:13:50|||||||||33
1619806440000|2021-04-30 18:14:00|||||||||26
1619806460000|2021-04-30 18:14:20|||||||||17
1619806470000|2021-04-30 18:14:30|||||||||38
1619806480000|2021-04-30 18:14:40|||||||||268
1619806490000|2021-04-30 18:14:50|||||||||374
1619806500000|2021-04-30 18:15:00|||||||||731
1619806510000|2021-04-30 18:15:10|||||||||102
1619806520000|2021-04-30 18:15:20|||||||||16
1619806530000|2021-04-30 18:15:30|||||||||46
1619806540000|2021-04-30 18:15:40|||||||||20
1619806550000|2021-04-30 18:15:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1119
1619806560000|2021-04-30 18:16:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|105
1619806570000|2021-04-30 18:16:10|||||||||2
1619806590000|2021-04-30 18:16:30|||||||||1
1619806600000|2021-04-30 18:16:40|||||||||74
1619806610000|2021-04-30 18:16:50|||||||||123
1619806620000|2021-04-30 18:17:00|||||||||8
1619806630000|2021-04-30 18:17:10|||||||||23
1619806640000|2021-04-30 18:17:20|||||||||2
1619806660000|2021-04-30 18:17:40|||||||||10
1619806670000|2021-04-30 18:17:50|||||||||40
1619806680000|2021-04-30 18:18:00|||||||||3
1619806690000|2021-04-30 18:18:10|||||||||71
1619806700000|2021-04-30 18:18:20|||||||||12
1619806720000|2021-04-30 18:18:40|||||||||1
1619806730000|2021-04-30 18:18:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|45
1619806740000|2021-04-30 18:19:00|||||||||20
1619806750000|2021-04-30 18:19:10|||||||||45
1619806770000|2021-04-30 18:19:30|||||||||14
1619806780000|2021-04-30 18:19:40|||||||||5
1619806790000|2021-04-30 18:19:50|||||||||70
1619806800000|2021-04-30 18:20:00|||||||||399
1619806830000|2021-04-30 18:20:30|||||||||194
1619806850000|2021-04-30 18:20:50|||||||||5
1619806860000|2021-04-30 18:21:00|||||||||360
1619806880000|2021-04-30 18:21:20|||||||||207
1619806890000|2021-04-30 18:21:30|||||||||13
1619806900000|2021-04-30 18:21:40|||||||||25
1619806920000|2021-04-30 18:22:00|||||||||15
1619806930000|2021-04-30 18:22:10|||||||||30
1619806940000|2021-04-30 18:22:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|208
1619806950000|2021-04-30 18:22:30|||||||||39
1619806970000|2021-04-30 18:22:50|||||||||76
1619806980000|2021-04-30 18:23:00|||||||||13
1619806990000|2021-04-30 18:23:10|||||||||23
1619807000000|2021-04-30 18:23:20|||||||||3
1619807010000|2021-04-30 18:23:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|130
1619807030000|2021-04-30 18:23:50|||||||||75
1619807040000|2021-04-30 18:24:00|||||||||1
1619807050000|2021-04-30 18:24:10|||||||||2
1619807060000|2021-04-30 18:24:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|111
1619807070000|2021-04-30 18:24:30|||||||||51
1619807090000|2021-04-30 18:24:50|||||||||3
1619807100000|2021-04-30 18:25:00|||||||||13
1619807110000|2021-04-30 18:25:10|||||||||18
1619807150000|2021-04-30 18:25:50|||||||||10
1619807160000|2021-04-30 18:26:00|||||||||22
1619807210000|2021-04-30 18:26:50|||||||||19
1619807220000|2021-04-30 18:27:00|||||||||29
1619807230000|2021-04-30 18:27:10|||||||||13
1619807240000|2021-04-30 18:27:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|799
1619807260000|2021-04-30 18:27:40|||||||||1
1619807290000|2021-04-30 18:28:10|||||||||8
1619807310000|2021-04-30 18:28:30|||||||||127
1619807340000|2021-04-30 18:29:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|614
1619807350000|2021-04-30 18:29:10|||||||||79
1619807360000|2021-04-30 18:29:20|||||||||10
1619807390000|2021-04-30 18:29:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|100
1619807400000|2021-04-30 18:30:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|950
1619807410000|2021-04-30 18:30:10|||||||||15
1619807420000|2021-04-30 18:30:20|||||||||12
1619807430000|2021-04-30 18:30:30|||||||||12
1619807450000|2021-04-30 18:30:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1312
1619807460000|2021-04-30 18:31:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1002
1619807470000|2021-04-30 18:31:10|||||||||355
1619807480000|2021-04-30 18:31:20|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|309
1619807500000|2021-04-30 18:31:40|||||||||14
1619807510000|2021-04-30 18:31:50|||||||||204
1619807520000|2021-04-30 18:32:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|252
1619807540000|2021-04-30 18:32:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|4
1619807550000|2021-04-30 18:32:30|||||||||9
1619807560000|2021-04-30 18:32:40|||||||||7
1619807570000|2021-04-30 18:32:50|||||||||4
1619807580000|2021-04-30 18:33:00|||||||||1
1619807610000|2021-04-30 18:33:30|||||||||1
1619807620000|2021-04-30 18:33:40|||||||||12
1619807630000|2021-04-30 18:33:50|||||||||6
1619807640000|2021-04-30 18:34:00|||||||||203
1619807670000|2021-04-30 18:34:30|||||||||34
1619807690000|2021-04-30 18:34:50|||||||||92
1619807700000|2021-04-30 18:35:00|||||||||15
1619807710000|2021-04-30 18:35:10|||||||||1
1619807720000|2021-04-30 18:35:20|||||||||1
1619807730000|2021-04-30 18:35:30|||||||||14
1619807750000|2021-04-30 18:35:50|||||||||39
1619807760000|2021-04-30 18:36:00|||||||||14
1619807770000|2021-04-30 18:36:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|114
1619807780000|2021-04-30 18:36:20|||||||||103
1619807800000|2021-04-30 18:36:40|||||||||127
1619807810000|2021-04-30 18:36:50|||||||||2
1619807820000|2021-04-30 18:37:00|||||||||2
1619807830000|2021-04-30 18:37:10|||||||||37
1619807850000|2021-04-30 18:37:30|||||||||7
1619807860000|2021-04-30 18:37:40|||||||||13
1619807880000|2021-04-30 18:38:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|147
1619807930000|2021-04-30 18:38:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|784
1619807940000|2021-04-30 18:39:00|||||||||20
1619807950000|2021-04-30 18:39:10|||||||||132
1619807990000|2021-04-30 18:39:50|||||||||155
1619808000000|2021-04-30 18:40:00|||||||||66
1619808010000|2021-04-30 18:40:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|592
1619808020000|2021-04-30 18:40:20|||||||||8
1619808030000|2021-04-30 18:40:30|||||||||32
1619808040000|2021-04-30 18:40:40|||||||||819
1619808050000|2021-04-30 18:40:50|||||||||443
1619808060000|2021-04-30 18:41:00|||||||||59
1619808070000|2021-04-30 18:41:10|||||||||24
1619808090000|2021-04-30 18:41:30|||||||||38
1619808100000|2021-04-30 18:41:40|||||||||60
1619808110000|2021-04-30 18:41:50|||||||||86
1619808120000|2021-04-30 18:42:00|||||||||45
1619808130000|2021-04-30 18:42:10|||||||||90
1619808160000|2021-04-30 18:42:40|||||||||1
1619808180000|2021-04-30 18:43:00|||||||||1
1619808190000|2021-04-30 18:43:10|||||||||541
1619808200000|2021-04-30 18:43:20|||||||||31
1619808210000|2021-04-30 18:43:30|||||||||180
1619808220000|2021-04-30 18:43:40|||||||||183
1619808230000|2021-04-30 18:43:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|55
1619808240000|2021-04-30 18:44:00|||||||||99
1619808250000|2021-04-30 18:44:10|||||||||28
1619808260000|2021-04-30 18:44:20|||||||||17
1619808270000|2021-04-30 18:44:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|63
1619808280000|2021-04-30 18:44:40|||||||||16
1619808290000|2021-04-30 18:44:50|||||||||109
1619808300000|2021-04-30 18:45:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|36
1619808310000|2021-04-30 18:45:10|||||||||250
1619808340000|2021-04-30 18:45:40|||||||||8
1619808360000|2021-04-30 18:46:00|||||||||26
1619808370000|2021-04-30 18:46:10|||||||||35
1619808390000|2021-04-30 18:46:30|||||||||6
1619808400000|2021-04-30 18:46:40|||||||||428
1619808410000|2021-04-30 18:46:50|||||||||16
1619808420000|2021-04-30 18:47:00|||||||||1
1619808430000|2021-04-30 18:47:10|||||||||17
1619808450000|2021-04-30 18:47:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|881
1619808460000|2021-04-30 18:47:40|||||||||57
1619808470000|2021-04-30 18:47:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1075
1619808480000|2021-04-30 18:48:00|||||||||1
1619808490000|2021-04-30 18:48:10|||||||||16
1619808500000|2021-04-30 18:48:20|||||||||354
1619808510000|2021-04-30 18:48:30|||||||||8
1619808520000|2021-04-30 18:48:40|||||||||87
1619808530000|2021-04-30 18:48:50|||||||||3
1619808540000|2021-04-30 18:49:00|||||||||143
1619808550000|2021-04-30 18:49:10|||||||||2
1619808560000|2021-04-30 18:49:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|581
1619808570000|2021-04-30 18:49:30|||||||||97
1619808590000|2021-04-30 18:49:50|||||||||2
1619808600000|2021-04-30 18:50:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|56
1619808610000|2021-04-30 18:50:10|||||||||5
1619808620000|2021-04-30 18:50:20|||||||||1
1619808630000|2021-04-30 18:50:30|||||||||35
1619808650000|2021-04-30 18:50:50|||||||||44
1619808660000|2021-04-30 18:51:00|||||||||123
1619808670000|2021-04-30 18:51:10|||||||||38
1619808680000|2021-04-30 18:51:20|||||||||88
1619808690000|2021-04-30 18:51:30|||||||||3
1619808710000|2021-04-30 18:51:50|||||||||168
1619808720000|2021-04-30 18:52:00|||||||||6
1619808730000|2021-04-30 18:52:10|||||||||36
1619808740000|2021-04-30 18:52:20|||||||||88
1619808750000|2021-04-30 18:52:30|||||||||4
1619808760000|2021-04-30 18:52:40|||||||||92
1619808770000|2021-04-30 18:52:50|||||||||10
1619808780000|2021-04-30 18:53:00|||||||||90
1619808790000|2021-04-30 18:53:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1109
1619808800000|2021-04-30 18:53:20|||||||||120
1619808810000|2021-04-30 18:53:30|||||||||3
1619808820000|2021-04-30 18:53:40|||||||||105
1619808830000|2021-04-30 18:53:50|||||||||51
1619808840000|2021-04-30 18:54:00|||||||||82
1619808850000|2021-04-30 18:54:10|||||||||81
1619808860000|2021-04-30 18:54:20|||||||||129
1619808870000|2021-04-30 18:54:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1088
1619808880000|2021-04-30 18:54:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|639
1619808890000|2021-04-30 18:54:50|||||||||29
1619808900000|2021-04-30 18:55:00|||||||||137
1619808910000|2021-04-30 18:55:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|100
1619808920000|2021-04-30 18:55:20|||||||||118
1619808930000|2021-04-30 18:55:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|49
1619808940000|2021-04-30 18:55:40|||||||||23
1619808950000|2021-04-30 18:55:50|||||||||55
1619808960000|2021-04-30 18:56:00|||||||||100
1619808970000|2021-04-30 18:56:10|||||||||110
1619808980000|2021-04-30 18:56:20|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|1305
1619808990000|2021-04-30 18:56:30|||||||||43
1619809000000|2021-04-30 18:56:40|||||||||36
1619809010000|2021-04-30 18:56:50|||||||||147
1619809020000|2021-04-30 18:57:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|1835
1619809030000|2021-04-30 18:57:10|||||||||117
1619809040000|2021-04-30 18:57:20|||||||||75
1619809050000|2021-04-30 18:57:30|||||||||224
1619809060000|2021-04-30 18:57:40|||||||||782
1619809070000|2021-04-30 18:57:50|||||||||90
1619809080000|2021-04-30 18:58:00|||||||||167
1619809090000|2021-04-30 18:58:10|||||||||165
1619809100000|2021-04-30 18:58:20|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|483
1619809110000|2021-04-30 18:58:30|||||||||128
1619809120000|2021-04-30 18:58:40|||||||||114
1619809130000|2021-04-30 18:58:50|||||||||202
1619809140000|2021-04-30 18:59:00|||||||||601
1619809150000|2021-04-30 18:59:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|649
1619809160000|2021-04-30 18:59:20|||||||||1475
1619809170000|2021-04-30 18:59:30|12394.4|12392.4|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|770
1619809180000|2021-04-30 18:59:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|1053
1619809190000|2021-04-30 18:59:50|||||||||242
1619809200000|2021-04-30 19:00:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|633
1619809210000|2021-04-30 19:00:10|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|577
1619809220000|2021-04-30 19:00:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|165
1619809230000|2021-04-30 19:00:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|627
1619809240000|2021-04-30 19:00:40|||||||||10
1619809250000|2021-04-30 19:00:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|743
1619809260000|2021-04-30 19:01:00|||||||||526
1619809270000|2021-04-30 19:01:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|446
1619809280000|2021-04-30 19:01:20|||||||||49
1619809290000|2021-04-30 19:01:30|||||||||40
1619809300000|2021-04-30 19:01:40|||||||||115
1619809310000|2021-04-30 19:01:50|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|431
1619809320000|2021-04-30 19:02:00|||||||||25
1619809330000|2021-04-30 19:02:10|||||||||59
1619809340000|2021-04-30 19:02:20|||||||||21
1619809350000|2021-04-30 19:02:30|||||||||23
1619809360000|2021-04-30 19:02:40|||||||||12
1619809370000|2021-04-30 19:02:50|||||||||294
1619809380000|2021-04-30 19:03:00|||||||||50
1619809390000|2021-04-30 19:03:10|||||||||38
1619809400000|2021-04-30 19:03:20|||||||||28
1619809410000|2021-04-30 19:03:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|6
1619809420000|2021-04-30 19:03:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|807
1619809430000|2021-04-30 19:03:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|158
1619809440000|2021-04-30 19:04:00|||||||||70
1619809450000|2021-04-30 19:04:10|||||||||207
1619809460000|2021-04-30 19:04:20|||||||||23
1619809470000|2021-04-30 19:04:30|||||||||11
1619809480000|2021-04-30 19:04:40|||||||||32
1619809490000|2021-04-30 19:04:50|||||||||173
1619809500000|2021-04-30 19:05:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|143
1619809520000|2021-04-30 19:05:20|||||||||184
1619809530000|2021-04-30 19:05:30|||||||||27
1619809540000|2021-04-30 19:05:40|||||||||23
1619809550000|2021-04-30 19:05:50|||||||||95
1619809560000|2021-04-30 19:06:00|||||||||25
1619809570000|2021-04-30 19:06:10|||||||||163
1619809580000|2021-04-30 19:06:20|||||||||2
1619809590000|2021-04-30 19:06:30|||||||||19
1619809600000|2021-04-30 19:06:40|||||||||176
1619809610000|2021-04-30 19:06:50|||||||||68
1619809620000|2021-04-30 19:07:00|||||||||20
1619809650000|2021-04-30 19:07:30|||||||||14
1619809660000|2021-04-30 19:07:40|||||||||7
1619809670000|2021-04-30 19:07:50|||||||||101
1619809680000|2021-04-30 19:08:00|||||||||59
1619809690000|2021-04-30 19:08:10|||||||||1
1619809700000|2021-04-30 19:08:20|||||||||23
1619809710000|2021-04-30 19:08:30|||||||||19
1619809720000|2021-04-30 19:08:40|||||||||1
1619809730000|2021-04-30 19:08:50|||||||||179
1619809740000|2021-04-30 19:09:00|||||||||61
1619809750000|2021-04-30 19:09:10|||||||||18
1619809760000|2021-04-30 19:09:20|||||||||20
1619809770000|2021-04-30 19:09:30|||||||||56
1619809780000|2021-04-30 19:09:40|||||||||5
1619809790000|2021-04-30 19:09:50|||||||||32
1619809800000|2021-04-30 19:10:00|||||||||2
1619809820000|2021-04-30 19:10:20|||||||||1
1619809830000|2021-04-30 19:10:30|||||||||13
1619809840000|2021-04-30 19:10:40|||||||||12
1619809850000|2021-04-30 19:10:50|||||||||38
1619809860000|2021-04-30 19:11:00|||||||||14
1619809880000|2021-04-30 19:11:20|||||||||200
1619809890000|2021-04-30 19:11:30|||||||||81
1619809900000|2021-04-30 19:11:40|||||||||23
1619809910000|2021-04-30 19:11:50|||||||||3
1619809920000|2021-04-30 19:12:00|||||||||14
1619809940000|2021-04-30 19:12:20|||||||||59
1619809950000|2021-04-30 19:12:30|||||||||14
1619809980000|2021-04-30 19:13:00|||||||||12
1619810000000|2021-04-30 19:13:20|||||||||30
1619810010000|2021-04-30 19:13:30|||||||||18
1619810030000|2021-04-30 19:13:50|||||||||16
1619810040000|2021-04-30 19:14:00|||||||||42
1619810050000|2021-04-30 19:14:10|||||||||4
1619810070000|2021-04-30 19:14:30|||||||||16
1619810080000|2021-04-30 19:14:40|||||||||59
1619810090000|2021-04-30 19:14:50|||||||||20
1619810100000|2021-04-30 19:15:00|||||||||14
1619810110000|2021-04-30 19:15:10|||||||||147
1619810130000|2021-04-30 19:15:30|||||||||14
1619810140000|2021-04-30 19:15:40|||||||||2
1619810160000|2021-04-30 19:16:00|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|161
1619810170000|2021-04-30 19:16:10|||||||||125
1619810200000|2021-04-30 19:16:40|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|158
1619810210000|2021-04-30 19:16:50|||||||||57
1619810220000|2021-04-30 19:17:00|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|213
1619810230000|2021-04-30 19:17:10|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|64
1619810240000|2021-04-30 19:17:20|12396.3|12394.3|12396.3|12394.3|12396.7|12394.7|12396.3|12394.3|108
1619810250000|2021-04-30 19:17:30|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|5
1619810270000|2021-04-30 19:17:50|||||||||66
1619810280000|2021-04-30 19:18:00|12396.3|12394.3|12396.3|12394.3|12396.7|12394.7|12396.3|12394.3|260
1619810290000|2021-04-30 19:18:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|0
1619810300000|2021-04-30 19:18:20|||||||||1
1619810310000|2021-04-30 19:18:30|||||||||63
1619810320000|2021-04-30 19:18:40|||||||||34
1619810330000|2021-04-30 19:18:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|197
1619810340000|2021-04-30 19:19:00|||||||||23
1619810350000|2021-04-30 19:19:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|192
1619810360000|2021-04-30 19:19:20|||||||||1
1619810370000|2021-04-30 19:19:30|||||||||69
1619810380000|2021-04-30 19:19:40|||||||||80
1619810390000|2021-04-30 19:19:50|||||||||66
1619810400000|2021-04-30 19:20:00|||||||||238
1619810410000|2021-04-30 19:20:10|||||||||130
1619810420000|2021-04-30 19:20:20|||||||||75
1619810430000|2021-04-30 19:20:30|||||||||368
1619810440000|2021-04-30 19:20:40|||||||||25
1619810450000|2021-04-30 19:20:50|||||||||76
1619810460000|2021-04-30 19:21:00|||||||||68
1619810480000|2021-04-30 19:21:20|||||||||156
1619810500000|2021-04-30 19:21:40|||||||||66
1619810510000|2021-04-30 19:21:50|||||||||63
1619810520000|2021-04-30 19:22:00|||||||||35
1619810530000|2021-04-30 19:22:10|||||||||65
1619810540000|2021-04-30 19:22:20|||||||||56
1619810550000|2021-04-30 19:22:30|||||||||68
1619810560000|2021-04-30 19:22:40|||||||||79
1619810570000|2021-04-30 19:22:50|||||||||18
1619810580000|2021-04-30 19:23:00|||||||||115
1619810590000|2021-04-30 19:23:10|||||||||59
1619810600000|2021-04-30 19:23:20|||||||||12
1619810610000|2021-04-30 19:23:30|||||||||160
1619810620000|2021-04-30 19:23:40|||||||||310
1619810640000|2021-04-30 19:24:00|||||||||91
1619810650000|2021-04-30 19:24:10|||||||||78
1619810670000|2021-04-30 19:24:30|||||||||80
1619810680000|2021-04-30 19:24:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|886
1619810690000|2021-04-30 19:24:50|||||||||65
1619810700000|2021-04-30 19:25:00|||||||||60
1619810710000|2021-04-30 19:25:10|||||||||1
1619810720000|2021-04-30 19:25:20|||||||||66
1619810730000|2021-04-30 19:25:30|||||||||137
1619810740000|2021-04-30 19:25:40|||||||||18
1619810750000|2021-04-30 19:25:50|||||||||70
1619810760000|2021-04-30 19:26:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|392
1619810770000|2021-04-30 19:26:10|||||||||125
1619810780000|2021-04-30 19:26:20|||||||||74
1619810790000|2021-04-30 19:26:30|||||||||68
1619810810000|2021-04-30 19:26:50|||||||||81
1619810830000|2021-04-30 19:27:10|||||||||81
1619810840000|2021-04-30 19:27:20|||||||||72
1619810850000|2021-04-30 19:27:30|||||||||3
1619810860000|2021-04-30 19:27:40|||||||||65
1619810870000|2021-04-30 19:27:50|||||||||41
1619810880000|2021-04-30 19:28:00|||||||||122
1619810890000|2021-04-30 19:28:10|||||||||92
1619810910000|2021-04-30 19:28:30|||||||||499
1619810920000|2021-04-30 19:28:40|||||||||59
1619810930000|2021-04-30 19:28:50|||||||||89
1619810940000|2021-04-30 19:29:00|||||||||67
1619810950000|2021-04-30 19:29:10|||||||||96
1619810960000|2021-04-30 19:29:20|||||||||102
1619810970000|2021-04-30 19:29:30|||||||||66
1619810980000|2021-04-30 19:29:40|||||||||61
1619810990000|2021-04-30 19:29:50|||||||||17
1619811000000|2021-04-30 19:30:00|||||||||69
1619811010000|2021-04-30 19:30:10|||||||||70
1619811030000|2021-04-30 19:30:30|||||||||104
1619811040000|2021-04-30 19:30:40|||||||||57
1619811050000|2021-04-30 19:30:50|||||||||74
1619811060000|2021-04-30 19:31:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|40
1619811080000|2021-04-30 19:31:20|||||||||71
1619811090000|2021-04-30 19:31:30|||||||||64
1619811110000|2021-04-30 19:31:50|||||||||145
1619811120000|2021-04-30 19:32:00|||||||||84
1619811140000|2021-04-30 19:32:20|||||||||64
1619811150000|2021-04-30 19:32:30|||||||||64
1619811160000|2021-04-30 19:32:40|||||||||10
1619811170000|2021-04-30 19:32:50|||||||||118
1619811180000|2021-04-30 19:33:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|337
1619811200000|2021-04-30 19:33:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|193
1619811210000|2021-04-30 19:33:30|||||||||390
1619811220000|2021-04-30 19:33:40|||||||||54
1619811230000|2021-04-30 19:33:50|||||||||132
1619811240000|2021-04-30 19:34:00|||||||||1
1619811250000|2021-04-30 19:34:10|||||||||64
1619811260000|2021-04-30 19:34:20|||||||||86
1619811270000|2021-04-30 19:34:30|||||||||56
1619811280000|2021-04-30 19:34:40|||||||||58
1619811290000|2021-04-30 19:34:50|||||||||54
1619811300000|2021-04-30 19:35:00|||||||||1
1619811310000|2021-04-30 19:35:10|||||||||58
1619811320000|2021-04-30 19:35:20|||||||||81
1619811330000|2021-04-30 19:35:30|||||||||111
1619811340000|2021-04-30 19:35:40|||||||||98
1619811360000|2021-04-30 19:36:00|||||||||308
1619811370000|2021-04-30 19:36:10|||||||||101
1619811380000|2021-04-30 19:36:20|||||||||57
1619811390000|2021-04-30 19:36:30|||||||||27
1619811400000|2021-04-30 19:36:40|||||||||57
1619811410000|2021-04-30 19:36:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|77
1619811420000|2021-04-30 19:37:00|||||||||1697
1619811450000|2021-04-30 19:37:30|||||||||59
1619811460000|2021-04-30 19:37:40|||||||||66
1619811470000|2021-04-30 19:37:50|||||||||2
1619811480000|2021-04-30 19:38:00|||||||||259
1619811490000|2021-04-30 19:38:10|||||||||395
1619811510000|2021-04-30 19:38:30|||||||||65
1619811520000|2021-04-30 19:38:40|||||||||6
1619811530000|2021-04-30 19:38:50|||||||||66
1619811540000|2021-04-30 19:39:00|||||||||156
1619811560000|2021-04-30 19:39:20|||||||||61
1619811570000|2021-04-30 19:39:30|||||||||66
1619811590000|2021-04-30 19:39:50|||||||||66
1619811600000|2021-04-30 19:40:00|||||||||179
1619811610000|2021-04-30 19:40:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|1263
1619811620000|2021-04-30 19:40:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|848
1619811630000|2021-04-30 19:40:30|||||||||32
1619811640000|2021-04-30 19:40:40|||||||||8
1619811650000|2021-04-30 19:40:50|||||||||188
1619811660000|2021-04-30 19:41:00|||||||||7
1619811670000|2021-04-30 19:41:10|||||||||221
1619811680000|2021-04-30 19:41:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|181
1619811690000|2021-04-30 19:41:30|||||||||33
1619811700000|2021-04-30 19:41:40|||||||||269
1619811710000|2021-04-30 19:41:50|||||||||262
1619811720000|2021-04-30 19:42:00|||||||||47
1619811730000|2021-04-30 19:42:10|||||||||74
1619811740000|2021-04-30 19:42:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|17
1619811750000|2021-04-30 19:42:30|||||||||27
1619811760000|2021-04-30 19:42:40|||||||||93
1619811770000|2021-04-30 19:42:50|||||||||20
1619811780000|2021-04-30 19:43:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|99
1619811790000|2021-04-30 19:43:10|||||||||2
1619811800000|2021-04-30 19:43:20|||||||||1
1619811810000|2021-04-30 19:43:30|||||||||88
1619811820000|2021-04-30 19:43:40|||||||||73
1619811830000|2021-04-30 19:43:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|61
1619811840000|2021-04-30 19:44:00|||||||||87
1619811850000|2021-04-30 19:44:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|862
1619811860000|2021-04-30 19:44:20|||||||||62
1619811870000|2021-04-30 19:44:30|||||||||61
1619811880000|2021-04-30 19:44:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|518
1619811890000|2021-04-30 19:44:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|958
1619811920000|2021-04-30 19:45:20|||||||||60
1619811930000|2021-04-30 19:45:30|||||||||64
1619811940000|2021-04-30 19:45:40|||||||||3
1619811950000|2021-04-30 19:45:50|||||||||1320
1619811960000|2021-04-30 19:46:00|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|87
1619811970000|2021-04-30 19:46:10|||||||||16
1619811980000|2021-04-30 19:46:20|||||||||132
1619811990000|2021-04-30 19:46:30|||||||||65
1619812000000|2021-04-30 19:46:40|||||||||318
1619812010000|2021-04-30 19:46:50|||||||||64
1619812020000|2021-04-30 19:47:00|||||||||797
1619812030000|2021-04-30 19:47:10|||||||||65
1619812040000|2021-04-30 19:47:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1176
1619812050000|2021-04-30 19:47:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|732
1619812060000|2021-04-30 19:47:40|||||||||160
1619812070000|2021-04-30 19:47:50|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|280
1619812080000|2021-04-30 19:48:00|||||||||103
1619812090000|2021-04-30 19:48:10|||||||||182
1619812100000|2021-04-30 19:48:20|||||||||80
1619812110000|2021-04-30 19:48:30|||||||||290
1619812120000|2021-04-30 19:48:40|||||||||187
1619812130000|2021-04-30 19:48:50|||||||||66
1619812140000|2021-04-30 19:49:00|||||||||946
1619812150000|2021-04-30 19:49:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|178
1619812160000|2021-04-30 19:49:20|||||||||123
1619812180000|2021-04-30 19:49:40|||||||||73
1619812190000|2021-04-30 19:49:50|||||||||10
1619812200000|2021-04-30 19:50:00|||||||||109
1619812210000|2021-04-30 19:50:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|248
1619812220000|2021-04-30 19:50:20|||||||||78
1619812240000|2021-04-30 19:50:40|||||||||55
1619812250000|2021-04-30 19:50:50|||||||||12
1619812260000|2021-04-30 19:51:00|||||||||272
1619812270000|2021-04-30 19:51:10|||||||||69
1619812280000|2021-04-30 19:51:20|||||||||38
1619812290000|2021-04-30 19:51:30|||||||||325
1619812300000|2021-04-30 19:51:40|||||||||156
1619812310000|2021-04-30 19:51:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|72
1619812320000|2021-04-30 19:52:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|193
1619812330000|2021-04-30 19:52:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|178
1619812340000|2021-04-30 19:52:20|||||||||17
1619812350000|2021-04-30 19:52:30|||||||||62
1619812360000|2021-04-30 19:52:40|||||||||31
1619812370000|2021-04-30 19:52:50|||||||||72
1619812380000|2021-04-30 19:53:00|||||||||62
1619812400000|2021-04-30 19:53:20|||||||||90
1619812410000|2021-04-30 19:53:30|||||||||68
1619812420000|2021-04-30 19:53:40|||||||||40
1619812430000|2021-04-30 19:53:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|504
1619812440000|2021-04-30 19:54:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|152
1619812450000|2021-04-30 19:54:10|||||||||15
1619812460000|2021-04-30 19:54:20|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|1294
1619812470000|2021-04-30 19:54:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|415
1619812480000|2021-04-30 19:54:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|492
1619812490000|2021-04-30 19:54:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|45
1619812500000|2021-04-30 19:55:00|||||||||13
1619812510000|2021-04-30 19:55:10|||||||||20
1619812520000|2021-04-30 19:55:20|||||||||69
1619812530000|2021-04-30 19:55:30|||||||||62
1619812540000|2021-04-30 19:55:40|||||||||137
1619812550000|2021-04-30 19:55:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|227
1619812560000|2021-04-30 19:56:00|||||||||366
1619812570000|2021-04-30 19:56:10|||||||||238
1619812580000|2021-04-30 19:56:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|342
1619812590000|2021-04-30 19:56:30|||||||||70
1619812600000|2021-04-30 19:56:40|||||||||75
1619812610000|2021-04-30 19:56:50|||||||||911
1619812620000|2021-04-30 19:57:00|||||||||202
1619812630000|2021-04-30 19:57:10|12399|12397|12399|12397|12399|12397|12399|12397|525
1619812640000|2021-04-30 19:57:20|||||||||1065
1619812650000|2021-04-30 19:57:30|||||||||588
1619812660000|2021-04-30 19:57:40|||||||||497
1619812670000|2021-04-30 19:57:50|||||||||2101
1619812680000|2021-04-30 19:58:00|||||||||1688
1619812690000|2021-04-30 19:58:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|1047
1619812700000|2021-04-30 19:58:20|12399|12397|12399|12397|12399|12397|12399|12397|334
1619812710000|2021-04-30 19:58:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|1588
1619812720000|2021-04-30 19:58:40|12399|12397|12399|12397|12399.8|12397.8|12399|12397|1527
1619812730000|2021-04-30 19:58:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|1435
1619812740000|2021-04-30 19:59:00|||||||||1833
1619812750000|2021-04-30 19:59:10|||||||||1628
1619812760000|2021-04-30 19:59:20|||||||||1170
1619812770000|2021-04-30 19:59:30|||||||||1462
1619812780000|2021-04-30 19:59:40|||||||||295
1619812790000|2021-04-30 19:59:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|890
1619812800000|2021-04-30 20:00:00|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|938
1619812810000|2021-04-30 20:00:10|||||||||161
1619812820000|2021-04-30 20:00:20|||||||||641
1619812830000|2021-04-30 20:00:30|||||||||705
1619812840000|2021-04-30 20:00:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|551
1619812850000|2021-04-30 20:00:50|12399|12397|12399|12397|12399.8|12397.8|12399|12397|1074
1619812860000|2021-04-30 20:01:00|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|719
1619812870000|2021-04-30 20:01:10|||||||||411
1619812880000|2021-04-30 20:01:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|408
1619812890000|2021-04-30 20:01:30|||||||||67
1619812900000|2021-04-30 20:01:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|470
1619812910000|2021-04-30 20:01:50|||||||||248
1619812920000|2021-04-30 20:02:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|347
1619812930000|2021-04-30 20:02:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|169
1619812940000|2021-04-30 20:02:20|||||||||81
1619812950000|2021-04-30 20:02:30|||||||||133
1619812960000|2021-04-30 20:02:40|||||||||676
1619812970000|2021-04-30 20:02:50|||||||||34
1619812980000|2021-04-30 20:03:00|||||||||244
1619812990000|2021-04-30 20:03:10|||||||||116
1619813000000|2021-04-30 20:03:20|||||||||18
1619813010000|2021-04-30 20:03:30|||||||||169
1619813020000|2021-04-30 20:03:40|||||||||19
1619813030000|2021-04-30 20:03:50|||||||||107
1619813040000|2021-04-30 20:04:00|||||||||82
1619813050000|2021-04-30 20:04:10|||||||||43
1619813060000|2021-04-30 20:04:20|||||||||1293
1619813070000|2021-04-30 20:04:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|636
1619813080000|2021-04-30 20:04:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|496
1619813090000|2021-04-30 20:04:50|||||||||381
1619813100000|2021-04-30 20:05:00|||||||||4
1619813110000|2021-04-30 20:05:10|||||||||61
1619813120000|2021-04-30 20:05:20|||||||||67
1619813130000|2021-04-30 20:05:30|||||||||73
1619813140000|2021-04-30 20:05:40|||||||||117
1619813150000|2021-04-30 20:05:50|||||||||45
1619813160000|2021-04-30 20:06:00|||||||||107
1619813170000|2021-04-30 20:06:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|282
1619813180000|2021-04-30 20:06:20|||||||||135
1619813210000|2021-04-30 20:06:50|||||||||60
1619813220000|2021-04-30 20:07:00|||||||||60
1619813230000|2021-04-30 20:07:10|||||||||82
1619813240000|2021-04-30 20:07:20|||||||||66
1619813250000|2021-04-30 20:07:30|||||||||250
1619813260000|2021-04-30 20:07:40|||||||||60
1619813270000|2021-04-30 20:07:50|||||||||108
1619813280000|2021-04-30 20:08:00|||||||||58
1619813290000|2021-04-30 20:08:10|||||||||1
1619813300000|2021-04-30 20:08:20|||||||||66
1619813310000|2021-04-30 20:08:30|||||||||70
1619813320000|2021-04-30 20:08:40|||||||||70
1619813330000|2021-04-30 20:08:50|12399|12397|12399|12397|12399|12397|12399|12397|296
1619813340000|2021-04-30 20:09:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|164
1619813350000|2021-04-30 20:09:10|||||||||1
1619813360000|2021-04-30 20:09:20|12399|12397|12399|12397|12399|12397|12399|12397|236
1619813370000|2021-04-30 20:09:30|||||||||66
1619813380000|2021-04-30 20:09:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|199
1619813390000|2021-04-30 20:09:50|||||||||63
1619813400000|2021-04-30 20:10:00|12399|12397|12399|12397|12399|12397|12399|12397|328
1619813410000|2021-04-30 20:10:10|||||||||55
1619813420000|2021-04-30 20:10:20|||||||||55
1619813440000|2021-04-30 20:10:40|||||||||152
1619813450000|2021-04-30 20:10:50|||||||||85
1619813460000|2021-04-30 20:11:00|||||||||147
1619813470000|2021-04-30 20:11:10|||||||||62
1619813490000|2021-04-30 20:11:30|||||||||66
1619813500000|2021-04-30 20:11:40|||||||||67
1619813510000|2021-04-30 20:11:50|||||||||94
1619813520000|2021-04-30 20:12:00|||||||||59
1619813530000|2021-04-30 20:12:10|||||||||19
1619813540000|2021-04-30 20:12:20|||||||||57
1619813550000|2021-04-30 20:12:30|||||||||60
1619813560000|2021-04-30 20:12:40|||||||||86
1619813570000|2021-04-30 20:12:50|||||||||88
1619813580000|2021-04-30 20:13:00|||||||||15
1619813590000|2021-04-30 20:13:10|||||||||62
1619813600000|2021-04-30 20:13:20|||||||||81
1619813610000|2021-04-30 20:13:30|||||||||53
1619813620000|2021-04-30 20:13:40|||||||||61
1619813630000|2021-04-30 20:13:50|||||||||179
1619813640000|2021-04-30 20:14:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|227
1619813650000|2021-04-30 20:14:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|220
1619813660000|2021-04-30 20:14:20|||||||||73
1619813670000|2021-04-30 20:14:30|||||||||62
1619813680000|2021-04-30 20:14:40|||||||||117
1619813690000|2021-04-30 20:14:50|||||||||162
1619813700000|2021-04-30 20:15:00|||||||||107
1619813710000|2021-04-30 20:15:10|||||||||22
1619813720000|2021-04-30 20:15:20|||||||||1
1619813730000|2021-04-30 20:15:30|||||||||1
1619813740000|2021-04-30 20:15:40|||||||||18
1619813750000|2021-04-30 20:15:50|||||||||110
1619813770000|2021-04-30 20:16:10|||||||||640
1619813790000|2021-04-30 20:16:30|||||||||5
1619813800000|2021-04-30 20:16:40|||||||||135
1619813810000|2021-04-30 20:16:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|170
1619813830000|2021-04-30 20:17:10|12399|12397|12399|12397|12399|12397|12399|12397|69
1619813840000|2021-04-30 20:17:20|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|1
1619813850000|2021-04-30 20:17:30|||||||||2
1619813880000|2021-04-30 20:18:00|12399|12397|12399|12397|12399|12397|12399|12397|233
1619813890000|2021-04-30 20:18:10|||||||||200
1619813900000|2021-04-30 20:18:20|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|99
1619813910000|2021-04-30 20:18:30|12399|12397|12399|12397|12399.4|12397.4|12399|12397|944
1619813950000|2021-04-30 20:19:10|||||||||1
1619813960000|2021-04-30 20:19:20|||||||||16
1619813990000|2021-04-30 20:19:50|||||||||1
1619814000000|2021-04-30 20:20:00|||||||||1
1619814010000|2021-04-30 20:20:10|||||||||1
1619814030000|2021-04-30 20:20:30|||||||||2
1619814040000|2021-04-30 20:20:40|||||||||1
1619814050000|2021-04-30 20:20:50|||||||||11
1619814060000|2021-04-30 20:21:00|||||||||1
1619814070000|2021-04-30 20:21:10|||||||||1
1619814080000|2021-04-30 20:21:20|||||||||31
1619814090000|2021-04-30 20:21:30|||||||||1
1619814100000|2021-04-30 20:21:40|||||||||2
1619814110000|2021-04-30 20:21:50|||||||||2
1619814120000|2021-04-30 20:22:00|||||||||101
1619814150000|2021-04-30 20:22:30|||||||||2
1619814160000|2021-04-30 20:22:40|||||||||1
1619814170000|2021-04-30 20:22:50|||||||||1
1619814180000|2021-04-30 20:23:00|||||||||315
1619814190000|2021-04-30 20:23:10|||||||||1
1619814200000|2021-04-30 20:23:20|||||||||1
1619814210000|2021-04-30 20:23:30|||||||||235
1619814220000|2021-04-30 20:23:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|492
1619814230000|2021-04-30 20:23:50|12399|12397|12399|12397|12399|12397|12399|12397|79
1619814240000|2021-04-30 20:24:00|12398.7|12396.7|12398.7|12396.7|12399|12397|12398.3|12396.3|32
1619814260000|2021-04-30 20:24:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|73
1619814270000|2021-04-30 20:24:30|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|63
1619814280000|2021-04-30 20:24:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|54
1619814290000|2021-04-30 20:24:50|12399|12397|12399|12397|12399|12397|12399|12397|58
1619814300000|2021-04-30 20:25:00|||||||||64
1619814330000|2021-04-30 20:25:30|||||||||9
1619814340000|2021-04-30 20:25:40|||||||||14
1619814350000|2021-04-30 20:25:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|322
1619814360000|2021-04-30 20:26:00|||||||||2
1619814370000|2021-04-30 20:26:10|||||||||15
1619814390000|2021-04-30 20:26:30|||||||||12
1619814400000|2021-04-30 20:26:40|||||||||12
1619814420000|2021-04-30 20:27:00|||||||||8
1619814430000|2021-04-30 20:27:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|37
1619814450000|2021-04-30 20:27:30|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|4
1619814480000|2021-04-30 20:28:00|||||||||3
1619814490000|2021-04-30 20:28:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|47
1619814500000|2021-04-30 20:28:20|||||||||2
1619814520000|2021-04-30 20:28:40|||||||||304
1619814540000|2021-04-30 20:29:00|||||||||1
1619814550000|2021-04-30 20:29:10|||||||||427
1619814560000|2021-04-30 20:29:20|||||||||5
1619814570000|2021-04-30 20:29:30|||||||||1
1619814590000|2021-04-30 20:29:50|||||||||515
1619814600000|2021-04-30 20:30:00|12399|12397|12399|12397|12399|12397|12399|12397|481
1619814610000|2021-04-30 20:30:10|||||||||1
1619814620000|2021-04-30 20:30:20|||||||||257
1619814630000|2021-04-30 20:30:30|||||||||13
1619814640000|2021-04-30 20:30:40|||||||||153
1619814650000|2021-04-30 20:30:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|477
1619814660000|2021-04-30 20:31:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|256
1619814670000|2021-04-30 20:31:10|||||||||3
1619814680000|2021-04-30 20:31:20|||||||||4
1619814690000|2021-04-30 20:31:30|||||||||360
1619814700000|2021-04-30 20:31:40|||||||||2
1619814710000|2021-04-30 20:31:50|||||||||31
1619814720000|2021-04-30 20:32:00|||||||||449
1619814730000|2021-04-30 20:32:10|||||||||2
1619814740000|2021-04-30 20:32:20|||||||||1
1619814750000|2021-04-30 20:32:30|||||||||1
1619814760000|2021-04-30 20:32:40|||||||||392
1619814770000|2021-04-30 20:32:50|||||||||2
1619814780000|2021-04-30 20:33:00|||||||||34
1619814790000|2021-04-30 20:33:10|||||||||405
1619814800000|2021-04-30 20:33:20|||||||||69
1619814810000|2021-04-30 20:33:30|||||||||2
1619814820000|2021-04-30 20:33:40|||||||||2
1619814830000|2021-04-30 20:33:50|||||||||584
1619814840000|2021-04-30 20:34:00|||||||||40
1619814850000|2021-04-30 20:34:10|||||||||49
1619814860000|2021-04-30 20:34:20|||||||||427
1619814870000|2021-04-30 20:34:30|||||||||1
1619814880000|2021-04-30 20:34:40|||||||||607
1619814890000|2021-04-30 20:34:50|||||||||150
1619814900000|2021-04-30 20:35:00|||||||||350
1619814910000|2021-04-30 20:35:10|||||||||56
1619814920000|2021-04-30 20:35:20|12399|12397|12399|12397|12399|12397|12399|12397|219
1619814930000|2021-04-30 20:35:30|||||||||1
1619814950000|2021-04-30 20:35:50|||||||||10
1619814960000|2021-04-30 20:36:00|||||||||50
1619814970000|2021-04-30 20:36:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|296
1619814980000|2021-04-30 20:36:20|||||||||49
1619814990000|2021-04-30 20:36:30|12399|12397|12399|12397|12399|12397|12399|12397|12
1619815000000|2021-04-30 20:36:40|||||||||203
1619815010000|2021-04-30 20:36:50|||||||||25
1619815020000|2021-04-30 20:37:00|||||||||1
1619815060000|2021-04-30 20:37:40|||||||||1
1619815070000|2021-04-30 20:37:50|||||||||156
1619815080000|2021-04-30 20:38:00|||||||||1
1619815100000|2021-04-30 20:38:20|||||||||3
1619815110000|2021-04-30 20:38:30|||||||||1
1619815130000|2021-04-30 20:38:50|||||||||2
1619815140000|2021-04-30 20:39:00|||||||||90
1619815150000|2021-04-30 20:39:10|||||||||1
1619815170000|2021-04-30 20:39:30|||||||||245
1619815190000|2021-04-30 20:39:50|||||||||30
1619815200000|2021-04-30 20:40:00|||||||||1
1619815220000|2021-04-30 20:40:20|||||||||7
1619815230000|2021-04-30 20:40:30|||||||||264
1619815240000|2021-04-30 20:40:40|||||||||12
1619815250000|2021-04-30 20:40:50|||||||||12
1619815260000|2021-04-30 20:41:00|||||||||14
1619815270000|2021-04-30 20:41:10|||||||||15
1619815280000|2021-04-30 20:41:20|||||||||12
1619815290000|2021-04-30 20:41:30|||||||||13
1619815300000|2021-04-30 20:41:40|||||||||15
1619815310000|2021-04-30 20:41:50|||||||||1
1619815320000|2021-04-30 20:42:00|||||||||12
1619815330000|2021-04-30 20:42:10|||||||||12
1619815340000|2021-04-30 20:42:20|||||||||13
1619815350000|2021-04-30 20:42:30|||||||||12
1619815360000|2021-04-30 20:42:40|||||||||12
1619815370000|2021-04-30 20:42:50|||||||||14
1619815380000|2021-04-30 20:43:00|||||||||12
1619815390000|2021-04-30 20:43:10|||||||||18
1619815400000|2021-04-30 20:43:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|853
1619815410000|2021-04-30 20:43:30|||||||||12
1619815430000|2021-04-30 20:43:50|||||||||144
1619815440000|2021-04-30 20:44:00|||||||||12
1619815450000|2021-04-30 20:44:10|||||||||240
1619815470000|2021-04-30 20:44:30|||||||||3
1619815480000|2021-04-30 20:44:40|||||||||72
1619815490000|2021-04-30 20:44:50|||||||||78
1619815500000|2021-04-30 20:45:00|||||||||58
1619815510000|2021-04-30 20:45:10|||||||||166
1619815520000|2021-04-30 20:45:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|214
1619815550000|2021-04-30 20:45:50|||||||||2
1619815560000|2021-04-30 20:46:00|||||||||34
1619815570000|2021-04-30 20:46:10|||||||||1
1619815590000|2021-04-30 20:46:30|||||||||13
1619815600000|2021-04-30 20:46:40|||||||||14
1619815610000|2021-04-30 20:46:50|||||||||12
1619815620000|2021-04-30 20:47:00|||||||||15
1619815630000|2021-04-30 20:47:10|||||||||12
1619815640000|2021-04-30 20:47:20|||||||||2
1619815650000|2021-04-30 20:47:30|||||||||12
1619815660000|2021-04-30 20:47:40|||||||||17
1619815670000|2021-04-30 20:47:50|||||||||45
1619815680000|2021-04-30 20:48:00|||||||||21
1619815690000|2021-04-30 20:48:10|||||||||118
1619815700000|2021-04-30 20:48:20|||||||||14
1619815710000|2021-04-30 20:48:30|||||||||15
1619815720000|2021-04-30 20:48:40|||||||||28
1619815730000|2021-04-30 20:48:50|||||||||10
1619815740000|2021-04-30 20:49:00|||||||||74
1619815760000|2021-04-30 20:49:20|||||||||12
1619815770000|2021-04-30 20:49:30|||||||||12
1619815780000|2021-04-30 20:49:40|||||||||12
1619815790000|2021-04-30 20:49:50|||||||||31
1619815800000|2021-04-30 20:50:00|||||||||1
1619815810000|2021-04-30 20:50:10|||||||||4
1619815820000|2021-04-30 20:50:20|||||||||13
1619815830000|2021-04-30 20:50:30|||||||||12
1619815840000|2021-04-30 20:50:40|||||||||12
1619815850000|2021-04-30 20:50:50|||||||||16
1619815860000|2021-04-30 20:51:00|||||||||36
1619815870000|2021-04-30 20:51:10|||||||||144
1619815880000|2021-04-30 20:51:20|||||||||21
1619815890000|2021-04-30 20:51:30|||||||||1
1619815900000|2021-04-30 20:51:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|327
1619815920000|2021-04-30 20:52:00|||||||||1
1619815930000|2021-04-30 20:52:10|||||||||1
1619815950000|2021-04-30 20:52:30|||||||||12
1619815960000|2021-04-30 20:52:40|||||||||46
1619815970000|2021-04-30 20:52:50|||||||||5
1619815980000|2021-04-30 20:53:00|||||||||86
1619815990000|2021-04-30 20:53:10|||||||||12
1619816000000|2021-04-30 20:53:20|||||||||368
1619816010000|2021-04-30 20:53:30|||||||||2
1619816020000|2021-04-30 20:53:40|||||||||55
1619816040000|2021-04-30 20:54:00|||||||||74
1619816050000|2021-04-30 20:54:10|||||||||20
1619816060000|2021-04-30 20:54:20|||||||||1
1619816070000|2021-04-30 20:54:30|||||||||37
1619816080000|2021-04-30 20:54:40|||||||||1
1619816090000|2021-04-30 20:54:50|||||||||97
1619816100000|2021-04-30 20:55:00|||||||||207
1619816110000|2021-04-30 20:55:10|||||||||141
1619816120000|2021-04-30 20:55:20|||||||||14
1619816130000|2021-04-30 20:55:30|||||||||32
1619816140000|2021-04-30 20:55:40|||||||||14
1619816150000|2021-04-30 20:55:50|||||||||76
1619816160000|2021-04-30 20:56:00|||||||||60
1619816180000|2021-04-30 20:56:20|||||||||170
1619816190000|2021-04-30 20:56:30|||||||||30
1619816210000|2021-04-30 20:56:50|||||||||86
1619816220000|2021-04-30 20:57:00|||||||||250
1619816230000|2021-04-30 20:57:10|||||||||2
1619816240000|2021-04-30 20:57:20|||||||||105
1619816250000|2021-04-30 20:57:30|||||||||39
1619816260000|2021-04-30 20:57:40|||||||||83
1619816270000|2021-04-30 20:57:50|||||||||7
1619816280000|2021-04-30 20:58:00|||||||||16
1619816290000|2021-04-30 20:58:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|561
1619816300000|2021-04-30 20:58:20|||||||||2
1619816310000|2021-04-30 20:58:30|||||||||263
1619816320000|2021-04-30 20:58:40|||||||||50
1619816340000|2021-04-30 20:59:00|||||||||607
1619816360000|2021-04-30 20:59:20|||||||||278
1619816370000|2021-04-30 20:59:30|||||||||106
1619816380000|2021-04-30 20:59:40|||||||||36
1619816390000|2021-04-30 20:59:50|12399|12397|12399|12397|12399|12397|12399|12397|40
1619992800000|2021-05-02 22:00:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|120
1619992810000|2021-05-02 22:00:10|||||||||213
1619992820000|2021-05-02 22:00:20|12394.8|12392.8|12394.8|12392.8|12395.1|12393.1|12394.4|12392.4|116
1619992830000|2021-05-02 22:00:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|4
1619992840000|2021-05-02 22:00:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|104
1619992860000|2021-05-02 22:01:00|||||||||18
1619992880000|2021-05-02 22:01:20|||||||||183
1619992900000|2021-05-02 22:01:40|12393.6|12391.6|12394|12392|12394.4|12392.4|12393.6|12391.6|151
1619992910000|2021-05-02 22:01:50|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|115
1619992920000|2021-05-02 22:02:00|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|81
1619992940000|2021-05-02 22:02:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|166
1619993000000|2021-05-02 22:03:20|||||||||18
1619993010000|2021-05-02 22:03:30|||||||||43
1619993020000|2021-05-02 22:03:40|||||||||3
1619993090000|2021-05-02 22:04:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|43
1619993100000|2021-05-02 22:05:00|||||||||26
1619993110000|2021-05-02 22:05:10|||||||||5
1619993150000|2021-05-02 22:05:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|6
1619993180000|2021-05-02 22:06:20|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|49
1619993190000|2021-05-02 22:06:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|87
1619993260000|2021-05-02 22:07:40|||||||||5
1619993300000|2021-05-02 22:08:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|107
1619993380000|2021-05-02 22:09:40|||||||||5
1619993420000|2021-05-02 22:10:20|||||||||12
1619993430000|2021-05-02 22:10:30|||||||||1
1619993480000|2021-05-02 22:11:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|240
1619993520000|2021-05-02 22:12:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|79
1619993620000|2021-05-02 22:13:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|157
1619993660000|2021-05-02 22:14:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|162
1619993740000|2021-05-02 22:15:40|||||||||5
1619993750000|2021-05-02 22:15:50|||||||||7
1619993830000|2021-05-02 22:17:10|||||||||67
1619993840000|2021-05-02 22:17:20|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|15
1619993970000|2021-05-02 22:19:30|||||||||1
1619994000000|2021-05-02 22:20:00|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|13
1619994010000|2021-05-02 22:20:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|46
1619994060000|2021-05-02 22:21:00|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|63
1619994070000|2021-05-02 22:21:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|11
1619994140000|2021-05-02 22:22:20|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|54
1619994160000|2021-05-02 22:22:40|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|56
1619994180000|2021-05-02 22:23:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|0
1619994270000|2021-05-02 22:24:30|||||||||2
1619994380000|2021-05-02 22:26:20|||||||||10
1619994480000|2021-05-02 22:28:00|||||||||100
1619994500000|2021-05-02 22:28:20|||||||||150
1619994610000|2021-05-02 22:30:10|||||||||2
1619994640000|2021-05-02 22:30:40|||||||||12
1619994660000|2021-05-02 22:31:00|||||||||3
1619994720000|2021-05-02 22:32:00|||||||||1
1619994730000|2021-05-02 22:32:10|||||||||84
1619994740000|2021-05-02 22:32:20|||||||||7
1619994750000|2021-05-02 22:32:30|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|702
1619994780000|2021-05-02 22:33:00|||||||||3
1619994850000|2021-05-02 22:34:10|||||||||3
1619994920000|2021-05-02 22:35:20|||||||||2
1619994930000|2021-05-02 22:35:30|||||||||2
1619994940000|2021-05-02 22:35:40|||||||||1
1619994950000|2021-05-02 22:35:50|||||||||3
1619994960000|2021-05-02 22:36:00|||||||||1
1619994970000|2021-05-02 22:36:10|||||||||2
1619994980000|2021-05-02 22:36:20|||||||||1
1619994990000|2021-05-02 22:36:30|||||||||4
1619995000000|2021-05-02 22:36:40|||||||||1
1619995010000|2021-05-02 22:36:50|||||||||4
1619995020000|2021-05-02 22:37:00|||||||||2
1619995040000|2021-05-02 22:37:20|||||||||2
1619995050000|2021-05-02 22:37:30|||||||||2
1619995060000|2021-05-02 22:37:40|||||||||1
1619995070000|2021-05-02 22:37:50|||||||||3
1619995080000|2021-05-02 22:38:00|||||||||2
1619995090000|2021-05-02 22:38:10|||||||||2
1619995100000|2021-05-02 22:38:20|||||||||3
1619995110000|2021-05-02 22:38:30|||||||||1
1619995120000|2021-05-02 22:38:40|||||||||2
1619995130000|2021-05-02 22:38:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|75
1619995140000|2021-05-02 22:39:00|||||||||3
1619995150000|2021-05-02 22:39:10|||||||||2
1619995160000|2021-05-02 22:39:20|||||||||2
1619995170000|2021-05-02 22:39:30|||||||||3
1619995180000|2021-05-02 22:39:40|||||||||2
1619995190000|2021-05-02 22:39:50|||||||||1
1619995200000|2021-05-02 22:40:00|||||||||2
1619995210000|2021-05-02 22:40:10|||||||||2
1619995220000|2021-05-02 22:40:20|||||||||3
1619995250000|2021-05-02 22:40:50|||||||||3
1619995260000|2021-05-02 22:41:00|||||||||2
1619995270000|2021-05-02 22:41:10|||||||||2
1619995290000|2021-05-02 22:41:30|||||||||3
1619995300000|2021-05-02 22:41:40|||||||||2
1619995310000|2021-05-02 22:41:50|||||||||3
1619995330000|2021-05-02 22:42:10|||||||||7
1619995340000|2021-05-02 22:42:20|||||||||1
1619995350000|2021-05-02 22:42:30|||||||||1
1619995360000|2021-05-02 22:42:40|||||||||1
1619995370000|2021-05-02 22:42:50|||||||||7
1619995380000|2021-05-02 22:43:00|||||||||1
1619995410000|2021-05-02 22:43:30|||||||||1
1619995430000|2021-05-02 22:43:50|||||||||5
1619995440000|2021-05-02 22:44:00|||||||||2
1619995450000|2021-05-02 22:44:10|||||||||3
1619995460000|2021-05-02 22:44:20|||||||||1
1619995470000|2021-05-02 22:44:30|||||||||2
1619995480000|2021-05-02 22:44:40|||||||||3
1619995490000|2021-05-02 22:44:50|||||||||6
1619995510000|2021-05-02 22:45:10|||||||||1
1619995520000|2021-05-02 22:45:20|||||||||2
1619995530000|2021-05-02 22:45:30|||||||||1
1619995540000|2021-05-02 22:45:40|||||||||1
1619995550000|2021-05-02 22:45:50|||||||||7
1619995560000|2021-05-02 22:46:00|||||||||5
1619995590000|2021-05-02 22:46:30|||||||||1
1619995600000|2021-05-02 22:46:40|||||||||2
1619995610000|2021-05-02 22:46:50|||||||||6
1619995630000|2021-05-02 22:47:10|||||||||3
1619995670000|2021-05-02 22:47:50|||||||||97
1619995690000|2021-05-02 22:48:10|||||||||2
1619995700000|2021-05-02 22:48:20|||||||||2
1619995710000|2021-05-02 22:48:30|||||||||1
1619995730000|2021-05-02 22:48:50|||||||||6
1619995740000|2021-05-02 22:49:00|||||||||1
1619995780000|2021-05-02 22:49:40|||||||||4
1619995790000|2021-05-02 22:49:50|||||||||7
1619995810000|2021-05-02 22:50:10|||||||||2
1619995840000|2021-05-02 22:50:40|||||||||48
1619995850000|2021-05-02 22:50:50|||||||||5
1619995870000|2021-05-02 22:51:10|||||||||1
1619995880000|2021-05-02 22:51:20|||||||||2
1619995900000|2021-05-02 22:51:40|||||||||1
1619995910000|2021-05-02 22:51:50|||||||||6
1619995930000|2021-05-02 22:52:10|||||||||3
1619995940000|2021-05-02 22:52:20|||||||||1
1619995950000|2021-05-02 22:52:30|||||||||1
1619995970000|2021-05-02 22:52:50|||||||||5
1619996030000|2021-05-02 22:53:50|||||||||6
1619996040000|2021-05-02 22:54:00|||||||||3
1619996060000|2021-05-02 22:54:20|||||||||2
1619996090000|2021-05-02 22:54:50|||||||||5
1619996100000|2021-05-02 22:55:00|||||||||3
1619996120000|2021-05-02 22:55:20|||||||||1
1619996130000|2021-05-02 22:55:30|||||||||1
1619996150000|2021-05-02 22:55:50|||||||||5
1619996210000|2021-05-02 22:56:50|||||||||5
1619996270000|2021-05-02 22:57:50|||||||||6
1619996330000|2021-05-02 22:58:50|||||||||6
1619996390000|2021-05-02 22:59:50|||||||||6
1619996440000|2021-05-02 23:00:40|||||||||1
1619996450000|2021-05-02 23:00:50|||||||||3
1619996460000|2021-05-02 23:01:00|||||||||2
1619996470000|2021-05-02 23:01:10|||||||||4
1619996480000|2021-05-02 23:01:20|||||||||1
1619996490000|2021-05-02 23:01:30|||||||||1
1619996510000|2021-05-02 23:01:50|||||||||5
1619996570000|2021-05-02 23:02:50|||||||||4
1619996580000|2021-05-02 23:03:00|||||||||1
1619996590000|2021-05-02 23:03:10|||||||||3
1619996610000|2021-05-02 23:03:30|||||||||2
1619996620000|2021-05-02 23:03:40|||||||||2
1619996630000|2021-05-02 23:03:50|||||||||4
1619996690000|2021-05-02 23:04:50|||||||||4
1619996750000|2021-05-02 23:05:50|||||||||3
1619996810000|2021-05-02 23:06:50|||||||||4
1619996870000|2021-05-02 23:07:50|||||||||4
1619996930000|2021-05-02 23:08:50|||||||||5
1619996990000|2021-05-02 23:09:50|||||||||4
1619997050000|2021-05-02 23:10:50|||||||||4
1619997110000|2021-05-02 23:11:50|||||||||5
1619997150000|2021-05-02 23:12:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|69
1619997180000|2021-05-02 23:13:00|||||||||1
1619997230000|2021-05-02 23:13:50|||||||||3
1619997240000|2021-05-02 23:14:00|||||||||1
1619997290000|2021-05-02 23:14:50|||||||||9
1619997340000|2021-05-02 23:15:40|||||||||16
1619997360000|2021-05-02 23:16:00|||||||||5
1619997410000|2021-05-02 23:16:50|||||||||2
1619997420000|2021-05-02 23:17:00|||||||||3
1619997450000|2021-05-02 23:17:30|||||||||4
1619997460000|2021-05-02 23:17:40|||||||||18
1619997530000|2021-05-02 23:18:50|||||||||4
1619997590000|2021-05-02 23:19:50|||||||||4
1619997650000|2021-05-02 23:20:50|||||||||3
1619997660000|2021-05-02 23:21:00|||||||||122
1619997710000|2021-05-02 23:21:50|||||||||4
1619997770000|2021-05-02 23:22:50|||||||||3
1619997830000|2021-05-02 23:23:50|||||||||3
1619997840000|2021-05-02 23:24:00|||||||||5
1619997890000|2021-05-02 23:24:50|||||||||2
1619997950000|2021-05-02 23:25:50|||||||||3
1619998010000|2021-05-02 23:26:50|||||||||3
1619998070000|2021-05-02 23:27:50|||||||||3
1619998090000|2021-05-02 23:28:10|||||||||18
1619998130000|2021-05-02 23:28:50|||||||||2
1619998190000|2021-05-02 23:29:50|||||||||3
1619998210000|2021-05-02 23:30:10|||||||||9
1619998250000|2021-05-02 23:30:50|||||||||3
1619998310000|2021-05-02 23:31:50|||||||||2
1619998320000|2021-05-02 23:32:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|55
1619998340000|2021-05-02 23:32:20|||||||||10
1619998430000|2021-05-02 23:33:50|||||||||3
1619998490000|2021-05-02 23:34:50|||||||||2
1619998550000|2021-05-02 23:35:50|||||||||1
1619998620000|2021-05-02 23:37:00|||||||||2
1619998670000|2021-05-02 23:37:50|||||||||2
1619998730000|2021-05-02 23:38:50|||||||||1
1619998790000|2021-05-02 23:39:50|||||||||1
1619998800000|2021-05-02 23:40:00|||||||||1
1619998820000|2021-05-02 23:40:20|||||||||2
1619998850000|2021-05-02 23:40:50|||||||||1
1619998870000|2021-05-02 23:41:10|||||||||30
1619998910000|2021-05-02 23:41:50|||||||||10
1619998970000|2021-05-02 23:42:50|||||||||1
1619999030000|2021-05-02 23:43:50|||||||||1
1619999090000|2021-05-02 23:44:50|||||||||2
1619999150000|2021-05-02 23:45:50|||||||||2
1619999210000|2021-05-02 23:46:50|||||||||2
1619999270000|2021-05-02 23:47:50|||||||||1
1619999330000|2021-05-02 23:48:50|||||||||2
1619999390000|2021-05-02 23:49:50|||||||||2
1619999450000|2021-05-02 23:50:50|||||||||2
1619999510000|2021-05-02 23:51:50|||||||||2
1619999560000|2021-05-02 23:52:40|||||||||9
1619999570000|2021-05-02 23:52:50|||||||||1
1619999630000|2021-05-02 23:53:50|||||||||3
1619999690000|2021-05-02 23:54:50|||||||||3
1619999730000|2021-05-02 23:55:30|||||||||1
1619999750000|2021-05-02 23:55:50|||||||||1
1619999810000|2021-05-02 23:56:50|||||||||2
1619999870000|2021-05-02 23:57:50|||||||||1
1619999930000|2021-05-02 23:58:50|||||||||2
1619999990000|2021-05-02 23:59:50|||||||||2
1620000050000|2021-05-03 00:00:50|||||||||3
1620000070000|2021-05-03 00:01:10|||||||||3
1620000110000|2021-05-03 00:01:50|||||||||1
1620000160000|2021-05-03 00:02:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|50
1620000190000|2021-05-03 00:03:10|||||||||34
1620000200000|2021-05-03 00:03:20|||||||||13
1620000290000|2021-05-03 00:04:50|||||||||1
1620000350000|2021-05-03 00:05:50|||||||||1
1620000410000|2021-05-03 00:06:50|||||||||2
1620000420000|2021-05-03 00:07:00|||||||||2
1620000470000|2021-05-03 00:07:50|||||||||2
1620000530000|2021-05-03 00:08:50|||||||||2
1620000540000|2021-05-03 00:09:00|||||||||1
1620000570000|2021-05-03 00:09:30|||||||||1
1620000590000|2021-05-03 00:09:50|||||||||2
1620000600000|2021-05-03 00:10:00|||||||||1
1620000630000|2021-05-03 00:10:30|||||||||1
1620000650000|2021-05-03 00:10:50|||||||||4
1620000660000|2021-05-03 00:11:00|||||||||1
1620000690000|2021-05-03 00:11:30|||||||||3
1620000710000|2021-05-03 00:11:50|||||||||4
1620000720000|2021-05-03 00:12:00|||||||||4
1620000730000|2021-05-03 00:12:10|||||||||1
1620000740000|2021-05-03 00:12:20|||||||||53
1620000760000|2021-05-03 00:12:40|||||||||3
1620000770000|2021-05-03 00:12:50|||||||||2
1620000780000|2021-05-03 00:13:00|||||||||2
1620000800000|2021-05-03 00:13:20|||||||||4
1620000810000|2021-05-03 00:13:30|||||||||1
1620000820000|2021-05-03 00:13:40|||||||||1
1620000830000|2021-05-03 00:13:50|||||||||4
1620000860000|2021-05-03 00:14:20|||||||||1
1620000870000|2021-05-03 00:14:30|||||||||1
1620000880000|2021-05-03 00:14:40|||||||||1
1620000890000|2021-05-03 00:14:50|||||||||8
1620000930000|2021-05-03 00:15:30|||||||||121
1620000970000|2021-05-03 00:16:10|||||||||4
1620001000000|2021-05-03 00:16:40|||||||||2
1620001010000|2021-05-03 00:16:50|||||||||2
1620001020000|2021-05-03 00:17:00|||||||||2
1620001050000|2021-05-03 00:17:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|72
1620001060000|2021-05-03 00:17:40|||||||||10
1620001130000|2021-05-03 00:18:50|||||||||2
1620001150000|2021-05-03 00:19:10|||||||||5
1620001190000|2021-05-03 00:19:50|||||||||2
1620001220000|2021-05-03 00:20:20|||||||||3
1620001240000|2021-05-03 00:20:40|||||||||1
1620001250000|2021-05-03 00:20:50|||||||||3
1620001260000|2021-05-03 00:21:00|||||||||1
1620001280000|2021-05-03 00:21:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|341
1620001290000|2021-05-03 00:21:30|||||||||1
1620001300000|2021-05-03 00:21:40|||||||||1
1620001310000|2021-05-03 00:21:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|107
1620001320000|2021-05-03 00:22:00|||||||||1
1620001350000|2021-05-03 00:22:30|||||||||1
1620001370000|2021-05-03 00:22:50|||||||||69
1620001380000|2021-05-03 00:23:00|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|88
1620001410000|2021-05-03 00:23:30|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|19
1620001420000|2021-05-03 00:23:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|7
1620001430000|2021-05-03 00:23:50|||||||||2
1620001440000|2021-05-03 00:24:00|||||||||2
1620001460000|2021-05-03 00:24:20|||||||||1
1620001480000|2021-05-03 00:24:40|||||||||1
1620001510000|2021-05-03 00:25:10|||||||||2
1620001520000|2021-05-03 00:25:20|||||||||3
1620001530000|2021-05-03 00:25:30|||||||||21
1620001540000|2021-05-03 00:25:40|||||||||3
1620001550000|2021-05-03 00:25:50|||||||||4
1620001600000|2021-05-03 00:26:40|||||||||2
1620001610000|2021-05-03 00:26:50|||||||||3
1620001620000|2021-05-03 00:27:00|||||||||1
1620001640000|2021-05-03 00:27:20|||||||||2
1620001650000|2021-05-03 00:27:30|||||||||1
1620001670000|2021-05-03 00:27:50|||||||||2
1620001680000|2021-05-03 00:28:00|||||||||2
1620001700000|2021-05-03 00:28:20|||||||||2
1620001730000|2021-05-03 00:28:50|||||||||2
1620001780000|2021-05-03 00:29:40|||||||||2
1620001790000|2021-05-03 00:29:50|||||||||4
1620001850000|2021-05-03 00:30:50|||||||||4
1620001860000|2021-05-03 00:31:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|278
1620001880000|2021-05-03 00:31:20|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|78
1620001920000|2021-05-03 00:32:00|||||||||4
1620001930000|2021-05-03 00:32:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|24
1620002030000|2021-05-03 00:33:50|||||||||2
1620002060000|2021-05-03 00:34:20|||||||||1
1620002090000|2021-05-03 00:34:50|||||||||3
1620002150000|2021-05-03 00:35:50|||||||||2
1620002210000|2021-05-03 00:36:50|||||||||2
1620002240000|2021-05-03 00:37:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|113
1620002260000|2021-05-03 00:37:40|||||||||60
1620002300000|2021-05-03 00:38:20|||||||||1
1620002310000|2021-05-03 00:38:30|||||||||2
1620002330000|2021-05-03 00:38:50|||||||||2
1620002350000|2021-05-03 00:39:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12
1620002450000|2021-05-03 00:40:50|||||||||1
1620002460000|2021-05-03 00:41:00|||||||||112
1620002480000|2021-05-03 00:41:20|||||||||12
1620002570000|2021-05-03 00:42:50|||||||||1
1620002590000|2021-05-03 00:43:10|||||||||3
1620002640000|2021-05-03 00:44:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|23
1620002650000|2021-05-03 00:44:10|||||||||1
1620002660000|2021-05-03 00:44:20|||||||||1
1620002690000|2021-05-03 00:44:50|||||||||2
1620002700000|2021-05-03 00:45:00|||||||||1
1620002740000|2021-05-03 00:45:40|||||||||128
1620002770000|2021-05-03 00:46:10|||||||||3
1620002780000|2021-05-03 00:46:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|35
1620002810000|2021-05-03 00:46:50|||||||||8
1620002870000|2021-05-03 00:47:50|||||||||1
1620002900000|2021-05-03 00:48:20|||||||||9
1620002930000|2021-05-03 00:48:50|||||||||1
1620002940000|2021-05-03 00:49:00|||||||||268
1620003040000|2021-05-03 00:50:40|||||||||1
1620003050000|2021-05-03 00:50:50|||||||||2
1620003060000|2021-05-03 00:51:00|||||||||2
1620003110000|2021-05-03 00:51:50|||||||||4
1620003120000|2021-05-03 00:52:00|||||||||1
1620003130000|2021-05-03 00:52:10|||||||||10
1620003150000|2021-05-03 00:52:30|||||||||1
1620003170000|2021-05-03 00:52:50|||||||||3
1620003180000|2021-05-03 00:53:00|||||||||8
1620003190000|2021-05-03 00:53:10|||||||||1
1620003200000|2021-05-03 00:53:20|||||||||20
1620003210000|2021-05-03 00:53:30|||||||||1
1620003220000|2021-05-03 00:53:40|||||||||2
1620003230000|2021-05-03 00:53:50|||||||||1
1620003240000|2021-05-03 00:54:00|||||||||5
1620003250000|2021-05-03 00:54:10|||||||||2
1620003260000|2021-05-03 00:54:20|||||||||10
1620003290000|2021-05-03 00:54:50|||||||||1
1620003350000|2021-05-03 00:55:50|||||||||1
1620003360000|2021-05-03 00:56:00|||||||||2
1620003450000|2021-05-03 00:57:30|12393.2|12391.2|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|18
1620003460000|2021-05-03 00:57:40|||||||||1
1620003470000|2021-05-03 00:57:50|||||||||1
1620003530000|2021-05-03 00:58:50|||||||||1
1620003540000|2021-05-03 00:59:00|||||||||2
1620003560000|2021-05-03 00:59:20|||||||||1
1620003570000|2021-05-03 00:59:30|||||||||3
1620003580000|2021-05-03 00:59:40|||||||||1
1620003590000|2021-05-03 00:59:50|||||||||12
1620003610000|2021-05-03 01:00:10|||||||||2
1620003620000|2021-05-03 01:00:20|||||||||24
1620003650000|2021-05-03 01:00:50|||||||||9
1620003690000|2021-05-03 01:01:30|||||||||28
1620003700000|2021-05-03 01:01:40|||||||||1
1620003710000|2021-05-03 01:01:50|||||||||6
1620003770000|2021-05-03 01:02:50|||||||||1
1620003830000|2021-05-03 01:03:50|||||||||2
1620003890000|2021-05-03 01:04:50|||||||||2
1620003950000|2021-05-03 01:05:50|||||||||3
1620004000000|2021-05-03 01:06:40|||||||||20
1620004010000|2021-05-03 01:06:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|131
1620004020000|2021-05-03 01:07:00|||||||||2
1620004030000|2021-05-03 01:07:10|||||||||3
1620004040000|2021-05-03 01:07:20|||||||||1
1620004050000|2021-05-03 01:07:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|34
1620004060000|2021-05-03 01:07:40|||||||||1
1620004080000|2021-05-03 01:08:00|||||||||3
1620004140000|2021-05-03 01:09:00|||||||||3
1620004190000|2021-05-03 01:09:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|54
1620004200000|2021-05-03 01:10:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|36
1620004210000|2021-05-03 01:10:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|19
1620004240000|2021-05-03 01:10:40|||||||||4
1620004260000|2021-05-03 01:11:00|||||||||4
1620004320000|2021-05-03 01:12:00|||||||||3
1620004340000|2021-05-03 01:12:20|||||||||60
1620004370000|2021-05-03 01:12:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|236
1620004380000|2021-05-03 01:13:00|||||||||14
1620004390000|2021-05-03 01:13:10|||||||||7
1620004430000|2021-05-03 01:13:50|||||||||1
1620004490000|2021-05-03 01:14:50|||||||||1
1620004550000|2021-05-03 01:15:50|||||||||2
1620004610000|2021-05-03 01:16:50|||||||||2
1620004650000|2021-05-03 01:17:30|||||||||1
1620004670000|2021-05-03 01:17:50|||||||||2
1620004730000|2021-05-03 01:18:50|||||||||2
1620004790000|2021-05-03 01:19:50|||||||||1
1620004840000|2021-05-03 01:20:40|||||||||1
1620004850000|2021-05-03 01:20:50|||||||||4
1620004870000|2021-05-03 01:21:10|||||||||2
1620004910000|2021-05-03 01:21:50|||||||||3
1620004920000|2021-05-03 01:22:00|||||||||2
1620004950000|2021-05-03 01:22:30|||||||||2
1620004960000|2021-05-03 01:22:40|||||||||1
1620005030000|2021-05-03 01:23:50|||||||||2
1620005090000|2021-05-03 01:24:50|||||||||5
1620005120000|2021-05-03 01:25:20|||||||||1
1620005150000|2021-05-03 01:25:50|||||||||2
1620005160000|2021-05-03 01:26:00|||||||||3
1620005170000|2021-05-03 01:26:10|||||||||2
1620005190000|2021-05-03 01:26:30|||||||||3
1620005210000|2021-05-03 01:26:50|||||||||1
1620005270000|2021-05-03 01:27:50|||||||||1
1620005330000|2021-05-03 01:28:50|||||||||1
1620005390000|2021-05-03 01:29:50|||||||||1
1620005420000|2021-05-03 01:30:20|||||||||7
1620005450000|2021-05-03 01:30:50|||||||||1
1620005520000|2021-05-03 01:32:00|||||||||1
1620005560000|2021-05-03 01:32:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|309
1620005630000|2021-05-03 01:33:50|||||||||1
1620005640000|2021-05-03 01:34:00|||||||||3
1620005660000|2021-05-03 01:34:20|||||||||9
1620005700000|2021-05-03 01:35:00|||||||||6
1620005720000|2021-05-03 01:35:20|||||||||1
1620005760000|2021-05-03 01:36:00|||||||||1
1620005810000|2021-05-03 01:36:50|||||||||2
1620005840000|2021-05-03 01:37:20|||||||||54
1620005870000|2021-05-03 01:37:50|||||||||3
1620005880000|2021-05-03 01:38:00|||||||||4
1620005910000|2021-05-03 01:38:30|||||||||2
1620005930000|2021-05-03 01:38:50|||||||||2
1620005980000|2021-05-03 01:39:40|||||||||1
1620005990000|2021-05-03 01:39:50|||||||||3
1620006000000|2021-05-03 01:40:00|||||||||1
1620006010000|2021-05-03 01:40:10|||||||||3
1620006020000|2021-05-03 01:40:20|||||||||1
1620006040000|2021-05-03 01:40:40|||||||||1
1620006050000|2021-05-03 01:40:50|||||||||2
1620006090000|2021-05-03 01:41:30|||||||||1
1620006100000|2021-05-03 01:41:40|||||||||1
1620006110000|2021-05-03 01:41:50|||||||||3
1620006120000|2021-05-03 01:42:00|||||||||1
1620006170000|2021-05-03 01:42:50|||||||||2
1620006230000|2021-05-03 01:43:50|||||||||3
1620006240000|2021-05-03 01:44:00|||||||||4
1620006250000|2021-05-03 01:44:10|||||||||1
1620006260000|2021-05-03 01:44:20|||||||||24
1620006270000|2021-05-03 01:44:30|||||||||8
1620006290000|2021-05-03 01:44:50|||||||||3
1620006340000|2021-05-03 01:45:40|||||||||2
1620006350000|2021-05-03 01:45:50|||||||||7
1620006390000|2021-05-03 01:46:30|||||||||2
1620006410000|2021-05-03 01:46:50|||||||||2
1620006420000|2021-05-03 01:47:00|||||||||1
1620006430000|2021-05-03 01:47:10|||||||||2
1620006470000|2021-05-03 01:47:50|||||||||2
1620006530000|2021-05-03 01:48:50|||||||||2
1620006590000|2021-05-03 01:49:50|||||||||2
1620006650000|2021-05-03 01:50:50|||||||||2
1620006670000|2021-05-03 01:51:10|||||||||2
1620006700000|2021-05-03 01:51:40|||||||||3
1620006710000|2021-05-03 01:51:50|||||||||2
1620006720000|2021-05-03 01:52:00|||||||||1
1620006730000|2021-05-03 01:52:10|||||||||1
1620006760000|2021-05-03 01:52:40|||||||||1
1620006770000|2021-05-03 01:52:50|||||||||5
1620006830000|2021-05-03 01:53:50|||||||||2
1620006890000|2021-05-03 01:54:50|||||||||2
1620006950000|2021-05-03 01:55:50|||||||||2
1620006970000|2021-05-03 01:56:10|||||||||1
1620007010000|2021-05-03 01:56:50|||||||||2
1620007070000|2021-05-03 01:57:50|||||||||2
1620007100000|2021-05-03 01:58:20|||||||||1
1620007130000|2021-05-03 01:58:50|||||||||1
1620007190000|2021-05-03 01:59:50|||||||||1
1620007200000|2021-05-03 02:00:00|||||||||1
1620007250000|2021-05-03 02:00:50|||||||||2
1620007260000|2021-05-03 02:01:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|89
1620007270000|2021-05-03 02:01:10|||||||||99
1620007370000|2021-05-03 02:02:50|||||||||1
1620007380000|2021-05-03 02:03:00|||||||||4
1620007490000|2021-05-03 02:04:50|||||||||2
1620007550000|2021-05-03 02:05:50|||||||||1
1620007610000|2021-05-03 02:06:50|||||||||1
1620007670000|2021-05-03 02:07:50|||||||||3
1620007730000|2021-05-03 02:08:50|||||||||1
1620007790000|2021-05-03 02:09:50|||||||||1
1620007850000|2021-05-03 02:10:50|||||||||1
1620007970000|2021-05-03 02:12:50|||||||||2
1620008020000|2021-05-03 02:13:40|||||||||2
1620008030000|2021-05-03 02:13:50|||||||||2
1620008090000|2021-05-03 02:14:50|||||||||1
1620008150000|2021-05-03 02:15:50|||||||||1
1620008210000|2021-05-03 02:16:50|||||||||2
1620008270000|2021-05-03 02:17:50|||||||||1
1620008330000|2021-05-03 02:18:50|||||||||1
1620008390000|2021-05-03 02:19:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|137
1620008400000|2021-05-03 02:20:00|||||||||2
1620008430000|2021-05-03 02:20:30|||||||||2
1620008440000|2021-05-03 02:20:40|||||||||2
1620008450000|2021-05-03 02:20:50|||||||||1
1620008460000|2021-05-03 02:21:00|||||||||2
1620008470000|2021-05-03 02:21:10|||||||||1
1620008480000|2021-05-03 02:21:20|||||||||5
1620008510000|2021-05-03 02:21:50|||||||||1
1620008540000|2021-05-03 02:22:20|||||||||8
1620008560000|2021-05-03 02:22:40|||||||||50
1620008570000|2021-05-03 02:22:50|||||||||2
1620008580000|2021-05-03 02:23:00|||||||||2
1620008640000|2021-05-03 02:24:00|||||||||2
1620008720000|2021-05-03 02:25:20|||||||||29
1620008750000|2021-05-03 02:25:50|||||||||1
1620008810000|2021-05-03 02:26:50|||||||||1
1620008820000|2021-05-03 02:27:00|||||||||8
1620008840000|2021-05-03 02:27:20|||||||||1
1620008850000|2021-05-03 02:27:30|||||||||2
1620008860000|2021-05-03 02:27:40|||||||||1
1620008870000|2021-05-03 02:27:50|||||||||1
1620008880000|2021-05-03 02:28:00|||||||||1
1620008990000|2021-05-03 02:29:50|||||||||1
1620009050000|2021-05-03 02:30:50|||||||||1
1620009060000|2021-05-03 02:31:00|||||||||1
1620009100000|2021-05-03 02:31:40|||||||||2
1620009110000|2021-05-03 02:31:50|||||||||2
1620009120000|2021-05-03 02:32:00|||||||||4
1620009130000|2021-05-03 02:32:10|||||||||3
1620009150000|2021-05-03 02:32:30|||||||||2
1620009160000|2021-05-03 02:32:40|||||||||2
1620009170000|2021-05-03 02:32:50|||||||||2
1620009180000|2021-05-03 02:33:00|||||||||11
1620009230000|2021-05-03 02:33:50|||||||||9
1620009240000|2021-05-03 02:34:00|||||||||1
1620009260000|2021-05-03 02:34:20|||||||||1
1620009270000|2021-05-03 02:34:30|||||||||1
1620009280000|2021-05-03 02:34:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|279
1620009290000|2021-05-03 02:34:50|||||||||1
1620009360000|2021-05-03 02:36:00|||||||||35
1620009490000|2021-05-03 02:38:10|||||||||2
1620009570000|2021-05-03 02:39:30|||||||||1
1620009590000|2021-05-03 02:39:50|||||||||1
1620009610000|2021-05-03 02:40:10|||||||||3
1620009630000|2021-05-03 02:40:30|||||||||6
1620009650000|2021-05-03 02:40:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|257
1620009660000|2021-05-03 02:41:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|70
1620009700000|2021-05-03 02:41:40|||||||||24
1620009770000|2021-05-03 02:42:50|||||||||1
1620009830000|2021-05-03 02:43:50|||||||||1
1620009920000|2021-05-03 02:45:20|||||||||2
1620009930000|2021-05-03 02:45:30|||||||||2
1620009940000|2021-05-03 02:45:40|||||||||1
1620009950000|2021-05-03 02:45:50|||||||||1
1620009980000|2021-05-03 02:46:20|||||||||2
1620010010000|2021-05-03 02:46:50|||||||||3
1620010020000|2021-05-03 02:47:00|||||||||1
1620010070000|2021-05-03 02:47:50|||||||||2
1620010130000|2021-05-03 02:48:50|||||||||2
1620010190000|2021-05-03 02:49:50|||||||||2
1620010220000|2021-05-03 02:50:20|||||||||1
1620010230000|2021-05-03 02:50:30|||||||||1
1620010250000|2021-05-03 02:50:50|||||||||1
1620010310000|2021-05-03 02:51:50|||||||||1
1620010370000|2021-05-03 02:52:50|||||||||6
1620010430000|2021-05-03 02:53:50|||||||||1
1620010480000|2021-05-03 02:54:40|||||||||6
1620010490000|2021-05-03 02:54:50|||||||||5
1620010500000|2021-05-03 02:55:00|||||||||14
1620010550000|2021-05-03 02:55:50|||||||||1
1620010570000|2021-05-03 02:56:10|||||||||7
1620010610000|2021-05-03 02:56:50|||||||||4
1620010650000|2021-05-03 02:57:30|||||||||1
1620010670000|2021-05-03 02:57:50|||||||||1
1620010700000|2021-05-03 02:58:20|||||||||4
1620010730000|2021-05-03 02:58:50|||||||||2
1620010740000|2021-05-03 02:59:00|||||||||1
1620010850000|2021-05-03 03:00:50|||||||||1
1620011010000|2021-05-03 03:03:30|||||||||21
1620011100000|2021-05-03 03:05:00|||||||||1
1620011150000|2021-05-03 03:05:50|||||||||1
1620011220000|2021-05-03 03:07:00|||||||||1
1620011240000|2021-05-03 03:07:20|||||||||6
1620011270000|2021-05-03 03:07:50|||||||||1
1620011330000|2021-05-03 03:08:50|||||||||1
1620011390000|2021-05-03 03:09:50|||||||||1
1620011450000|2021-05-03 03:10:50|||||||||1
1620011480000|2021-05-03 03:11:20|||||||||1
1620011510000|2021-05-03 03:11:50|||||||||1
1620011570000|2021-05-03 03:12:50|||||||||1
1620011630000|2021-05-03 03:13:50|||||||||2
1620011690000|2021-05-03 03:14:50|||||||||1
1620011700000|2021-05-03 03:15:00|||||||||1
1620011750000|2021-05-03 03:15:50|||||||||1
1620011810000|2021-05-03 03:16:50|||||||||2
1620011870000|2021-05-03 03:17:50|||||||||1
1620011930000|2021-05-03 03:18:50|||||||||1
1620011990000|2021-05-03 03:19:50|||||||||1
1620012050000|2021-05-03 03:20:50|||||||||1
1620012060000|2021-05-03 03:21:00|||||||||9
1620012070000|2021-05-03 03:21:10|||||||||18
1620012080000|2021-05-03 03:21:20|||||||||9
1620012090000|2021-05-03 03:21:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|200
1620012130000|2021-05-03 03:22:10|||||||||5
1620012150000|2021-05-03 03:22:30|||||||||5
1620012170000|2021-05-03 03:22:50|||||||||1
1620012180000|2021-05-03 03:23:00|||||||||57
1620012230000|2021-05-03 03:23:50|||||||||1
1620012250000|2021-05-03 03:24:10|||||||||12
1620012310000|2021-05-03 03:25:10|||||||||1
1620012320000|2021-05-03 03:25:20|||||||||1
1620012350000|2021-05-03 03:25:50|||||||||1
1620012370000|2021-05-03 03:26:10|||||||||1
1620012410000|2021-05-03 03:26:50|||||||||1
1620012420000|2021-05-03 03:27:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|121
1620012530000|2021-05-03 03:28:50|||||||||1
1620012560000|2021-05-03 03:29:20|||||||||1
1620012590000|2021-05-03 03:29:50|||||||||1
1620012650000|2021-05-03 03:30:50|||||||||1
1620012710000|2021-05-03 03:31:50|||||||||1
1620012770000|2021-05-03 03:32:50|||||||||1
1620012830000|2021-05-03 03:33:50|||||||||1
1620012870000|2021-05-03 03:34:30|||||||||2
1620012890000|2021-05-03 03:34:50|||||||||1
1620012950000|2021-05-03 03:35:50|||||||||1
1620013010000|2021-05-03 03:36:50|||||||||2
1620013070000|2021-05-03 03:37:50|||||||||3
1620013080000|2021-05-03 03:38:00|||||||||1
1620013130000|2021-05-03 03:38:50|||||||||1
1620013190000|2021-05-03 03:39:50|||||||||1
1620013250000|2021-05-03 03:40:50|||||||||1
1620013280000|2021-05-03 03:41:20|||||||||1
1620013300000|2021-05-03 03:41:40|||||||||2
1620013310000|2021-05-03 03:41:50|||||||||1
1620013370000|2021-05-03 03:42:50|||||||||1
1620013430000|2021-05-03 03:43:50|||||||||2
1620013450000|2021-05-03 03:44:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|135
1620013610000|2021-05-03 03:46:50|||||||||1
1620013670000|2021-05-03 03:47:50|||||||||5
1620013690000|2021-05-03 03:48:10|||||||||1
1620013700000|2021-05-03 03:48:20|||||||||1
1620013710000|2021-05-03 03:48:30|||||||||1
1620013720000|2021-05-03 03:48:40|||||||||3
1620013730000|2021-05-03 03:48:50|||||||||3
1620013760000|2021-05-03 03:49:20|||||||||1
1620013770000|2021-05-03 03:49:30|||||||||2
1620013790000|2021-05-03 03:49:50|||||||||3
1620013850000|2021-05-03 03:50:50|||||||||3
1620013870000|2021-05-03 03:51:10|||||||||2
1620013890000|2021-05-03 03:51:30|||||||||2
1620013900000|2021-05-03 03:51:40|||||||||1
1620013910000|2021-05-03 03:51:50|||||||||4
1620013920000|2021-05-03 03:52:00|||||||||1
1620013970000|2021-05-03 03:52:50|||||||||1
1620014030000|2021-05-03 03:53:50|||||||||1
1620014060000|2021-05-03 03:54:20|||||||||1
1620014090000|2021-05-03 03:54:50|||||||||1
1620014110000|2021-05-03 03:55:10|||||||||1
1620014130000|2021-05-03 03:55:30|||||||||1
1620014140000|2021-05-03 03:55:40|||||||||1
1620014150000|2021-05-03 03:55:50|||||||||1
1620014210000|2021-05-03 03:56:50|||||||||1
1620014270000|2021-05-03 03:57:50|||||||||1
1620014310000|2021-05-03 03:58:30|||||||||1
1620014330000|2021-05-03 03:58:50|||||||||1
1620014370000|2021-05-03 03:59:30|||||||||1
1620014390000|2021-05-03 03:59:50|||||||||1
1620014410000|2021-05-03 04:00:10|||||||||1
1620014440000|2021-05-03 04:00:40|||||||||7
1620014450000|2021-05-03 04:00:50|||||||||1
1620014500000|2021-05-03 04:01:40|||||||||3
1620014510000|2021-05-03 04:01:50|||||||||1
1620014550000|2021-05-03 04:02:30|||||||||12
1620014570000|2021-05-03 04:02:50|||||||||55
1620014590000|2021-05-03 04:03:10|||||||||1
1620014600000|2021-05-03 04:03:20|||||||||7
1620014620000|2021-05-03 04:03:40|||||||||4
1620014630000|2021-05-03 04:03:50|||||||||3
1620014650000|2021-05-03 04:04:10|||||||||3
1620014660000|2021-05-03 04:04:20|||||||||18
1620014670000|2021-05-03 04:04:30|||||||||4
1620014690000|2021-05-03 04:04:50|||||||||2
1620014700000|2021-05-03 04:05:00|||||||||1
1620014720000|2021-05-03 04:05:20|||||||||2
1620014730000|2021-05-03 04:05:30|||||||||9
1620014750000|2021-05-03 04:05:50|||||||||3
1620014780000|2021-05-03 04:06:20|||||||||6
1620014790000|2021-05-03 04:06:30|||||||||1
1620014800000|2021-05-03 04:06:40|||||||||1
1620014810000|2021-05-03 04:06:50|||||||||3
1620014820000|2021-05-03 04:07:00|||||||||1
1620014830000|2021-05-03 04:07:10|||||||||1
1620014840000|2021-05-03 04:07:20|||||||||1
1620014850000|2021-05-03 04:07:30|||||||||3
1620014860000|2021-05-03 04:07:40|||||||||1
1620014870000|2021-05-03 04:07:50|||||||||1
1620014930000|2021-05-03 04:08:50|||||||||4
1620014990000|2021-05-03 04:09:50|||||||||1
1620015050000|2021-05-03 04:10:50|||||||||1
1620015080000|2021-05-03 04:11:20|||||||||1
1620015090000|2021-05-03 04:11:30|||||||||7
1620015100000|2021-05-03 04:11:40|||||||||2
1620015110000|2021-05-03 04:11:50|||||||||1
1620015170000|2021-05-03 04:12:50|||||||||1
1620015230000|2021-05-03 04:13:50|||||||||1
1620015250000|2021-05-03 04:14:10|||||||||2
1620015290000|2021-05-03 04:14:50|||||||||1
1620015350000|2021-05-03 04:15:50|||||||||1
1620015760000|2021-05-03 04:22:40|||||||||1
1620015820000|2021-05-03 04:23:40|||||||||1
1620015830000|2021-05-03 04:23:50|||||||||1
1620015840000|2021-05-03 04:24:00|||||||||1
1620015890000|2021-05-03 04:24:50|||||||||1
1620016070000|2021-05-03 04:27:50|||||||||1
1620016100000|2021-05-03 04:28:20|||||||||2
1620016320000|2021-05-03 04:32:00|||||||||1
1620016440000|2021-05-03 04:34:00|||||||||1
1620016490000|2021-05-03 04:34:50|||||||||1
1620016550000|2021-05-03 04:35:50|||||||||1
1620016620000|2021-05-03 04:37:00|||||||||1
1620016680000|2021-05-03 04:38:00|||||||||160
1620016730000|2021-05-03 04:38:50|||||||||1
1620016880000|2021-05-03 04:41:20|||||||||1
1620016910000|2021-05-03 04:41:50|||||||||1
1620017030000|2021-05-03 04:43:50|||||||||1
1620017090000|2021-05-03 04:44:50|||||||||1
1620017210000|2021-05-03 04:46:50|||||||||1
1620017330000|2021-05-03 04:48:50|||||||||1
1620017510000|2021-05-03 04:51:50|||||||||6
1620017630000|2021-05-03 04:53:50|||||||||1
1620017730000|2021-05-03 04:55:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|207
1620017760000|2021-05-03 04:56:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|339
1620017820000|2021-05-03 04:57:00|||||||||1
1620017870000|2021-05-03 04:57:50|||||||||1
1620017890000|2021-05-03 04:58:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|69
1620017920000|2021-05-03 04:58:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|75
1620018110000|2021-05-03 05:01:50|||||||||1
1620018140000|2021-05-03 05:02:20|||||||||1
1620018150000|2021-05-03 05:02:30|||||||||1
1620018160000|2021-05-03 05:02:40|||||||||2
1620018170000|2021-05-03 05:02:50|||||||||3
1620018190000|2021-05-03 05:03:10|||||||||2
1620018230000|2021-05-03 05:03:50|||||||||1
1620018250000|2021-05-03 05:04:10|||||||||2
1620018260000|2021-05-03 05:04:20|||||||||1
1620018270000|2021-05-03 05:04:30|||||||||1
1620018290000|2021-05-03 05:04:50|||||||||1
1620018300000|2021-05-03 05:05:00|||||||||1
1620018350000|2021-05-03 05:05:50|||||||||1
1620018360000|2021-05-03 05:06:00|||||||||1
1620018410000|2021-05-03 05:06:50|||||||||1
1620018470000|2021-05-03 05:07:50|||||||||1
1620018520000|2021-05-03 05:08:40|||||||||2
1620018530000|2021-05-03 05:08:50|||||||||1
1620018570000|2021-05-03 05:09:30|||||||||1
1620018580000|2021-05-03 05:09:40|||||||||1
1620018590000|2021-05-03 05:09:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|43
1620018600000|2021-05-03 05:10:00|||||||||2
1620018610000|2021-05-03 05:10:10|||||||||1
1620018620000|2021-05-03 05:10:20|||||||||2
1620018630000|2021-05-03 05:10:30|||||||||2
1620018660000|2021-05-03 05:11:00|||||||||4
1620018670000|2021-05-03 05:11:10|||||||||2
1620018680000|2021-05-03 05:11:20|||||||||2
1620018690000|2021-05-03 05:11:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|115
1620018720000|2021-05-03 05:12:00|||||||||4
1620018750000|2021-05-03 05:12:30|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|15
1620018780000|2021-05-03 05:13:00|||||||||1
1620018790000|2021-05-03 05:13:10|||||||||6
1620018830000|2021-05-03 05:13:50|||||||||1
1620018970000|2021-05-03 05:16:10|||||||||1
1620018980000|2021-05-03 05:16:20|||||||||2
1620018990000|2021-05-03 05:16:30|||||||||1
1620019000000|2021-05-03 05:16:40|||||||||1
1620019010000|2021-05-03 05:16:50|||||||||2
1620019070000|2021-05-03 05:17:50|||||||||2
1620019130000|2021-05-03 05:18:50|||||||||2
1620019190000|2021-05-03 05:19:50|||||||||3
1620019250000|2021-05-03 05:20:50|||||||||1
1620019430000|2021-05-03 05:23:50|||||||||1
1620019490000|2021-05-03 05:24:50|||||||||1
1620019550000|2021-05-03 05:25:50|||||||||2
1620019570000|2021-05-03 05:26:10|||||||||1
1620019610000|2021-05-03 05:26:50|||||||||2
1620019670000|2021-05-03 05:27:50|||||||||1
1620019730000|2021-05-03 05:28:50|||||||||2
1620019790000|2021-05-03 05:29:50|||||||||1
1620019850000|2021-05-03 05:30:50|||||||||1
1620019910000|2021-05-03 05:31:50|||||||||2
1620019950000|2021-05-03 05:32:30|||||||||3
1620019970000|2021-05-03 05:32:50|||||||||5
1620019980000|2021-05-03 05:33:00|||||||||1
1620020030000|2021-05-03 05:33:50|||||||||2
1620020040000|2021-05-03 05:34:00|||||||||2
1620020050000|2021-05-03 05:34:10|||||||||6
1620020060000|2021-05-03 05:34:20|||||||||1
1620020080000|2021-05-03 05:34:40|||||||||3
1620020090000|2021-05-03 05:34:50|||||||||4
1620020100000|2021-05-03 05:35:00|||||||||2
1620020110000|2021-05-03 05:35:10|||||||||1
1620020130000|2021-05-03 05:35:30|||||||||5
1620020170000|2021-05-03 05:36:10|||||||||2
1620020200000|2021-05-03 05:36:40|||||||||2
1620020210000|2021-05-03 05:36:50|||||||||2
1620020220000|2021-05-03 05:37:00|||||||||2
1620020270000|2021-05-03 05:37:50|||||||||1
1620020330000|2021-05-03 05:38:50|||||||||1
1620020390000|2021-05-03 05:39:50|||||||||1
1620020450000|2021-05-03 05:40:50|||||||||1
1620020790000|2021-05-03 05:46:30|||||||||1
1620020810000|2021-05-03 05:46:50|||||||||1
1620020870000|2021-05-03 05:47:50|||||||||1
1620020910000|2021-05-03 05:48:30|||||||||5
1620020990000|2021-05-03 05:49:50|||||||||1
1620021050000|2021-05-03 05:50:50|||||||||1
1620021090000|2021-05-03 05:51:30|||||||||1
1620021110000|2021-05-03 05:51:50|||||||||1
1620021230000|2021-05-03 05:53:50|||||||||2
1620021290000|2021-05-03 05:54:50|||||||||42
1620021350000|2021-05-03 05:55:50|||||||||2
1620021410000|2021-05-03 05:56:50|||||||||1
1620021510000|2021-05-03 05:58:30|||||||||1
1620021530000|2021-05-03 05:58:50|||||||||2
1620021560000|2021-05-03 05:59:20|||||||||3
1620021570000|2021-05-03 05:59:30|||||||||9
1620021590000|2021-05-03 05:59:50|||||||||2
1620021600000|2021-05-03 06:00:00|||||||||15
1620021610000|2021-05-03 06:00:10|||||||||8
1620021620000|2021-05-03 06:00:20|||||||||9
1620021630000|2021-05-03 06:00:30|||||||||3
1620021660000|2021-05-03 06:01:00|||||||||159
1620021670000|2021-05-03 06:01:10|||||||||5
1620021690000|2021-05-03 06:01:30|||||||||1
1620021700000|2021-05-03 06:01:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|47
1620021720000|2021-05-03 06:02:00|||||||||83
1620021730000|2021-05-03 06:02:10|||||||||31
1620021740000|2021-05-03 06:02:20|||||||||1
1620021770000|2021-05-03 06:02:50|||||||||4
1620021790000|2021-05-03 06:03:10|||||||||1
1620021820000|2021-05-03 06:03:40|||||||||5
1620021830000|2021-05-03 06:03:50|||||||||13
1620021840000|2021-05-03 06:04:00|||||||||7
1620021850000|2021-05-03 06:04:10|||||||||4
1620021860000|2021-05-03 06:04:20|||||||||4
1620021870000|2021-05-03 06:04:30|||||||||4
1620021880000|2021-05-03 06:04:40|||||||||3
1620021890000|2021-05-03 06:04:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|129
1620021900000|2021-05-03 06:05:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|58
1620021930000|2021-05-03 06:05:30|||||||||5
1620021940000|2021-05-03 06:05:40|||||||||83
1620021970000|2021-05-03 06:06:10|||||||||15
1620021990000|2021-05-03 06:06:30|||||||||4
1620022020000|2021-05-03 06:07:00|||||||||1
1620022050000|2021-05-03 06:07:30|||||||||4
1620022060000|2021-05-03 06:07:40|||||||||1
1620022070000|2021-05-03 06:07:50|||||||||238
1620022080000|2021-05-03 06:08:00|||||||||4
1620022090000|2021-05-03 06:08:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|212
1620022110000|2021-05-03 06:08:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|63
1620022120000|2021-05-03 06:08:40|||||||||2
1620022140000|2021-05-03 06:09:00|||||||||8
1620022150000|2021-05-03 06:09:10|||||||||6
1620022160000|2021-05-03 06:09:20|||||||||3
1620022180000|2021-05-03 06:09:40|||||||||1
1620022190000|2021-05-03 06:09:50|||||||||2
1620022200000|2021-05-03 06:10:00|||||||||8
1620022210000|2021-05-03 06:10:10|||||||||2
1620022230000|2021-05-03 06:10:30|||||||||3
1620022240000|2021-05-03 06:10:40|||||||||6
1620022260000|2021-05-03 06:11:00|||||||||8
1620022270000|2021-05-03 06:11:10|||||||||6
1620022280000|2021-05-03 06:11:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|187
1620022290000|2021-05-03 06:11:30|||||||||1
1620022320000|2021-05-03 06:12:00|||||||||1
1620022440000|2021-05-03 06:14:00|||||||||1
1620022490000|2021-05-03 06:14:50|||||||||6
1620022500000|2021-05-03 06:15:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|23
1620022520000|2021-05-03 06:15:20|||||||||24
1620022530000|2021-05-03 06:15:30|||||||||1
1620022560000|2021-05-03 06:16:00|||||||||3
1620022570000|2021-05-03 06:16:10|||||||||2
1620022580000|2021-05-03 06:16:20|||||||||2
1620022590000|2021-05-03 06:16:30|||||||||1
1620022650000|2021-05-03 06:17:30|||||||||1
1620022670000|2021-05-03 06:17:50|||||||||3
1620022680000|2021-05-03 06:18:00|||||||||3
1620022700000|2021-05-03 06:18:20|||||||||2
1620022720000|2021-05-03 06:18:40|||||||||24
1620022730000|2021-05-03 06:18:50|||||||||1
1620022740000|2021-05-03 06:19:00|||||||||3
1620022760000|2021-05-03 06:19:20|||||||||1
1620022780000|2021-05-03 06:19:40|||||||||1
1620022810000|2021-05-03 06:20:10|||||||||1
1620022830000|2021-05-03 06:20:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|277
1620022840000|2021-05-03 06:20:40|||||||||1
1620022860000|2021-05-03 06:21:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|297
1620022870000|2021-05-03 06:21:10|||||||||1
1620022880000|2021-05-03 06:21:20|||||||||1
1620022900000|2021-05-03 06:21:40|||||||||130
1620022930000|2021-05-03 06:22:10|||||||||1
1620022940000|2021-05-03 06:22:20|||||||||100
1620022950000|2021-05-03 06:22:30|||||||||101
1620022970000|2021-05-03 06:22:50|||||||||51
1620023000000|2021-05-03 06:23:20|||||||||28
1620023010000|2021-05-03 06:23:30|||||||||1
1620023020000|2021-05-03 06:23:40|||||||||1
1620023050000|2021-05-03 06:24:10|||||||||1
1620023070000|2021-05-03 06:24:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|134
1620023100000|2021-05-03 06:25:00|||||||||13
1620023110000|2021-05-03 06:25:10|||||||||1
1620023130000|2021-05-03 06:25:30|||||||||1
1620023160000|2021-05-03 06:26:00|||||||||5
1620023180000|2021-05-03 06:26:20|||||||||1
1620023190000|2021-05-03 06:26:30|||||||||51
1620023210000|2021-05-03 06:26:50|||||||||1
1620023220000|2021-05-03 06:27:00|||||||||1
1620023230000|2021-05-03 06:27:10|||||||||1
1620023240000|2021-05-03 06:27:20|||||||||1
1620023260000|2021-05-03 06:27:40|||||||||1
1620023270000|2021-05-03 06:27:50|||||||||3
1620023280000|2021-05-03 06:28:00|||||||||2
1620023310000|2021-05-03 06:28:30|||||||||1
1620023330000|2021-05-03 06:28:50|||||||||1
1620023340000|2021-05-03 06:29:00|||||||||3
1620023360000|2021-05-03 06:29:20|||||||||1
1620023370000|2021-05-03 06:29:30|||||||||37
1620023390000|2021-05-03 06:29:50|||||||||2
1620023400000|2021-05-03 06:30:00|||||||||1
1620023440000|2021-05-03 06:30:40|||||||||17
1620023450000|2021-05-03 06:30:50|||||||||5
1620023480000|2021-05-03 06:31:20|||||||||7
1620023490000|2021-05-03 06:31:30|||||||||1
1620023510000|2021-05-03 06:31:50|||||||||2
1620023540000|2021-05-03 06:32:20|||||||||69
1620023560000|2021-05-03 06:32:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|210
1620023570000|2021-05-03 06:32:50|||||||||1
1620023590000|2021-05-03 06:33:10|||||||||2
1620023600000|2021-05-03 06:33:20|||||||||5
1620023620000|2021-05-03 06:33:40|||||||||1
1620023630000|2021-05-03 06:33:50|||||||||2
1620023650000|2021-05-03 06:34:10|||||||||1
1620023690000|2021-05-03 06:34:50|||||||||8
1620023710000|2021-05-03 06:35:10|||||||||1
1620023720000|2021-05-03 06:35:20|||||||||1
1620023740000|2021-05-03 06:35:40|||||||||1
1620023750000|2021-05-03 06:35:50|||||||||1
1620023760000|2021-05-03 06:36:00|||||||||6
1620023800000|2021-05-03 06:36:40|||||||||1
1620023810000|2021-05-03 06:36:50|||||||||5
1620023840000|2021-05-03 06:37:20|||||||||1
1620023860000|2021-05-03 06:37:40|||||||||1
1620023870000|2021-05-03 06:37:50|||||||||7
1620023880000|2021-05-03 06:38:00|||||||||2
1620023890000|2021-05-03 06:38:10|||||||||1
1620023910000|2021-05-03 06:38:30|||||||||1
1620023920000|2021-05-03 06:38:40|||||||||1
1620023930000|2021-05-03 06:38:50|||||||||6
1620023940000|2021-05-03 06:39:00|||||||||1
1620023970000|2021-05-03 06:39:30|||||||||1
1620023980000|2021-05-03 06:39:40|||||||||1
1620023990000|2021-05-03 06:39:50|||||||||8
1620024000000|2021-05-03 06:40:00|||||||||1
1620024040000|2021-05-03 06:40:40|||||||||109
1620024050000|2021-05-03 06:40:50|||||||||11
1620024060000|2021-05-03 06:41:00|||||||||1
1620024070000|2021-05-03 06:41:10|||||||||1
1620024100000|2021-05-03 06:41:40|||||||||1
1620024110000|2021-05-03 06:41:50|||||||||6
1620024130000|2021-05-03 06:42:10|||||||||1
1620024140000|2021-05-03 06:42:20|||||||||1
1620024150000|2021-05-03 06:42:30|||||||||1
1620024170000|2021-05-03 06:42:50|||||||||6
1620024180000|2021-05-03 06:43:00|||||||||1
1620024190000|2021-05-03 06:43:10|||||||||1
1620024210000|2021-05-03 06:43:30|||||||||1
1620024230000|2021-05-03 06:43:50|||||||||6
1620024240000|2021-05-03 06:44:00|||||||||1
1620024260000|2021-05-03 06:44:20|||||||||1
1620024290000|2021-05-03 06:44:50|||||||||5
1620024310000|2021-05-03 06:45:10|||||||||1
1620024330000|2021-05-03 06:45:30|||||||||1
1620024350000|2021-05-03 06:45:50|||||||||6
1620024380000|2021-05-03 06:46:20|||||||||2
1620024410000|2021-05-03 06:46:50|||||||||5
1620024440000|2021-05-03 06:47:20|||||||||1
1620024450000|2021-05-03 06:47:30|||||||||1
1620024470000|2021-05-03 06:47:50|||||||||6
1620024500000|2021-05-03 06:48:20|||||||||1
1620024530000|2021-05-03 06:48:50|||||||||6
1620024550000|2021-05-03 06:49:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|253
1620024560000|2021-05-03 06:49:20|||||||||2
1620024570000|2021-05-03 06:49:30|||||||||1
1620024580000|2021-05-03 06:49:40|||||||||1
1620024590000|2021-05-03 06:49:50|||||||||255
1620024610000|2021-05-03 06:50:10|||||||||1
1620024620000|2021-05-03 06:50:20|||||||||147
1620024630000|2021-05-03 06:50:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|27
1620024640000|2021-05-03 06:50:40|||||||||1
1620024670000|2021-05-03 06:51:10|||||||||1
1620024700000|2021-05-03 06:51:40|||||||||2
1620024710000|2021-05-03 06:51:50|||||||||4
1620024720000|2021-05-03 06:52:00|||||||||11
1620024730000|2021-05-03 06:52:10|||||||||1
1620024780000|2021-05-03 06:53:00|||||||||3
1620024790000|2021-05-03 06:53:10|||||||||2
1620024820000|2021-05-03 06:53:40|||||||||1
1620024830000|2021-05-03 06:53:50|||||||||4
1620024840000|2021-05-03 06:54:00|||||||||4
1620024850000|2021-05-03 06:54:10|||||||||51
1620024870000|2021-05-03 06:54:30|||||||||1
1620024890000|2021-05-03 06:54:50|||||||||8
1620024930000|2021-05-03 06:55:30|||||||||1
1620024940000|2021-05-03 06:55:40|||||||||7
1620024950000|2021-05-03 06:55:50|||||||||1
1620024960000|2021-05-03 06:56:00|||||||||7
1620024970000|2021-05-03 06:56:10|||||||||7
1620024990000|2021-05-03 06:56:30|||||||||2
1620025020000|2021-05-03 06:57:00|||||||||1
1620025040000|2021-05-03 06:57:20|||||||||1
1620025070000|2021-05-03 06:57:50|||||||||8
1620025080000|2021-05-03 06:58:00|||||||||1
1620025090000|2021-05-03 06:58:10|||||||||14
1620025110000|2021-05-03 06:58:30|||||||||3
1620025130000|2021-05-03 06:58:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|255
1620025140000|2021-05-03 06:59:00|||||||||14
1620025160000|2021-05-03 06:59:20|||||||||1
1620025170000|2021-05-03 06:59:30|||||||||1
1620025190000|2021-05-03 06:59:50|||||||||8
1620025200000|2021-05-03 07:00:00|||||||||5
1620025210000|2021-05-03 07:00:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|8
1620025220000|2021-05-03 07:00:20|||||||||17
1620025250000|2021-05-03 07:00:50|||||||||10
1620025280000|2021-05-03 07:01:20|||||||||2
1620025310000|2021-05-03 07:01:50|||||||||4
1620025320000|2021-05-03 07:02:00|||||||||1
1620025370000|2021-05-03 07:02:50|||||||||8
1620025430000|2021-05-03 07:03:50|||||||||5
1620025470000|2021-05-03 07:04:30|||||||||247
1620025480000|2021-05-03 07:04:40|||||||||2
1620025510000|2021-05-03 07:05:10|||||||||90
1620025540000|2021-05-03 07:05:40|||||||||2
1620025550000|2021-05-03 07:05:50|||||||||4
1620025570000|2021-05-03 07:06:10|||||||||26
1620025590000|2021-05-03 07:06:30|||||||||598
1620025600000|2021-05-03 07:06:40|||||||||19
1620025610000|2021-05-03 07:06:50|12399|12397|12399|12397|12399|12397|12399|12397|60
1620025620000|2021-05-03 07:07:00|||||||||3
1620025630000|2021-05-03 07:07:10|||||||||1
1620025640000|2021-05-03 07:07:20|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|320
1620025650000|2021-05-03 07:07:30|||||||||2
1620025730000|2021-05-03 07:08:50|||||||||3
1620025780000|2021-05-03 07:09:40|||||||||2
1620025790000|2021-05-03 07:09:50|||||||||2
1620025800000|2021-05-03 07:10:00|||||||||1
1620025830000|2021-05-03 07:10:30|||||||||1
1620025850000|2021-05-03 07:10:50|||||||||6
1620025860000|2021-05-03 07:11:00|||||||||1
1620025890000|2021-05-03 07:11:30|||||||||5
1620025910000|2021-05-03 07:11:50|||||||||1
1620025920000|2021-05-03 07:12:00|||||||||2
1620025950000|2021-05-03 07:12:30|||||||||1
1620025970000|2021-05-03 07:12:50|||||||||2
1620025980000|2021-05-03 07:13:00|||||||||1
1620025990000|2021-05-03 07:13:10|||||||||5
1620026000000|2021-05-03 07:13:20|||||||||1
1620026020000|2021-05-03 07:13:40|||||||||21
1620026040000|2021-05-03 07:14:00|||||||||1
1620026070000|2021-05-03 07:14:30|||||||||1
1620026090000|2021-05-03 07:14:50|||||||||4
1620026120000|2021-05-03 07:15:20|||||||||2
1620026130000|2021-05-03 07:15:30|||||||||3
1620026140000|2021-05-03 07:15:40|||||||||59
1620026150000|2021-05-03 07:15:50|||||||||16
1620026160000|2021-05-03 07:16:00|||||||||1
1620026180000|2021-05-03 07:16:20|||||||||110
1620026190000|2021-05-03 07:16:30|||||||||50
1620026200000|2021-05-03 07:16:40|||||||||49
1620026210000|2021-05-03 07:16:50|||||||||36
1620026220000|2021-05-03 07:17:00|||||||||5
1620026240000|2021-05-03 07:17:20|||||||||1
1620026260000|2021-05-03 07:17:40|||||||||1
1620026270000|2021-05-03 07:17:50|||||||||3
1620026290000|2021-05-03 07:18:10|||||||||1
1620026330000|2021-05-03 07:18:50|||||||||2
1620026360000|2021-05-03 07:19:20|||||||||1
1620026380000|2021-05-03 07:19:40|||||||||1
1620026390000|2021-05-03 07:19:50|||||||||2
1620026410000|2021-05-03 07:20:10|||||||||2
1620026440000|2021-05-03 07:20:40|||||||||2
1620026450000|2021-05-03 07:20:50|||||||||2
1620026470000|2021-05-03 07:21:10|||||||||2
1620026500000|2021-05-03 07:21:40|||||||||1
1620026510000|2021-05-03 07:21:50|||||||||2
1620026530000|2021-05-03 07:22:10|||||||||1
1620026560000|2021-05-03 07:22:40|||||||||1
1620026570000|2021-05-03 07:22:50|||||||||181
1620026580000|2021-05-03 07:23:00|||||||||1
1620026590000|2021-05-03 07:23:10|||||||||1
1620026600000|2021-05-03 07:23:20|||||||||1
1620026610000|2021-05-03 07:23:30|||||||||2
1620026620000|2021-05-03 07:23:40|||||||||19
1620026630000|2021-05-03 07:23:50|||||||||2
1620026640000|2021-05-03 07:24:00|||||||||6
1620026650000|2021-05-03 07:24:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|238
1620026670000|2021-05-03 07:24:30|||||||||1
1620026730000|2021-05-03 07:25:30|||||||||101
1620026750000|2021-05-03 07:25:50|||||||||7
1620026760000|2021-05-03 07:26:00|||||||||1
1620026780000|2021-05-03 07:26:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|7
1620026790000|2021-05-03 07:26:30|||||||||2
1620026800000|2021-05-03 07:26:40|||||||||500
1620026810000|2021-05-03 07:26:50|||||||||1
1620026820000|2021-05-03 07:27:00|||||||||1
1620026850000|2021-05-03 07:27:30|||||||||1
1620026870000|2021-05-03 07:27:50|||||||||5
1620026880000|2021-05-03 07:28:00|||||||||1
1620026900000|2021-05-03 07:28:20|||||||||2
1620026910000|2021-05-03 07:28:30|||||||||4
1620026920000|2021-05-03 07:28:40|||||||||4
1620026930000|2021-05-03 07:28:50|||||||||4
1620026940000|2021-05-03 07:29:00|||||||||1
1620026960000|2021-05-03 07:29:20|||||||||1
1620026990000|2021-05-03 07:29:50|||||||||4
1620027000000|2021-05-03 07:30:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|60
1620027020000|2021-05-03 07:30:20|||||||||1
1620027030000|2021-05-03 07:30:30|||||||||2
1620027050000|2021-05-03 07:30:50|||||||||4
1620027060000|2021-05-03 07:31:00|||||||||3
1620027070000|2021-05-03 07:31:10|||||||||150
1620027080000|2021-05-03 07:31:20|||||||||1
1620027110000|2021-05-03 07:31:50|||||||||5
1620027120000|2021-05-03 07:32:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|297
1620027130000|2021-05-03 07:32:10|||||||||1
1620027140000|2021-05-03 07:32:20|||||||||2
1620027170000|2021-05-03 07:32:50|||||||||1
1620027180000|2021-05-03 07:33:00|||||||||7
1620027200000|2021-05-03 07:33:20|||||||||1
1620027220000|2021-05-03 07:33:40|||||||||1
1620027230000|2021-05-03 07:33:50|||||||||1
1620027240000|2021-05-03 07:34:00|||||||||6
1620027250000|2021-05-03 07:34:10|||||||||6
1620027260000|2021-05-03 07:34:20|||||||||8
1620027270000|2021-05-03 07:34:30|||||||||2
1620027300000|2021-05-03 07:35:00|||||||||7
1620027360000|2021-05-03 07:36:00|||||||||17
1620027390000|2021-05-03 07:36:30|||||||||1
1620027420000|2021-05-03 07:37:00|||||||||9
1620027430000|2021-05-03 07:37:10|||||||||1
1620027440000|2021-05-03 07:37:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|7
1620027460000|2021-05-03 07:37:40|||||||||3
1620027490000|2021-05-03 07:38:10|||||||||1
1620027520000|2021-05-03 07:38:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|5
1620027540000|2021-05-03 07:39:00|||||||||15
1620027550000|2021-05-03 07:39:10|||||||||20
1620027560000|2021-05-03 07:39:20|||||||||6
1620027570000|2021-05-03 07:39:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|59
1620027580000|2021-05-03 07:39:40|||||||||2
1620027590000|2021-05-03 07:39:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|15
1620027600000|2021-05-03 07:40:00|12395.9|12393.9|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|30
1620027610000|2021-05-03 07:40:10|||||||||8
1620027630000|2021-05-03 07:40:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|37
1620027650000|2021-05-03 07:40:50|||||||||25
1620027660000|2021-05-03 07:41:00|||||||||13
1620027770000|2021-05-03 07:42:50|||||||||10
1620027780000|2021-05-03 07:43:00|||||||||2
1620027790000|2021-05-03 07:43:10|||||||||3
1620027800000|2021-05-03 07:43:20|||||||||2
1620027810000|2021-05-03 07:43:30|||||||||19
1620027820000|2021-05-03 07:43:40|||||||||2
1620027840000|2021-05-03 07:44:00|||||||||8
1620027850000|2021-05-03 07:44:10|||||||||5
1620027860000|2021-05-03 07:44:20|||||||||1
1620027870000|2021-05-03 07:44:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|325
1620027890000|2021-05-03 07:44:50|||||||||3
1620027900000|2021-05-03 07:45:00|||||||||2
1620027910000|2021-05-03 07:45:10|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|128
1620027920000|2021-05-03 07:45:20|||||||||2
1620027930000|2021-05-03 07:45:30|||||||||7
1620027940000|2021-05-03 07:45:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12
1620027950000|2021-05-03 07:45:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|66
1620027960000|2021-05-03 07:46:00|||||||||2
1620027970000|2021-05-03 07:46:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|56
1620027980000|2021-05-03 07:46:20|||||||||2
1620027990000|2021-05-03 07:46:30|||||||||5
1620028020000|2021-05-03 07:47:00|||||||||24
1620028040000|2021-05-03 07:47:20|||||||||12
1620028080000|2021-05-03 07:48:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|102
1620028100000|2021-05-03 07:48:20|||||||||1
1620028110000|2021-05-03 07:48:30|||||||||7
1620028120000|2021-05-03 07:48:40|||||||||1
1620028130000|2021-05-03 07:48:50|||||||||1
1620028150000|2021-05-03 07:49:10|||||||||1
1620028180000|2021-05-03 07:49:40|||||||||3
1620028190000|2021-05-03 07:49:50|||||||||12
1620028210000|2021-05-03 07:50:10|||||||||4
1620028220000|2021-05-03 07:50:20|||||||||34
1620028250000|2021-05-03 07:50:50|||||||||108
1620028260000|2021-05-03 07:51:00|||||||||66
1620028300000|2021-05-03 07:51:40|||||||||1
1620028310000|2021-05-03 07:51:50|||||||||9
1620028320000|2021-05-03 07:52:00|||||||||24
1620028330000|2021-05-03 07:52:10|||||||||1
1620028360000|2021-05-03 07:52:40|||||||||1
1620028380000|2021-05-03 07:53:00|||||||||12
1620028390000|2021-05-03 07:53:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|34
1620028400000|2021-05-03 07:53:20|||||||||97
1620028410000|2021-05-03 07:53:30|||||||||3
1620028440000|2021-05-03 07:54:00|||||||||5
1620028450000|2021-05-03 07:54:10|||||||||10
1620028470000|2021-05-03 07:54:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|25
1620028480000|2021-05-03 07:54:40|||||||||1
1620028490000|2021-05-03 07:54:50|||||||||6
1620028500000|2021-05-03 07:55:00|||||||||4
1620028530000|2021-05-03 07:55:30|||||||||54
1620028540000|2021-05-03 07:55:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|79
1620028550000|2021-05-03 07:55:50|||||||||20
1620028560000|2021-05-03 07:56:00|||||||||3
1620028580000|2021-05-03 07:56:20|||||||||110
1620028590000|2021-05-03 07:56:30|||||||||18
1620028610000|2021-05-03 07:56:50|||||||||8
1620028620000|2021-05-03 07:57:00|||||||||3
1620028650000|2021-05-03 07:57:30|||||||||2
1620028660000|2021-05-03 07:57:40|||||||||4
1620028670000|2021-05-03 07:57:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|229
1620028710000|2021-05-03 07:58:30|||||||||1
1620028730000|2021-05-03 07:58:50|||||||||9
1620028750000|2021-05-03 07:59:10|||||||||100
1620028760000|2021-05-03 07:59:20|||||||||1
1620028780000|2021-05-03 07:59:40|||||||||119
1620028790000|2021-05-03 07:59:50|12392|12390|12392|12390|12392|12390|12392|12390|601
1620028800000|2021-05-03 08:00:00|||||||||78
1620028810000|2021-05-03 08:00:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|34
1620028820000|2021-05-03 08:00:20|12392|12390|12392|12390|12392|12390|12392|12390|66
1620028830000|2021-05-03 08:00:30|||||||||13
1620028840000|2021-05-03 08:00:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|189
1620028850000|2021-05-03 08:00:50|||||||||8
1620028860000|2021-05-03 08:01:00|||||||||16
1620028880000|2021-05-03 08:01:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|279
1620028890000|2021-05-03 08:01:30|||||||||6
1620028910000|2021-05-03 08:01:50|||||||||2
1620028950000|2021-05-03 08:02:30|||||||||59
1620028970000|2021-05-03 08:02:50|||||||||1026
1620028980000|2021-05-03 08:03:00|||||||||3
1620028990000|2021-05-03 08:03:10|||||||||377
1620029010000|2021-05-03 08:03:30|||||||||2
1620029020000|2021-05-03 08:03:40|||||||||6
1620029030000|2021-05-03 08:03:50|||||||||6
1620029040000|2021-05-03 08:04:00|||||||||14
1620029050000|2021-05-03 08:04:10|||||||||12
1620029060000|2021-05-03 08:04:20|||||||||10
1620029070000|2021-05-03 08:04:30|||||||||6
1620029080000|2021-05-03 08:04:40|||||||||4
1620029090000|2021-05-03 08:04:50|||||||||3
1620029100000|2021-05-03 08:05:00|||||||||7
1620029110000|2021-05-03 08:05:10|||||||||9
1620029120000|2021-05-03 08:05:20|||||||||3
1620029130000|2021-05-03 08:05:30|||||||||1
1620029140000|2021-05-03 08:05:40|||||||||146
1620029150000|2021-05-03 08:05:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|3
1620029160000|2021-05-03 08:06:00|||||||||1
1620029180000|2021-05-03 08:06:20|||||||||6
1620029190000|2021-05-03 08:06:30|||||||||2
1620029200000|2021-05-03 08:06:40|||||||||2
1620029220000|2021-05-03 08:07:00|||||||||1
1620029230000|2021-05-03 08:07:10|||||||||1
1620029240000|2021-05-03 08:07:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|114
1620029250000|2021-05-03 08:07:30|||||||||2
1620029260000|2021-05-03 08:07:40|||||||||1
1620029280000|2021-05-03 08:08:00|||||||||36
1620029290000|2021-05-03 08:08:10|||||||||1
1620029300000|2021-05-03 08:08:20|||||||||2
1620029320000|2021-05-03 08:08:40|||||||||1
1620029340000|2021-05-03 08:09:00|||||||||18
1620029370000|2021-05-03 08:09:30|||||||||10
1620029380000|2021-05-03 08:09:40|||||||||2
1620029400000|2021-05-03 08:10:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|206
1620029410000|2021-05-03 08:10:10|||||||||1
1620029430000|2021-05-03 08:10:30|||||||||1
1620029440000|2021-05-03 08:10:40|||||||||20
1620029450000|2021-05-03 08:10:50|||||||||6
1620029460000|2021-05-03 08:11:00|||||||||68
1620029470000|2021-05-03 08:11:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|10
1620029490000|2021-05-03 08:11:30|||||||||2
1620029500000|2021-05-03 08:11:40|||||||||106
1620029510000|2021-05-03 08:11:50|||||||||1
1620029520000|2021-05-03 08:12:00|||||||||2
1620029550000|2021-05-03 08:12:30|||||||||1
1620029570000|2021-05-03 08:12:50|||||||||1
1620029580000|2021-05-03 08:13:00|||||||||2
1620029630000|2021-05-03 08:13:50|||||||||1
1620029640000|2021-05-03 08:14:00|||||||||28
1620029650000|2021-05-03 08:14:10|||||||||4
1620029660000|2021-05-03 08:14:20|||||||||6
1620029670000|2021-05-03 08:14:30|||||||||5
1620029680000|2021-05-03 08:14:40|||||||||5
1620029690000|2021-05-03 08:14:50|||||||||11
1620029700000|2021-05-03 08:15:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|62
1620029710000|2021-05-03 08:15:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|6
1620029750000|2021-05-03 08:15:50|||||||||2
1620029760000|2021-05-03 08:16:00|||||||||4
1620029780000|2021-05-03 08:16:20|||||||||2
1620029810000|2021-05-03 08:16:50|||||||||2
1620029830000|2021-05-03 08:17:10|||||||||1
1620029840000|2021-05-03 08:17:20|||||||||1
1620029850000|2021-05-03 08:17:30|||||||||4
1620029860000|2021-05-03 08:17:40|||||||||9
1620029870000|2021-05-03 08:17:50|||||||||10
1620029880000|2021-05-03 08:18:00|||||||||9
1620029900000|2021-05-03 08:18:20|||||||||2
1620029910000|2021-05-03 08:18:30|||||||||6
1620029920000|2021-05-03 08:18:40|||||||||4
1620029930000|2021-05-03 08:18:50|||||||||10
1620029940000|2021-05-03 08:19:00|||||||||4
1620029950000|2021-05-03 08:19:10|||||||||4
1620029960000|2021-05-03 08:19:20|||||||||4
1620029990000|2021-05-03 08:19:50|||||||||7
1620030000000|2021-05-03 08:20:00|||||||||4
1620030010000|2021-05-03 08:20:10|||||||||4
1620030020000|2021-05-03 08:20:20|||||||||1
1620030030000|2021-05-03 08:20:30|||||||||3
1620030040000|2021-05-03 08:20:40|||||||||1
1620030050000|2021-05-03 08:20:50|||||||||5
1620030060000|2021-05-03 08:21:00|||||||||8
1620030070000|2021-05-03 08:21:10|||||||||2
1620030080000|2021-05-03 08:21:20|||||||||3
1620030090000|2021-05-03 08:21:30|||||||||5
1620030100000|2021-05-03 08:21:40|||||||||1
1620030110000|2021-05-03 08:21:50|||||||||4
1620030120000|2021-05-03 08:22:00|||||||||7
1620030130000|2021-05-03 08:22:10|||||||||3
1620030140000|2021-05-03 08:22:20|||||||||1
1620030150000|2021-05-03 08:22:30|||||||||5
1620030160000|2021-05-03 08:22:40|||||||||3
1620030170000|2021-05-03 08:22:50|||||||||3
1620030180000|2021-05-03 08:23:00|||||||||8
1620030190000|2021-05-03 08:23:10|||||||||4
1620030200000|2021-05-03 08:23:20|||||||||5
1620030210000|2021-05-03 08:23:30|||||||||4
1620030220000|2021-05-03 08:23:40|||||||||1
1620030240000|2021-05-03 08:24:00|||||||||4
1620030260000|2021-05-03 08:24:20|||||||||2
1620030270000|2021-05-03 08:24:30|||||||||3
1620030300000|2021-05-03 08:25:00|||||||||1
1620030310000|2021-05-03 08:25:10|||||||||499
1620030330000|2021-05-03 08:25:30|||||||||1
1620030340000|2021-05-03 08:25:40|||||||||2
1620030350000|2021-05-03 08:25:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|68
1620030360000|2021-05-03 08:26:00|||||||||58
1620030370000|2021-05-03 08:26:10|||||||||14
1620030380000|2021-05-03 08:26:20|||||||||3
1620030390000|2021-05-03 08:26:30|||||||||2
1620030420000|2021-05-03 08:27:00|||||||||3
1620030450000|2021-05-03 08:27:30|||||||||2
1620030460000|2021-05-03 08:27:40|||||||||3
1620030470000|2021-05-03 08:27:50|||||||||1
1620030480000|2021-05-03 08:28:00|||||||||3
1620030510000|2021-05-03 08:28:30|||||||||2
1620030530000|2021-05-03 08:28:50|||||||||1
1620030540000|2021-05-03 08:29:00|||||||||1
1620030560000|2021-05-03 08:29:20|||||||||1
1620030570000|2021-05-03 08:29:30|||||||||435
1620030580000|2021-05-03 08:29:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|153
1620030590000|2021-05-03 08:29:50|||||||||8
1620030600000|2021-05-03 08:30:00|||||||||17
1620030610000|2021-05-03 08:30:10|||||||||4
1620030620000|2021-05-03 08:30:20|||||||||3
1620030630000|2021-05-03 08:30:30|||||||||3
1620030660000|2021-05-03 08:31:00|||||||||1
1620030690000|2021-05-03 08:31:30|||||||||5
1620030700000|2021-05-03 08:31:40|||||||||2
1620030710000|2021-05-03 08:31:50|||||||||5
1620030720000|2021-05-03 08:32:00|||||||||9
1620030730000|2021-05-03 08:32:10|||||||||6
1620030740000|2021-05-03 08:32:20|||||||||2
1620030750000|2021-05-03 08:32:30|||||||||5
1620030760000|2021-05-03 08:32:40|||||||||6
1620030770000|2021-05-03 08:32:50|||||||||2
1620030780000|2021-05-03 08:33:00|||||||||3
1620030790000|2021-05-03 08:33:10|||||||||1
1620030800000|2021-05-03 08:33:20|||||||||4
1620030820000|2021-05-03 08:33:40|||||||||2
1620030830000|2021-05-03 08:33:50|||||||||5
1620030840000|2021-05-03 08:34:00|||||||||4
1620030850000|2021-05-03 08:34:10|||||||||5
1620030860000|2021-05-03 08:34:20|||||||||6
1620030870000|2021-05-03 08:34:30|||||||||1
1620030890000|2021-05-03 08:34:50|||||||||2
1620030910000|2021-05-03 08:35:10|||||||||3
1620030940000|2021-05-03 08:35:40|||||||||6
1620030950000|2021-05-03 08:35:50|||||||||4
1620030960000|2021-05-03 08:36:00|||||||||7
1620030970000|2021-05-03 08:36:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|366
1620031010000|2021-05-03 08:36:50|||||||||2
1620031020000|2021-05-03 08:37:00|||||||||21
1620031030000|2021-05-03 08:37:10|||||||||1
1620031040000|2021-05-03 08:37:20|||||||||248
1620031050000|2021-05-03 08:37:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|73
1620031060000|2021-05-03 08:37:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|150
1620031080000|2021-05-03 08:38:00|||||||||6
1620031090000|2021-05-03 08:38:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|42
1620031140000|2021-05-03 08:39:00|||||||||40
1620031180000|2021-05-03 08:39:40|||||||||9
1620031190000|2021-05-03 08:39:50|||||||||65
1620031200000|2021-05-03 08:40:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|7
1620031210000|2021-05-03 08:40:10|||||||||19
1620031220000|2021-05-03 08:40:20|||||||||11
1620031230000|2021-05-03 08:40:30|||||||||10
1620031240000|2021-05-03 08:40:40|||||||||13
1620031250000|2021-05-03 08:40:50|||||||||3
1620031260000|2021-05-03 08:41:00|||||||||16
1620031270000|2021-05-03 08:41:10|||||||||1
1620031290000|2021-05-03 08:41:30|||||||||2
1620031310000|2021-05-03 08:41:50|||||||||4
1620031320000|2021-05-03 08:42:00|||||||||13
1620031340000|2021-05-03 08:42:20|||||||||10
1620031350000|2021-05-03 08:42:30|||||||||17
1620031360000|2021-05-03 08:42:40|||||||||1
1620031370000|2021-05-03 08:42:50|||||||||4
1620031380000|2021-05-03 08:43:00|||||||||2
1620031390000|2021-05-03 08:43:10|||||||||1
1620031410000|2021-05-03 08:43:30|||||||||1
1620031420000|2021-05-03 08:43:40|||||||||6
1620031430000|2021-05-03 08:43:50|||||||||4
1620031440000|2021-05-03 08:44:00|||||||||3
1620031460000|2021-05-03 08:44:20|||||||||38
1620031470000|2021-05-03 08:44:30|||||||||7
1620031480000|2021-05-03 08:44:40|||||||||6
1620031490000|2021-05-03 08:44:50|||||||||8
1620031500000|2021-05-03 08:45:00|||||||||9
1620031510000|2021-05-03 08:45:10|||||||||4
1620031520000|2021-05-03 08:45:20|||||||||3
1620031530000|2021-05-03 08:45:30|||||||||3
1620031540000|2021-05-03 08:45:40|||||||||1
1620031550000|2021-05-03 08:45:50|||||||||7
1620031560000|2021-05-03 08:46:00|||||||||8
1620031590000|2021-05-03 08:46:30|||||||||7
1620031600000|2021-05-03 08:46:40|||||||||78
1620031610000|2021-05-03 08:46:50|||||||||7
1620031630000|2021-05-03 08:47:10|||||||||1
1620031640000|2021-05-03 08:47:20|||||||||2
1620031670000|2021-05-03 08:47:50|||||||||7
1620031680000|2021-05-03 08:48:00|||||||||2
1620031690000|2021-05-03 08:48:10|||||||||4
1620031700000|2021-05-03 08:48:20|||||||||4
1620031710000|2021-05-03 08:48:30|||||||||3
1620031720000|2021-05-03 08:48:40|||||||||2
1620031730000|2021-05-03 08:48:50|||||||||18
1620031750000|2021-05-03 08:49:10|||||||||1
1620031760000|2021-05-03 08:49:20|||||||||5
1620031790000|2021-05-03 08:49:50|||||||||7
1620031810000|2021-05-03 08:50:10|||||||||1
1620031820000|2021-05-03 08:50:20|||||||||5
1620031830000|2021-05-03 08:50:30|||||||||104
1620031840000|2021-05-03 08:50:40|||||||||2
1620031850000|2021-05-03 08:50:50|||||||||1
1620031860000|2021-05-03 08:51:00|||||||||1
1620031870000|2021-05-03 08:51:10|||||||||1
1620031880000|2021-05-03 08:51:20|||||||||3
1620031890000|2021-05-03 08:51:30|||||||||1
1620031900000|2021-05-03 08:51:40|||||||||3
1620031910000|2021-05-03 08:51:50|||||||||7
1620031920000|2021-05-03 08:52:00|||||||||8
1620031930000|2021-05-03 08:52:10|||||||||2
1620031940000|2021-05-03 08:52:20|||||||||5
1620031950000|2021-05-03 08:52:30|||||||||2
1620031960000|2021-05-03 08:52:40|||||||||2
1620031970000|2021-05-03 08:52:50|||||||||1
1620031980000|2021-05-03 08:53:00|||||||||16
1620031990000|2021-05-03 08:53:10|||||||||7
1620032000000|2021-05-03 08:53:20|||||||||1
1620032020000|2021-05-03 08:53:40|||||||||45
1620032040000|2021-05-03 08:54:00|||||||||45
1620032050000|2021-05-03 08:54:10|||||||||1
1620032060000|2021-05-03 08:54:20|||||||||5
1620032070000|2021-05-03 08:54:30|||||||||3
1620032080000|2021-05-03 08:54:40|||||||||4
1620032090000|2021-05-03 08:54:50|||||||||9
1620032100000|2021-05-03 08:55:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|18
1620032110000|2021-05-03 08:55:10|||||||||26
1620032130000|2021-05-03 08:55:30|||||||||65
1620032140000|2021-05-03 08:55:40|||||||||6
1620032160000|2021-05-03 08:56:00|||||||||8
1620032170000|2021-05-03 08:56:10|||||||||102
1620032190000|2021-05-03 08:56:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|208
1620032210000|2021-05-03 08:56:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|190
1620032220000|2021-05-03 08:57:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|85
1620032230000|2021-05-03 08:57:10|||||||||2
1620032240000|2021-05-03 08:57:20|||||||||3
1620032250000|2021-05-03 08:57:30|||||||||6
1620032260000|2021-05-03 08:57:40|||||||||5
1620032270000|2021-05-03 08:57:50|||||||||2
1620032280000|2021-05-03 08:58:00|||||||||7
1620032310000|2021-05-03 08:58:30|||||||||1
1620032330000|2021-05-03 08:58:50|||||||||3
1620032370000|2021-05-03 08:59:30|||||||||2
1620032380000|2021-05-03 08:59:40|||||||||5
1620032390000|2021-05-03 08:59:50|||||||||2
1620032400000|2021-05-03 09:00:00|||||||||31
1620032410000|2021-05-03 09:00:10|||||||||15
1620032430000|2021-05-03 09:00:30|||||||||1
1620032450000|2021-05-03 09:00:50|||||||||2
1620032460000|2021-05-03 09:01:00|||||||||4
1620032470000|2021-05-03 09:01:10|||||||||2
1620032480000|2021-05-03 09:01:20|||||||||1
1620032500000|2021-05-03 09:01:40|||||||||3
1620032510000|2021-05-03 09:01:50|||||||||4
1620032520000|2021-05-03 09:02:00|||||||||2
1620032530000|2021-05-03 09:02:10|||||||||1
1620032540000|2021-05-03 09:02:20|||||||||5
1620032550000|2021-05-03 09:02:30|||||||||1
1620032560000|2021-05-03 09:02:40|||||||||2
1620032570000|2021-05-03 09:02:50|||||||||6
1620032600000|2021-05-03 09:03:20|||||||||1
1620032610000|2021-05-03 09:03:30|||||||||4
1620032630000|2021-05-03 09:03:50|||||||||4
1620032640000|2021-05-03 09:04:00|||||||||2
1620032650000|2021-05-03 09:04:10|||||||||1
1620032660000|2021-05-03 09:04:20|||||||||2
1620032690000|2021-05-03 09:04:50|||||||||3
1620032710000|2021-05-03 09:05:10|||||||||2
1620032730000|2021-05-03 09:05:30|||||||||45
1620032750000|2021-05-03 09:05:50|||||||||6
1620032760000|2021-05-03 09:06:00|||||||||1
1620032770000|2021-05-03 09:06:10|||||||||210
1620032780000|2021-05-03 09:06:20|||||||||503
1620032790000|2021-05-03 09:06:30|||||||||34
1620032800000|2021-05-03 09:06:40|||||||||4
1620032810000|2021-05-03 09:06:50|||||||||4
1620032820000|2021-05-03 09:07:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|8
1620032830000|2021-05-03 09:07:10|||||||||1
1620032850000|2021-05-03 09:07:30|||||||||2
1620032860000|2021-05-03 09:07:40|||||||||6
1620032880000|2021-05-03 09:08:00|||||||||7
1620032920000|2021-05-03 09:08:40|||||||||1
1620032930000|2021-05-03 09:08:50|||||||||2
1620032940000|2021-05-03 09:09:00|||||||||5
1620032980000|2021-05-03 09:09:40|||||||||5
1620032990000|2021-05-03 09:09:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|98
1620033000000|2021-05-03 09:10:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|30
1620033010000|2021-05-03 09:10:10|||||||||2
1620033020000|2021-05-03 09:10:20|||||||||1
1620033040000|2021-05-03 09:10:40|||||||||3
1620033050000|2021-05-03 09:10:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|141
1620033070000|2021-05-03 09:11:10|||||||||2
1620033100000|2021-05-03 09:11:40|||||||||3
1620033110000|2021-05-03 09:11:50|||||||||1
1620033160000|2021-05-03 09:12:40|||||||||4
1620033210000|2021-05-03 09:13:30|||||||||4
1620033230000|2021-05-03 09:13:50|||||||||3
1620033240000|2021-05-03 09:14:00|||||||||4
1620033270000|2021-05-03 09:14:30|||||||||1
1620033290000|2021-05-03 09:14:50|||||||||96
1620033300000|2021-05-03 09:15:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|61
1620033330000|2021-05-03 09:15:30|||||||||9
1620033340000|2021-05-03 09:15:40|||||||||4
1620033350000|2021-05-03 09:15:50|||||||||21
1620033360000|2021-05-03 09:16:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|491
1620033370000|2021-05-03 09:16:10|||||||||20
1620033380000|2021-05-03 09:16:20|||||||||2
1620033390000|2021-05-03 09:16:30|||||||||2
1620033410000|2021-05-03 09:16:50|||||||||1
1620033420000|2021-05-03 09:17:00|||||||||2
1620033430000|2021-05-03 09:17:10|||||||||250
1620033450000|2021-05-03 09:17:30|||||||||2
1620033480000|2021-05-03 09:18:00|||||||||1
1620033490000|2021-05-03 09:18:10|||||||||185
1620033500000|2021-05-03 09:18:20|||||||||1
1620033510000|2021-05-03 09:18:30|||||||||1
1620033540000|2021-05-03 09:19:00|||||||||2
1620033560000|2021-05-03 09:19:20|||||||||2
1620033580000|2021-05-03 09:19:40|||||||||2
1620033590000|2021-05-03 09:19:50|||||||||2
1620033600000|2021-05-03 09:20:00|||||||||9
1620033620000|2021-05-03 09:20:20|||||||||28
1620033650000|2021-05-03 09:20:50|||||||||4
1620033660000|2021-05-03 09:21:00|||||||||2
1620033680000|2021-05-03 09:21:20|||||||||2
1620033690000|2021-05-03 09:21:30|||||||||2
1620033700000|2021-05-03 09:21:40|||||||||4
1620033720000|2021-05-03 09:22:00|||||||||4
1620033730000|2021-05-03 09:22:10|||||||||1
1620033750000|2021-05-03 09:22:30|||||||||1
1620033760000|2021-05-03 09:22:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|444
1620033770000|2021-05-03 09:22:50|||||||||330
1620033780000|2021-05-03 09:23:00|||||||||35
1620033790000|2021-05-03 09:23:10|||||||||4
1620033820000|2021-05-03 09:23:40|||||||||3
1620033840000|2021-05-03 09:24:00|||||||||4
1620033850000|2021-05-03 09:24:10|||||||||2
1620033890000|2021-05-03 09:24:50|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|211
1620033900000|2021-05-03 09:25:00|||||||||12
1620033910000|2021-05-03 09:25:10|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|39
1620033940000|2021-05-03 09:25:40|||||||||2
1620033960000|2021-05-03 09:26:00|||||||||94
1620033970000|2021-05-03 09:26:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|117
1620034020000|2021-05-03 09:27:00|||||||||7
1620034050000|2021-05-03 09:27:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|257
1620034060000|2021-05-03 09:27:40|||||||||90
1620034070000|2021-05-03 09:27:50|||||||||1
1620034080000|2021-05-03 09:28:00|||||||||1
1620034100000|2021-05-03 09:28:20|||||||||1
1620034110000|2021-05-03 09:28:30|||||||||2
1620034120000|2021-05-03 09:28:40|||||||||70
1620034130000|2021-05-03 09:28:50|||||||||1
1620034140000|2021-05-03 09:29:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|174
1620034150000|2021-05-03 09:29:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|444
1620034170000|2021-05-03 09:29:30|||||||||1
1620034180000|2021-05-03 09:29:40|||||||||3
1620034190000|2021-05-03 09:29:50|||||||||455
1620034200000|2021-05-03 09:30:00|||||||||1
1620034210000|2021-05-03 09:30:10|||||||||2
1620034220000|2021-05-03 09:30:20|||||||||1
1620034230000|2021-05-03 09:30:30|||||||||2
1620034240000|2021-05-03 09:30:40|||||||||6
1620034250000|2021-05-03 09:30:50|||||||||4
1620034270000|2021-05-03 09:31:10|||||||||2
1620034300000|2021-05-03 09:31:40|||||||||2
1620034310000|2021-05-03 09:31:50|||||||||3
1620034320000|2021-05-03 09:32:00|||||||||1
1620034330000|2021-05-03 09:32:10|||||||||1
1620034360000|2021-05-03 09:32:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|74
1620034370000|2021-05-03 09:32:50|||||||||13
1620034380000|2021-05-03 09:33:00|||||||||9
1620034390000|2021-05-03 09:33:10|||||||||4
1620034420000|2021-05-03 09:33:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|119
1620034430000|2021-05-03 09:33:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|71
1620034440000|2021-05-03 09:34:00|||||||||278
1620034490000|2021-05-03 09:34:50|||||||||1
1620034530000|2021-05-03 09:35:30|||||||||1
1620034540000|2021-05-03 09:35:40|||||||||2
1620034550000|2021-05-03 09:35:50|||||||||2
1620034570000|2021-05-03 09:36:10|||||||||2
1620034610000|2021-05-03 09:36:50|||||||||2
1620034630000|2021-05-03 09:37:10|||||||||3
1620034650000|2021-05-03 09:37:30|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|118
1620034660000|2021-05-03 09:37:40|||||||||2
1620034670000|2021-05-03 09:37:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|4
1620034680000|2021-05-03 09:38:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|95
1620034720000|2021-05-03 09:38:40|||||||||1
1620034730000|2021-05-03 09:38:50|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|33
1620034740000|2021-05-03 09:39:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|73
1620034750000|2021-05-03 09:39:10|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|28
1620034760000|2021-05-03 09:39:20|||||||||6
1620034770000|2021-05-03 09:39:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|15
1620034800000|2021-05-03 09:40:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|54
1620034820000|2021-05-03 09:40:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|73
1620034830000|2021-05-03 09:40:30|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|36
1620034910000|2021-05-03 09:41:50|||||||||1
1620034970000|2021-05-03 09:42:50|||||||||2
1620034980000|2021-05-03 09:43:00|||||||||2
1620035000000|2021-05-03 09:43:20|||||||||1
1620035030000|2021-05-03 09:43:50|||||||||2
1620035040000|2021-05-03 09:44:00|||||||||2
1620035090000|2021-05-03 09:44:50|||||||||2
1620035100000|2021-05-03 09:45:00|||||||||2
1620035110000|2021-05-03 09:45:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|37
1620035130000|2021-05-03 09:45:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|61
1620035140000|2021-05-03 09:45:40|||||||||14
1620035150000|2021-05-03 09:45:50|||||||||3
1620035200000|2021-05-03 09:46:40|||||||||3
1620035210000|2021-05-03 09:46:50|||||||||20
1620035220000|2021-05-03 09:47:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|46
1620035230000|2021-05-03 09:47:10|||||||||198
1620035250000|2021-05-03 09:47:30|||||||||26
1620035330000|2021-05-03 09:48:50|||||||||1
1620035340000|2021-05-03 09:49:00|||||||||1
1620035410000|2021-05-03 09:50:10|||||||||9
1620035420000|2021-05-03 09:50:20|||||||||2
1620035440000|2021-05-03 09:50:40|||||||||2
1620035450000|2021-05-03 09:50:50|||||||||2
1620035470000|2021-05-03 09:51:10|||||||||2
1620035510000|2021-05-03 09:51:50|||||||||1
1620035520000|2021-05-03 09:52:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|265
1620035530000|2021-05-03 09:52:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|271
1620035540000|2021-05-03 09:52:20|||||||||1
1620035550000|2021-05-03 09:52:30|||||||||2
1620035570000|2021-05-03 09:52:50|||||||||1
1620035580000|2021-05-03 09:53:00|||||||||3
1620035590000|2021-05-03 09:53:10|||||||||33
1620035600000|2021-05-03 09:53:20|||||||||105
1620035620000|2021-05-03 09:53:40|||||||||2
1620035680000|2021-05-03 09:54:40|||||||||2
1620035710000|2021-05-03 09:55:10|||||||||1
1620035790000|2021-05-03 09:56:30|||||||||2
1620035800000|2021-05-03 09:56:40|||||||||1
1620035820000|2021-05-03 09:57:00|||||||||303
1620035850000|2021-05-03 09:57:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|99
1620035860000|2021-05-03 09:57:40|||||||||22
1620035870000|2021-05-03 09:57:50|||||||||8
1620035880000|2021-05-03 09:58:00|||||||||2
1620035890000|2021-05-03 09:58:10|||||||||2
1620035910000|2021-05-03 09:58:30|||||||||1
1620035920000|2021-05-03 09:58:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|221
1620035940000|2021-05-03 09:59:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|100
1620035960000|2021-05-03 09:59:20|||||||||23
1620035990000|2021-05-03 09:59:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|188
1620036000000|2021-05-03 10:00:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|20
1620036060000|2021-05-03 10:01:00|||||||||3
1620036130000|2021-05-03 10:02:10|||||||||1
1620036140000|2021-05-03 10:02:20|||||||||2
1620036150000|2021-05-03 10:02:30|||||||||20
1620036200000|2021-05-03 10:03:20|||||||||2
1620036210000|2021-05-03 10:03:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|67
1620036220000|2021-05-03 10:03:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|124
1620036230000|2021-05-03 10:03:50|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|193
1620036240000|2021-05-03 10:04:00|||||||||2
1620036250000|2021-05-03 10:04:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|35
1620036270000|2021-05-03 10:04:30|||||||||2
1620036290000|2021-05-03 10:04:50|||||||||26
1620036300000|2021-05-03 10:05:00|||||||||52
1620036310000|2021-05-03 10:05:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|117
1620036320000|2021-05-03 10:05:20|||||||||7
1620036330000|2021-05-03 10:05:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|379
1620036350000|2021-05-03 10:05:50|||||||||10
1620036360000|2021-05-03 10:06:00|||||||||66
1620036380000|2021-05-03 10:06:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|78
1620036390000|2021-05-03 10:06:30|||||||||1
1620036400000|2021-05-03 10:06:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|232
1620036420000|2021-05-03 10:07:00|||||||||28
1620036450000|2021-05-03 10:07:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|76
1620036460000|2021-05-03 10:07:40|||||||||2
1620036470000|2021-05-03 10:07:50|||||||||509
1620036480000|2021-05-03 10:08:00|||||||||13
1620036500000|2021-05-03 10:08:20|||||||||8
1620036510000|2021-05-03 10:08:30|||||||||1
1620036530000|2021-05-03 10:08:50|||||||||9
1620036540000|2021-05-03 10:09:00|||||||||215
1620036570000|2021-05-03 10:09:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|8
1620036580000|2021-05-03 10:09:40|||||||||16
1620036590000|2021-05-03 10:09:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|288
1620036610000|2021-05-03 10:10:10|||||||||2
1620036620000|2021-05-03 10:10:20|||||||||5
1620036630000|2021-05-03 10:10:30|||||||||11
1620036660000|2021-05-03 10:11:00|||||||||1
1620036710000|2021-05-03 10:11:50|||||||||3
1620036720000|2021-05-03 10:12:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|234
1620036730000|2021-05-03 10:12:10|||||||||24
1620036750000|2021-05-03 10:12:30|||||||||4
1620036790000|2021-05-03 10:13:10|||||||||7
1620036800000|2021-05-03 10:13:20|||||||||45
1620036810000|2021-05-03 10:13:30|||||||||50
1620036820000|2021-05-03 10:13:40|||||||||1
1620036840000|2021-05-03 10:14:00|||||||||2
1620036850000|2021-05-03 10:14:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|19
1620036870000|2021-05-03 10:14:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|64
1620036880000|2021-05-03 10:14:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|76
1620036900000|2021-05-03 10:15:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|148
1620036910000|2021-05-03 10:15:10|||||||||12
1620036930000|2021-05-03 10:15:30|||||||||2
1620036990000|2021-05-03 10:16:30|||||||||5
1620037010000|2021-05-03 10:16:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|232
1620037020000|2021-05-03 10:17:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|15
1620037070000|2021-05-03 10:17:50|||||||||1
1620037100000|2021-05-03 10:18:20|||||||||1
1620037160000|2021-05-03 10:19:20|||||||||3
1620037170000|2021-05-03 10:19:30|||||||||3
1620037180000|2021-05-03 10:19:40|||||||||4
1620037190000|2021-05-03 10:19:50|||||||||6
1620037200000|2021-05-03 10:20:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|99
1620037220000|2021-05-03 10:20:20|||||||||1
1620037230000|2021-05-03 10:20:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|92
1620037280000|2021-05-03 10:21:20|||||||||270
1620037290000|2021-05-03 10:21:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|220
1620037300000|2021-05-03 10:21:40|||||||||1
1620037320000|2021-05-03 10:22:00|||||||||30
1620037360000|2021-05-03 10:22:40|||||||||2
1620037380000|2021-05-03 10:23:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|10
1620037390000|2021-05-03 10:23:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|98
1620037420000|2021-05-03 10:23:40|||||||||35
1620037460000|2021-05-03 10:24:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|17
1620037530000|2021-05-03 10:25:30|||||||||3
1620037550000|2021-05-03 10:25:50|||||||||1
1620037560000|2021-05-03 10:26:00|||||||||5
1620037590000|2021-05-03 10:26:30|||||||||4
1620037630000|2021-05-03 10:27:10|||||||||400
1620037640000|2021-05-03 10:27:20|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|426
1620037650000|2021-05-03 10:27:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|112
1620037670000|2021-05-03 10:27:50|||||||||49
1620037680000|2021-05-03 10:28:00|||||||||2
1620037690000|2021-05-03 10:28:10|||||||||2
1620037710000|2021-05-03 10:28:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|6
1620037730000|2021-05-03 10:28:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|50
1620037740000|2021-05-03 10:29:00|||||||||2
1620037770000|2021-05-03 10:29:30|||||||||2
1620037800000|2021-05-03 10:30:00|||||||||279
1620037830000|2021-05-03 10:30:30|||||||||4
1620037840000|2021-05-03 10:30:40|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|104
1620037850000|2021-05-03 10:30:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|155
1620037860000|2021-05-03 10:31:00|||||||||2
1620037890000|2021-05-03 10:31:30|||||||||2
1620037920000|2021-05-03 10:32:00|||||||||2
1620037950000|2021-05-03 10:32:30|||||||||2
1620037970000|2021-05-03 10:32:50|||||||||2
1620037980000|2021-05-03 10:33:00|||||||||1
1620037990000|2021-05-03 10:33:10|||||||||3
1620038000000|2021-05-03 10:33:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|193
1620038010000|2021-05-03 10:33:30|||||||||1
1620038020000|2021-05-03 10:33:40|||||||||16
1620038030000|2021-05-03 10:33:50|||||||||67
1620038060000|2021-05-03 10:34:20|||||||||4
1620038080000|2021-05-03 10:34:40|||||||||1
1620038120000|2021-05-03 10:35:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|6
1620038160000|2021-05-03 10:36:00|||||||||10
1620038180000|2021-05-03 10:36:20|||||||||2
1620038220000|2021-05-03 10:37:00|||||||||1
1620038230000|2021-05-03 10:37:10|||||||||74
1620038240000|2021-05-03 10:37:20|||||||||43
1620038250000|2021-05-03 10:37:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|339
1620038260000|2021-05-03 10:37:40|||||||||2
1620038320000|2021-05-03 10:38:40|||||||||10
1620038340000|2021-05-03 10:39:00|||||||||4
1620038360000|2021-05-03 10:39:20|||||||||1
1620038380000|2021-05-03 10:39:40|||||||||2
1620038430000|2021-05-03 10:40:30|||||||||1
1620038440000|2021-05-03 10:40:40|||||||||2
1620038460000|2021-05-03 10:41:00|||||||||1
1620038470000|2021-05-03 10:41:10|||||||||10
1620038480000|2021-05-03 10:41:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|110
1620038490000|2021-05-03 10:41:30|||||||||1
1620038530000|2021-05-03 10:42:10|||||||||1
1620038540000|2021-05-03 10:42:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|244
1620038550000|2021-05-03 10:42:30|||||||||1
1620038570000|2021-05-03 10:42:50|||||||||3
1620038580000|2021-05-03 10:43:00|||||||||1
1620038630000|2021-05-03 10:43:50|||||||||10
1620038660000|2021-05-03 10:44:20|||||||||6
1620038670000|2021-05-03 10:44:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|77
1620038690000|2021-05-03 10:44:50|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|54
1620038700000|2021-05-03 10:45:00|||||||||27
1620038710000|2021-05-03 10:45:10|||||||||7
1620038730000|2021-05-03 10:45:30|||||||||3
1620038760000|2021-05-03 10:46:00|||||||||6
1620038780000|2021-05-03 10:46:20|||||||||22
1620038810000|2021-05-03 10:46:50|||||||||1
1620038830000|2021-05-03 10:47:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|489
1620038840000|2021-05-03 10:47:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|92
1620038850000|2021-05-03 10:47:30|12392|12390|12392|12390|12392|12390|12392|12390|95
1620038860000|2021-05-03 10:47:40|||||||||2
1620038870000|2021-05-03 10:47:50|||||||||13
1620038880000|2021-05-03 10:48:00|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|21
1620038910000|2021-05-03 10:48:30|||||||||5
1620038940000|2021-05-03 10:49:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|16
1620038950000|2021-05-03 10:49:10|12392|12390|12392|12390|12392|12390|12392|12390|48
1620038960000|2021-05-03 10:49:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|67
1620039010000|2021-05-03 10:50:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|104
1620039070000|2021-05-03 10:51:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|47
1620039090000|2021-05-03 10:51:30|||||||||10
1620039100000|2021-05-03 10:51:40|||||||||31
1620039140000|2021-05-03 10:52:20|||||||||1
1620039160000|2021-05-03 10:52:40|||||||||8
1620039170000|2021-05-03 10:52:50|||||||||6
1620039220000|2021-05-03 10:53:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|142
1620039250000|2021-05-03 10:54:10|||||||||16
1620039340000|2021-05-03 10:55:40|||||||||1
1620039380000|2021-05-03 10:56:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|53
1620039390000|2021-05-03 10:56:30|||||||||2
1620039400000|2021-05-03 10:56:40|||||||||10
1620039420000|2021-05-03 10:57:00|||||||||3
1620039430000|2021-05-03 10:57:10|||||||||4
1620039450000|2021-05-03 10:57:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|60
1620039460000|2021-05-03 10:57:40|||||||||2
1620039480000|2021-05-03 10:58:00|||||||||3
1620039490000|2021-05-03 10:58:10|||||||||1
1620039510000|2021-05-03 10:58:30|||||||||2
1620039540000|2021-05-03 10:59:00|||||||||1
1620039550000|2021-05-03 10:59:10|||||||||6
1620039560000|2021-05-03 10:59:20|||||||||10
1620039570000|2021-05-03 10:59:30|||||||||1
1620039600000|2021-05-03 11:00:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|74
1620039630000|2021-05-03 11:00:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|87
1620039650000|2021-05-03 11:00:50|||||||||2
1620039660000|2021-05-03 11:01:00|||||||||1
1620039690000|2021-05-03 11:01:30|||||||||4
1620039720000|2021-05-03 11:02:00|||||||||15
1620039770000|2021-05-03 11:02:50|||||||||2
1620039810000|2021-05-03 11:03:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|45
1620039820000|2021-05-03 11:03:40|||||||||3
1620039830000|2021-05-03 11:03:50|||||||||1
1620039840000|2021-05-03 11:04:00|||||||||7
1620039860000|2021-05-03 11:04:20|||||||||1
1620039870000|2021-05-03 11:04:30|||||||||10
1620039880000|2021-05-03 11:04:40|||||||||2
1620039890000|2021-05-03 11:04:50|||||||||2
1620039920000|2021-05-03 11:05:20|||||||||43
1620039930000|2021-05-03 11:05:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|33
1620039940000|2021-05-03 11:05:40|||||||||2
1620039970000|2021-05-03 11:06:10|||||||||2
1620040030000|2021-05-03 11:07:10|||||||||10
1620040060000|2021-05-03 11:07:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|73
1620040080000|2021-05-03 11:08:00|||||||||10
1620040090000|2021-05-03 11:08:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|6
1620040100000|2021-05-03 11:08:20|||||||||7
1620040120000|2021-05-03 11:08:40|||||||||1
1620040180000|2021-05-03 11:09:40|||||||||12
1620040200000|2021-05-03 11:10:00|||||||||1
1620040210000|2021-05-03 11:10:10|||||||||3
1620040240000|2021-05-03 11:10:40|||||||||1
1620040270000|2021-05-03 11:11:10|||||||||1
1620040300000|2021-05-03 11:11:40|||||||||1
1620040310000|2021-05-03 11:11:50|||||||||7
1620040320000|2021-05-03 11:12:00|||||||||17
1620040330000|2021-05-03 11:12:10|||||||||10
1620040340000|2021-05-03 11:12:20|||||||||23
1620040350000|2021-05-03 11:12:30|||||||||12
1620040370000|2021-05-03 11:12:50|||||||||13
1620040380000|2021-05-03 11:13:00|||||||||39
1620040390000|2021-05-03 11:13:10|||||||||85
1620040410000|2021-05-03 11:13:30|||||||||6
1620040420000|2021-05-03 11:13:40|||||||||2
1620040430000|2021-05-03 11:13:50|||||||||18
1620040440000|2021-05-03 11:14:00|||||||||1
1620040470000|2021-05-03 11:14:30|||||||||1
1620040490000|2021-05-03 11:14:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|21
1620040500000|2021-05-03 11:15:00|||||||||1
1620040510000|2021-05-03 11:15:10|12392|12390|12392|12390|12392|12390|12392|12390|50
1620040530000|2021-05-03 11:15:30|||||||||1
1620040540000|2021-05-03 11:15:40|||||||||6
1620040560000|2021-05-03 11:16:00|||||||||1
1620040590000|2021-05-03 11:16:30|||||||||234
1620040600000|2021-05-03 11:16:40|||||||||13
1620040610000|2021-05-03 11:16:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|47
1620040620000|2021-05-03 11:17:00|12392|12390|12392|12390|12392|12390|12391.2|12389.2|61
1620040630000|2021-05-03 11:17:10|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|87
1620040650000|2021-05-03 11:17:30|||||||||10
1620040680000|2021-05-03 11:18:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|25
1620040690000|2021-05-03 11:18:10|||||||||3
1620040700000|2021-05-03 11:18:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|16
1620040760000|2021-05-03 11:19:20|||||||||1
1620040800000|2021-05-03 11:20:00|||||||||10
1620040810000|2021-05-03 11:20:10|12392|12390|12392|12390|12392|12390|12392|12390|15
1620040820000|2021-05-03 11:20:20|||||||||2
1620040840000|2021-05-03 11:20:40|||||||||1
1620040850000|2021-05-03 11:20:50|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|132
1620040860000|2021-05-03 11:21:00|||||||||51
1620040870000|2021-05-03 11:21:10|||||||||12
1620040880000|2021-05-03 11:21:20|12392|12390|12392|12390|12392|12390|12392|12390|254
1620040910000|2021-05-03 11:21:50|||||||||45
1620040920000|2021-05-03 11:22:00|||||||||2
1620040940000|2021-05-03 11:22:20|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392|12390|280
1620040950000|2021-05-03 11:22:30|||||||||1
1620040960000|2021-05-03 11:22:40|||||||||15
1620040970000|2021-05-03 11:22:50|||||||||5
1620041020000|2021-05-03 11:23:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|165
1620041030000|2021-05-03 11:23:50|12392|12390|12392|12390|12392|12390|12392|12390|72
1620041080000|2021-05-03 11:24:40|||||||||3
1620041110000|2021-05-03 11:25:10|||||||||1
1620041120000|2021-05-03 11:25:20|||||||||10
1620041130000|2021-05-03 11:25:30|||||||||5
1620041140000|2021-05-03 11:25:40|||||||||1
1620041170000|2021-05-03 11:26:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|9
1620041200000|2021-05-03 11:26:40|||||||||8
1620041210000|2021-05-03 11:26:50|||||||||22
1620041220000|2021-05-03 11:27:00|||||||||1
1620041250000|2021-05-03 11:27:30|||||||||10
1620041270000|2021-05-03 11:27:50|||||||||10
1620041280000|2021-05-03 11:28:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|278
1620041290000|2021-05-03 11:28:10|||||||||7
1620041310000|2021-05-03 11:28:30|||||||||2
1620041320000|2021-05-03 11:28:40|||||||||3
1620041330000|2021-05-03 11:28:50|||||||||1
1620041340000|2021-05-03 11:29:00|||||||||1
1620041360000|2021-05-03 11:29:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|116
1620041370000|2021-05-03 11:29:30|||||||||1
1620041400000|2021-05-03 11:30:00|||||||||1
1620041410000|2021-05-03 11:30:10|||||||||30
1620041420000|2021-05-03 11:30:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|377
1620041430000|2021-05-03 11:30:30|||||||||1
1620041440000|2021-05-03 11:30:40|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|164
1620041450000|2021-05-03 11:30:50|||||||||1
1620041460000|2021-05-03 11:31:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|388
1620041470000|2021-05-03 11:31:10|||||||||17
1620041480000|2021-05-03 11:31:20|||||||||6
1620041490000|2021-05-03 11:31:30|||||||||13
1620041500000|2021-05-03 11:31:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|8
1620041510000|2021-05-03 11:31:50|||||||||86
1620041520000|2021-05-03 11:32:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|7
1620041570000|2021-05-03 11:32:50|||||||||8
1620041580000|2021-05-03 11:33:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|81
1620041600000|2021-05-03 11:33:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|23
1620041640000|2021-05-03 11:34:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|171
1620041670000|2021-05-03 11:34:30|||||||||5
1620041690000|2021-05-03 11:34:50|||||||||100
1620041730000|2021-05-03 11:35:30|||||||||50
1620041800000|2021-05-03 11:36:40|||||||||2
1620041860000|2021-05-03 11:37:40|||||||||1
1620041880000|2021-05-03 11:38:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|26
1620041890000|2021-05-03 11:38:10|||||||||12
1620041910000|2021-05-03 11:38:30|||||||||3
1620041920000|2021-05-03 11:38:40|||||||||51
1620041950000|2021-05-03 11:39:10|||||||||2
1620041980000|2021-05-03 11:39:40|||||||||2
1620042000000|2021-05-03 11:40:00|||||||||76
1620042010000|2021-05-03 11:40:10|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|16
1620042030000|2021-05-03 11:40:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|21
1620042050000|2021-05-03 11:40:50|||||||||10
1620042130000|2021-05-03 11:42:10|||||||||2
1620042150000|2021-05-03 11:42:30|||||||||2
1620042160000|2021-05-03 11:42:40|||||||||1
1620042180000|2021-05-03 11:43:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|462
1620042190000|2021-05-03 11:43:10|||||||||3
1620042200000|2021-05-03 11:43:20|||||||||3
1620042210000|2021-05-03 11:43:30|||||||||10
1620042230000|2021-05-03 11:43:50|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|19
1620042260000|2021-05-03 11:44:20|||||||||2
1620042270000|2021-05-03 11:44:30|||||||||1
1620042290000|2021-05-03 11:44:50|||||||||14
1620042300000|2021-05-03 11:45:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|51
1620042360000|2021-05-03 11:46:00|||||||||10
1620042380000|2021-05-03 11:46:20|||||||||2
1620042400000|2021-05-03 11:46:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|68
1620042410000|2021-05-03 11:46:50|||||||||6
1620042420000|2021-05-03 11:47:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|18
1620042470000|2021-05-03 11:47:50|||||||||2
1620042500000|2021-05-03 11:48:20|||||||||2
1620042520000|2021-05-03 11:48:40|||||||||11
1620042530000|2021-05-03 11:48:50|||||||||75
1620042550000|2021-05-03 11:49:10|||||||||3
1620042560000|2021-05-03 11:49:20|||||||||277
1620042590000|2021-05-03 11:49:50|||||||||2
1620042620000|2021-05-03 11:50:20|||||||||3
1620042650000|2021-05-03 11:50:50|||||||||2
1620042660000|2021-05-03 11:51:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|68
1620042670000|2021-05-03 11:51:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|504
1620042680000|2021-05-03 11:51:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|80
1620042690000|2021-05-03 11:51:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|71
1620042710000|2021-05-03 11:51:50|||||||||5
1620042730000|2021-05-03 11:52:10|||||||||91
1620042760000|2021-05-03 11:52:40|||||||||2
1620042770000|2021-05-03 11:52:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|61
1620042780000|2021-05-03 11:53:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|70
1620042790000|2021-05-03 11:53:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|121
1620042810000|2021-05-03 11:53:30|||||||||1
1620042830000|2021-05-03 11:53:50|||||||||9
1620042840000|2021-05-03 11:54:00|||||||||13
1620042850000|2021-05-03 11:54:10|||||||||14
1620042860000|2021-05-03 11:54:20|||||||||18
1620042870000|2021-05-03 11:54:30|||||||||12
1620042880000|2021-05-03 11:54:40|||||||||3
1620042890000|2021-05-03 11:54:50|||||||||2
1620042900000|2021-05-03 11:55:00|||||||||21
1620042910000|2021-05-03 11:55:10|||||||||189
1620042920000|2021-05-03 11:55:20|||||||||12
1620042930000|2021-05-03 11:55:30|||||||||172
1620042940000|2021-05-03 11:55:40|||||||||25
1620042950000|2021-05-03 11:55:50|||||||||4
1620042960000|2021-05-03 11:56:00|||||||||32
1620042970000|2021-05-03 11:56:10|||||||||6
1620042980000|2021-05-03 11:56:20|||||||||22
1620042990000|2021-05-03 11:56:30|||||||||7
1620043000000|2021-05-03 11:56:40|||||||||7
1620043010000|2021-05-03 11:56:50|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|1343
1620043020000|2021-05-03 11:57:00|12392|12390|12392|12390|12392|12390|12392|12390|261
1620043080000|2021-05-03 11:58:00|||||||||13
1620043090000|2021-05-03 11:58:10|||||||||163
1620043110000|2021-05-03 11:58:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|226
1620043120000|2021-05-03 11:58:40|12392|12390|12392|12390|12392|12390|12392|12390|19
1620043140000|2021-05-03 11:59:00|||||||||10
1620043160000|2021-05-03 11:59:20|||||||||2
1620043170000|2021-05-03 11:59:30|||||||||11
1620043180000|2021-05-03 11:59:40|||||||||7
1620043200000|2021-05-03 12:00:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|313
1620043210000|2021-05-03 12:00:10|12392|12390|12392|12390|12392|12390|12392|12390|253
1620043220000|2021-05-03 12:00:20|||||||||5
1620043230000|2021-05-03 12:00:30|||||||||4
1620043240000|2021-05-03 12:00:40|||||||||8
1620043260000|2021-05-03 12:01:00|||||||||5
1620043270000|2021-05-03 12:01:10|||||||||558
1620043280000|2021-05-03 12:01:20|||||||||3
1620043290000|2021-05-03 12:01:30|||||||||12
1620043300000|2021-05-03 12:01:40|||||||||1
1620043310000|2021-05-03 12:01:50|||||||||44
1620043320000|2021-05-03 12:02:00|||||||||2
1620043330000|2021-05-03 12:02:10|||||||||3
1620043340000|2021-05-03 12:02:20|||||||||2
1620043350000|2021-05-03 12:02:30|||||||||67
1620043370000|2021-05-03 12:02:50|||||||||3
1620043380000|2021-05-03 12:03:00|||||||||6
1620043390000|2021-05-03 12:03:10|||||||||13
1620043400000|2021-05-03 12:03:20|||||||||30
1620043410000|2021-05-03 12:03:30|||||||||2
1620043420000|2021-05-03 12:03:40|||||||||10
1620043430000|2021-05-03 12:03:50|||||||||10
1620043440000|2021-05-03 12:04:00|||||||||2
1620043450000|2021-05-03 12:04:10|||||||||11
1620043460000|2021-05-03 12:04:20|||||||||3
1620043470000|2021-05-03 12:04:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|7
1620043480000|2021-05-03 12:04:40|||||||||24
1620043490000|2021-05-03 12:04:50|||||||||5
1620043500000|2021-05-03 12:05:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|253
1620043510000|2021-05-03 12:05:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|635
1620043520000|2021-05-03 12:05:20|||||||||58
1620043530000|2021-05-03 12:05:30|||||||||4
1620043540000|2021-05-03 12:05:40|||||||||2
1620043560000|2021-05-03 12:06:00|||||||||2
1620043570000|2021-05-03 12:06:10|||||||||4
1620043590000|2021-05-03 12:06:30|||||||||2
1620043600000|2021-05-03 12:06:40|||||||||2
1620043610000|2021-05-03 12:06:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|16
1620043620000|2021-05-03 12:07:00|||||||||558
1620043630000|2021-05-03 12:07:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|44
1620043640000|2021-05-03 12:07:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|221
1620043690000|2021-05-03 12:08:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|199
1620043700000|2021-05-03 12:08:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|87
1620043710000|2021-05-03 12:08:30|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|76
1620043720000|2021-05-03 12:08:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|30
1620043740000|2021-05-03 12:09:00|||||||||3
1620043750000|2021-05-03 12:09:10|||||||||8
1620043760000|2021-05-03 12:09:20|||||||||29
1620043770000|2021-05-03 12:09:30|||||||||18
1620043780000|2021-05-03 12:09:40|||||||||2
1620043800000|2021-05-03 12:10:00|||||||||12
1620043810000|2021-05-03 12:10:10|||||||||3
1620043830000|2021-05-03 12:10:30|||||||||3
1620043860000|2021-05-03 12:11:00|||||||||57
1620043890000|2021-05-03 12:11:30|||||||||3
1620043910000|2021-05-03 12:11:50|||||||||1
1620043920000|2021-05-03 12:12:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|132
1620043930000|2021-05-03 12:12:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|37
1620043940000|2021-05-03 12:12:20|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|68
1620043950000|2021-05-03 12:12:30|||||||||2
1620043970000|2021-05-03 12:12:50|12389.7|12387.7|12389.3|12387.3|12389.7|12387.7|12388.9|12386.9|71
1620043980000|2021-05-03 12:13:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|10
1620044000000|2021-05-03 12:13:20|||||||||1
1620044020000|2021-05-03 12:13:40|||||||||56
1620044040000|2021-05-03 12:14:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|77
1620044060000|2021-05-03 12:14:20|||||||||190
1620044070000|2021-05-03 12:14:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|25
1620044080000|2021-05-03 12:14:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|67
1620044090000|2021-05-03 12:14:50|||||||||3
1620044100000|2021-05-03 12:15:00|||||||||22
1620044110000|2021-05-03 12:15:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|44
1620044120000|2021-05-03 12:15:20|||||||||3
1620044130000|2021-05-03 12:15:30|||||||||26
1620044150000|2021-05-03 12:15:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|2
1620044160000|2021-05-03 12:16:00|||||||||12
1620044170000|2021-05-03 12:16:10|||||||||3
1620044180000|2021-05-03 12:16:20|||||||||63
1620044190000|2021-05-03 12:16:30|||||||||55
1620044200000|2021-05-03 12:16:40|||||||||3
1620044210000|2021-05-03 12:16:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|11
1620044220000|2021-05-03 12:17:00|||||||||2
1620044230000|2021-05-03 12:17:10|||||||||16
1620044240000|2021-05-03 12:17:20|||||||||4
1620044260000|2021-05-03 12:17:40|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|132
1620044270000|2021-05-03 12:17:50|||||||||3
1620044280000|2021-05-03 12:18:00|||||||||44
1620044300000|2021-05-03 12:18:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|130
1620044310000|2021-05-03 12:18:30|||||||||4
1620044340000|2021-05-03 12:19:00|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|223
1620044350000|2021-05-03 12:19:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|27
1620044370000|2021-05-03 12:19:30|||||||||3
1620044380000|2021-05-03 12:19:40|||||||||10
1620044390000|2021-05-03 12:19:50|||||||||1
1620044400000|2021-05-03 12:20:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|69
1620044410000|2021-05-03 12:20:10|||||||||175
1620044420000|2021-05-03 12:20:20|||||||||92
1620044430000|2021-05-03 12:20:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|35
1620044440000|2021-05-03 12:20:40|||||||||52
1620044450000|2021-05-03 12:20:50|||||||||5
1620044460000|2021-05-03 12:21:00|||||||||18
1620044470000|2021-05-03 12:21:10|||||||||4
1620044480000|2021-05-03 12:21:20|||||||||6
1620044490000|2021-05-03 12:21:30|||||||||2
1620044500000|2021-05-03 12:21:40|||||||||5
1620044510000|2021-05-03 12:21:50|12392|12390|12392|12390|12392|12390|12392|12390|162
1620044520000|2021-05-03 12:22:00|||||||||56
1620044530000|2021-05-03 12:22:10|||||||||62
1620044540000|2021-05-03 12:22:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|54
1620044550000|2021-05-03 12:22:30|12392|12390|12392|12390|12392|12390|12391.2|12389.2|334
1620044560000|2021-05-03 12:22:40|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|123
1620044570000|2021-05-03 12:22:50|||||||||2
1620044580000|2021-05-03 12:23:00|||||||||1
1620044600000|2021-05-03 12:23:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|324
1620044610000|2021-05-03 12:23:30|12392|12390|12392|12390|12392|12390|12392|12390|175
1620044620000|2021-05-03 12:23:40|||||||||11
1620044630000|2021-05-03 12:23:50|||||||||5
1620044640000|2021-05-03 12:24:00|||||||||12
1620044650000|2021-05-03 12:24:10|||||||||28
1620044660000|2021-05-03 12:24:20|||||||||84
1620044670000|2021-05-03 12:24:30|||||||||3
1620044680000|2021-05-03 12:24:40|||||||||22
1620044690000|2021-05-03 12:24:50|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|21
1620044700000|2021-05-03 12:25:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|77
1620044710000|2021-05-03 12:25:10|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|421
1620044730000|2021-05-03 12:25:30|||||||||60
1620044740000|2021-05-03 12:25:40|||||||||27
1620044750000|2021-05-03 12:25:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|263
1620044760000|2021-05-03 12:26:00|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|142
1620044780000|2021-05-03 12:26:20|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|503
1620044790000|2021-05-03 12:26:30|||||||||6
1620044800000|2021-05-03 12:26:40|||||||||2
1620044810000|2021-05-03 12:26:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|243
1620044820000|2021-05-03 12:27:00|||||||||37
1620044830000|2021-05-03 12:27:10|||||||||3
1620044840000|2021-05-03 12:27:20|||||||||751
1620044850000|2021-05-03 12:27:30|||||||||63
1620044860000|2021-05-03 12:27:40|||||||||7
1620044870000|2021-05-03 12:27:50|||||||||250
1620044880000|2021-05-03 12:28:00|||||||||10
1620044890000|2021-05-03 12:28:10|||||||||2
1620044910000|2021-05-03 12:28:30|||||||||4
1620044920000|2021-05-03 12:28:40|||||||||98
1620044930000|2021-05-03 12:28:50|||||||||40
1620044940000|2021-05-03 12:29:00|||||||||31
1620044950000|2021-05-03 12:29:10|||||||||42
1620044960000|2021-05-03 12:29:20|||||||||83
1620044970000|2021-05-03 12:29:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|44
1620044980000|2021-05-03 12:29:40|||||||||53
1620044990000|2021-05-03 12:29:50|||||||||28
1620045000000|2021-05-03 12:30:00|||||||||35
1620045010000|2021-05-03 12:30:10|||||||||4
1620045020000|2021-05-03 12:30:20|||||||||32
1620045030000|2021-05-03 12:30:30|||||||||47
1620045040000|2021-05-03 12:30:40|||||||||18
1620045050000|2021-05-03 12:30:50|||||||||49
1620045060000|2021-05-03 12:31:00|||||||||17
1620045070000|2021-05-03 12:31:10|||||||||9
1620045080000|2021-05-03 12:31:20|||||||||57
1620045090000|2021-05-03 12:31:30|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|223
1620045100000|2021-05-03 12:31:40|||||||||5
1620045110000|2021-05-03 12:31:50|||||||||46
1620045120000|2021-05-03 12:32:00|||||||||13
1620045130000|2021-05-03 12:32:10|||||||||5
1620045140000|2021-05-03 12:32:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|53
1620045150000|2021-05-03 12:32:30|||||||||7
1620045160000|2021-05-03 12:32:40|||||||||9
1620045170000|2021-05-03 12:32:50|||||||||49
1620045180000|2021-05-03 12:33:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|764
1620045190000|2021-05-03 12:33:10|||||||||2
1620045200000|2021-05-03 12:33:20|||||||||6
1620045210000|2021-05-03 12:33:30|||||||||9
1620045220000|2021-05-03 12:33:40|||||||||9
1620045230000|2021-05-03 12:33:50|||||||||4
1620045240000|2021-05-03 12:34:00|||||||||7
1620045260000|2021-05-03 12:34:20|||||||||3
1620045270000|2021-05-03 12:34:30|||||||||3
1620045280000|2021-05-03 12:34:40|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|65
1620045290000|2021-05-03 12:34:50|||||||||5
1620045300000|2021-05-03 12:35:00|||||||||23
1620045310000|2021-05-03 12:35:10|||||||||244
1620045320000|2021-05-03 12:35:20|||||||||66
1620045330000|2021-05-03 12:35:30|||||||||28
1620045340000|2021-05-03 12:35:40|||||||||7
1620045350000|2021-05-03 12:35:50|||||||||4
1620045360000|2021-05-03 12:36:00|||||||||3
1620045370000|2021-05-03 12:36:10|||||||||3
1620045380000|2021-05-03 12:36:20|||||||||6
1620045390000|2021-05-03 12:36:30|||||||||40
1620045400000|2021-05-03 12:36:40|||||||||12
1620045410000|2021-05-03 12:36:50|||||||||53
1620045420000|2021-05-03 12:37:00|||||||||75
1620045430000|2021-05-03 12:37:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|196
1620045440000|2021-05-03 12:37:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|45
1620045450000|2021-05-03 12:37:30|||||||||204
1620045460000|2021-05-03 12:37:40|||||||||7
1620045470000|2021-05-03 12:37:50|||||||||5
1620045480000|2021-05-03 12:38:00|||||||||5
1620045500000|2021-05-03 12:38:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|148
1620045510000|2021-05-03 12:38:30|||||||||6
1620045520000|2021-05-03 12:38:40|||||||||31
1620045530000|2021-05-03 12:38:50|||||||||5
1620045540000|2021-05-03 12:39:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|63
1620045550000|2021-05-03 12:39:10|12395.1|12393.1|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|141
1620045560000|2021-05-03 12:39:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|436
1620045570000|2021-05-03 12:39:30|||||||||1
1620045580000|2021-05-03 12:39:40|||||||||4
1620045590000|2021-05-03 12:39:50|||||||||7
1620045600000|2021-05-03 12:40:00|||||||||67
1620045610000|2021-05-03 12:40:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|78
1620045620000|2021-05-03 12:40:20|||||||||6
1620045630000|2021-05-03 12:40:30|||||||||13
1620045640000|2021-05-03 12:40:40|||||||||8
1620045650000|2021-05-03 12:40:50|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|39
1620045660000|2021-05-03 12:41:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|33
1620045670000|2021-05-03 12:41:10|||||||||8
1620045680000|2021-05-03 12:41:20|||||||||24
1620045690000|2021-05-03 12:41:30|||||||||4
1620045700000|2021-05-03 12:41:40|||||||||6
1620045710000|2021-05-03 12:41:50|||||||||8
1620045720000|2021-05-03 12:42:00|||||||||18
1620045730000|2021-05-03 12:42:10|||||||||6
1620045750000|2021-05-03 12:42:30|||||||||20
1620045760000|2021-05-03 12:42:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|327
1620045770000|2021-05-03 12:42:50|||||||||500
1620045780000|2021-05-03 12:43:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|87
1620045790000|2021-05-03 12:43:10|||||||||342
1620045800000|2021-05-03 12:43:20|||||||||53
1620045810000|2021-05-03 12:43:30|||||||||6
1620045820000|2021-05-03 12:43:40|||||||||3
1620045830000|2021-05-03 12:43:50|||||||||167
1620045840000|2021-05-03 12:44:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|886
1620045850000|2021-05-03 12:44:10|||||||||77
1620045860000|2021-05-03 12:44:20|||||||||111
1620045870000|2021-05-03 12:44:30|||||||||24
1620045890000|2021-05-03 12:44:50|||||||||14
1620045900000|2021-05-03 12:45:00|||||||||72
1620045910000|2021-05-03 12:45:10|||||||||12
1620045920000|2021-05-03 12:45:20|||||||||7
1620045930000|2021-05-03 12:45:30|||||||||14
1620045940000|2021-05-03 12:45:40|||||||||13
1620045950000|2021-05-03 12:45:50|||||||||6
1620045960000|2021-05-03 12:46:00|||||||||21
1620045970000|2021-05-03 12:46:10|||||||||10
1620045980000|2021-05-03 12:46:20|||||||||10
1620045990000|2021-05-03 12:46:30|||||||||3
1620046000000|2021-05-03 12:46:40|||||||||92
1620046010000|2021-05-03 12:46:50|||||||||284
1620046020000|2021-05-03 12:47:00|||||||||232
1620046030000|2021-05-03 12:47:10|||||||||4
1620046040000|2021-05-03 12:47:20|||||||||3
1620046060000|2021-05-03 12:47:40|||||||||2
1620046070000|2021-05-03 12:47:50|||||||||3
1620046080000|2021-05-03 12:48:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|223
1620046090000|2021-05-03 12:48:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|149
1620046100000|2021-05-03 12:48:20|||||||||63
1620046110000|2021-05-03 12:48:30|||||||||13
1620046120000|2021-05-03 12:48:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|147
1620046130000|2021-05-03 12:48:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|255
1620046140000|2021-05-03 12:49:00|12397.5|12395.5|12399|12397|12399|12397|12397.5|12395.5|453
1620046150000|2021-05-03 12:49:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|158
1620046160000|2021-05-03 12:49:20|||||||||3
1620046170000|2021-05-03 12:49:30|12399|12397|12399|12397|12399|12397|12399|12397|35
1620046180000|2021-05-03 12:49:40|||||||||4
1620046200000|2021-05-03 12:50:00|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|476
1620046210000|2021-05-03 12:50:10|12399|12397|12399|12397|12399|12397|12398.3|12396.3|71
1620046220000|2021-05-03 12:50:20|||||||||6
1620046230000|2021-05-03 12:50:30|||||||||1
1620046240000|2021-05-03 12:50:40|12398.3|12396.3|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|48
1620046250000|2021-05-03 12:50:50|12399|12397|12399|12397|12399|12397|12399|12397|10
1620046260000|2021-05-03 12:51:00|||||||||4
1620046270000|2021-05-03 12:51:10|||||||||3
1620046280000|2021-05-03 12:51:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|312
1620046290000|2021-05-03 12:51:30|||||||||3
1620046300000|2021-05-03 12:51:40|||||||||1
1620046310000|2021-05-03 12:51:50|12399|12397|12399|12397|12399|12397|12399|12397|391
1620046320000|2021-05-03 12:52:00|||||||||8
1620046330000|2021-05-03 12:52:10|||||||||4
1620046340000|2021-05-03 12:52:20|||||||||2
1620046350000|2021-05-03 12:52:30|||||||||14
1620046360000|2021-05-03 12:52:40|||||||||1
1620046370000|2021-05-03 12:52:50|||||||||110
1620046380000|2021-05-03 12:53:00|||||||||7
1620046390000|2021-05-03 12:53:10|||||||||4
1620046400000|2021-05-03 12:53:20|||||||||8
1620046410000|2021-05-03 12:53:30|||||||||6
1620046420000|2021-05-03 12:53:40|||||||||2
1620046430000|2021-05-03 12:53:50|||||||||6
1620046440000|2021-05-03 12:54:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|377
1620046450000|2021-05-03 12:54:10|12399|12397|12399|12397|12399|12397|12399|12397|369
1620046460000|2021-05-03 12:54:20|||||||||51
1620046470000|2021-05-03 12:54:30|||||||||85
1620046480000|2021-05-03 12:54:40|||||||||3
1620046490000|2021-05-03 12:54:50|||||||||7
1620046500000|2021-05-03 12:55:00|||||||||7
1620046510000|2021-05-03 12:55:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|111
1620046520000|2021-05-03 12:55:20|||||||||22
1620046530000|2021-05-03 12:55:30|||||||||15
1620046540000|2021-05-03 12:55:40|||||||||11
1620046550000|2021-05-03 12:55:50|||||||||67
1620046560000|2021-05-03 12:56:00|||||||||14
1620046570000|2021-05-03 12:56:10|||||||||118
1620046580000|2021-05-03 12:56:20|||||||||2
1620046590000|2021-05-03 12:56:30|||||||||4
1620046600000|2021-05-03 12:56:40|||||||||2
1620046610000|2021-05-03 12:56:50|||||||||5
1620046620000|2021-05-03 12:57:00|||||||||78
1620046630000|2021-05-03 12:57:10|||||||||99
1620046640000|2021-05-03 12:57:20|||||||||45
1620046650000|2021-05-03 12:57:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|92
1620046660000|2021-05-03 12:57:40|||||||||15
1620046670000|2021-05-03 12:57:50|||||||||6
1620046680000|2021-05-03 12:58:00|12399|12397|12399|12397|12399|12397|12399|12397|436
1620046690000|2021-05-03 12:58:10|||||||||2
1620046700000|2021-05-03 12:58:20|||||||||100
1620046720000|2021-05-03 12:58:40|||||||||7
1620046730000|2021-05-03 12:58:50|||||||||3
1620046740000|2021-05-03 12:59:00|||||||||7
1620046750000|2021-05-03 12:59:10|||||||||5
1620046760000|2021-05-03 12:59:20|||||||||3
1620046770000|2021-05-03 12:59:30|||||||||6
1620046780000|2021-05-03 12:59:40|||||||||6
1620046790000|2021-05-03 12:59:50|||||||||32
1620046800000|2021-05-03 13:00:00|||||||||3
1620046810000|2021-05-03 13:00:10|||||||||13
1620046820000|2021-05-03 13:00:20|||||||||1
1620046830000|2021-05-03 13:00:30|||||||||14
1620046840000|2021-05-03 13:00:40|||||||||8
1620046850000|2021-05-03 13:00:50|||||||||9
1620046860000|2021-05-03 13:01:00|||||||||15
1620046870000|2021-05-03 13:01:10|||||||||11
1620046880000|2021-05-03 13:01:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|135
1620046890000|2021-05-03 13:01:30|||||||||4
1620046900000|2021-05-03 13:01:40|12399|12397|12399|12397|12399|12397|12399|12397|58
1620046910000|2021-05-03 13:01:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|214
1620046920000|2021-05-03 13:02:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|207
1620046930000|2021-05-03 13:02:10|||||||||16
1620046940000|2021-05-03 13:02:20|||||||||74
1620046950000|2021-05-03 13:02:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|609
1620046960000|2021-05-03 13:02:40|||||||||4
1620046970000|2021-05-03 13:02:50|||||||||4
1620046980000|2021-05-03 13:03:00|||||||||3
1620046990000|2021-05-03 13:03:10|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|153
1620047000000|2021-05-03 13:03:20|||||||||2
1620047010000|2021-05-03 13:03:30|||||||||82
1620047020000|2021-05-03 13:03:40|||||||||7
1620047030000|2021-05-03 13:03:50|12399|12397|12399|12397|12399|12397|12398.3|12396.3|1516
1620047040000|2021-05-03 13:04:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1199
1620047050000|2021-05-03 13:04:10|||||||||34
1620047060000|2021-05-03 13:04:20|||||||||6
1620047070000|2021-05-03 13:04:30|||||||||107
1620047080000|2021-05-03 13:04:40|12399|12397|12399|12397|12399|12397|12399|12397|12
1620047100000|2021-05-03 13:05:00|||||||||79
1620047110000|2021-05-03 13:05:10|||||||||6
1620047120000|2021-05-03 13:05:20|||||||||3
1620047130000|2021-05-03 13:05:30|||||||||5
1620047140000|2021-05-03 13:05:40|||||||||2
1620047160000|2021-05-03 13:06:00|||||||||4
1620047170000|2021-05-03 13:06:10|||||||||3
1620047180000|2021-05-03 13:06:20|||||||||3
1620047190000|2021-05-03 13:06:30|||||||||13
1620047200000|2021-05-03 13:06:40|||||||||8
1620047210000|2021-05-03 13:06:50|||||||||9
1620047220000|2021-05-03 13:07:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|81
1620047230000|2021-05-03 13:07:10|||||||||74
1620047240000|2021-05-03 13:07:20|||||||||5
1620047250000|2021-05-03 13:07:30|||||||||5
1620047260000|2021-05-03 13:07:40|||||||||5
1620047270000|2021-05-03 13:07:50|||||||||4
1620047280000|2021-05-03 13:08:00|||||||||796
1620047290000|2021-05-03 13:08:10|||||||||6
1620047310000|2021-05-03 13:08:30|||||||||51
1620047320000|2021-05-03 13:08:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|725
1620047330000|2021-05-03 13:08:50|||||||||5
1620047340000|2021-05-03 13:09:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|79
1620047350000|2021-05-03 13:09:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|787
1620047370000|2021-05-03 13:09:30|||||||||3
1620047390000|2021-05-03 13:09:50|||||||||5
1620047400000|2021-05-03 13:10:00|||||||||3
1620047410000|2021-05-03 13:10:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|162
1620047420000|2021-05-03 13:10:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|932
1620047430000|2021-05-03 13:10:30|||||||||9
1620047440000|2021-05-03 13:10:40|12399|12397|12399|12397|12399|12397|12399|12397|318
1620047450000|2021-05-03 13:10:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|789
1620047460000|2021-05-03 13:11:00|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|804
1620047470000|2021-05-03 13:11:10|||||||||35
1620047480000|2021-05-03 13:11:20|||||||||11
1620047490000|2021-05-03 13:11:30|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|161
1620047500000|2021-05-03 13:11:40|||||||||8
1620047510000|2021-05-03 13:11:50|||||||||1
1620047530000|2021-05-03 13:12:10|||||||||2
1620047540000|2021-05-03 13:12:20|||||||||3
1620047550000|2021-05-03 13:12:30|||||||||4
1620047560000|2021-05-03 13:12:40|||||||||2
1620047570000|2021-05-03 13:12:50|||||||||38
1620047580000|2021-05-03 13:13:00|||||||||33
1620047590000|2021-05-03 13:13:10|||||||||36
1620047600000|2021-05-03 13:13:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|232
1620047610000|2021-05-03 13:13:30|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|62
1620047620000|2021-05-03 13:13:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|515
1620047630000|2021-05-03 13:13:50|||||||||1
1620047640000|2021-05-03 13:14:00|||||||||50
1620047650000|2021-05-03 13:14:10|||||||||3
1620047670000|2021-05-03 13:14:30|||||||||2
1620047680000|2021-05-03 13:14:40|||||||||54
1620047690000|2021-05-03 13:14:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|46
1620047700000|2021-05-03 13:15:00|||||||||2
1620047720000|2021-05-03 13:15:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|863
1620047730000|2021-05-03 13:15:30|||||||||1
1620047740000|2021-05-03 13:15:40|||||||||2
1620047750000|2021-05-03 13:15:50|||||||||12
1620047760000|2021-05-03 13:16:00|||||||||10
1620047770000|2021-05-03 13:16:10|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|54
1620047780000|2021-05-03 13:16:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|180
1620047790000|2021-05-03 13:16:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|510
1620047810000|2021-05-03 13:16:50|||||||||33
1620047820000|2021-05-03 13:17:00|||||||||5
1620047830000|2021-05-03 13:17:10|||||||||2
1620047850000|2021-05-03 13:17:30|||||||||518
1620047860000|2021-05-03 13:17:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12
1620047870000|2021-05-03 13:17:50|||||||||2
1620047880000|2021-05-03 13:18:00|||||||||1
1620047900000|2021-05-03 13:18:20|||||||||17
1620047910000|2021-05-03 13:18:30|||||||||8
1620047920000|2021-05-03 13:18:40|||||||||7
1620047930000|2021-05-03 13:18:50|||||||||4
1620047940000|2021-05-03 13:19:00|||||||||65
1620047950000|2021-05-03 13:19:10|||||||||3
1620047960000|2021-05-03 13:19:20|||||||||30
1620047970000|2021-05-03 13:19:30|||||||||10
1620047980000|2021-05-03 13:19:40|||||||||3
1620047990000|2021-05-03 13:19:50|||||||||17
1620048000000|2021-05-03 13:20:00|||||||||7
1620048010000|2021-05-03 13:20:10|||||||||1
1620048020000|2021-05-03 13:20:20|||||||||2
1620048030000|2021-05-03 13:20:30|||||||||2
1620048040000|2021-05-03 13:20:40|||||||||1
1620048050000|2021-05-03 13:20:50|||||||||2
1620048060000|2021-05-03 13:21:00|||||||||15
1620048070000|2021-05-03 13:21:10|||||||||1
1620048090000|2021-05-03 13:21:30|||||||||38
1620048100000|2021-05-03 13:21:40|||||||||1
1620048130000|2021-05-03 13:22:10|||||||||4
1620048140000|2021-05-03 13:22:20|||||||||13
1620048160000|2021-05-03 13:22:40|||||||||13
1620048180000|2021-05-03 13:23:00|||||||||152
1620048190000|2021-05-03 13:23:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|18
1620048200000|2021-05-03 13:23:20|||||||||21
1620048210000|2021-05-03 13:23:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|252
1620048220000|2021-05-03 13:23:40|||||||||35
1620048240000|2021-05-03 13:24:00|||||||||6
1620048250000|2021-05-03 13:24:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|124
1620048260000|2021-05-03 13:24:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|66
1620048270000|2021-05-03 13:24:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|373
1620048300000|2021-05-03 13:25:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|756
1620048310000|2021-05-03 13:25:10|||||||||2
1620048320000|2021-05-03 13:25:20|||||||||1
1620048330000|2021-05-03 13:25:30|||||||||76
1620048340000|2021-05-03 13:25:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|74
1620048360000|2021-05-03 13:26:00|||||||||300
1620048380000|2021-05-03 13:26:20|||||||||6
1620048400000|2021-05-03 13:26:40|||||||||5
1620048410000|2021-05-03 13:26:50|||||||||36
1620048420000|2021-05-03 13:27:00|||||||||8
1620048440000|2021-05-03 13:27:20|||||||||14
1620048450000|2021-05-03 13:27:30|||||||||6
1620048460000|2021-05-03 13:27:40|||||||||1069
1620048470000|2021-05-03 13:27:50|||||||||233
1620048480000|2021-05-03 13:28:00|||||||||786
1620048490000|2021-05-03 13:28:10|||||||||5
1620048500000|2021-05-03 13:28:20|||||||||7
1620048510000|2021-05-03 13:28:30|||||||||14
1620048520000|2021-05-03 13:28:40|||||||||14
1620048530000|2021-05-03 13:28:50|||||||||6
1620048540000|2021-05-03 13:29:00|||||||||11
1620048550000|2021-05-03 13:29:10|||||||||161
1620048560000|2021-05-03 13:29:20|||||||||83
1620048570000|2021-05-03 13:29:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|84
1620048600000|2021-05-03 13:30:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|113
1620048610000|2021-05-03 13:30:10|||||||||283
1620048620000|2021-05-03 13:30:20|||||||||40
1620048630000|2021-05-03 13:30:30|12399|12397|12399|12397|12399|12397|12399|12397|69
1620048650000|2021-05-03 13:30:50|||||||||3
1620048670000|2021-05-03 13:31:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|41
1620048680000|2021-05-03 13:31:20|||||||||61
1620048700000|2021-05-03 13:31:40|12399|12397|12399|12397|12399|12397|12399|12397|79
1620048710000|2021-05-03 13:31:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|421
1620048720000|2021-05-03 13:32:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|36
1620048730000|2021-05-03 13:32:10|||||||||73
1620048740000|2021-05-03 13:32:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|136
1620048750000|2021-05-03 13:32:30|||||||||13
1620048770000|2021-05-03 13:32:50|||||||||9
1620048780000|2021-05-03 13:33:00|||||||||67
1620048790000|2021-05-03 13:33:10|||||||||11
1620048800000|2021-05-03 13:33:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|8
1620048810000|2021-05-03 13:33:30|||||||||16
1620048820000|2021-05-03 13:33:40|||||||||91
1620048840000|2021-05-03 13:34:00|||||||||17
1620048870000|2021-05-03 13:34:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|10
1620048880000|2021-05-03 13:34:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|313
1620048890000|2021-05-03 13:34:50|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|583
1620048910000|2021-05-03 13:35:10|||||||||4
1620048930000|2021-05-03 13:35:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|272
1620048950000|2021-05-03 13:35:50|||||||||1
1620048960000|2021-05-03 13:36:00|||||||||2
1620049000000|2021-05-03 13:36:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|215
1620049010000|2021-05-03 13:36:50|||||||||29
1620049020000|2021-05-03 13:37:00|||||||||5
1620049030000|2021-05-03 13:37:10|||||||||15
1620049040000|2021-05-03 13:37:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|232
1620049050000|2021-05-03 13:37:30|||||||||2
1620049060000|2021-05-03 13:37:40|||||||||8
1620049080000|2021-05-03 13:38:00|||||||||15
1620049090000|2021-05-03 13:38:10|||||||||75
1620049100000|2021-05-03 13:38:20|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|406
1620049110000|2021-05-03 13:38:30|||||||||2
1620049120000|2021-05-03 13:38:40|||||||||6
1620049130000|2021-05-03 13:38:50|||||||||1
1620049140000|2021-05-03 13:39:00|||||||||64
1620049150000|2021-05-03 13:39:10|||||||||3
1620049160000|2021-05-03 13:39:20|||||||||11
1620049170000|2021-05-03 13:39:30|||||||||48
1620049180000|2021-05-03 13:39:40|||||||||165
1620049190000|2021-05-03 13:39:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|141
1620049200000|2021-05-03 13:40:00|||||||||17
1620049210000|2021-05-03 13:40:10|||||||||6
1620049220000|2021-05-03 13:40:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|198
1620049240000|2021-05-03 13:40:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|428
1620049260000|2021-05-03 13:41:00|||||||||138
1620049270000|2021-05-03 13:41:10|||||||||50
1620049280000|2021-05-03 13:41:20|||||||||2
1620049290000|2021-05-03 13:41:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|15
1620049310000|2021-05-03 13:41:50|||||||||68
1620049340000|2021-05-03 13:42:20|||||||||20
1620049350000|2021-05-03 13:42:30|||||||||4
1620049360000|2021-05-03 13:42:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|78
1620049380000|2021-05-03 13:43:00|||||||||9
1620049410000|2021-05-03 13:43:30|||||||||20
1620049420000|2021-05-03 13:43:40|||||||||3
1620049430000|2021-05-03 13:43:50|||||||||5
1620049450000|2021-05-03 13:44:10|||||||||2
1620049460000|2021-05-03 13:44:20|||||||||119
1620049470000|2021-05-03 13:44:30|||||||||17
1620049480000|2021-05-03 13:44:40|||||||||1
1620049490000|2021-05-03 13:44:50|||||||||2
1620049500000|2021-05-03 13:45:00|||||||||5
1620049510000|2021-05-03 13:45:10|||||||||1
1620049520000|2021-05-03 13:45:20|||||||||5
1620049530000|2021-05-03 13:45:30|||||||||5
1620049540000|2021-05-03 13:45:40|||||||||15
1620049550000|2021-05-03 13:45:50|||||||||47
1620049570000|2021-05-03 13:46:10|||||||||5
1620049580000|2021-05-03 13:46:20|||||||||35
1620049590000|2021-05-03 13:46:30|||||||||48
1620049610000|2021-05-03 13:46:50|||||||||58
1620049620000|2021-05-03 13:47:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|137
1620049630000|2021-05-03 13:47:10|||||||||5
1620049650000|2021-05-03 13:47:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|44
1620049660000|2021-05-03 13:47:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|80
1620049670000|2021-05-03 13:47:50|||||||||4
1620049680000|2021-05-03 13:48:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|219
1620049690000|2021-05-03 13:48:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|17
1620049730000|2021-05-03 13:48:50|||||||||4
1620049760000|2021-05-03 13:49:20|||||||||4
1620049780000|2021-05-03 13:49:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|159
1620049790000|2021-05-03 13:49:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|54
1620049800000|2021-05-03 13:50:00|||||||||52
1620049810000|2021-05-03 13:50:10|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|673
1620049820000|2021-05-03 13:50:20|||||||||243
1620049830000|2021-05-03 13:50:30|||||||||25
1620049840000|2021-05-03 13:50:40|||||||||70
1620049850000|2021-05-03 13:50:50|||||||||6
1620049860000|2021-05-03 13:51:00|||||||||53
1620049870000|2021-05-03 13:51:10|||||||||72
1620049880000|2021-05-03 13:51:20|||||||||4
1620049890000|2021-05-03 13:51:30|||||||||202
1620049900000|2021-05-03 13:51:40|||||||||3
1620049910000|2021-05-03 13:51:50|||||||||103
1620049920000|2021-05-03 13:52:00|||||||||104
1620049930000|2021-05-03 13:52:10|||||||||3
1620049940000|2021-05-03 13:52:20|||||||||74
1620049950000|2021-05-03 13:52:30|||||||||85
1620049960000|2021-05-03 13:52:40|||||||||4
1620049970000|2021-05-03 13:52:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|72
1620049980000|2021-05-03 13:53:00|||||||||54
1620049990000|2021-05-03 13:53:10|||||||||223
1620050000000|2021-05-03 13:53:20|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|112
1620050010000|2021-05-03 13:53:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|51
1620050020000|2021-05-03 13:53:40|||||||||4
1620050040000|2021-05-03 13:54:00|||||||||52
1620050060000|2021-05-03 13:54:20|||||||||6
1620050080000|2021-05-03 13:54:40|||||||||3
1620050090000|2021-05-03 13:54:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|271
1620050100000|2021-05-03 13:55:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|518
1620050110000|2021-05-03 13:55:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|63
1620050130000|2021-05-03 13:55:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|33
1620050140000|2021-05-03 13:55:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|218
1620050150000|2021-05-03 13:55:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|423
1620050160000|2021-05-03 13:56:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|116
1620050170000|2021-05-03 13:56:10|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|381
1620050190000|2021-05-03 13:56:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|69
1620050200000|2021-05-03 13:56:40|||||||||17
1620050210000|2021-05-03 13:56:50|12399|12397|12399|12397|12399|12397|12399|12397|302
1620050220000|2021-05-03 13:57:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|621
1620050230000|2021-05-03 13:57:10|||||||||64
1620050240000|2021-05-03 13:57:20|||||||||6
1620050250000|2021-05-03 13:57:30|12399|12397|12399|12397|12399|12397|12399|12397|76
1620050270000|2021-05-03 13:57:50|12399.8|12397.8|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|325
1620050280000|2021-05-03 13:58:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|137
1620050290000|2021-05-03 13:58:10|||||||||443
1620050300000|2021-05-03 13:58:20|||||||||342
1620050310000|2021-05-03 13:58:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|786
1620050320000|2021-05-03 13:58:40|||||||||2
1620050330000|2021-05-03 13:58:50|||||||||8
1620050340000|2021-05-03 13:59:00|||||||||107
1620050350000|2021-05-03 13:59:10|||||||||2
1620050360000|2021-05-03 13:59:20|||||||||5
1620050370000|2021-05-03 13:59:30|||||||||117
1620050380000|2021-05-03 13:59:40|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|227
1620050390000|2021-05-03 13:59:50|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|208
1620050400000|2021-05-03 14:00:00|12402.2|12400.2|12403|12401|12403|12401|12401.8|12399.8|526
1620050410000|2021-05-03 14:00:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403|12401|462
1620050420000|2021-05-03 14:00:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|321
1620050430000|2021-05-03 14:00:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403|12401|463
1620050440000|2021-05-03 14:00:40|12403.7|12401.7|12405.3|12403.3|12405.3|12403.3|12403.7|12401.7|197
1620050450000|2021-05-03 14:00:50|||||||||77
1620050460000|2021-05-03 14:01:00|12406.1|12404.1|12408.4|12406.4|12408.4|12406.4|12405.7|12403.7|265
1620050470000|2021-05-03 14:01:10|12407.6|12405.6|12406.1|12404.1|12407.6|12405.6|12406.1|12404.1|708
1620050480000|2021-05-03 14:01:20|12405.3|12403.3|12406.9|12404.9|12407.6|12405.6|12405.3|12403.3|485
1620050490000|2021-05-03 14:01:30|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|605
1620050500000|2021-05-03 14:01:40|12406.1|12404.1|12407.6|12405.6|12407.6|12405.6|12406.1|12404.1|663
1620050510000|2021-05-03 14:01:50|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|219
1620050520000|2021-05-03 14:02:00|12406.1|12404.1|12408.4|12406.4|12408.4|12406.4|12406.1|12404.1|1169
1620050530000|2021-05-03 14:02:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|136
1620050540000|2021-05-03 14:02:20|12410|12408|12410|12408|12410.8|12408.8|12410|12408|542
1620050550000|2021-05-03 14:02:30|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|1227
1620050560000|2021-05-03 14:02:40|12410|12408|12410|12408|12410|12408|12410|12408|62
1620050570000|2021-05-03 14:02:50|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|444
1620050580000|2021-05-03 14:03:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|1034
1620050590000|2021-05-03 14:03:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|181
1620050600000|2021-05-03 14:03:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|436
1620050610000|2021-05-03 14:03:30|||||||||34
1620050620000|2021-05-03 14:03:40|12406.9|12404.9|12408.4|12406.4|12408.4|12406.4|12406.9|12404.9|285
1620050630000|2021-05-03 14:03:50|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|593
1620050640000|2021-05-03 14:04:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|113
1620050650000|2021-05-03 14:04:10|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|97
1620050660000|2021-05-03 14:04:20|12410|12408|12410|12408|12410|12408|12409.2|12407.2|196
1620050670000|2021-05-03 14:04:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|702
1620050680000|2021-05-03 14:04:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|81
1620050690000|2021-05-03 14:04:50|||||||||112
1620050700000|2021-05-03 14:05:00|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|272
1620050710000|2021-05-03 14:05:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|332
1620050720000|2021-05-03 14:05:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|92
1620050730000|2021-05-03 14:05:30|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|40
1620050740000|2021-05-03 14:05:40|12410|12408|12410|12408|12410|12408|12410|12408|648
1620050750000|2021-05-03 14:05:50|||||||||12
1620050760000|2021-05-03 14:06:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|229
1620050770000|2021-05-03 14:06:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|739
1620050780000|2021-05-03 14:06:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|78
1620050790000|2021-05-03 14:06:30|12410|12408|12410|12408|12410.8|12408.8|12410|12408|331
1620050800000|2021-05-03 14:06:40|||||||||10
1620050810000|2021-05-03 14:06:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|14
1620050820000|2021-05-03 14:07:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|42
1620050830000|2021-05-03 14:07:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|37
1620050860000|2021-05-03 14:07:40|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|348
1620050870000|2021-05-03 14:07:50|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|298
1620050880000|2021-05-03 14:08:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|23
1620050890000|2021-05-03 14:08:10|||||||||7
1620050910000|2021-05-03 14:08:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|241
1620050920000|2021-05-03 14:08:40|||||||||7
1620050930000|2021-05-03 14:08:50|||||||||1
1620050940000|2021-05-03 14:09:00|12407.6|12405.6|12407.6|12405.6|12408|12406|12407.6|12405.6|195
1620050950000|2021-05-03 14:09:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|464
1620050980000|2021-05-03 14:09:40|||||||||1
1620050990000|2021-05-03 14:09:50|||||||||107
1620051010000|2021-05-03 14:10:10|||||||||11
1620051020000|2021-05-03 14:10:20|||||||||1
1620051030000|2021-05-03 14:10:30|||||||||5
1620051040000|2021-05-03 14:10:40|||||||||5
1620051050000|2021-05-03 14:10:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|72
1620051060000|2021-05-03 14:11:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|7
1620051070000|2021-05-03 14:11:10|12410|12408|12410|12408|12410|12408|12409.2|12407.2|523
1620051080000|2021-05-03 14:11:20|||||||||171
1620051090000|2021-05-03 14:11:30|||||||||129
1620051100000|2021-05-03 14:11:40|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|353
1620051110000|2021-05-03 14:11:50|12410|12408|12410|12408|12410|12408|12410|12408|276
1620051120000|2021-05-03 14:12:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|29
1620051130000|2021-05-03 14:12:10|12410|12408|12410|12408|12410|12408|12410|12408|335
1620051140000|2021-05-03 14:12:20|||||||||9
1620051150000|2021-05-03 14:12:30|||||||||8
1620051160000|2021-05-03 14:12:40|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|122
1620051170000|2021-05-03 14:12:50|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|737
1620051180000|2021-05-03 14:13:00|||||||||25
1620051190000|2021-05-03 14:13:10|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|611
1620051220000|2021-05-03 14:13:40|||||||||148
1620051230000|2021-05-03 14:13:50|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|232
1620051240000|2021-05-03 14:14:00|||||||||72
1620051250000|2021-05-03 14:14:10|||||||||42
1620051260000|2021-05-03 14:14:20|||||||||1
1620051290000|2021-05-03 14:14:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|613
1620051300000|2021-05-03 14:15:00|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|384
1620051310000|2021-05-03 14:15:10|||||||||102
1620051320000|2021-05-03 14:15:20|12410|12408|12410|12408|12410.8|12408.8|12410|12408|209
1620051330000|2021-05-03 14:15:30|||||||||3
1620051340000|2021-05-03 14:15:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|117
1620051350000|2021-05-03 14:15:50|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|31
1620051360000|2021-05-03 14:16:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|91
1620051370000|2021-05-03 14:16:10|||||||||25
1620051380000|2021-05-03 14:16:20|||||||||63
1620051390000|2021-05-03 14:16:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|113
1620051400000|2021-05-03 14:16:40|||||||||34
1620051410000|2021-05-03 14:16:50|||||||||9
1620051420000|2021-05-03 14:17:00|12410.8|12408.8|12412.3|12410.3|12412.3|12410.3|12410.8|12408.8|512
1620051430000|2021-05-03 14:17:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|286
1620051440000|2021-05-03 14:17:20|||||||||30
1620051450000|2021-05-03 14:17:30|||||||||14
1620051460000|2021-05-03 14:17:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|41
1620051470000|2021-05-03 14:17:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|719
1620051480000|2021-05-03 14:18:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|481
1620051490000|2021-05-03 14:18:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|340
1620051510000|2021-05-03 14:18:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|17
1620051520000|2021-05-03 14:18:40|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|43
1620051530000|2021-05-03 14:18:50|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|283
1620051540000|2021-05-03 14:19:00|||||||||18
1620051550000|2021-05-03 14:19:10|||||||||1
1620051560000|2021-05-03 14:19:20|||||||||54
1620051570000|2021-05-03 14:19:30|||||||||3
1620051580000|2021-05-03 14:19:40|||||||||5
1620051590000|2021-05-03 14:19:50|||||||||18
1620051600000|2021-05-03 14:20:00|||||||||10
1620051610000|2021-05-03 14:20:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|656
1620051620000|2021-05-03 14:20:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|129
1620051630000|2021-05-03 14:20:30|||||||||1
1620051660000|2021-05-03 14:21:00|||||||||38
1620051670000|2021-05-03 14:21:10|||||||||1
1620051680000|2021-05-03 14:21:20|||||||||25
1620051690000|2021-05-03 14:21:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|451
1620051700000|2021-05-03 14:21:40|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|114
1620051710000|2021-05-03 14:21:50|||||||||101
1620051720000|2021-05-03 14:22:00|||||||||18
1620051730000|2021-05-03 14:22:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|416
1620051750000|2021-05-03 14:22:30|||||||||6
1620051770000|2021-05-03 14:22:50|||||||||19
1620051780000|2021-05-03 14:23:00|||||||||101
1620051790000|2021-05-03 14:23:10|||||||||2
1620051800000|2021-05-03 14:23:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|863
1620051810000|2021-05-03 14:23:30|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|437
1620051820000|2021-05-03 14:23:40|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|59
1620051830000|2021-05-03 14:23:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|144
1620051840000|2021-05-03 14:24:00|||||||||46
1620051850000|2021-05-03 14:24:10|||||||||17
1620051860000|2021-05-03 14:24:20|||||||||7
1620051870000|2021-05-03 14:24:30|||||||||5
1620051880000|2021-05-03 14:24:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|92
1620051890000|2021-05-03 14:24:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|146
1620051900000|2021-05-03 14:25:00|||||||||9
1620051910000|2021-05-03 14:25:10|||||||||261
1620051920000|2021-05-03 14:25:20|||||||||9
1620051930000|2021-05-03 14:25:30|||||||||75
1620051940000|2021-05-03 14:25:40|||||||||21
1620051950000|2021-05-03 14:25:50|||||||||62
1620051960000|2021-05-03 14:26:00|||||||||47
1620051980000|2021-05-03 14:26:20|||||||||122
1620051990000|2021-05-03 14:26:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|391
1620052000000|2021-05-03 14:26:40|||||||||20
1620052010000|2021-05-03 14:26:50|||||||||112
1620052020000|2021-05-03 14:27:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|221
1620052030000|2021-05-03 14:27:10|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|29
1620052040000|2021-05-03 14:27:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|90
1620052050000|2021-05-03 14:27:30|||||||||15
1620052060000|2021-05-03 14:27:40|||||||||378
1620052070000|2021-05-03 14:27:50|||||||||98
1620052080000|2021-05-03 14:28:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|687
1620052090000|2021-05-03 14:28:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|416
1620052100000|2021-05-03 14:28:20|||||||||579
1620052110000|2021-05-03 14:28:30|||||||||97
1620052120000|2021-05-03 14:28:40|||||||||233
1620052140000|2021-05-03 14:29:00|||||||||34
1620052150000|2021-05-03 14:29:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|124
1620052160000|2021-05-03 14:29:20|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|679
1620052170000|2021-05-03 14:29:30|||||||||24
1620052180000|2021-05-03 14:29:40|||||||||94
1620052190000|2021-05-03 14:29:50|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|559
1620052200000|2021-05-03 14:30:00|||||||||172
1620052210000|2021-05-03 14:30:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|34
1620052220000|2021-05-03 14:30:20|||||||||78
1620052230000|2021-05-03 14:30:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|58
1620052240000|2021-05-03 14:30:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|243
1620052250000|2021-05-03 14:30:50|||||||||136
1620052260000|2021-05-03 14:31:00|||||||||54
1620052270000|2021-05-03 14:31:10|||||||||298
1620052280000|2021-05-03 14:31:20|||||||||71
1620052290000|2021-05-03 14:31:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|283
1620052300000|2021-05-03 14:31:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|427
1620052310000|2021-05-03 14:31:50|||||||||110
1620052320000|2021-05-03 14:32:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|262
1620052340000|2021-05-03 14:32:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|856
1620052350000|2021-05-03 14:32:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|200
1620052360000|2021-05-03 14:32:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|167
1620052370000|2021-05-03 14:32:50|||||||||30
1620052380000|2021-05-03 14:33:00|||||||||30
1620052390000|2021-05-03 14:33:10|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|753
1620052400000|2021-05-03 14:33:20|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|213
1620052410000|2021-05-03 14:33:30|||||||||309
1620052420000|2021-05-03 14:33:40|||||||||6
1620052430000|2021-05-03 14:33:50|||||||||2
1620052440000|2021-05-03 14:34:00|||||||||11
1620052450000|2021-05-03 14:34:10|||||||||19
1620052460000|2021-05-03 14:34:20|||||||||6
1620052470000|2021-05-03 14:34:30|||||||||36
1620052480000|2021-05-03 14:34:40|||||||||45
1620052490000|2021-05-03 14:34:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|323
1620052500000|2021-05-03 14:35:00|||||||||169
1620052510000|2021-05-03 14:35:10|||||||||35
1620052520000|2021-05-03 14:35:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|8
1620052550000|2021-05-03 14:35:50|||||||||2
1620052570000|2021-05-03 14:36:10|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|34
1620052600000|2021-05-03 14:36:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|1218
1620052610000|2021-05-03 14:36:50|||||||||38
1620052620000|2021-05-03 14:37:00|||||||||31
1620052630000|2021-05-03 14:37:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|433
1620052640000|2021-05-03 14:37:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|460
1620052650000|2021-05-03 14:37:30|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|97
1620052660000|2021-05-03 14:37:40|||||||||2
1620052670000|2021-05-03 14:37:50|||||||||64
1620052680000|2021-05-03 14:38:00|||||||||18
1620052700000|2021-05-03 14:38:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|207
1620052710000|2021-05-03 14:38:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|728
1620052720000|2021-05-03 14:38:40|||||||||158
1620052730000|2021-05-03 14:38:50|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|302
1620052740000|2021-05-03 14:39:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|393
1620052750000|2021-05-03 14:39:10|||||||||2
1620052760000|2021-05-03 14:39:20|||||||||251
1620052770000|2021-05-03 14:39:30|||||||||8
1620052780000|2021-05-03 14:39:40|||||||||10
1620052790000|2021-05-03 14:39:50|||||||||95
1620052800000|2021-05-03 14:40:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|826
1620052810000|2021-05-03 14:40:10|||||||||2
1620052820000|2021-05-03 14:40:20|||||||||53
1620052830000|2021-05-03 14:40:30|||||||||8
1620052840000|2021-05-03 14:40:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|56
1620052850000|2021-05-03 14:40:50|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|431
1620052860000|2021-05-03 14:41:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|16
1620052880000|2021-05-03 14:41:20|||||||||32
1620052890000|2021-05-03 14:41:30|||||||||3
1620052900000|2021-05-03 14:41:40|||||||||10
1620052910000|2021-05-03 14:41:50|||||||||15
1620052920000|2021-05-03 14:42:00|||||||||1470
1620052940000|2021-05-03 14:42:20|||||||||1
1620052960000|2021-05-03 14:42:40|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|346
1620052970000|2021-05-03 14:42:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|196
1620052980000|2021-05-03 14:43:00|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|546
1620052990000|2021-05-03 14:43:10|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|494
1620053000000|2021-05-03 14:43:20|||||||||3
1620053010000|2021-05-03 14:43:30|||||||||102
1620053020000|2021-05-03 14:43:40|||||||||18
1620053030000|2021-05-03 14:43:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|245
1620053040000|2021-05-03 14:44:00|||||||||61
1620053050000|2021-05-03 14:44:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|41
1620053060000|2021-05-03 14:44:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|455
1620053070000|2021-05-03 14:44:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|327
1620053080000|2021-05-03 14:44:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|523
1620053090000|2021-05-03 14:44:50|||||||||31
1620053100000|2021-05-03 14:45:00|||||||||264
1620053110000|2021-05-03 14:45:10|||||||||14
1620053120000|2021-05-03 14:45:20|||||||||306
1620053130000|2021-05-03 14:45:30|||||||||38
1620053140000|2021-05-03 14:45:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|663
1620053150000|2021-05-03 14:45:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|152
1620053160000|2021-05-03 14:46:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|61
1620053170000|2021-05-03 14:46:10|||||||||29
1620053210000|2021-05-03 14:46:50|||||||||4
1620053220000|2021-05-03 14:47:00|||||||||12
1620053230000|2021-05-03 14:47:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|468
1620053240000|2021-05-03 14:47:20|||||||||8
1620053250000|2021-05-03 14:47:30|||||||||116
1620053260000|2021-05-03 14:47:40|||||||||4
1620053270000|2021-05-03 14:47:50|||||||||6
1620053280000|2021-05-03 14:48:00|||||||||48
1620053290000|2021-05-03 14:48:10|||||||||12
1620053300000|2021-05-03 14:48:20|||||||||8
1620053310000|2021-05-03 14:48:30|||||||||2
1620053320000|2021-05-03 14:48:40|||||||||6
1620053330000|2021-05-03 14:48:50|||||||||216
1620053340000|2021-05-03 14:49:00|||||||||239
1620053350000|2021-05-03 14:49:10|||||||||88
1620053360000|2021-05-03 14:49:20|||||||||47
1620053370000|2021-05-03 14:49:30|||||||||1
1620053390000|2021-05-03 14:49:50|||||||||6
1620053400000|2021-05-03 14:50:00|||||||||16
1620053410000|2021-05-03 14:50:10|||||||||23
1620053420000|2021-05-03 14:50:20|||||||||65
1620053430000|2021-05-03 14:50:30|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|850
1620053450000|2021-05-03 14:50:50|||||||||3
1620053460000|2021-05-03 14:51:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|21
1620053470000|2021-05-03 14:51:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|437
1620053480000|2021-05-03 14:51:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|20
1620053490000|2021-05-03 14:51:30|||||||||43
1620053500000|2021-05-03 14:51:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|32
1620053510000|2021-05-03 14:51:50|||||||||6
1620053520000|2021-05-03 14:52:00|||||||||69
1620053530000|2021-05-03 14:52:10|||||||||14
1620053540000|2021-05-03 14:52:20|||||||||24
1620053550000|2021-05-03 14:52:30|||||||||32
1620053560000|2021-05-03 14:52:40|||||||||3
1620053570000|2021-05-03 14:52:50|||||||||58
1620053580000|2021-05-03 14:53:00|||||||||91
1620053590000|2021-05-03 14:53:10|||||||||39
1620053600000|2021-05-03 14:53:20|||||||||4
1620053610000|2021-05-03 14:53:30|||||||||24
1620053620000|2021-05-03 14:53:40|||||||||5
1620053640000|2021-05-03 14:54:00|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|338
1620053660000|2021-05-03 14:54:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|134
1620053670000|2021-05-03 14:54:30|||||||||51
1620053680000|2021-05-03 14:54:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|675
1620053690000|2021-05-03 14:54:50|||||||||32
1620053700000|2021-05-03 14:55:00|||||||||605
1620053710000|2021-05-03 14:55:10|||||||||95
1620053720000|2021-05-03 14:55:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|735
1620053730000|2021-05-03 14:55:30|||||||||262
1620053740000|2021-05-03 14:55:40|||||||||70
1620053790000|2021-05-03 14:56:30|||||||||3
1620053800000|2021-05-03 14:56:40|||||||||19
1620053810000|2021-05-03 14:56:50|||||||||61
1620053820000|2021-05-03 14:57:00|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|868
1620053830000|2021-05-03 14:57:10|||||||||1
1620053840000|2021-05-03 14:57:20|||||||||76
1620053850000|2021-05-03 14:57:30|||||||||44
1620053860000|2021-05-03 14:57:40|||||||||26
1620053870000|2021-05-03 14:57:50|||||||||444
1620053880000|2021-05-03 14:58:00|||||||||1
1620053890000|2021-05-03 14:58:10|||||||||9
1620053900000|2021-05-03 14:58:20|||||||||16
1620053910000|2021-05-03 14:58:30|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|231
1620053920000|2021-05-03 14:58:40|||||||||21
1620053930000|2021-05-03 14:58:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|42
1620053940000|2021-05-03 14:59:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|330
1620053950000|2021-05-03 14:59:10|||||||||10
1620053960000|2021-05-03 14:59:20|||||||||33
1620053970000|2021-05-03 14:59:30|||||||||3
1620053980000|2021-05-03 14:59:40|||||||||4
1620053990000|2021-05-03 14:59:50|||||||||4
1620054000000|2021-05-03 15:00:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|95
1620054010000|2021-05-03 15:00:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|149
1620054020000|2021-05-03 15:00:20|||||||||30
1620054030000|2021-05-03 15:00:30|||||||||8
1620054040000|2021-05-03 15:00:40|||||||||6
1620054050000|2021-05-03 15:00:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|30
1620054060000|2021-05-03 15:01:00|||||||||90
1620054070000|2021-05-03 15:01:10|||||||||29
1620054080000|2021-05-03 15:01:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|94
1620054090000|2021-05-03 15:01:30|||||||||109
1620054100000|2021-05-03 15:01:40|||||||||33
1620054110000|2021-05-03 15:01:50|||||||||3
1620054120000|2021-05-03 15:02:00|||||||||78
1620054130000|2021-05-03 15:02:10|||||||||14
1620054140000|2021-05-03 15:02:20|||||||||17
1620054150000|2021-05-03 15:02:30|||||||||56
1620054160000|2021-05-03 15:02:40|||||||||24
1620054170000|2021-05-03 15:02:50|||||||||252
1620054180000|2021-05-03 15:03:00|||||||||140
1620054190000|2021-05-03 15:03:10|||||||||201
1620054200000|2021-05-03 15:03:20|||||||||2
1620054210000|2021-05-03 15:03:30|||||||||2
1620054220000|2021-05-03 15:03:40|||||||||14
1620054230000|2021-05-03 15:03:50|||||||||32
1620054240000|2021-05-03 15:04:00|||||||||316
1620054250000|2021-05-03 15:04:10|||||||||312
1620054260000|2021-05-03 15:04:20|||||||||444
1620054270000|2021-05-03 15:04:30|||||||||10
1620054280000|2021-05-03 15:04:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|510
1620054290000|2021-05-03 15:04:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|8
1620054300000|2021-05-03 15:05:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|130
1620054310000|2021-05-03 15:05:10|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|79
1620054320000|2021-05-03 15:05:20|||||||||54
1620054330000|2021-05-03 15:05:30|12413.1|12411.1|12412.7|12410.7|12413.1|12411.1|12412.7|12410.7|45
1620054340000|2021-05-03 15:05:40|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|265
1620054350000|2021-05-03 15:05:50|||||||||78
1620054360000|2021-05-03 15:06:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|53
1620054400000|2021-05-03 15:06:40|||||||||13
1620054410000|2021-05-03 15:06:50|||||||||25
1620054420000|2021-05-03 15:07:00|||||||||8
1620054430000|2021-05-03 15:07:10|||||||||6
1620054440000|2021-05-03 15:07:20|||||||||4
1620054450000|2021-05-03 15:07:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|50
1620054460000|2021-05-03 15:07:40|||||||||1
1620054470000|2021-05-03 15:07:50|||||||||21
1620054480000|2021-05-03 15:08:00|||||||||56
1620054490000|2021-05-03 15:08:10|12410|12408|12410|12408|12410|12408|12410|12408|260
1620054500000|2021-05-03 15:08:20|||||||||53
1620054510000|2021-05-03 15:08:30|||||||||56
1620054520000|2021-05-03 15:08:40|||||||||91
1620054530000|2021-05-03 15:08:50|||||||||45
1620054540000|2021-05-03 15:09:00|||||||||228
1620054550000|2021-05-03 15:09:10|||||||||30
1620054560000|2021-05-03 15:09:20|||||||||28
1620054570000|2021-05-03 15:09:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|126
1620054580000|2021-05-03 15:09:40|||||||||46
1620054590000|2021-05-03 15:09:50|||||||||12
1620054600000|2021-05-03 15:10:00|||||||||365
1620054610000|2021-05-03 15:10:10|||||||||21
1620054620000|2021-05-03 15:10:20|||||||||5
1620054630000|2021-05-03 15:10:30|||||||||104
1620054640000|2021-05-03 15:10:40|||||||||16
1620054650000|2021-05-03 15:10:50|||||||||5
1620054660000|2021-05-03 15:11:00|||||||||561
1620054670000|2021-05-03 15:11:10|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|756
1620054680000|2021-05-03 15:11:20|||||||||6
1620054690000|2021-05-03 15:11:30|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|565
1620054700000|2021-05-03 15:11:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|526
1620054710000|2021-05-03 15:11:50|||||||||2
1620054730000|2021-05-03 15:12:10|||||||||13
1620054740000|2021-05-03 15:12:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|266
1620054750000|2021-05-03 15:12:30|||||||||113
1620054760000|2021-05-03 15:12:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|353
1620054770000|2021-05-03 15:12:50|||||||||36
1620054780000|2021-05-03 15:13:00|||||||||4
1620054800000|2021-05-03 15:13:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|853
1620054810000|2021-05-03 15:13:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|8
1620054820000|2021-05-03 15:13:40|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|1310
1620054830000|2021-05-03 15:13:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|434
1620054840000|2021-05-03 15:14:00|||||||||35
1620054850000|2021-05-03 15:14:10|||||||||7
1620054860000|2021-05-03 15:14:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|667
1620054880000|2021-05-03 15:14:40|||||||||12
1620054890000|2021-05-03 15:14:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|646
1620054900000|2021-05-03 15:15:00|||||||||6
1620054910000|2021-05-03 15:15:10|||||||||6
1620054920000|2021-05-03 15:15:20|||||||||8
1620054930000|2021-05-03 15:15:30|||||||||5
1620054940000|2021-05-03 15:15:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|111
1620054950000|2021-05-03 15:15:50|||||||||150
1620054960000|2021-05-03 15:16:00|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|612
1620054970000|2021-05-03 15:16:10|||||||||40
1620054980000|2021-05-03 15:16:20|||||||||4
1620054990000|2021-05-03 15:16:30|||||||||387
1620055000000|2021-05-03 15:16:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1160
1620055020000|2021-05-03 15:17:00|||||||||6
1620055030000|2021-05-03 15:17:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|111
1620055040000|2021-05-03 15:17:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|24
1620055050000|2021-05-03 15:17:30|||||||||48
1620055070000|2021-05-03 15:17:50|||||||||372
1620055080000|2021-05-03 15:18:00|||||||||19
1620055090000|2021-05-03 15:18:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|160
1620055100000|2021-05-03 15:18:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|36
1620055110000|2021-05-03 15:18:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|374
1620055120000|2021-05-03 15:18:40|||||||||16
1620055130000|2021-05-03 15:18:50|||||||||1
1620055140000|2021-05-03 15:19:00|||||||||12
1620055150000|2021-05-03 15:19:10|||||||||5
1620055180000|2021-05-03 15:19:40|||||||||524
1620055190000|2021-05-03 15:19:50|||||||||520
1620055200000|2021-05-03 15:20:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|426
1620055210000|2021-05-03 15:20:10|||||||||86
1620055220000|2021-05-03 15:20:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|324
1620055230000|2021-05-03 15:20:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|240
1620055240000|2021-05-03 15:20:40|||||||||24
1620055250000|2021-05-03 15:20:50|||||||||4
1620055260000|2021-05-03 15:21:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|122
1620055270000|2021-05-03 15:21:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|226
1620055280000|2021-05-03 15:21:20|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|1363
1620055290000|2021-05-03 15:21:30|||||||||8
1620055320000|2021-05-03 15:22:00|||||||||123
1620055330000|2021-05-03 15:22:10|||||||||15
1620055340000|2021-05-03 15:22:20|||||||||6
1620055350000|2021-05-03 15:22:30|||||||||10
1620055360000|2021-05-03 15:22:40|||||||||2
1620055370000|2021-05-03 15:22:50|||||||||75
1620055380000|2021-05-03 15:23:00|||||||||17
1620055390000|2021-05-03 15:23:10|||||||||65
1620055400000|2021-05-03 15:23:20|||||||||8
1620055410000|2021-05-03 15:23:30|||||||||13
1620055420000|2021-05-03 15:23:40|||||||||2
1620055430000|2021-05-03 15:23:50|||||||||35
1620055440000|2021-05-03 15:24:00|12410|12408|12410|12408|12410|12408|12410|12408|2208
1620055450000|2021-05-03 15:24:10|||||||||5
1620055460000|2021-05-03 15:24:20|||||||||4
1620055470000|2021-05-03 15:24:30|||||||||6
1620055480000|2021-05-03 15:24:40|||||||||4
1620055490000|2021-05-03 15:24:50|||||||||225
1620055500000|2021-05-03 15:25:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|644
1620055510000|2021-05-03 15:25:10|||||||||24
1620055530000|2021-05-03 15:25:30|||||||||27
1620055540000|2021-05-03 15:25:40|||||||||8
1620055550000|2021-05-03 15:25:50|||||||||10
1620055560000|2021-05-03 15:26:00|||||||||18
1620055570000|2021-05-03 15:26:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|531
1620055580000|2021-05-03 15:26:20|||||||||65
1620055590000|2021-05-03 15:26:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|197
1620055600000|2021-05-03 15:26:40|||||||||1
1620055610000|2021-05-03 15:26:50|||||||||3
1620055620000|2021-05-03 15:27:00|||||||||1
1620055630000|2021-05-03 15:27:10|||||||||2
1620055640000|2021-05-03 15:27:20|||||||||7
1620055650000|2021-05-03 15:27:30|||||||||43
1620055660000|2021-05-03 15:27:40|||||||||7
1620055670000|2021-05-03 15:27:50|||||||||47
1620055680000|2021-05-03 15:28:00|||||||||11
1620055690000|2021-05-03 15:28:10|||||||||1
1620055700000|2021-05-03 15:28:20|||||||||1
1620055730000|2021-05-03 15:28:50|||||||||26
1620055740000|2021-05-03 15:29:00|||||||||1
1620055750000|2021-05-03 15:29:10|||||||||20
1620055760000|2021-05-03 15:29:20|||||||||6
1620055770000|2021-05-03 15:29:30|||||||||4
1620055780000|2021-05-03 15:29:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|37
1620055790000|2021-05-03 15:29:50|||||||||2
1620055800000|2021-05-03 15:30:00|||||||||7
1620055810000|2021-05-03 15:30:10|||||||||10
1620055820000|2021-05-03 15:30:20|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|494
1620055830000|2021-05-03 15:30:30|||||||||2
1620055840000|2021-05-03 15:30:40|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|719
1620055850000|2021-05-03 15:30:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|134
1620055860000|2021-05-03 15:31:00|||||||||13
1620055870000|2021-05-03 15:31:10|||||||||11
1620055880000|2021-05-03 15:31:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|1201
1620055890000|2021-05-03 15:31:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|35
1620055900000|2021-05-03 15:31:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|249
1620055910000|2021-05-03 15:31:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|139
1620055920000|2021-05-03 15:32:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|214
1620055930000|2021-05-03 15:32:10|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|50
1620055940000|2021-05-03 15:32:20|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|149
1620055960000|2021-05-03 15:32:40|||||||||28
1620055980000|2021-05-03 15:33:00|12404.9|12402.9|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|375
1620055990000|2021-05-03 15:33:10|||||||||9
1620056000000|2021-05-03 15:33:20|||||||||11
1620056010000|2021-05-03 15:33:30|||||||||18
1620056020000|2021-05-03 15:33:40|||||||||2
1620056030000|2021-05-03 15:33:50|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|18
1620056040000|2021-05-03 15:34:00|||||||||14
1620056050000|2021-05-03 15:34:10|||||||||5
1620056060000|2021-05-03 15:34:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|50
1620056070000|2021-05-03 15:34:30|||||||||3
1620056090000|2021-05-03 15:34:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|510
1620056100000|2021-05-03 15:35:00|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|309
1620056110000|2021-05-03 15:35:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|246
1620056120000|2021-05-03 15:35:20|||||||||95
1620056130000|2021-05-03 15:35:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|152
1620056140000|2021-05-03 15:35:40|||||||||27
1620056150000|2021-05-03 15:35:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|259
1620056160000|2021-05-03 15:36:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|196
1620056170000|2021-05-03 15:36:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|17
1620056200000|2021-05-03 15:36:40|||||||||166
1620056210000|2021-05-03 15:36:50|||||||||1
1620056220000|2021-05-03 15:37:00|||||||||38
1620056230000|2021-05-03 15:37:10|||||||||4
1620056240000|2021-05-03 15:37:20|||||||||43
1620056260000|2021-05-03 15:37:40|||||||||44
1620056270000|2021-05-03 15:37:50|||||||||60
1620056280000|2021-05-03 15:38:00|||||||||4
1620056290000|2021-05-03 15:38:10|||||||||11
1620056300000|2021-05-03 15:38:20|||||||||9
1620056320000|2021-05-03 15:38:40|||||||||4
1620056330000|2021-05-03 15:38:50|||||||||1
1620056340000|2021-05-03 15:39:00|||||||||29
1620056350000|2021-05-03 15:39:10|||||||||8
1620056370000|2021-05-03 15:39:30|||||||||69
1620056380000|2021-05-03 15:39:40|||||||||4
1620056390000|2021-05-03 15:39:50|||||||||1
1620056400000|2021-05-03 15:40:00|||||||||23
1620056410000|2021-05-03 15:40:10|||||||||4
1620056430000|2021-05-03 15:40:30|||||||||2
1620056440000|2021-05-03 15:40:40|||||||||4
1620056450000|2021-05-03 15:40:50|||||||||1
1620056470000|2021-05-03 15:41:10|||||||||5
1620056480000|2021-05-03 15:41:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|1027
1620056490000|2021-05-03 15:41:30|||||||||12
1620056500000|2021-05-03 15:41:40|||||||||4
1620056510000|2021-05-03 15:41:50|||||||||1
1620056520000|2021-05-03 15:42:00|||||||||12
1620056530000|2021-05-03 15:42:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|26
1620056540000|2021-05-03 15:42:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|23
1620056550000|2021-05-03 15:42:30|||||||||21
1620056560000|2021-05-03 15:42:40|||||||||1
1620056570000|2021-05-03 15:42:50|||||||||73
1620056580000|2021-05-03 15:43:00|||||||||9
1620056590000|2021-05-03 15:43:10|||||||||38
1620056600000|2021-05-03 15:43:20|||||||||26
1620056610000|2021-05-03 15:43:30|||||||||1
1620056620000|2021-05-03 15:43:40|||||||||5
1620056630000|2021-05-03 15:43:50|||||||||1
1620056640000|2021-05-03 15:44:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|22
1620056650000|2021-05-03 15:44:10|||||||||2
1620056660000|2021-05-03 15:44:20|||||||||6
1620056670000|2021-05-03 15:44:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|366
1620056690000|2021-05-03 15:44:50|||||||||2
1620056700000|2021-05-03 15:45:00|||||||||144
1620056710000|2021-05-03 15:45:10|||||||||10
1620056720000|2021-05-03 15:45:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|105
1620056730000|2021-05-03 15:45:30|||||||||45
1620056740000|2021-05-03 15:45:40|||||||||82
1620056750000|2021-05-03 15:45:50|||||||||2
1620056760000|2021-05-03 15:46:00|||||||||3
1620056770000|2021-05-03 15:46:10|||||||||1
1620056780000|2021-05-03 15:46:20|||||||||1
1620056790000|2021-05-03 15:46:30|||||||||38
1620056800000|2021-05-03 15:46:40|||||||||18
1620056820000|2021-05-03 15:47:00|||||||||357
1620056830000|2021-05-03 15:47:10|||||||||7
1620056840000|2021-05-03 15:47:20|||||||||11
1620056850000|2021-05-03 15:47:30|||||||||22
1620056860000|2021-05-03 15:47:40|||||||||5
1620056870000|2021-05-03 15:47:50|||||||||1
1620056880000|2021-05-03 15:48:00|||||||||13
1620056890000|2021-05-03 15:48:10|||||||||8
1620056900000|2021-05-03 15:48:20|||||||||9
1620056910000|2021-05-03 15:48:30|||||||||8
1620056920000|2021-05-03 15:48:40|||||||||1
1620056930000|2021-05-03 15:48:50|||||||||4
1620056940000|2021-05-03 15:49:00|||||||||9
1620056950000|2021-05-03 15:49:10|||||||||10
1620056960000|2021-05-03 15:49:20|||||||||4
1620056970000|2021-05-03 15:49:30|||||||||1
1620056980000|2021-05-03 15:49:40|||||||||1
1620056990000|2021-05-03 15:49:50|||||||||5
1620057000000|2021-05-03 15:50:00|||||||||10
1620057010000|2021-05-03 15:50:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|379
1620057020000|2021-05-03 15:50:20|||||||||20
1620057030000|2021-05-03 15:50:30|||||||||4
1620057040000|2021-05-03 15:50:40|||||||||13
1620057050000|2021-05-03 15:50:50|||||||||12
1620057060000|2021-05-03 15:51:00|||||||||5
1620057070000|2021-05-03 15:51:10|||||||||2
1620057080000|2021-05-03 15:51:20|||||||||9
1620057090000|2021-05-03 15:51:30|||||||||98
1620057100000|2021-05-03 15:51:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|91
1620057110000|2021-05-03 15:51:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|172
1620057120000|2021-05-03 15:52:00|||||||||29
1620057130000|2021-05-03 15:52:10|||||||||1
1620057160000|2021-05-03 15:52:40|||||||||3
1620057170000|2021-05-03 15:52:50|||||||||1
1620057180000|2021-05-03 15:53:00|||||||||8
1620057190000|2021-05-03 15:53:10|||||||||34
1620057200000|2021-05-03 15:53:20|||||||||3
1620057210000|2021-05-03 15:53:30|||||||||17
1620057220000|2021-05-03 15:53:40|||||||||2
1620057230000|2021-05-03 15:53:50|||||||||5
1620057240000|2021-05-03 15:54:00|||||||||1
1620057260000|2021-05-03 15:54:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|9
1620057270000|2021-05-03 15:54:30|||||||||540
1620057280000|2021-05-03 15:54:40|||||||||72
1620057290000|2021-05-03 15:54:50|||||||||8
1620057300000|2021-05-03 15:55:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|103
1620057310000|2021-05-03 15:55:10|||||||||63
1620057320000|2021-05-03 15:55:20|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|120
1620057330000|2021-05-03 15:55:30|||||||||30
1620057340000|2021-05-03 15:55:40|||||||||16
1620057360000|2021-05-03 15:56:00|||||||||43
1620057370000|2021-05-03 15:56:10|||||||||25
1620057390000|2021-05-03 15:56:30|||||||||14
1620057400000|2021-05-03 15:56:40|||||||||7
1620057410000|2021-05-03 15:56:50|||||||||1
1620057420000|2021-05-03 15:57:00|||||||||1
1620057430000|2021-05-03 15:57:10|||||||||5
1620057450000|2021-05-03 15:57:30|||||||||3
1620057460000|2021-05-03 15:57:40|||||||||1
1620057470000|2021-05-03 15:57:50|||||||||1
1620057480000|2021-05-03 15:58:00|||||||||1
1620057490000|2021-05-03 15:58:10|||||||||94
1620057510000|2021-05-03 15:58:30|||||||||1
1620057520000|2021-05-03 15:58:40|||||||||3
1620057530000|2021-05-03 15:58:50|||||||||21
1620057540000|2021-05-03 15:59:00|||||||||68
1620057550000|2021-05-03 15:59:10|||||||||61
1620057560000|2021-05-03 15:59:20|||||||||1
1620057570000|2021-05-03 15:59:30|||||||||10
1620057580000|2021-05-03 15:59:40|||||||||20
1620057590000|2021-05-03 15:59:50|||||||||1
1620057600000|2021-05-03 16:00:00|||||||||26
1620057610000|2021-05-03 16:00:10|||||||||43
1620057640000|2021-05-03 16:00:40|||||||||5
1620057650000|2021-05-03 16:00:50|||||||||2
1620057660000|2021-05-03 16:01:00|||||||||3
1620057670000|2021-05-03 16:01:10|||||||||19
1620057680000|2021-05-03 16:01:20|||||||||10
1620057690000|2021-05-03 16:01:30|||||||||4
1620057700000|2021-05-03 16:01:40|||||||||8
1620057710000|2021-05-03 16:01:50|||||||||18
1620057720000|2021-05-03 16:02:00|||||||||15
1620057730000|2021-05-03 16:02:10|||||||||8
1620057740000|2021-05-03 16:02:20|||||||||6
1620057750000|2021-05-03 16:02:30|||||||||1
1620057760000|2021-05-03 16:02:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|433
1620057770000|2021-05-03 16:02:50|||||||||2
1620057780000|2021-05-03 16:03:00|||||||||74
1620057790000|2021-05-03 16:03:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|211
1620057820000|2021-05-03 16:03:40|||||||||8
1620057830000|2021-05-03 16:03:50|||||||||57
1620057840000|2021-05-03 16:04:00|||||||||4
1620057850000|2021-05-03 16:04:10|||||||||7
1620057860000|2021-05-03 16:04:20|||||||||136
1620057870000|2021-05-03 16:04:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|67
1620057890000|2021-05-03 16:04:50|||||||||5
1620057900000|2021-05-03 16:05:00|||||||||1
1620057920000|2021-05-03 16:05:20|||||||||71
1620057940000|2021-05-03 16:05:40|||||||||9
1620057950000|2021-05-03 16:05:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|22
1620057960000|2021-05-03 16:06:00|||||||||87
1620057970000|2021-05-03 16:06:10|||||||||2
1620057980000|2021-05-03 16:06:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|113
1620057990000|2021-05-03 16:06:30|||||||||3
1620058000000|2021-05-03 16:06:40|||||||||3
1620058010000|2021-05-03 16:06:50|||||||||3
1620058020000|2021-05-03 16:07:00|||||||||5
1620058030000|2021-05-03 16:07:10|||||||||3
1620058040000|2021-05-03 16:07:20|||||||||1
1620058060000|2021-05-03 16:07:40|||||||||121
1620058070000|2021-05-03 16:07:50|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|746
1620058090000|2021-05-03 16:08:10|||||||||99
1620058100000|2021-05-03 16:08:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|67
1620058110000|2021-05-03 16:08:30|||||||||49
1620058120000|2021-05-03 16:08:40|||||||||14
1620058140000|2021-05-03 16:09:00|||||||||13
1620058150000|2021-05-03 16:09:10|||||||||79
1620058160000|2021-05-03 16:09:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|69
1620058170000|2021-05-03 16:09:30|||||||||2
1620058180000|2021-05-03 16:09:40|||||||||1
1620058190000|2021-05-03 16:09:50|||||||||1
1620058200000|2021-05-03 16:10:00|||||||||17
1620058210000|2021-05-03 16:10:10|||||||||8
1620058230000|2021-05-03 16:10:30|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|790
1620058240000|2021-05-03 16:10:40|||||||||1
1620058250000|2021-05-03 16:10:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|538
1620058260000|2021-05-03 16:11:00|||||||||45
1620058270000|2021-05-03 16:11:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12
1620058280000|2021-05-03 16:11:20|||||||||2
1620058290000|2021-05-03 16:11:30|||||||||3
1620058300000|2021-05-03 16:11:40|||||||||3
1620058320000|2021-05-03 16:12:00|12405.3|12403.3|12405.7|12403.7|12406.1|12404.1|12405.3|12403.3|170
1620058330000|2021-05-03 16:12:10|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|30
1620058340000|2021-05-03 16:12:20|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|261
1620058350000|2021-05-03 16:12:30|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|760
1620058360000|2021-05-03 16:12:40|||||||||3
1620058370000|2021-05-03 16:12:50|||||||||1
1620058380000|2021-05-03 16:13:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|261
1620058390000|2021-05-03 16:13:10|||||||||81
1620058410000|2021-05-03 16:13:30|||||||||1172
1620058420000|2021-05-03 16:13:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|187
1620058430000|2021-05-03 16:13:50|||||||||8
1620058440000|2021-05-03 16:14:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|142
1620058450000|2021-05-03 16:14:10|||||||||25
1620058460000|2021-05-03 16:14:20|||||||||7
1620058470000|2021-05-03 16:14:30|||||||||1
1620058480000|2021-05-03 16:14:40|||||||||3
1620058490000|2021-05-03 16:14:50|||||||||3
1620058500000|2021-05-03 16:15:00|||||||||118
1620058510000|2021-05-03 16:15:10|||||||||7
1620058520000|2021-05-03 16:15:20|||||||||6
1620058530000|2021-05-03 16:15:30|||||||||2
1620058550000|2021-05-03 16:15:50|||||||||2
1620058560000|2021-05-03 16:16:00|||||||||14
1620058580000|2021-05-03 16:16:20|||||||||3
1620058610000|2021-05-03 16:16:50|||||||||54
1620058620000|2021-05-03 16:17:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|221
1620058630000|2021-05-03 16:17:10|||||||||12
1620058640000|2021-05-03 16:17:20|||||||||3
1620058680000|2021-05-03 16:18:00|||||||||1
1620058690000|2021-05-03 16:18:10|||||||||57
1620058700000|2021-05-03 16:18:20|||||||||151
1620058710000|2021-05-03 16:18:30|||||||||18
1620058720000|2021-05-03 16:18:40|||||||||4
1620058740000|2021-05-03 16:19:00|||||||||1
1620058750000|2021-05-03 16:19:10|||||||||2
1620058780000|2021-05-03 16:19:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|21
1620058810000|2021-05-03 16:20:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|8
1620058820000|2021-05-03 16:20:20|||||||||10
1620058830000|2021-05-03 16:20:30|||||||||1
1620058850000|2021-05-03 16:20:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|769
1620058860000|2021-05-03 16:21:00|||||||||252
1620058870000|2021-05-03 16:21:10|||||||||42
1620058890000|2021-05-03 16:21:30|||||||||1
1620058900000|2021-05-03 16:21:40|||||||||10
1620058910000|2021-05-03 16:21:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|43
1620058920000|2021-05-03 16:22:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|475
1620058930000|2021-05-03 16:22:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|205
1620058940000|2021-05-03 16:22:20|||||||||40
1620058950000|2021-05-03 16:22:30|||||||||2
1620058960000|2021-05-03 16:22:40|||||||||2
1620058970000|2021-05-03 16:22:50|||||||||2
1620058980000|2021-05-03 16:23:00|||||||||1
1620058990000|2021-05-03 16:23:10|||||||||134
1620059000000|2021-05-03 16:23:20|||||||||6
1620059010000|2021-05-03 16:23:30|||||||||5
1620059030000|2021-05-03 16:23:50|||||||||14
1620059040000|2021-05-03 16:24:00|||||||||249
1620059070000|2021-05-03 16:24:30|||||||||1
1620059080000|2021-05-03 16:24:40|||||||||64
1620059090000|2021-05-03 16:24:50|||||||||61
1620059100000|2021-05-03 16:25:00|||||||||4
1620059110000|2021-05-03 16:25:10|||||||||2
1620059120000|2021-05-03 16:25:20|||||||||9
1620059150000|2021-05-03 16:25:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|72
1620059160000|2021-05-03 16:26:00|||||||||17
1620059170000|2021-05-03 16:26:10|||||||||230
1620059190000|2021-05-03 16:26:30|||||||||5
1620059210000|2021-05-03 16:26:50|||||||||2
1620059220000|2021-05-03 16:27:00|||||||||3
1620059230000|2021-05-03 16:27:10|||||||||249
1620059240000|2021-05-03 16:27:20|||||||||3
1620059250000|2021-05-03 16:27:30|||||||||5
1620059260000|2021-05-03 16:27:40|||||||||3
1620059270000|2021-05-03 16:27:50|||||||||33
1620059280000|2021-05-03 16:28:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|34
1620059300000|2021-05-03 16:28:20|||||||||3
1620059310000|2021-05-03 16:28:30|||||||||2
1620059330000|2021-05-03 16:28:50|||||||||6
1620059350000|2021-05-03 16:29:10|||||||||3
1620059360000|2021-05-03 16:29:20|||||||||3
1620059370000|2021-05-03 16:29:30|||||||||5
1620059380000|2021-05-03 16:29:40|||||||||3
1620059390000|2021-05-03 16:29:50|||||||||2
1620059410000|2021-05-03 16:30:10|||||||||3
1620059420000|2021-05-03 16:30:20|||||||||4
1620059440000|2021-05-03 16:30:40|||||||||3
1620059450000|2021-05-03 16:30:50|||||||||2
1620059460000|2021-05-03 16:31:00|||||||||3
1620059480000|2021-05-03 16:31:20|||||||||3
1620059490000|2021-05-03 16:31:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|126
1620059510000|2021-05-03 16:31:50|||||||||2
1620059520000|2021-05-03 16:32:00|||||||||3
1620059530000|2021-05-03 16:32:10|||||||||1
1620059540000|2021-05-03 16:32:20|||||||||14
1620059550000|2021-05-03 16:32:30|||||||||46
1620059560000|2021-05-03 16:32:40|||||||||4
1620059570000|2021-05-03 16:32:50|||||||||4
1620059590000|2021-05-03 16:33:10|||||||||3
1620059600000|2021-05-03 16:33:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|212
1620059640000|2021-05-03 16:34:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|103
1620059660000|2021-05-03 16:34:20|||||||||1
1620059670000|2021-05-03 16:34:30|||||||||7
1620059680000|2021-05-03 16:34:40|||||||||10
1620059700000|2021-05-03 16:35:00|||||||||2
1620059710000|2021-05-03 16:35:10|||||||||11
1620059730000|2021-05-03 16:35:30|||||||||6
1620059740000|2021-05-03 16:35:40|||||||||2
1620059750000|2021-05-03 16:35:50|||||||||3
1620059760000|2021-05-03 16:36:00|||||||||3
1620059770000|2021-05-03 16:36:10|||||||||2
1620059790000|2021-05-03 16:36:30|||||||||11
1620059800000|2021-05-03 16:36:40|||||||||3
1620059810000|2021-05-03 16:36:50|||||||||5
1620059820000|2021-05-03 16:37:00|||||||||1
1620059850000|2021-05-03 16:37:30|||||||||1
1620059860000|2021-05-03 16:37:40|||||||||6
1620059870000|2021-05-03 16:37:50|||||||||1
1620059890000|2021-05-03 16:38:10|||||||||2
1620059910000|2021-05-03 16:38:30|||||||||12
1620059920000|2021-05-03 16:38:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|1149
1620059930000|2021-05-03 16:38:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|725
1620059940000|2021-05-03 16:39:00|||||||||9
1620059990000|2021-05-03 16:39:50|||||||||460
1620060000000|2021-05-03 16:40:00|||||||||4
1620060010000|2021-05-03 16:40:10|||||||||3
1620060020000|2021-05-03 16:40:20|||||||||13
1620060040000|2021-05-03 16:40:40|||||||||8
1620060050000|2021-05-03 16:40:50|||||||||25
1620060060000|2021-05-03 16:41:00|||||||||15
1620060070000|2021-05-03 16:41:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|290
1620060080000|2021-05-03 16:41:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|14
1620060090000|2021-05-03 16:41:30|||||||||151
1620060100000|2021-05-03 16:41:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|230
1620060110000|2021-05-03 16:41:50|||||||||41
1620060120000|2021-05-03 16:42:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|14
1620060130000|2021-05-03 16:42:10|||||||||1
1620060150000|2021-05-03 16:42:30|||||||||2
1620060160000|2021-05-03 16:42:40|||||||||15
1620060170000|2021-05-03 16:42:50|||||||||3
1620060180000|2021-05-03 16:43:00|||||||||4
1620060190000|2021-05-03 16:43:10|||||||||3
1620060200000|2021-05-03 16:43:20|||||||||1
1620060210000|2021-05-03 16:43:30|||||||||10
1620060220000|2021-05-03 16:43:40|||||||||3
1620060230000|2021-05-03 16:43:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|84
1620060240000|2021-05-03 16:44:00|||||||||10
1620060270000|2021-05-03 16:44:30|||||||||1
1620060280000|2021-05-03 16:44:40|||||||||1
1620060290000|2021-05-03 16:44:50|||||||||10
1620060300000|2021-05-03 16:45:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|42
1620060310000|2021-05-03 16:45:10|||||||||3
1620060330000|2021-05-03 16:45:30|||||||||3
1620060350000|2021-05-03 16:45:50|||||||||1
1620060360000|2021-05-03 16:46:00|||||||||3
1620060390000|2021-05-03 16:46:30|||||||||3
1620060410000|2021-05-03 16:46:50|||||||||12
1620060420000|2021-05-03 16:47:00|||||||||8
1620060430000|2021-05-03 16:47:10|||||||||163
1620060440000|2021-05-03 16:47:20|||||||||5
1620060450000|2021-05-03 16:47:30|||||||||2
1620060470000|2021-05-03 16:47:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|494
1620060480000|2021-05-03 16:48:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|97
1620060490000|2021-05-03 16:48:10|||||||||1
1620060500000|2021-05-03 16:48:20|||||||||2
1620060510000|2021-05-03 16:48:30|||||||||3
1620060530000|2021-05-03 16:48:50|||||||||2
1620060540000|2021-05-03 16:49:00|||||||||9
1620060570000|2021-05-03 16:49:30|||||||||3
1620060580000|2021-05-03 16:49:40|||||||||3
1620060600000|2021-05-03 16:50:00|||||||||17
1620060610000|2021-05-03 16:50:10|||||||||3
1620060620000|2021-05-03 16:50:20|||||||||7
1620060640000|2021-05-03 16:50:40|||||||||4
1620060650000|2021-05-03 16:50:50|||||||||4
1620060660000|2021-05-03 16:51:00|||||||||7
1620060670000|2021-05-03 16:51:10|||||||||37
1620060680000|2021-05-03 16:51:20|||||||||36
1620060710000|2021-05-03 16:51:50|||||||||3
1620060720000|2021-05-03 16:52:00|||||||||2
1620060740000|2021-05-03 16:52:20|||||||||189
1620060750000|2021-05-03 16:52:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|117
1620060760000|2021-05-03 16:52:40|||||||||3
1620060770000|2021-05-03 16:52:50|||||||||6
1620060780000|2021-05-03 16:53:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|7
1620060790000|2021-05-03 16:53:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|38
1620060800000|2021-05-03 16:53:20|||||||||2
1620060810000|2021-05-03 16:53:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12
1620060840000|2021-05-03 16:54:00|||||||||14
1620060860000|2021-05-03 16:54:20|||||||||3
1620060870000|2021-05-03 16:54:30|||||||||1
1620060880000|2021-05-03 16:54:40|||||||||3
1620060890000|2021-05-03 16:54:50|||||||||5
1620060900000|2021-05-03 16:55:00|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|316
1620060910000|2021-05-03 16:55:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|60
1620060930000|2021-05-03 16:55:30|||||||||201
1620060940000|2021-05-03 16:55:40|||||||||3
1620060960000|2021-05-03 16:56:00|||||||||6
1620060970000|2021-05-03 16:56:10|||||||||3
1620060980000|2021-05-03 16:56:20|||||||||3
1620060990000|2021-05-03 16:56:30|||||||||2
1620061000000|2021-05-03 16:56:40|||||||||5
1620061010000|2021-05-03 16:56:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|482
1620061020000|2021-05-03 16:57:00|||||||||3
1620061030000|2021-05-03 16:57:10|||||||||6
1620061050000|2021-05-03 16:57:30|||||||||3
1620061060000|2021-05-03 16:57:40|||||||||2
1620061080000|2021-05-03 16:58:00|||||||||2
1620061090000|2021-05-03 16:58:10|||||||||5
1620061100000|2021-05-03 16:58:20|||||||||1
1620061110000|2021-05-03 16:58:30|||||||||1
1620061120000|2021-05-03 16:58:40|||||||||5
1620061130000|2021-05-03 16:58:50|||||||||1
1620061140000|2021-05-03 16:59:00|||||||||2
1620061150000|2021-05-03 16:59:10|||||||||114
1620061160000|2021-05-03 16:59:20|||||||||431
1620061170000|2021-05-03 16:59:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|11
1620061180000|2021-05-03 16:59:40|||||||||5
1620061190000|2021-05-03 16:59:50|||||||||3
1620061220000|2021-05-03 17:00:20|||||||||69
1620061230000|2021-05-03 17:00:30|||||||||3
1620061250000|2021-05-03 17:00:50|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|149
1620061260000|2021-05-03 17:01:00|||||||||113
1620061290000|2021-05-03 17:01:30|||||||||3
1620061300000|2021-05-03 17:01:40|||||||||208
1620061310000|2021-05-03 17:01:50|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|173
1620061320000|2021-05-03 17:02:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|187
1620061350000|2021-05-03 17:02:30|||||||||2
1620061360000|2021-05-03 17:02:40|||||||||3
1620061370000|2021-05-03 17:02:50|||||||||10
1620061380000|2021-05-03 17:03:00|||||||||7
1620061410000|2021-05-03 17:03:30|||||||||3
1620061430000|2021-05-03 17:03:50|||||||||1
1620061440000|2021-05-03 17:04:00|||||||||5
1620061470000|2021-05-03 17:04:30|||||||||3
1620061480000|2021-05-03 17:04:40|||||||||3
1620061490000|2021-05-03 17:04:50|||||||||6
1620061510000|2021-05-03 17:05:10|||||||||1
1620061520000|2021-05-03 17:05:20|||||||||2
1620061550000|2021-05-03 17:05:50|||||||||3
1620061570000|2021-05-03 17:06:10|||||||||495
1620061580000|2021-05-03 17:06:20|||||||||63
1620061610000|2021-05-03 17:06:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|159
1620061620000|2021-05-03 17:07:00|||||||||717
1620061630000|2021-05-03 17:07:10|||||||||1
1620061640000|2021-05-03 17:07:20|||||||||3
1620061660000|2021-05-03 17:07:40|||||||||20
1620061670000|2021-05-03 17:07:50|||||||||22
1620061680000|2021-05-03 17:08:00|||||||||2
1620061710000|2021-05-03 17:08:30|||||||||2
1620061720000|2021-05-03 17:08:40|||||||||3
1620061730000|2021-05-03 17:08:50|||||||||4
1620061740000|2021-05-03 17:09:00|||||||||3
1620061750000|2021-05-03 17:09:10|||||||||3
1620061760000|2021-05-03 17:09:20|||||||||1
1620061770000|2021-05-03 17:09:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|147
1620061780000|2021-05-03 17:09:40|||||||||4
1620061810000|2021-05-03 17:10:10|||||||||57
1620061830000|2021-05-03 17:10:30|||||||||2
1620061840000|2021-05-03 17:10:40|||||||||3
1620061860000|2021-05-03 17:11:00|||||||||2
1620061870000|2021-05-03 17:11:10|||||||||1
1620061880000|2021-05-03 17:11:20|||||||||1
1620061890000|2021-05-03 17:11:30|||||||||2
1620061910000|2021-05-03 17:11:50|||||||||1
1620061920000|2021-05-03 17:12:00|||||||||2
1620061950000|2021-05-03 17:12:30|||||||||2
1620061960000|2021-05-03 17:12:40|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|749
1620061980000|2021-05-03 17:13:00|||||||||2
1620062010000|2021-05-03 17:13:30|||||||||2
1620062020000|2021-05-03 17:13:40|||||||||3
1620062040000|2021-05-03 17:14:00|||||||||2
1620062050000|2021-05-03 17:14:10|||||||||6
1620062070000|2021-05-03 17:14:30|||||||||4
1620062100000|2021-05-03 17:15:00|||||||||8
1620062110000|2021-05-03 17:15:10|||||||||4
1620062140000|2021-05-03 17:15:40|||||||||3
1620062160000|2021-05-03 17:16:00|||||||||3
1620062170000|2021-05-03 17:16:10|||||||||4
1620062180000|2021-05-03 17:16:20|||||||||2
1620062190000|2021-05-03 17:16:30|||||||||43
1620062210000|2021-05-03 17:16:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|118
1620062220000|2021-05-03 17:17:00|||||||||3
1620062230000|2021-05-03 17:17:10|||||||||1
1620062240000|2021-05-03 17:17:20|||||||||21
1620062250000|2021-05-03 17:17:30|||||||||1
1620062260000|2021-05-03 17:17:40|||||||||1
1620062270000|2021-05-03 17:17:50|||||||||214
1620062280000|2021-05-03 17:18:00|||||||||4
1620062300000|2021-05-03 17:18:20|||||||||2
1620062310000|2021-05-03 17:18:30|||||||||5
1620062320000|2021-05-03 17:18:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|5
1620062330000|2021-05-03 17:18:50|12410|12408|12410|12408|12410|12408|12409.2|12407.2|627
1620062340000|2021-05-03 17:19:00|||||||||3
1620062350000|2021-05-03 17:19:10|||||||||12
1620062400000|2021-05-03 17:20:00|||||||||3
1620062430000|2021-05-03 17:20:30|||||||||162
1620062450000|2021-05-03 17:20:50|||||||||3
1620062460000|2021-05-03 17:21:00|||||||||1
1620062470000|2021-05-03 17:21:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|936
1620062480000|2021-05-03 17:21:20|||||||||581
1620062490000|2021-05-03 17:21:30|||||||||4
1620062520000|2021-05-03 17:22:00|||||||||1298
1620062540000|2021-05-03 17:22:20|||||||||3
1620062550000|2021-05-03 17:22:30|||||||||1
1620062570000|2021-05-03 17:22:50|||||||||5
1620062580000|2021-05-03 17:23:00|||||||||1
1620062590000|2021-05-03 17:23:10|||||||||1
1620062600000|2021-05-03 17:23:20|||||||||2
1620062620000|2021-05-03 17:23:40|||||||||1
1620062630000|2021-05-03 17:23:50|||||||||4
1620062640000|2021-05-03 17:24:00|||||||||70
1620062650000|2021-05-03 17:24:10|||||||||11
1620062660000|2021-05-03 17:24:20|||||||||161
1620062670000|2021-05-03 17:24:30|||||||||4
1620062680000|2021-05-03 17:24:40|||||||||7
1620062690000|2021-05-03 17:24:50|12410.4|12408.4|12410|12408|12410.8|12408.8|12410|12408|172
1620062720000|2021-05-03 17:25:20|||||||||7
1620062730000|2021-05-03 17:25:30|||||||||14
1620062740000|2021-05-03 17:25:40|||||||||3
1620062750000|2021-05-03 17:25:50|||||||||3
1620062760000|2021-05-03 17:26:00|||||||||23
1620062770000|2021-05-03 17:26:10|||||||||3
1620062830000|2021-05-03 17:27:10|||||||||2
1620062860000|2021-05-03 17:27:40|||||||||3
1620062890000|2021-05-03 17:28:10|||||||||3
1620062900000|2021-05-03 17:28:20|||||||||5
1620062920000|2021-05-03 17:28:40|||||||||84
1620062940000|2021-05-03 17:29:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|33
1620062980000|2021-05-03 17:29:40|||||||||166
1620063000000|2021-05-03 17:30:00|||||||||3
1620063030000|2021-05-03 17:30:30|||||||||2
1620063040000|2021-05-03 17:30:40|||||||||4
1620063050000|2021-05-03 17:30:50|||||||||9
1620063060000|2021-05-03 17:31:00|||||||||2
1620063100000|2021-05-03 17:31:40|||||||||2
1620063110000|2021-05-03 17:31:50|||||||||5
1620063120000|2021-05-03 17:32:00|||||||||3
1620063140000|2021-05-03 17:32:20|||||||||73
1620063150000|2021-05-03 17:32:30|||||||||3
1620063170000|2021-05-03 17:32:50|||||||||51
1620063180000|2021-05-03 17:33:00|||||||||4
1620063200000|2021-05-03 17:33:20|||||||||4
1620063210000|2021-05-03 17:33:30|||||||||7
1620063230000|2021-05-03 17:33:50|||||||||78
1620063240000|2021-05-03 17:34:00|||||||||3
1620063260000|2021-05-03 17:34:20|||||||||52
1620063270000|2021-05-03 17:34:30|||||||||2
1620063280000|2021-05-03 17:34:40|||||||||1
1620063290000|2021-05-03 17:34:50|||||||||76
1620063300000|2021-05-03 17:35:00|||||||||14
1620063310000|2021-05-03 17:35:10|||||||||52
1620063320000|2021-05-03 17:35:20|||||||||52
1620063330000|2021-05-03 17:35:30|||||||||4
1620063350000|2021-05-03 17:35:50|||||||||2
1620063360000|2021-05-03 17:36:00|||||||||1
1620063380000|2021-05-03 17:36:20|||||||||3
1620063390000|2021-05-03 17:36:30|||||||||4
1620063420000|2021-05-03 17:37:00|||||||||2
1620063430000|2021-05-03 17:37:10|||||||||9
1620063440000|2021-05-03 17:37:20|||||||||3
1620063450000|2021-05-03 17:37:30|||||||||15
1620063470000|2021-05-03 17:37:50|||||||||2
1620063480000|2021-05-03 17:38:00|||||||||2
1620063490000|2021-05-03 17:38:10|||||||||3
1620063500000|2021-05-03 17:38:20|||||||||12
1620063520000|2021-05-03 17:38:40|||||||||7
1620063530000|2021-05-03 17:38:50|||||||||2
1620063540000|2021-05-03 17:39:00|||||||||1
1620063550000|2021-05-03 17:39:10|||||||||13
1620063560000|2021-05-03 17:39:20|||||||||4
1620063570000|2021-05-03 17:39:30|||||||||10
1620063580000|2021-05-03 17:39:40|||||||||3
1620063590000|2021-05-03 17:39:50|||||||||3
1620063600000|2021-05-03 17:40:00|||||||||28
1620063610000|2021-05-03 17:40:10|||||||||13
1620063620000|2021-05-03 17:40:20|||||||||46
1620063630000|2021-05-03 17:40:30|||||||||3
1620063640000|2021-05-03 17:40:40|||||||||1
1620063650000|2021-05-03 17:40:50|||||||||4
1620063660000|2021-05-03 17:41:00|||||||||3
1620063670000|2021-05-03 17:41:10|||||||||4
1620063690000|2021-05-03 17:41:30|||||||||4
1620063700000|2021-05-03 17:41:40|||||||||16
1620063710000|2021-05-03 17:41:50|||||||||1
1620063720000|2021-05-03 17:42:00|||||||||12
1620063730000|2021-05-03 17:42:10|||||||||7
1620063740000|2021-05-03 17:42:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|49
1620063750000|2021-05-03 17:42:30|||||||||402
1620063760000|2021-05-03 17:42:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|169
1620063780000|2021-05-03 17:43:00|||||||||41
1620063790000|2021-05-03 17:43:10|12410|12408|12410|12408|12410|12408|12410|12408|7
1620063830000|2021-05-03 17:43:50|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|385
1620063840000|2021-05-03 17:44:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|358
1620063870000|2021-05-03 17:44:30|||||||||7
1620063890000|2021-05-03 17:44:50|||||||||5
1620063900000|2021-05-03 17:45:00|||||||||3
1620063910000|2021-05-03 17:45:10|||||||||6
1620063940000|2021-05-03 17:45:40|||||||||105
1620063950000|2021-05-03 17:45:50|12410|12408|12410|12408|12410|12408|12410|12408|15
1620063960000|2021-05-03 17:46:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|187
1620063970000|2021-05-03 17:46:10|||||||||40
1620063980000|2021-05-03 17:46:20|||||||||1
1620064010000|2021-05-03 17:46:50|||||||||4
1620064020000|2021-05-03 17:47:00|||||||||49
1620064040000|2021-05-03 17:47:20|||||||||14
1620064050000|2021-05-03 17:47:30|||||||||4
1620064060000|2021-05-03 17:47:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|26
1620064070000|2021-05-03 17:47:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|349
1620064090000|2021-05-03 17:48:10|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|254
1620064100000|2021-05-03 17:48:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|11
1620064120000|2021-05-03 17:48:40|||||||||23
1620064130000|2021-05-03 17:48:50|||||||||12
1620064140000|2021-05-03 17:49:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|235
1620064150000|2021-05-03 17:49:10|||||||||4
1620064170000|2021-05-03 17:49:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|323
1620064180000|2021-05-03 17:49:40|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|202
1620064190000|2021-05-03 17:49:50|||||||||14
1620064200000|2021-05-03 17:50:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|46
1620064210000|2021-05-03 17:50:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|299
1620064230000|2021-05-03 17:50:30|||||||||1
1620064240000|2021-05-03 17:50:40|||||||||4
1620064260000|2021-05-03 17:51:00|12410|12408|12410|12408|12410|12408|12410|12408|414
1620064270000|2021-05-03 17:51:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|235
1620064280000|2021-05-03 17:51:20|||||||||3
1620064320000|2021-05-03 17:52:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|83
1620064340000|2021-05-03 17:52:20|||||||||2
1620064360000|2021-05-03 17:52:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|40
1620064370000|2021-05-03 17:52:50|12410|12408|12410|12408|12410.8|12408.8|12410|12408|181
1620064380000|2021-05-03 17:53:00|||||||||1
1620064400000|2021-05-03 17:53:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|294
1620064420000|2021-05-03 17:53:40|||||||||122
1620064440000|2021-05-03 17:54:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|15
1620064460000|2021-05-03 17:54:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|19
1620064490000|2021-05-03 17:54:50|||||||||4
1620064500000|2021-05-03 17:55:00|||||||||1
1620064520000|2021-05-03 17:55:20|||||||||2
1620064540000|2021-05-03 17:55:40|||||||||12
1620064570000|2021-05-03 17:56:10|||||||||98
1620064580000|2021-05-03 17:56:20|||||||||2
1620064590000|2021-05-03 17:56:30|||||||||25
1620064600000|2021-05-03 17:56:40|||||||||104
1620064610000|2021-05-03 17:56:50|||||||||10
1620064620000|2021-05-03 17:57:00|||||||||3
1620064630000|2021-05-03 17:57:10|||||||||1
1620064650000|2021-05-03 17:57:30|||||||||716
1620064660000|2021-05-03 17:57:40|||||||||2
1620064690000|2021-05-03 17:58:10|||||||||2
1620064700000|2021-05-03 17:58:20|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|138
1620064710000|2021-05-03 17:58:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|172
1620064720000|2021-05-03 17:58:40|||||||||4
1620064740000|2021-05-03 17:59:00|||||||||10
1620064750000|2021-05-03 17:59:10|||||||||3
1620064760000|2021-05-03 17:59:20|||||||||12
1620064770000|2021-05-03 17:59:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|10
1620064780000|2021-05-03 17:59:40|||||||||4
1620064790000|2021-05-03 17:59:50|||||||||23
1620064800000|2021-05-03 18:00:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|344
1620064810000|2021-05-03 18:00:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|63
1620064830000|2021-05-03 18:00:30|||||||||1
1620064860000|2021-05-03 18:01:00|||||||||2
1620064880000|2021-05-03 18:01:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|6
1620064890000|2021-05-03 18:01:30|||||||||228
1620064910000|2021-05-03 18:01:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|467
1620064920000|2021-05-03 18:02:00|||||||||3
1620064930000|2021-05-03 18:02:10|||||||||2
1620064940000|2021-05-03 18:02:20|||||||||5
1620064950000|2021-05-03 18:02:30|||||||||84
1620064970000|2021-05-03 18:02:50|||||||||28
1620064980000|2021-05-03 18:03:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|337
1620064990000|2021-05-03 18:03:10|||||||||31
1620065010000|2021-05-03 18:03:30|||||||||15
1620065040000|2021-05-03 18:04:00|||||||||74
1620065070000|2021-05-03 18:04:30|||||||||4
1620065100000|2021-05-03 18:05:00|||||||||2
1620065120000|2021-05-03 18:05:20|||||||||7
1620065130000|2021-05-03 18:05:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|292
1620065150000|2021-05-03 18:05:50|||||||||18
1620065160000|2021-05-03 18:06:00|||||||||69
1620065180000|2021-05-03 18:06:20|||||||||2
1620065220000|2021-05-03 18:07:00|||||||||35
1620065240000|2021-05-03 18:07:20|||||||||304
1620065270000|2021-05-03 18:07:50|||||||||2
1620065280000|2021-05-03 18:08:00|||||||||4
1620065290000|2021-05-03 18:08:10|||||||||1
1620065300000|2021-05-03 18:08:20|||||||||67
1620065310000|2021-05-03 18:08:30|||||||||4
1620065320000|2021-05-03 18:08:40|||||||||13
1620065330000|2021-05-03 18:08:50|||||||||71
1620065340000|2021-05-03 18:09:00|||||||||85
1620065350000|2021-05-03 18:09:10|||||||||61
1620065360000|2021-05-03 18:09:20|||||||||14
1620065370000|2021-05-03 18:09:30|||||||||2
1620065380000|2021-05-03 18:09:40|||||||||26
1620065390000|2021-05-03 18:09:50|||||||||72
1620065400000|2021-05-03 18:10:00|||||||||2
1620065410000|2021-05-03 18:10:10|||||||||57
1620065420000|2021-05-03 18:10:20|||||||||15
1620065430000|2021-05-03 18:10:30|||||||||3
1620065440000|2021-05-03 18:10:40|||||||||3
1620065470000|2021-05-03 18:11:10|||||||||2
1620065500000|2021-05-03 18:11:40|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|167
1620065510000|2021-05-03 18:11:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|3
1620065520000|2021-05-03 18:12:00|||||||||6
1620065560000|2021-05-03 18:12:40|||||||||3
1620065590000|2021-05-03 18:13:10|||||||||13
1620065600000|2021-05-03 18:13:20|||||||||7
1620065610000|2021-05-03 18:13:30|||||||||10
1620065620000|2021-05-03 18:13:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|155
1620065630000|2021-05-03 18:13:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|139
1620065640000|2021-05-03 18:14:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|261
1620065650000|2021-05-03 18:14:10|||||||||3
1620065660000|2021-05-03 18:14:20|||||||||1
1620065670000|2021-05-03 18:14:30|||||||||18
1620065700000|2021-05-03 18:15:00|||||||||3
1620065740000|2021-05-03 18:15:40|||||||||15
1620065760000|2021-05-03 18:16:00|||||||||2
1620065770000|2021-05-03 18:16:10|||||||||4
1620065790000|2021-05-03 18:16:30|||||||||44
1620065800000|2021-05-03 18:16:40|||||||||5
1620065820000|2021-05-03 18:17:00|||||||||2
1620065830000|2021-05-03 18:17:10|||||||||60
1620065850000|2021-05-03 18:17:30|||||||||3
1620065860000|2021-05-03 18:17:40|||||||||1
1620065880000|2021-05-03 18:18:00|||||||||91
1620065890000|2021-05-03 18:18:10|||||||||21
1620065910000|2021-05-03 18:18:30|||||||||3
1620065920000|2021-05-03 18:18:40|||||||||65
1620065930000|2021-05-03 18:18:50|||||||||1
1620065940000|2021-05-03 18:19:00|||||||||3
1620065950000|2021-05-03 18:19:10|||||||||51
1620065960000|2021-05-03 18:19:20|||||||||2
1620065970000|2021-05-03 18:19:30|||||||||195
1620065980000|2021-05-03 18:19:40|||||||||96
1620065990000|2021-05-03 18:19:50|||||||||25
1620066000000|2021-05-03 18:20:00|||||||||64
1620066010000|2021-05-03 18:20:10|||||||||58
1620066020000|2021-05-03 18:20:20|||||||||2
1620066030000|2021-05-03 18:20:30|||||||||36
1620066040000|2021-05-03 18:20:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1145
1620066050000|2021-05-03 18:20:50|||||||||3
1620066060000|2021-05-03 18:21:00|||||||||1
1620066070000|2021-05-03 18:21:10|||||||||11
1620066100000|2021-05-03 18:21:40|||||||||1
1620066110000|2021-05-03 18:21:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|42
1620066120000|2021-05-03 18:22:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|35
1620066140000|2021-05-03 18:22:20|||||||||21
1620066170000|2021-05-03 18:22:50|||||||||3
1620066200000|2021-05-03 18:23:20|||||||||2
1620066220000|2021-05-03 18:23:40|||||||||10
1620066230000|2021-05-03 18:23:50|||||||||2
1620066250000|2021-05-03 18:24:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|9
1620066260000|2021-05-03 18:24:20|||||||||44
1620066290000|2021-05-03 18:24:50|||||||||157
1620066310000|2021-05-03 18:25:10|||||||||3
1620066330000|2021-05-03 18:25:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|89
1620066340000|2021-05-03 18:25:40|||||||||3
1620066400000|2021-05-03 18:26:40|||||||||1
1620066410000|2021-05-03 18:26:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|7
1620066420000|2021-05-03 18:27:00|||||||||7
1620066460000|2021-05-03 18:27:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|135
1620066470000|2021-05-03 18:27:50|||||||||2
1620066500000|2021-05-03 18:28:20|||||||||3
1620066510000|2021-05-03 18:28:30|||||||||68
1620066530000|2021-05-03 18:28:50|||||||||2
1620066540000|2021-05-03 18:29:00|||||||||21
1620066550000|2021-05-03 18:29:10|||||||||29
1620066560000|2021-05-03 18:29:20|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|224
1620066570000|2021-05-03 18:29:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|226
1620066590000|2021-05-03 18:29:50|||||||||3
1620066600000|2021-05-03 18:30:00|||||||||28
1620066620000|2021-05-03 18:30:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|141
1620066630000|2021-05-03 18:30:30|||||||||9
1620066640000|2021-05-03 18:30:40|||||||||453
1620066650000|2021-05-03 18:30:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|180
1620066660000|2021-05-03 18:31:00|||||||||17
1620066670000|2021-05-03 18:31:10|||||||||2
1620066680000|2021-05-03 18:31:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|452
1620066690000|2021-05-03 18:31:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|369
1620066700000|2021-05-03 18:31:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|394
1620066710000|2021-05-03 18:31:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|6
1620066720000|2021-05-03 18:32:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|44
1620066760000|2021-05-03 18:32:40|||||||||3
1620066780000|2021-05-03 18:33:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|532
1620066790000|2021-05-03 18:33:10|||||||||4
1620066800000|2021-05-03 18:33:20|||||||||3
1620066810000|2021-05-03 18:33:30|||||||||23
1620066850000|2021-05-03 18:34:10|||||||||3
1620066860000|2021-05-03 18:34:20|||||||||81
1620066880000|2021-05-03 18:34:40|||||||||205
1620066890000|2021-05-03 18:34:50|||||||||2
1620066900000|2021-05-03 18:35:00|||||||||7
1620066920000|2021-05-03 18:35:20|||||||||92
1620066930000|2021-05-03 18:35:30|||||||||70
1620066940000|2021-05-03 18:35:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|66
1620066950000|2021-05-03 18:35:50|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|38
1620066990000|2021-05-03 18:36:30|||||||||3
1620067000000|2021-05-03 18:36:40|||||||||53
1620067010000|2021-05-03 18:36:50|||||||||40
1620067020000|2021-05-03 18:37:00|||||||||4
1620067030000|2021-05-03 18:37:10|||||||||38
1620067040000|2021-05-03 18:37:20|||||||||45
1620067050000|2021-05-03 18:37:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|174
1620067060000|2021-05-03 18:37:40|||||||||1
1620067080000|2021-05-03 18:38:00|||||||||10
1620067110000|2021-05-03 18:38:30|||||||||505
1620067120000|2021-05-03 18:38:40|||||||||1
1620067130000|2021-05-03 18:38:50|||||||||1
1620067140000|2021-05-03 18:39:00|||||||||11
1620067150000|2021-05-03 18:39:10|||||||||4
1620067170000|2021-05-03 18:39:30|||||||||11
1620067180000|2021-05-03 18:39:40|||||||||16
1620067190000|2021-05-03 18:39:50|||||||||12
1620067200000|2021-05-03 18:40:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|77
1620067210000|2021-05-03 18:40:10|||||||||9
1620067220000|2021-05-03 18:40:20|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|109
1620067240000|2021-05-03 18:40:40|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|164
1620067250000|2021-05-03 18:40:50|||||||||15
1620067260000|2021-05-03 18:41:00|||||||||3
1620067270000|2021-05-03 18:41:10|||||||||122
1620067280000|2021-05-03 18:41:20|||||||||49
1620067290000|2021-05-03 18:41:30|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|217
1620067320000|2021-05-03 18:42:00|||||||||4
1620067330000|2021-05-03 18:42:10|||||||||190
1620067340000|2021-05-03 18:42:20|||||||||11
1620067350000|2021-05-03 18:42:30|||||||||3
1620067370000|2021-05-03 18:42:50|||||||||3
1620067400000|2021-05-03 18:43:20|||||||||3
1620067410000|2021-05-03 18:43:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|235
1620067420000|2021-05-03 18:43:40|||||||||32
1620067430000|2021-05-03 18:43:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|470
1620067440000|2021-05-03 18:44:00|||||||||15
1620067450000|2021-05-03 18:44:10|||||||||11
1620067460000|2021-05-03 18:44:20|||||||||22
1620067470000|2021-05-03 18:44:30|||||||||1
1620067480000|2021-05-03 18:44:40|||||||||2
1620067490000|2021-05-03 18:44:50|||||||||12
1620067500000|2021-05-03 18:45:00|||||||||1
1620067510000|2021-05-03 18:45:10|||||||||1
1620067520000|2021-05-03 18:45:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|430
1620067530000|2021-05-03 18:45:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|702
1620067540000|2021-05-03 18:45:40|||||||||51
1620067550000|2021-05-03 18:45:50|||||||||4
1620067580000|2021-05-03 18:46:20|||||||||2
1620067600000|2021-05-03 18:46:40|||||||||4
1620067610000|2021-05-03 18:46:50|||||||||9
1620067620000|2021-05-03 18:47:00|||||||||2
1620067640000|2021-05-03 18:47:20|||||||||3
1620067660000|2021-05-03 18:47:40|||||||||7
1620067670000|2021-05-03 18:47:50|||||||||111
1620067680000|2021-05-03 18:48:00|||||||||60
1620067690000|2021-05-03 18:48:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|494
1620067700000|2021-05-03 18:48:20|||||||||799
1620067710000|2021-05-03 18:48:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|47
1620067740000|2021-05-03 18:49:00|||||||||31
1620067750000|2021-05-03 18:49:10|||||||||6
1620067780000|2021-05-03 18:49:40|||||||||3
1620067790000|2021-05-03 18:49:50|||||||||3
1620067800000|2021-05-03 18:50:00|||||||||2
1620067810000|2021-05-03 18:50:10|||||||||7
1620067820000|2021-05-03 18:50:20|||||||||52
1620067830000|2021-05-03 18:50:30|||||||||8
1620067850000|2021-05-03 18:50:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|130
1620067860000|2021-05-03 18:51:00|||||||||20
1620067870000|2021-05-03 18:51:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|538
1620067880000|2021-05-03 18:51:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|153
1620067890000|2021-05-03 18:51:30|||||||||4
1620067910000|2021-05-03 18:51:50|||||||||2
1620067930000|2021-05-03 18:52:10|||||||||9
1620067940000|2021-05-03 18:52:20|||||||||31
1620067950000|2021-05-03 18:52:30|||||||||6
1620067960000|2021-05-03 18:52:40|||||||||2
1620067970000|2021-05-03 18:52:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|126
1620067980000|2021-05-03 18:53:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|31
1620067990000|2021-05-03 18:53:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|6
1620068000000|2021-05-03 18:53:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|4
1620068020000|2021-05-03 18:53:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|184
1620068030000|2021-05-03 18:53:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|328
1620068040000|2021-05-03 18:54:00|||||||||13
1620068050000|2021-05-03 18:54:10|||||||||1
1620068060000|2021-05-03 18:54:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|182
1620068070000|2021-05-03 18:54:30|||||||||13
1620068080000|2021-05-03 18:54:40|||||||||77
1620068090000|2021-05-03 18:54:50|||||||||90
1620068100000|2021-05-03 18:55:00|||||||||46
1620068110000|2021-05-03 18:55:10|||||||||42
1620068120000|2021-05-03 18:55:20|||||||||43
1620068130000|2021-05-03 18:55:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|905
1620068140000|2021-05-03 18:55:40|||||||||41
1620068150000|2021-05-03 18:55:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|298
1620068160000|2021-05-03 18:56:00|||||||||131
1620068170000|2021-05-03 18:56:10|||||||||47
1620068180000|2021-05-03 18:56:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|10
1620068190000|2021-05-03 18:56:30|||||||||43
1620068200000|2021-05-03 18:56:40|||||||||42
1620068210000|2021-05-03 18:56:50|||||||||41
1620068220000|2021-05-03 18:57:00|||||||||46
1620068230000|2021-05-03 18:57:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|288
1620068240000|2021-05-03 18:57:20|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|684
1620068250000|2021-05-03 18:57:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|480
1620068260000|2021-05-03 18:57:40|||||||||42
1620068270000|2021-05-03 18:57:50|||||||||45
1620068280000|2021-05-03 18:58:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|37
1620068290000|2021-05-03 18:58:10|||||||||90
1620068300000|2021-05-03 18:58:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|139
1620068310000|2021-05-03 18:58:30|||||||||42
1620068320000|2021-05-03 18:58:40|||||||||50
1620068330000|2021-05-03 18:58:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|486
1620068340000|2021-05-03 18:59:00|||||||||283
1620068350000|2021-05-03 18:59:10|||||||||292
1620068360000|2021-05-03 18:59:20|||||||||298
1620068370000|2021-05-03 18:59:30|||||||||406
1620068380000|2021-05-03 18:59:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|1777
1620068390000|2021-05-03 18:59:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|149
1620068400000|2021-05-03 19:00:00|||||||||69
1620068440000|2021-05-03 19:00:40|||||||||8
1620068450000|2021-05-03 19:00:50|||||||||53
1620068470000|2021-05-03 19:01:10|||||||||109
1620068480000|2021-05-03 19:01:20|||||||||21
1620068500000|2021-05-03 19:01:40|||||||||60
1620068510000|2021-05-03 19:01:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|1273
1620068520000|2021-05-03 19:02:00|||||||||480
1620068540000|2021-05-03 19:02:20|||||||||2
1620068550000|2021-05-03 19:02:30|||||||||363
1620068560000|2021-05-03 19:02:40|||||||||6
1620068570000|2021-05-03 19:02:50|||||||||7
1620068580000|2021-05-03 19:03:00|||||||||3
1620068590000|2021-05-03 19:03:10|||||||||125
1620068610000|2021-05-03 19:03:30|||||||||69
1620068620000|2021-05-03 19:03:40|||||||||54
1620068640000|2021-05-03 19:04:00|||||||||4
1620068670000|2021-05-03 19:04:30|||||||||4
1620068690000|2021-05-03 19:04:50|||||||||100
1620068700000|2021-05-03 19:05:00|||||||||7
1620068720000|2021-05-03 19:05:20|||||||||3
1620068730000|2021-05-03 19:05:30|||||||||227
1620068740000|2021-05-03 19:05:40|||||||||226
1620068750000|2021-05-03 19:05:50|||||||||34
1620068760000|2021-05-03 19:06:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|23
1620068790000|2021-05-03 19:06:30|||||||||2
1620068800000|2021-05-03 19:06:40|||||||||205
1620068810000|2021-05-03 19:06:50|||||||||12
1620068820000|2021-05-03 19:07:00|||||||||10
1620068830000|2021-05-03 19:07:10|||||||||7
1620068840000|2021-05-03 19:07:20|||||||||3
1620068850000|2021-05-03 19:07:30|||||||||103
1620068860000|2021-05-03 19:07:40|||||||||34
1620068870000|2021-05-03 19:07:50|||||||||3
1620068880000|2021-05-03 19:08:00|||||||||28
1620068890000|2021-05-03 19:08:10|||||||||2
1620068900000|2021-05-03 19:08:20|||||||||4
1620068910000|2021-05-03 19:08:30|||||||||3
1620068920000|2021-05-03 19:08:40|||||||||2
1620068930000|2021-05-03 19:08:50|||||||||5
1620068940000|2021-05-03 19:09:00|||||||||27
1620068950000|2021-05-03 19:09:10|||||||||3
1620068960000|2021-05-03 19:09:20|||||||||3
1620068970000|2021-05-03 19:09:30|||||||||5
1620068980000|2021-05-03 19:09:40|||||||||3
1620068990000|2021-05-03 19:09:50|||||||||5
1620069000000|2021-05-03 19:10:00|||||||||2
1620069010000|2021-05-03 19:10:10|||||||||3
1620069020000|2021-05-03 19:10:20|||||||||13
1620069030000|2021-05-03 19:10:30|||||||||6
1620069040000|2021-05-03 19:10:40|||||||||4
1620069050000|2021-05-03 19:10:50|||||||||4
1620069060000|2021-05-03 19:11:00|||||||||14
1620069070000|2021-05-03 19:11:10|||||||||3
1620069080000|2021-05-03 19:11:20|||||||||125
1620069090000|2021-05-03 19:11:30|||||||||103
1620069100000|2021-05-03 19:11:40|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|321
1620069110000|2021-05-03 19:11:50|||||||||34
1620069120000|2021-05-03 19:12:00|||||||||44
1620069130000|2021-05-03 19:12:10|||||||||11
1620069140000|2021-05-03 19:12:20|||||||||7
1620069150000|2021-05-03 19:12:30|||||||||205
1620069170000|2021-05-03 19:12:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|89
1620069180000|2021-05-03 19:13:00|||||||||121
1620069190000|2021-05-03 19:13:10|||||||||13
1620069210000|2021-05-03 19:13:30|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|14
1620069230000|2021-05-03 19:13:50|||||||||98
1620069240000|2021-05-03 19:14:00|||||||||2
1620069280000|2021-05-03 19:14:40|||||||||2
1620069300000|2021-05-03 19:15:00|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|113
1620069310000|2021-05-03 19:15:10|||||||||32
1620069320000|2021-05-03 19:15:20|||||||||25
1620069330000|2021-05-03 19:15:30|||||||||3
1620069350000|2021-05-03 19:15:50|||||||||23
1620069360000|2021-05-03 19:16:00|||||||||2
1620069370000|2021-05-03 19:16:10|||||||||1
1620069380000|2021-05-03 19:16:20|||||||||28
1620069400000|2021-05-03 19:16:40|||||||||33
1620069410000|2021-05-03 19:16:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|96
1620069420000|2021-05-03 19:17:00|||||||||60
1620069430000|2021-05-03 19:17:10|||||||||444
1620069440000|2021-05-03 19:17:20|||||||||11
1620069450000|2021-05-03 19:17:30|||||||||133
1620069460000|2021-05-03 19:17:40|||||||||24
1620069470000|2021-05-03 19:17:50|||||||||1
1620069480000|2021-05-03 19:18:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|121
1620069490000|2021-05-03 19:18:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|44
1620069500000|2021-05-03 19:18:20|||||||||85
1620069530000|2021-05-03 19:18:50|||||||||24
1620069540000|2021-05-03 19:19:00|||||||||4
1620069560000|2021-05-03 19:19:20|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|166
1620069570000|2021-05-03 19:19:30|||||||||49
1620069580000|2021-05-03 19:19:40|||||||||38
1620069590000|2021-05-03 19:19:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|155
1620069600000|2021-05-03 19:20:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|88
1620069610000|2021-05-03 19:20:10|||||||||27
1620069620000|2021-05-03 19:20:20|||||||||507
1620069630000|2021-05-03 19:20:30|||||||||11
1620069650000|2021-05-03 19:20:50|||||||||15
1620069660000|2021-05-03 19:21:00|||||||||336
1620069670000|2021-05-03 19:21:10|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|356
1620069680000|2021-05-03 19:21:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|190
1620069690000|2021-05-03 19:21:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|366
1620069700000|2021-05-03 19:21:40|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|96
1620069710000|2021-05-03 19:21:50|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|48
1620069720000|2021-05-03 19:22:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|4
1620069750000|2021-05-03 19:22:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|339
1620069770000|2021-05-03 19:22:50|||||||||54
1620069780000|2021-05-03 19:23:00|||||||||56
1620069790000|2021-05-03 19:23:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|33
1620069800000|2021-05-03 19:23:20|||||||||2
1620069810000|2021-05-03 19:23:30|||||||||7
1620069820000|2021-05-03 19:23:40|||||||||26
1620069840000|2021-05-03 19:24:00|||||||||39
1620069850000|2021-05-03 19:24:10|||||||||16
1620069860000|2021-05-03 19:24:20|||||||||2
1620069870000|2021-05-03 19:24:30|||||||||6
1620069890000|2021-05-03 19:24:50|||||||||39
1620069900000|2021-05-03 19:25:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|224
1620069920000|2021-05-03 19:25:20|||||||||26
1620069930000|2021-05-03 19:25:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|151
1620069940000|2021-05-03 19:25:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|82
1620069950000|2021-05-03 19:25:50|||||||||55
1620069960000|2021-05-03 19:26:00|||||||||1
1620070000000|2021-05-03 19:26:40|||||||||1
1620070010000|2021-05-03 19:26:50|||||||||2
1620070020000|2021-05-03 19:27:00|||||||||2
1620070030000|2021-05-03 19:27:10|||||||||4
1620070050000|2021-05-03 19:27:30|||||||||24
1620070060000|2021-05-03 19:27:40|||||||||2
1620070070000|2021-05-03 19:27:50|||||||||28
1620070090000|2021-05-03 19:28:10|||||||||1
1620070100000|2021-05-03 19:28:20|||||||||25
1620070110000|2021-05-03 19:28:30|||||||||1
1620070120000|2021-05-03 19:28:40|||||||||2
1620070130000|2021-05-03 19:28:50|||||||||31
1620070140000|2021-05-03 19:29:00|||||||||2
1620070160000|2021-05-03 19:29:20|||||||||26
1620070170000|2021-05-03 19:29:30|||||||||15
1620070180000|2021-05-03 19:29:40|||||||||13
1620070190000|2021-05-03 19:29:50|||||||||36
1620070200000|2021-05-03 19:30:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|80
1620070210000|2021-05-03 19:30:10|||||||||5
1620070220000|2021-05-03 19:30:20|||||||||41
1620070240000|2021-05-03 19:30:40|||||||||2
1620070250000|2021-05-03 19:30:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|34
1620070260000|2021-05-03 19:31:00|||||||||4
1620070270000|2021-05-03 19:31:10|||||||||12
1620070290000|2021-05-03 19:31:30|||||||||1
1620070300000|2021-05-03 19:31:40|||||||||2
1620070310000|2021-05-03 19:31:50|||||||||39
1620070320000|2021-05-03 19:32:00|||||||||117
1620070330000|2021-05-03 19:32:10|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|7
1620070340000|2021-05-03 19:32:20|||||||||71
1620070350000|2021-05-03 19:32:30|||||||||2
1620070360000|2021-05-03 19:32:40|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|61
1620070380000|2021-05-03 19:33:00|||||||||2
1620070400000|2021-05-03 19:33:20|||||||||2
1620070410000|2021-05-03 19:33:30|||||||||2
1620070420000|2021-05-03 19:33:40|||||||||3
1620070430000|2021-05-03 19:33:50|||||||||44
1620070440000|2021-05-03 19:34:00|||||||||12
1620070450000|2021-05-03 19:34:10|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|375
1620070460000|2021-05-03 19:34:20|||||||||21
1620070470000|2021-05-03 19:34:30|||||||||1
1620070480000|2021-05-03 19:34:40|||||||||10
1620070490000|2021-05-03 19:34:50|||||||||9
1620070500000|2021-05-03 19:35:00|||||||||28
1620070510000|2021-05-03 19:35:10|||||||||78
1620070520000|2021-05-03 19:35:20|||||||||2
1620070530000|2021-05-03 19:35:30|||||||||207
1620070540000|2021-05-03 19:35:40|||||||||3
1620070550000|2021-05-03 19:35:50|||||||||1
1620070570000|2021-05-03 19:36:10|||||||||32
1620070580000|2021-05-03 19:36:20|||||||||4
1620070590000|2021-05-03 19:36:30|||||||||4
1620070600000|2021-05-03 19:36:40|||||||||126
1620070610000|2021-05-03 19:36:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|269
1620070620000|2021-05-03 19:37:00|||||||||237
1620070630000|2021-05-03 19:37:10|||||||||29
1620070640000|2021-05-03 19:37:20|||||||||30
1620070650000|2021-05-03 19:37:30|||||||||25
1620070660000|2021-05-03 19:37:40|||||||||20
1620070670000|2021-05-03 19:37:50|||||||||13
1620070680000|2021-05-03 19:38:00|||||||||96
1620070700000|2021-05-03 19:38:20|||||||||89
1620070720000|2021-05-03 19:38:40|||||||||23
1620070740000|2021-05-03 19:39:00|||||||||47
1620070750000|2021-05-03 19:39:10|||||||||28
1620070760000|2021-05-03 19:39:20|||||||||1
1620070770000|2021-05-03 19:39:30|||||||||3
1620070800000|2021-05-03 19:40:00|||||||||27
1620070830000|2021-05-03 19:40:30|||||||||2
1620070850000|2021-05-03 19:40:50|||||||||57
1620070860000|2021-05-03 19:41:00|||||||||5
1620070870000|2021-05-03 19:41:10|||||||||8
1620070880000|2021-05-03 19:41:20|||||||||7
1620070890000|2021-05-03 19:41:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|52
1620070920000|2021-05-03 19:42:00|||||||||31
1620070930000|2021-05-03 19:42:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|79
1620070940000|2021-05-03 19:42:20|||||||||26
1620070960000|2021-05-03 19:42:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|128
1620070980000|2021-05-03 19:43:00|||||||||123
1620070990000|2021-05-03 19:43:10|||||||||2
1620071020000|2021-05-03 19:43:40|||||||||2
1620071040000|2021-05-03 19:44:00|||||||||15
1620071050000|2021-05-03 19:44:10|||||||||18
1620071060000|2021-05-03 19:44:20|||||||||51
1620071070000|2021-05-03 19:44:30|||||||||71
1620071080000|2021-05-03 19:44:40|||||||||60
1620071090000|2021-05-03 19:44:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|175
1620071100000|2021-05-03 19:45:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|261
1620071110000|2021-05-03 19:45:10|||||||||47
1620071120000|2021-05-03 19:45:20|||||||||43
1620071130000|2021-05-03 19:45:30|||||||||15
1620071140000|2021-05-03 19:45:40|||||||||13
1620071150000|2021-05-03 19:45:50|||||||||36
1620071160000|2021-05-03 19:46:00|||||||||151
1620071170000|2021-05-03 19:46:10|||||||||18
1620071180000|2021-05-03 19:46:20|||||||||7
1620071200000|2021-05-03 19:46:40|||||||||41
1620071210000|2021-05-03 19:46:50|||||||||12
1620071220000|2021-05-03 19:47:00|||||||||1
1620071230000|2021-05-03 19:47:10|||||||||2
1620071240000|2021-05-03 19:47:20|||||||||5
1620071250000|2021-05-03 19:47:30|||||||||4
1620071260000|2021-05-03 19:47:40|||||||||62
1620071270000|2021-05-03 19:47:50|||||||||2
1620071280000|2021-05-03 19:48:00|||||||||4
1620071290000|2021-05-03 19:48:10|||||||||23
1620071300000|2021-05-03 19:48:20|||||||||2
1620071320000|2021-05-03 19:48:40|||||||||31
1620071340000|2021-05-03 19:49:00|||||||||12
1620071350000|2021-05-03 19:49:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|156
1620071360000|2021-05-03 19:49:20|||||||||9
1620071370000|2021-05-03 19:49:30|||||||||4
1620071380000|2021-05-03 19:49:40|||||||||129
1620071400000|2021-05-03 19:50:00|||||||||70
1620071410000|2021-05-03 19:50:10|||||||||26
1620071420000|2021-05-03 19:50:20|||||||||3
1620071440000|2021-05-03 19:50:40|||||||||25
1620071460000|2021-05-03 19:51:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|201
1620071480000|2021-05-03 19:51:20|||||||||1354
1620071490000|2021-05-03 19:51:30|||||||||49
1620071500000|2021-05-03 19:51:40|||||||||25
1620071510000|2021-05-03 19:51:50|||||||||54
1620071520000|2021-05-03 19:52:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|128
1620071560000|2021-05-03 19:52:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|28
1620071570000|2021-05-03 19:52:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|4
1620071580000|2021-05-03 19:53:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|398
1620071590000|2021-05-03 19:53:10|||||||||32
1620071620000|2021-05-03 19:53:40|||||||||17
1620071640000|2021-05-03 19:54:00|||||||||2
1620071670000|2021-05-03 19:54:30|||||||||25
1620071680000|2021-05-03 19:54:40|||||||||437
1620071700000|2021-05-03 19:55:00|||||||||25
1620071710000|2021-05-03 19:55:10|||||||||121
1620071730000|2021-05-03 19:55:30|||||||||25
1620071750000|2021-05-03 19:55:50|||||||||27
1620071760000|2021-05-03 19:56:00|||||||||3
1620071790000|2021-05-03 19:56:30|||||||||29
1620071810000|2021-05-03 19:56:50|||||||||23
1620071820000|2021-05-03 19:57:00|||||||||2
1620071830000|2021-05-03 19:57:10|||||||||1
1620071840000|2021-05-03 19:57:20|||||||||31
1620071850000|2021-05-03 19:57:30|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|702
1620071860000|2021-05-03 19:57:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|94
1620071870000|2021-05-03 19:57:50|||||||||25
1620071880000|2021-05-03 19:58:00|||||||||62
1620071890000|2021-05-03 19:58:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|35
1620071900000|2021-05-03 19:58:20|||||||||95
1620071920000|2021-05-03 19:58:40|||||||||142
1620071930000|2021-05-03 19:58:50|||||||||157
1620071940000|2021-05-03 19:59:00|||||||||118
1620071950000|2021-05-03 19:59:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|133
1620071960000|2021-05-03 19:59:20|||||||||124
1620071970000|2021-05-03 19:59:30|||||||||115
1620071980000|2021-05-03 19:59:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|101
1620071990000|2021-05-03 19:59:50|||||||||373
1620072000000|2021-05-03 20:00:00|||||||||199
1620072010000|2021-05-03 20:00:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|282
1620072020000|2021-05-03 20:00:20|||||||||66
1620072030000|2021-05-03 20:00:30|||||||||130
1620072040000|2021-05-03 20:00:40|||||||||89
1620072050000|2021-05-03 20:00:50|||||||||148
1620072060000|2021-05-03 20:01:00|||||||||60
1620072070000|2021-05-03 20:01:10|||||||||77
1620072080000|2021-05-03 20:01:20|||||||||38
1620072090000|2021-05-03 20:01:30|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|554
1620072100000|2021-05-03 20:01:40|||||||||73
1620072110000|2021-05-03 20:01:50|12410.8|12408.8|12410.4|12408.4|12410.8|12408.8|12410.4|12408.4|181
1620072120000|2021-05-03 20:02:00|12410.8|12408.8|12410.4|12408.4|12410.8|12408.8|12410|12408|50
1620072130000|2021-05-03 20:02:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|73
1620072140000|2021-05-03 20:02:20|||||||||49
1620072150000|2021-05-03 20:02:30|||||||||75
1620072160000|2021-05-03 20:02:40|||||||||71
1620072170000|2021-05-03 20:02:50|12410.4|12408.4|12410|12408|12410.8|12408.8|12410|12408|113
1620072180000|2021-05-03 20:03:00|||||||||82
1620072190000|2021-05-03 20:03:10|||||||||90
1620072200000|2021-05-03 20:03:20|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|93
1620072210000|2021-05-03 20:03:30|12410|12408|12410|12408|12410|12408|12410|12408|42
1620072220000|2021-05-03 20:03:40|||||||||68
1620072230000|2021-05-03 20:03:50|||||||||36
1620072240000|2021-05-03 20:04:00|||||||||31
1620072250000|2021-05-03 20:04:10|||||||||35
1620072260000|2021-05-03 20:04:20|||||||||34
1620072270000|2021-05-03 20:04:30|||||||||31
1620072280000|2021-05-03 20:04:40|||||||||36
1620072290000|2021-05-03 20:04:50|||||||||127
1620072300000|2021-05-03 20:05:00|||||||||30
1620072330000|2021-05-03 20:05:30|||||||||18
1620072350000|2021-05-03 20:05:50|||||||||1
1620072360000|2021-05-03 20:06:00|||||||||6
1620072370000|2021-05-03 20:06:10|||||||||24
1620072390000|2021-05-03 20:06:30|||||||||2
1620072400000|2021-05-03 20:06:40|||||||||30
1620072410000|2021-05-03 20:06:50|||||||||9
1620072430000|2021-05-03 20:07:10|||||||||779
1620072440000|2021-05-03 20:07:20|||||||||1
1620072450000|2021-05-03 20:07:30|||||||||33
1620072460000|2021-05-03 20:07:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|92
1620072470000|2021-05-03 20:07:50|||||||||1
1620072480000|2021-05-03 20:08:00|||||||||28
1620072510000|2021-05-03 20:08:30|||||||||25
1620072540000|2021-05-03 20:09:00|||||||||21
1620072560000|2021-05-03 20:09:20|||||||||12
1620072570000|2021-05-03 20:09:30|||||||||31
1620072580000|2021-05-03 20:09:40|||||||||1
1620072590000|2021-05-03 20:09:50|||||||||56
1620072600000|2021-05-03 20:10:00|12410|12408|12410|12408|12410|12408|12410|12408|514
1620072630000|2021-05-03 20:10:30|||||||||29
1620072640000|2021-05-03 20:10:40|||||||||1
1620072660000|2021-05-03 20:11:00|||||||||29
1620072710000|2021-05-03 20:11:50|||||||||33
1620072720000|2021-05-03 20:12:00|||||||||11
1620072740000|2021-05-03 20:12:20|||||||||29
1620072750000|2021-05-03 20:12:30|||||||||7
1620072760000|2021-05-03 20:12:40|||||||||29
1620072770000|2021-05-03 20:12:50|||||||||50
1620072780000|2021-05-03 20:13:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|104
1620072790000|2021-05-03 20:13:10|||||||||21
1620072810000|2021-05-03 20:13:30|||||||||29
1620072820000|2021-05-03 20:13:40|12410|12408|12410|12408|12410|12408|12410|12408|197
1620072830000|2021-05-03 20:13:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|67
1620072840000|2021-05-03 20:14:00|||||||||30
1620072850000|2021-05-03 20:14:10|||||||||86
1620072860000|2021-05-03 20:14:20|||||||||10
1620072900000|2021-05-03 20:15:00|||||||||18
1620072920000|2021-05-03 20:15:20|||||||||55
1620072930000|2021-05-03 20:15:30|||||||||34
1620072940000|2021-05-03 20:15:40|||||||||37
1620072950000|2021-05-03 20:15:50|||||||||51
1620072960000|2021-05-03 20:16:00|||||||||119
1620072970000|2021-05-03 20:16:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|41
1620072980000|2021-05-03 20:16:20|||||||||10
1620072990000|2021-05-03 20:16:30|||||||||35
1620073000000|2021-05-03 20:16:40|||||||||5
1620073010000|2021-05-03 20:16:50|||||||||34
1620073050000|2021-05-03 20:17:30|||||||||85
1620073060000|2021-05-03 20:17:40|||||||||63
1620073210000|2021-05-03 20:20:10|||||||||4
1620073230000|2021-05-03 20:20:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|118
1620073240000|2021-05-03 20:20:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|147
1620073250000|2021-05-03 20:20:50|||||||||23
1620073260000|2021-05-03 20:21:00|||||||||37
1620073310000|2021-05-03 20:21:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|214
1620073330000|2021-05-03 20:22:10|||||||||1
1620073340000|2021-05-03 20:22:20|||||||||42
1620073360000|2021-05-03 20:22:40|||||||||31
1620073420000|2021-05-03 20:23:40|||||||||37
1620073430000|2021-05-03 20:23:50|||||||||486
1620073450000|2021-05-03 20:24:10|||||||||64
1620073460000|2021-05-03 20:24:20|||||||||11
1620073480000|2021-05-03 20:24:40|||||||||12
1620073490000|2021-05-03 20:24:50|||||||||26
1620073500000|2021-05-03 20:25:00|||||||||12
1620073510000|2021-05-03 20:25:10|||||||||9
1620073530000|2021-05-03 20:25:30|||||||||11
1620073540000|2021-05-03 20:25:40|||||||||23
1620073550000|2021-05-03 20:25:50|||||||||26
1620073570000|2021-05-03 20:26:10|||||||||22
1620073580000|2021-05-03 20:26:20|||||||||17
1620073590000|2021-05-03 20:26:30|||||||||18
1620073600000|2021-05-03 20:26:40|||||||||24
1620073610000|2021-05-03 20:26:50|||||||||14
1620073620000|2021-05-03 20:27:00|||||||||39
1620073630000|2021-05-03 20:27:10|||||||||18
1620073640000|2021-05-03 20:27:20|||||||||13
1620073660000|2021-05-03 20:27:40|||||||||19
1620073670000|2021-05-03 20:27:50|||||||||24
1620073680000|2021-05-03 20:28:00|||||||||16
1620073690000|2021-05-03 20:28:10|||||||||4
1620073700000|2021-05-03 20:28:20|||||||||13
1620073710000|2021-05-03 20:28:30|||||||||11
1620073720000|2021-05-03 20:28:40|||||||||24
1620073730000|2021-05-03 20:28:50|||||||||12
1620073740000|2021-05-03 20:29:00|||||||||4
1620073750000|2021-05-03 20:29:10|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|794
1620073760000|2021-05-03 20:29:20|||||||||9
1620073770000|2021-05-03 20:29:30|||||||||7
1620073780000|2021-05-03 20:29:40|||||||||8
1620073790000|2021-05-03 20:29:50|||||||||8
1620073800000|2021-05-03 20:30:00|||||||||10
1620073820000|2021-05-03 20:30:20|||||||||9
1620073840000|2021-05-03 20:30:40|||||||||8
1620073890000|2021-05-03 20:31:30|||||||||1
1620073900000|2021-05-03 20:31:40|12410|12408|12410|12408|12410|12408|12410|12408|66
1620073910000|2021-05-03 20:31:50|||||||||3
1620073930000|2021-05-03 20:32:10|||||||||40
1620073950000|2021-05-03 20:32:30|||||||||1
1620073970000|2021-05-03 20:32:50|||||||||211
1620073980000|2021-05-03 20:33:00|||||||||89
1620074010000|2021-05-03 20:33:30|||||||||20
1620074040000|2021-05-03 20:34:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|179
1620074050000|2021-05-03 20:34:10|||||||||1
1620074060000|2021-05-03 20:34:20|||||||||1
1620074070000|2021-05-03 20:34:30|12410|12408|12410|12408|12410|12408|12410|12408|124
1620074080000|2021-05-03 20:34:40|||||||||5
1620074160000|2021-05-03 20:36:00|||||||||92
1620074170000|2021-05-03 20:36:10|||||||||30
1620074180000|2021-05-03 20:36:20|||||||||8
1620074190000|2021-05-03 20:36:30|||||||||250
1620074200000|2021-05-03 20:36:40|||||||||155
1620074220000|2021-05-03 20:37:00|||||||||92
1620074340000|2021-05-03 20:39:00|||||||||251
1620074360000|2021-05-03 20:39:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|24
1620074370000|2021-05-03 20:39:30|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|85
1620074380000|2021-05-03 20:39:40|||||||||2
1620074420000|2021-05-03 20:40:20|||||||||48
1620074440000|2021-05-03 20:40:40|||||||||71
1620074450000|2021-05-03 20:40:50|||||||||24
1620074470000|2021-05-03 20:41:10|||||||||22
1620074480000|2021-05-03 20:41:20|||||||||78
1620074490000|2021-05-03 20:41:30|||||||||64
1620074500000|2021-05-03 20:41:40|||||||||14
1620074510000|2021-05-03 20:41:50|||||||||2
1620074520000|2021-05-03 20:42:00|||||||||56
1620074530000|2021-05-03 20:42:10|||||||||40
1620074540000|2021-05-03 20:42:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|151
1620074550000|2021-05-03 20:42:30|||||||||20
1620074560000|2021-05-03 20:42:40|||||||||12
1620074570000|2021-05-03 20:42:50|||||||||39
1620074580000|2021-05-03 20:43:00|||||||||231
1620074590000|2021-05-03 20:43:10|||||||||36
1620074600000|2021-05-03 20:43:20|||||||||6
1620074610000|2021-05-03 20:43:30|||||||||20
1620074620000|2021-05-03 20:43:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|53
1620074630000|2021-05-03 20:43:50|||||||||12
1620074640000|2021-05-03 20:44:00|||||||||5
1620074670000|2021-05-03 20:44:30|||||||||7
1620074700000|2021-05-03 20:45:00|||||||||1
1620074750000|2021-05-03 20:45:50|||||||||151
1620074820000|2021-05-03 20:47:00|||||||||3
1620074840000|2021-05-03 20:47:20|||||||||3
1620074860000|2021-05-03 20:47:40|||||||||16
1620074870000|2021-05-03 20:47:50|||||||||16
1620074880000|2021-05-03 20:48:00|||||||||13
1620074900000|2021-05-03 20:48:20|||||||||148
1620074940000|2021-05-03 20:49:00|||||||||335
1620074950000|2021-05-03 20:49:10|||||||||55
1620074960000|2021-05-03 20:49:20|||||||||29
1620074970000|2021-05-03 20:49:30|||||||||1
1620075030000|2021-05-03 20:50:30|||||||||15
1620075050000|2021-05-03 20:50:50|||||||||7
1620075060000|2021-05-03 20:51:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|1045
1620075070000|2021-05-03 20:51:10|||||||||54
1620075110000|2021-05-03 20:51:50|||||||||46
1620075120000|2021-05-03 20:52:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|275
1620075130000|2021-05-03 20:52:10|||||||||535
1620075180000|2021-05-03 20:53:00|||||||||12
1620075190000|2021-05-03 20:53:10|||||||||16
1620075200000|2021-05-03 20:53:20|||||||||10
1620075210000|2021-05-03 20:53:30|||||||||6
1620075220000|2021-05-03 20:53:40|||||||||4
1620075230000|2021-05-03 20:53:50|||||||||3
1620075250000|2021-05-03 20:54:10|||||||||458
1620075260000|2021-05-03 20:54:20|||||||||2
1620075270000|2021-05-03 20:54:30|||||||||3
1620075300000|2021-05-03 20:55:00|||||||||15
1620075340000|2021-05-03 20:55:40|||||||||1
1620075360000|2021-05-03 20:56:00|||||||||4
1620075370000|2021-05-03 20:56:10|||||||||6
1620075380000|2021-05-03 20:56:20|||||||||103
1620075390000|2021-05-03 20:56:30|||||||||65
1620075410000|2021-05-03 20:56:50|||||||||1
1620075460000|2021-05-03 20:57:40|||||||||104
1620075470000|2021-05-03 20:57:50|||||||||23
1620075480000|2021-05-03 20:58:00|||||||||1
1620075490000|2021-05-03 20:58:10|||||||||56
1620075500000|2021-05-03 20:58:20|||||||||1
1620075520000|2021-05-03 20:58:40|||||||||113
1620075540000|2021-05-03 20:59:00|||||||||76
1620075550000|2021-05-03 20:59:10|||||||||64
1620075560000|2021-05-03 20:59:20|||||||||73
1620075570000|2021-05-03 20:59:30|12410|12408|12410|12408|12410|12408|12410|12408|527
1620075580000|2021-05-03 20:59:40|||||||||21
1620075590000|2021-05-03 20:59:50|||||||||15
1620079200000|2021-05-03 22:00:00|12409.2|12407.2|12409.6|12407.6|12409.6|12407.6|12409.2|12407.2|24
1620079210000|2021-05-03 22:00:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|17
1620079240000|2021-05-03 22:00:40|12409.6|12407.6|12409.6|12407.6|12410|12408|12409.6|12407.6|49
1620079250000|2021-05-03 22:00:50|||||||||1
1620079260000|2021-05-03 22:01:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|8
1620079280000|2021-05-03 22:01:20|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|30
1620079300000|2021-05-03 22:01:40|||||||||1
1620079360000|2021-05-03 22:02:40|||||||||1
1620079500000|2021-05-03 22:05:00|||||||||9
1620079550000|2021-05-03 22:05:50|||||||||28
1620079580000|2021-05-03 22:06:20|||||||||44
1620079610000|2021-05-03 22:06:50|||||||||36
1620079640000|2021-05-03 22:07:20|12410|12408|12410|12408|12410|12408|12410|12408|12
1620079700000|2021-05-03 22:08:20|||||||||26
1620079710000|2021-05-03 22:08:30|||||||||4
1620079930000|2021-05-03 22:12:10|||||||||63
1620080100000|2021-05-03 22:15:00|||||||||3
1620080210000|2021-05-03 22:16:50|||||||||4
1620080220000|2021-05-03 22:17:00|||||||||5
1620080240000|2021-05-03 22:17:20|||||||||10
1620080260000|2021-05-03 22:17:40|||||||||2
1620080300000|2021-05-03 22:18:20|||||||||3
1620080410000|2021-05-03 22:20:10|||||||||6
1620080420000|2021-05-03 22:20:20|||||||||15
1620080430000|2021-05-03 22:20:30|||||||||15
1620080440000|2021-05-03 22:20:40|||||||||15
1620080460000|2021-05-03 22:21:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|91
1620080670000|2021-05-03 22:24:30|||||||||1
1620080740000|2021-05-03 22:25:40|||||||||1
1620080750000|2021-05-03 22:25:50|||||||||1
1620080770000|2021-05-03 22:26:10|||||||||9
1620080790000|2021-05-03 22:26:30|12410|12408|12410|12408|12410|12408|12410|12408|154
1620081010000|2021-05-03 22:30:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|75
1620081020000|2021-05-03 22:30:20|||||||||5
1620081030000|2021-05-03 22:30:30|||||||||6
1620081070000|2021-05-03 22:31:10|||||||||5
1620081090000|2021-05-03 22:31:30|||||||||1
1620081140000|2021-05-03 22:32:20|||||||||1
1620081240000|2021-05-03 22:34:00|12410|12408|12410|12408|12410|12408|12410|12408|88
1620081510000|2021-05-03 22:38:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|90
1620081600000|2021-05-03 22:40:00|||||||||44
1620081610000|2021-05-03 22:40:10|||||||||2
1620081820000|2021-05-03 22:43:40|||||||||36
1620081830000|2021-05-03 22:43:50|||||||||1
1620081860000|2021-05-03 22:44:20|||||||||4
1620081870000|2021-05-03 22:44:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|143
1620081880000|2021-05-03 22:44:40|||||||||5
1620081890000|2021-05-03 22:44:50|||||||||4
1620081930000|2021-05-03 22:45:30|||||||||30
1620081940000|2021-05-03 22:45:40|||||||||5
1620082400000|2021-05-03 22:53:20|||||||||5
1620082910000|2021-05-03 23:01:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|56
1620083030000|2021-05-03 23:03:50|||||||||1
1620083150000|2021-05-03 23:05:50|||||||||1
1620083180000|2021-05-03 23:06:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|43
1620083270000|2021-05-03 23:07:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|82
1620083330000|2021-05-03 23:08:50|||||||||1
1620083360000|2021-05-03 23:09:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|81
1620083420000|2021-05-03 23:10:20|||||||||2
1620083460000|2021-05-03 23:11:00|||||||||2
1620083620000|2021-05-03 23:13:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|25
1620083670000|2021-05-03 23:14:30|||||||||2
1620083690000|2021-05-03 23:14:50|||||||||2
1620083710000|2021-05-03 23:15:10|||||||||2
1620083730000|2021-05-03 23:15:30|||||||||3
1620083750000|2021-05-03 23:15:50|||||||||2
1620083770000|2021-05-03 23:16:10|||||||||1
1620083780000|2021-05-03 23:16:20|||||||||2
1620083850000|2021-05-03 23:17:30|||||||||1
1620083940000|2021-05-03 23:19:00|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.4|12406.4|4
1620083950000|2021-05-03 23:19:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|0
1620083990000|2021-05-03 23:19:50|||||||||3
1620084050000|2021-05-03 23:20:50|||||||||1
1620084080000|2021-05-03 23:21:20|||||||||1
1620084090000|2021-05-03 23:21:30|||||||||1
1620084130000|2021-05-03 23:22:10|||||||||2
1620084140000|2021-05-03 23:22:20|||||||||2
1620084160000|2021-05-03 23:22:40|||||||||1
1620084170000|2021-05-03 23:22:50|||||||||1
1620084230000|2021-05-03 23:23:50|||||||||1
1620084350000|2021-05-03 23:25:50|||||||||60
1620084360000|2021-05-03 23:26:00|||||||||1
1620084440000|2021-05-03 23:27:20|||||||||1
1620084530000|2021-05-03 23:28:50|||||||||1
1620084540000|2021-05-03 23:29:00|||||||||10
1620084590000|2021-05-03 23:29:50|||||||||1
1620084600000|2021-05-03 23:30:00|||||||||1
1620084650000|2021-05-03 23:30:50|||||||||2
1620084710000|2021-05-03 23:31:50|||||||||1
1620084770000|2021-05-03 23:32:50|||||||||1
1620084830000|2021-05-03 23:33:50|||||||||1
1620084890000|2021-05-03 23:34:50|||||||||1
1620084950000|2021-05-03 23:35:50|||||||||1
1620085310000|2021-05-03 23:41:50|||||||||1
1620085320000|2021-05-03 23:42:00|||||||||2
1620085470000|2021-05-03 23:44:30|||||||||148
1620085850000|2021-05-03 23:50:50|||||||||2
1620085860000|2021-05-03 23:51:00|||||||||2
1620086100000|2021-05-03 23:55:00|||||||||2
1620086260000|2021-05-03 23:57:40|||||||||2
1620086340000|2021-05-03 23:59:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|62
1620086360000|2021-05-03 23:59:20|||||||||21
1620086450000|2021-05-04 00:00:50|||||||||1
1620086480000|2021-05-04 00:01:20|||||||||1
1620086490000|2021-05-04 00:01:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|75
1620086590000|2021-05-04 00:03:10|||||||||1
1620086630000|2021-05-04 00:03:50|||||||||19
1620086650000|2021-05-04 00:04:10|||||||||1
1620086660000|2021-05-04 00:04:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|62
1620086750000|2021-05-04 00:05:50|||||||||1
1620086760000|2021-05-04 00:06:00|||||||||1
1620086810000|2021-05-04 00:06:50|||||||||1
1620086820000|2021-05-04 00:07:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|154
1620086860000|2021-05-04 00:07:40|||||||||1
1620086990000|2021-05-04 00:09:50|||||||||1
1620087050000|2021-05-04 00:10:50|||||||||2
1620087110000|2021-05-04 00:11:50|||||||||1
1620087160000|2021-05-04 00:12:40|||||||||1
1620087230000|2021-05-04 00:13:50|||||||||1
1620087240000|2021-05-04 00:14:00|||||||||1
1620087280000|2021-05-04 00:14:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|179
1620087290000|2021-05-04 00:14:50|||||||||246
1620087500000|2021-05-04 00:18:20|12410|12408|12410|12408|12410|12408|12410|12408|53
1620087520000|2021-05-04 00:18:40|||||||||50
1620087590000|2021-05-04 00:19:50|||||||||1
1620087680000|2021-05-04 00:21:20|||||||||1
1620087790000|2021-05-04 00:23:10|||||||||8
1620087810000|2021-05-04 00:23:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|21
1620087960000|2021-05-04 00:26:00|12410|12408|12410|12408|12410|12408|12410|12408|65
1620088100000|2021-05-04 00:28:20|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.2|12407.2|20
1620088110000|2021-05-04 00:28:30|12410|12408|12410|12408|12410|12408|12410|12408|0
1620088200000|2021-05-04 00:30:00|||||||||2
1620088240000|2021-05-04 00:30:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|77
1620088260000|2021-05-04 00:31:00|||||||||4
1620088370000|2021-05-04 00:32:50|||||||||1
1620088380000|2021-05-04 00:33:00|||||||||3
1620088430000|2021-05-04 00:33:50|||||||||7
1620088470000|2021-05-04 00:34:30|||||||||1
1620088480000|2021-05-04 00:34:40|12410|12408|12410|12408|12410|12408|12410|12408|44
1620088490000|2021-05-04 00:34:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|4
1620088540000|2021-05-04 00:35:40|||||||||1
1620088550000|2021-05-04 00:35:50|||||||||1
1620088610000|2021-05-04 00:36:50|||||||||1
1620088620000|2021-05-04 00:37:00|||||||||4
1620088650000|2021-05-04 00:37:30|12410|12408|12410|12408|12410|12408|12410|12408|4
1620088660000|2021-05-04 00:37:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|7
1620088680000|2021-05-04 00:38:00|||||||||1
1620089070000|2021-05-04 00:44:30|||||||||1
1620089100000|2021-05-04 00:45:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|49
1620089120000|2021-05-04 00:45:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|11
1620089270000|2021-05-04 00:47:50|||||||||1
1620089340000|2021-05-04 00:49:00|||||||||1
1620089400000|2021-05-04 00:50:00|||||||||1
1620089520000|2021-05-04 00:52:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|95
1620089580000|2021-05-04 00:53:00|||||||||1
1620089660000|2021-05-04 00:54:20|||||||||1
1620089690000|2021-05-04 00:54:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|52
1620089720000|2021-05-04 00:55:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|13
1620089830000|2021-05-04 00:57:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|91
1620089940000|2021-05-04 00:59:00|||||||||1
1620090000000|2021-05-04 01:00:00|||||||||1
1620090140000|2021-05-04 01:02:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|180
1620090290000|2021-05-04 01:04:50|||||||||1
1620090420000|2021-05-04 01:07:00|||||||||2
1620090550000|2021-05-04 01:09:10|||||||||9
1620090660000|2021-05-04 01:11:00|||||||||1
1620090670000|2021-05-04 01:11:10|||||||||1
1620090690000|2021-05-04 01:11:30|||||||||1
1620091180000|2021-05-04 01:19:40|||||||||1
1620091190000|2021-05-04 01:19:50|||||||||2
1620091360000|2021-05-04 01:22:40|||||||||3
1620091370000|2021-05-04 01:22:50|||||||||10
1620091380000|2021-05-04 01:23:00|||||||||4
1620091460000|2021-05-04 01:24:20|||||||||3
1620091560000|2021-05-04 01:26:00|||||||||3
1620091660000|2021-05-04 01:27:40|||||||||3
1620091750000|2021-05-04 01:29:10|||||||||3
1620091760000|2021-05-04 01:29:20|||||||||7
1620091790000|2021-05-04 01:29:50|||||||||3
1620091860000|2021-05-04 01:31:00|||||||||9
1620092060000|2021-05-04 01:34:20|||||||||6
1620092210000|2021-05-04 01:36:50|||||||||12
1620092330000|2021-05-04 01:38:50|||||||||1
1620092750000|2021-05-04 01:45:50|||||||||1
1620093170000|2021-05-04 01:52:50|||||||||12
1620093410000|2021-05-04 01:56:50|||||||||1
1620093990000|2021-05-04 02:06:30|||||||||1
1620094350000|2021-05-04 02:12:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|409
1620094360000|2021-05-04 02:12:40|||||||||1
1620094430000|2021-05-04 02:13:50|||||||||33
1620094450000|2021-05-04 02:14:10|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|257
1620094500000|2021-05-04 02:15:00|||||||||8
1620094540000|2021-05-04 02:15:40|||||||||1
1620094850000|2021-05-04 02:20:50|||||||||32
1620094860000|2021-05-04 02:21:00|||||||||9
1620094980000|2021-05-04 02:23:00|||||||||1
1620094990000|2021-05-04 02:23:10|||||||||10
1620095100000|2021-05-04 02:25:00|||||||||1
1620095550000|2021-05-04 02:32:30|||||||||3
1620096230000|2021-05-04 02:43:50|||||||||1
1620096260000|2021-05-04 02:44:20|||||||||1
1620096440000|2021-05-04 02:47:20|||||||||3
1620096600000|2021-05-04 02:50:00|||||||||1
1620096720000|2021-05-04 02:52:00|||||||||5
1620096970000|2021-05-04 02:56:10|||||||||1
1620097030000|2021-05-04 02:57:10|||||||||3
1620097200000|2021-05-04 03:00:00|||||||||2
1620097210000|2021-05-04 03:00:10|||||||||2
1620097230000|2021-05-04 03:00:30|||||||||1
1620097240000|2021-05-04 03:00:40|||||||||3
1620097320000|2021-05-04 03:02:00|||||||||2
1620097330000|2021-05-04 03:02:10|||||||||2
1620097340000|2021-05-04 03:02:20|||||||||1
1620097430000|2021-05-04 03:03:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|85
1620097450000|2021-05-04 03:04:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|63
1620097510000|2021-05-04 03:05:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|33
1620097550000|2021-05-04 03:05:50|||||||||50
1620097580000|2021-05-04 03:06:20|||||||||12
1620097670000|2021-05-04 03:07:50|||||||||2
1620097740000|2021-05-04 03:09:00|||||||||1
1620097790000|2021-05-04 03:09:50|||||||||1
1620097920000|2021-05-04 03:12:00|||||||||1
1620097960000|2021-05-04 03:12:40|||||||||34
1620097980000|2021-05-04 03:13:00|||||||||1
1620098100000|2021-05-04 03:15:00|||||||||1
1620098140000|2021-05-04 03:15:40|||||||||1
1620098190000|2021-05-04 03:16:30|||||||||5
1620098220000|2021-05-04 03:17:00|||||||||1
1620098240000|2021-05-04 03:17:20|||||||||2
1620098310000|2021-05-04 03:18:30|||||||||5
1620098330000|2021-05-04 03:18:50|||||||||2
1620098370000|2021-05-04 03:19:30|||||||||2
1620098380000|2021-05-04 03:19:40|||||||||3
1620098410000|2021-05-04 03:20:10|||||||||6
1620098420000|2021-05-04 03:20:20|||||||||4
1620098430000|2021-05-04 03:20:30|||||||||3
1620098450000|2021-05-04 03:20:50|||||||||7
1620098460000|2021-05-04 03:21:00|||||||||8
1620098470000|2021-05-04 03:21:10|||||||||8
1620098490000|2021-05-04 03:21:30|||||||||1
1620098580000|2021-05-04 03:23:00|||||||||4
1620098590000|2021-05-04 03:23:10|||||||||2
1620099060000|2021-05-04 03:31:00|||||||||4
1620099370000|2021-05-04 03:36:10|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|3
1620099380000|2021-05-04 03:36:20|||||||||1
1620099600000|2021-05-04 03:40:00|||||||||2
1620099660000|2021-05-04 03:41:00|||||||||1
1620099720000|2021-05-04 03:42:00|||||||||1
1620099900000|2021-05-04 03:45:00|||||||||10
1620100480000|2021-05-04 03:54:40|||||||||1
1620100540000|2021-05-04 03:55:40|||||||||2
1620100670000|2021-05-04 03:57:50|||||||||1
1620100740000|2021-05-04 03:59:00|||||||||12
1620100810000|2021-05-04 04:00:10|||||||||1
1620100900000|2021-05-04 04:01:40|||||||||2
1620101000000|2021-05-04 04:03:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|843
1620101040000|2021-05-04 04:04:00|||||||||1
1620101100000|2021-05-04 04:05:00|||||||||1
1620101350000|2021-05-04 04:09:10|||||||||1
1620101460000|2021-05-04 04:11:00|||||||||1
1620101520000|2021-05-04 04:12:00|||||||||1
1620101700000|2021-05-04 04:15:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|82
1620102110000|2021-05-04 04:21:50|||||||||5
1620102380000|2021-05-04 04:26:20|||||||||1
1620102600000|2021-05-04 04:30:00|||||||||1
1620102750000|2021-05-04 04:32:30|||||||||5
1620102830000|2021-05-04 04:33:50|||||||||1
1620103010000|2021-05-04 04:36:50|||||||||1
1620103100000|2021-05-04 04:38:20|||||||||2
1620103260000|2021-05-04 04:41:00|||||||||22
1620103280000|2021-05-04 04:41:20|||||||||63
1620103310000|2021-05-04 04:41:50|||||||||1
1620103380000|2021-05-04 04:43:00|||||||||2
1620103400000|2021-05-04 04:43:20|||||||||1
1620103970000|2021-05-04 04:52:50|||||||||1
1620104100000|2021-05-04 04:55:00|||||||||1
1620104170000|2021-05-04 04:56:10|||||||||1
1620104320000|2021-05-04 04:58:40|||||||||2
1620104510000|2021-05-04 05:01:50|||||||||1
1620104740000|2021-05-04 05:05:40|||||||||7
1620104830000|2021-05-04 05:07:10|||||||||7
1620105010000|2021-05-04 05:10:10|||||||||115
1620105030000|2021-05-04 05:10:30|||||||||8
1620105090000|2021-05-04 05:11:30|||||||||1
1620105110000|2021-05-04 05:11:50|||||||||8
1620105150000|2021-05-04 05:12:30|||||||||100
1620105200000|2021-05-04 05:13:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|7
1620105270000|2021-05-04 05:14:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|87
1620105300000|2021-05-04 05:15:00|||||||||3
1620105330000|2021-05-04 05:15:30|||||||||9
1620105430000|2021-05-04 05:17:10|||||||||32
1620105460000|2021-05-04 05:17:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|78
1620105480000|2021-05-04 05:18:00|||||||||132
1620105600000|2021-05-04 05:20:00|||||||||1
1620105660000|2021-05-04 05:21:00|||||||||1
1620105720000|2021-05-04 05:22:00|||||||||3
1620105760000|2021-05-04 05:22:40|||||||||2
1620105950000|2021-05-04 05:25:50|||||||||3
1620105960000|2021-05-04 05:26:00|||||||||3
1620106190000|2021-05-04 05:29:50|||||||||184
1620106200000|2021-05-04 05:30:00|||||||||10
1620106270000|2021-05-04 05:31:10|||||||||2
1620106550000|2021-05-04 05:35:50|||||||||8
1620106620000|2021-05-04 05:37:00|||||||||25
1620106800000|2021-05-04 05:40:00|||||||||1
1620106810000|2021-05-04 05:40:10|||||||||1
1620106830000|2021-05-04 05:40:30|||||||||2
1620106840000|2021-05-04 05:40:40|||||||||2
1620106940000|2021-05-04 05:42:20|||||||||1
1620106950000|2021-05-04 05:42:30|||||||||2
1620106960000|2021-05-04 05:42:40|||||||||4
1620106970000|2021-05-04 05:42:50|||||||||3
1620106990000|2021-05-04 05:43:10|||||||||2
1620107060000|2021-05-04 05:44:20|||||||||1
1620107080000|2021-05-04 05:44:40|||||||||3
1620107100000|2021-05-04 05:45:00|||||||||1
1620107120000|2021-05-04 05:45:20|||||||||1
1620107130000|2021-05-04 05:45:30|||||||||2
1620107140000|2021-05-04 05:45:40|||||||||4
1620107220000|2021-05-04 05:47:00|||||||||1
1620107630000|2021-05-04 05:53:50|||||||||3
1620107640000|2021-05-04 05:54:00|||||||||170
1620107690000|2021-05-04 05:54:50|||||||||38
1620107770000|2021-05-04 05:56:10|||||||||4
1620107830000|2021-05-04 05:57:10|||||||||3
1620107840000|2021-05-04 05:57:20|||||||||1
1620107850000|2021-05-04 05:57:30|||||||||1
1620107940000|2021-05-04 05:59:00|||||||||2
1620107950000|2021-05-04 05:59:10|||||||||3
1620107970000|2021-05-04 05:59:30|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|13
1620107980000|2021-05-04 05:59:40|||||||||2
1620107990000|2021-05-04 05:59:50|||||||||1
1620108000000|2021-05-04 06:00:00|||||||||34
1620108010000|2021-05-04 06:00:10|||||||||1
1620108040000|2021-05-04 06:00:40|||||||||54
1620108050000|2021-05-04 06:00:50|||||||||4
1620108060000|2021-05-04 06:01:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|140
1620108080000|2021-05-04 06:01:20|||||||||100
1620108110000|2021-05-04 06:01:50|||||||||118
1620108120000|2021-05-04 06:02:00|||||||||84
1620108180000|2021-05-04 06:03:00|||||||||16
1620108190000|2021-05-04 06:03:10|||||||||5
1620108200000|2021-05-04 06:03:20|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|97
1620108230000|2021-05-04 06:03:50|||||||||17
1620108240000|2021-05-04 06:04:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|109
1620108270000|2021-05-04 06:04:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|31
1620108290000|2021-05-04 06:04:50|||||||||219
1620108300000|2021-05-04 06:05:00|||||||||5
1620108310000|2021-05-04 06:05:10|||||||||2
1620108320000|2021-05-04 06:05:20|||||||||253
1620108350000|2021-05-04 06:05:50|||||||||6
1620108360000|2021-05-04 06:06:00|||||||||8
1620108370000|2021-05-04 06:06:10|||||||||8
1620108380000|2021-05-04 06:06:20|||||||||2
1620108390000|2021-05-04 06:06:30|||||||||12
1620108400000|2021-05-04 06:06:40|||||||||10
1620108410000|2021-05-04 06:06:50|||||||||3
1620108420000|2021-05-04 06:07:00|||||||||8
1620108430000|2021-05-04 06:07:10|||||||||14
1620108440000|2021-05-04 06:07:20|||||||||9
1620108450000|2021-05-04 06:07:30|||||||||11
1620108460000|2021-05-04 06:07:40|||||||||4
1620108470000|2021-05-04 06:07:50|||||||||103
1620108480000|2021-05-04 06:08:00|||||||||17
1620108490000|2021-05-04 06:08:10|||||||||4
1620108500000|2021-05-04 06:08:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|6
1620108530000|2021-05-04 06:08:50|||||||||4
1620108540000|2021-05-04 06:09:00|||||||||142
1620108550000|2021-05-04 06:09:10|||||||||9
1620108570000|2021-05-04 06:09:30|||||||||10
1620108580000|2021-05-04 06:09:40|||||||||11
1620108590000|2021-05-04 06:09:50|||||||||6
1620108600000|2021-05-04 06:10:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|54
1620108610000|2021-05-04 06:10:10|||||||||5
1620108630000|2021-05-04 06:10:30|||||||||6
1620108650000|2021-05-04 06:10:50|||||||||10
1620108660000|2021-05-04 06:11:00|||||||||24
1620108680000|2021-05-04 06:11:20|||||||||81
1620108690000|2021-05-04 06:11:30|||||||||26
1620108700000|2021-05-04 06:11:40|12403|12401|12403|12401|12403.7|12401.7|12403|12401|472
1620108710000|2021-05-04 06:11:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|7
1620108720000|2021-05-04 06:12:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|99
1620108750000|2021-05-04 06:12:30|12403|12401|12403|12401|12403|12401|12403|12401|189
1620108800000|2021-05-04 06:13:20|||||||||76
1620108810000|2021-05-04 06:13:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|125
1620108840000|2021-05-04 06:14:00|||||||||25
1620108870000|2021-05-04 06:14:30|||||||||8
1620108880000|2021-05-04 06:14:40|||||||||12
1620108890000|2021-05-04 06:14:50|||||||||2
1620108900000|2021-05-04 06:15:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|82
1620108930000|2021-05-04 06:15:30|||||||||16
1620108940000|2021-05-04 06:15:40|||||||||3
1620108960000|2021-05-04 06:16:00|||||||||18
1620108970000|2021-05-04 06:16:10|||||||||1
1620108980000|2021-05-04 06:16:20|12403|12401|12403|12401|12403|12401|12403|12401|137
1620109010000|2021-05-04 06:16:50|||||||||1
1620109020000|2021-05-04 06:17:00|||||||||4
1620109060000|2021-05-04 06:17:40|||||||||2
1620109070000|2021-05-04 06:17:50|||||||||8
1620109100000|2021-05-04 06:18:20|||||||||1
1620109110000|2021-05-04 06:18:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|270
1620109120000|2021-05-04 06:18:40|||||||||11
1620109130000|2021-05-04 06:18:50|||||||||9
1620109140000|2021-05-04 06:19:00|||||||||23
1620109150000|2021-05-04 06:19:10|||||||||19
1620109160000|2021-05-04 06:19:20|||||||||4
1620109170000|2021-05-04 06:19:30|||||||||11
1620109180000|2021-05-04 06:19:40|||||||||1
1620109190000|2021-05-04 06:19:50|||||||||5
1620109200000|2021-05-04 06:20:00|||||||||8
1620109210000|2021-05-04 06:20:10|||||||||8
1620109220000|2021-05-04 06:20:20|||||||||10
1620109230000|2021-05-04 06:20:30|||||||||47
1620109240000|2021-05-04 06:20:40|||||||||6
1620109250000|2021-05-04 06:20:50|||||||||1
1620109260000|2021-05-04 06:21:00|12403|12401|12403|12401|12403|12401|12403|12401|24
1620109270000|2021-05-04 06:21:10|||||||||7
1620109280000|2021-05-04 06:21:20|||||||||8
1620109310000|2021-05-04 06:21:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|228
1620109320000|2021-05-04 06:22:00|||||||||28
1620109340000|2021-05-04 06:22:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|48
1620109350000|2021-05-04 06:22:30|||||||||14
1620109360000|2021-05-04 06:22:40|12403|12401|12403|12401|12403|12401|12403|12401|31
1620109370000|2021-05-04 06:22:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|10
1620109380000|2021-05-04 06:23:00|||||||||8
1620109390000|2021-05-04 06:23:10|||||||||1
1620109430000|2021-05-04 06:23:50|12403|12401|12403|12401|12403|12401|12403|12401|29
1620109440000|2021-05-04 06:24:00|||||||||2
1620109470000|2021-05-04 06:24:30|||||||||3
1620109490000|2021-05-04 06:24:50|||||||||2
1620109500000|2021-05-04 06:25:00|||||||||3
1620109550000|2021-05-04 06:25:50|||||||||108
1620109560000|2021-05-04 06:26:00|||||||||9
1620109620000|2021-05-04 06:27:00|||||||||8
1620109670000|2021-05-04 06:27:50|||||||||2
1620109700000|2021-05-04 06:28:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|7
1620109710000|2021-05-04 06:28:30|||||||||69
1620109720000|2021-05-04 06:28:40|||||||||4
1620109730000|2021-05-04 06:28:50|||||||||8
1620109740000|2021-05-04 06:29:00|||||||||8
1620109750000|2021-05-04 06:29:10|||||||||8
1620109760000|2021-05-04 06:29:20|||||||||9
1620109770000|2021-05-04 06:29:30|||||||||7
1620109780000|2021-05-04 06:29:40|||||||||8
1620109790000|2021-05-04 06:29:50|||||||||9
1620109800000|2021-05-04 06:30:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|175
1620109810000|2021-05-04 06:30:10|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|25
1620109820000|2021-05-04 06:30:20|||||||||13
1620109850000|2021-05-04 06:30:50|||||||||4
1620109920000|2021-05-04 06:32:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|21
1620109930000|2021-05-04 06:32:10|||||||||4
1620109950000|2021-05-04 06:32:30|||||||||86
1620110000000|2021-05-04 06:33:20|||||||||2
1620110020000|2021-05-04 06:33:40|||||||||6
1620110030000|2021-05-04 06:33:50|||||||||1
1620110040000|2021-05-04 06:34:00|||||||||1
1620110090000|2021-05-04 06:34:50|||||||||2
1620110100000|2021-05-04 06:35:00|||||||||1
1620110110000|2021-05-04 06:35:10|||||||||49
1620110140000|2021-05-04 06:35:40|||||||||1
1620110150000|2021-05-04 06:35:50|||||||||2
1620110190000|2021-05-04 06:36:30|||||||||1
1620110210000|2021-05-04 06:36:50|||||||||2
1620110230000|2021-05-04 06:37:10|||||||||4
1620110260000|2021-05-04 06:37:40|||||||||2
1620110270000|2021-05-04 06:37:50|||||||||4
1620110280000|2021-05-04 06:38:00|||||||||240
1620110290000|2021-05-04 06:38:10|||||||||8
1620110300000|2021-05-04 06:38:20|||||||||6
1620110310000|2021-05-04 06:38:30|||||||||2
1620110320000|2021-05-04 06:38:40|||||||||8
1620110330000|2021-05-04 06:38:50|||||||||10
1620110340000|2021-05-04 06:39:00|||||||||8
1620110350000|2021-05-04 06:39:10|||||||||8
1620110360000|2021-05-04 06:39:20|||||||||11
1620110370000|2021-05-04 06:39:30|||||||||14
1620110380000|2021-05-04 06:39:40|||||||||17
1620110390000|2021-05-04 06:39:50|||||||||18
1620110400000|2021-05-04 06:40:00|||||||||7
1620110410000|2021-05-04 06:40:10|||||||||1
1620110420000|2021-05-04 06:40:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|50
1620110440000|2021-05-04 06:40:40|||||||||1
1620110450000|2021-05-04 06:40:50|||||||||11
1620110470000|2021-05-04 06:41:10|||||||||1
1620110510000|2021-05-04 06:41:50|||||||||1
1620110530000|2021-05-04 06:42:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|71
1620110540000|2021-05-04 06:42:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|8
1620110550000|2021-05-04 06:42:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|33
1620110560000|2021-05-04 06:42:40|||||||||20
1620110570000|2021-05-04 06:42:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|48
1620110580000|2021-05-04 06:43:00|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|11
1620110600000|2021-05-04 06:43:20|||||||||3
1620110620000|2021-05-04 06:43:40|||||||||4
1620110630000|2021-05-04 06:43:50|||||||||122
1620110640000|2021-05-04 06:44:00|||||||||5
1620110650000|2021-05-04 06:44:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|38
1620110670000|2021-05-04 06:44:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|112
1620110690000|2021-05-04 06:44:50|||||||||10
1620110700000|2021-05-04 06:45:00|||||||||1
1620110720000|2021-05-04 06:45:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|121
1620110730000|2021-05-04 06:45:30|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|33
1620110760000|2021-05-04 06:46:00|||||||||5
1620110800000|2021-05-04 06:46:40|12403|12401|12403|12401|12403|12401|12403|12401|7
1620110830000|2021-05-04 06:47:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|131
1620110850000|2021-05-04 06:47:30|||||||||2
1620110880000|2021-05-04 06:48:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|169
1620110890000|2021-05-04 06:48:10|||||||||1
1620110930000|2021-05-04 06:48:50|||||||||1
1620110940000|2021-05-04 06:49:00|||||||||11
1620110990000|2021-05-04 06:49:50|||||||||1
1620111000000|2021-05-04 06:50:00|||||||||26
1620111030000|2021-05-04 06:50:30|||||||||4
1620111040000|2021-05-04 06:50:40|||||||||4
1620111060000|2021-05-04 06:51:00|||||||||10
1620111080000|2021-05-04 06:51:20|||||||||1
1620111100000|2021-05-04 06:51:40|||||||||3
1620111110000|2021-05-04 06:51:50|12403|12401|12403|12401|12403.7|12401.7|12403|12401|191
1620111120000|2021-05-04 06:52:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|17
1620111130000|2021-05-04 06:52:10|12403|12401|12403|12401|12403|12401|12403|12401|57
1620111140000|2021-05-04 06:52:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|18
1620111150000|2021-05-04 06:52:30|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|81
1620111180000|2021-05-04 06:53:00|||||||||14
1620111210000|2021-05-04 06:53:30|||||||||1
1620111240000|2021-05-04 06:54:00|||||||||13
1620111270000|2021-05-04 06:54:30|||||||||1
1620111300000|2021-05-04 06:55:00|12403|12401|12403|12401|12403|12401|12403|12401|34
1620111310000|2021-05-04 06:55:10|||||||||1
1620111320000|2021-05-04 06:55:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|106
1620111330000|2021-05-04 06:55:30|12403|12401|12403|12401|12403.7|12401.7|12403|12401|139
1620111360000|2021-05-04 06:56:00|||||||||4
1620111370000|2021-05-04 06:56:10|||||||||1
1620111390000|2021-05-04 06:56:30|||||||||28
1620111410000|2021-05-04 06:56:50|||||||||17
1620111420000|2021-05-04 06:57:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|46
1620111430000|2021-05-04 06:57:10|||||||||1
1620111480000|2021-05-04 06:58:00|||||||||12
1620111510000|2021-05-04 06:58:30|||||||||1
1620111520000|2021-05-04 06:58:40|||||||||5
1620111540000|2021-05-04 06:59:00|||||||||10
1620111600000|2021-05-04 07:00:00|||||||||11
1620111610000|2021-05-04 07:00:10|||||||||9
1620111620000|2021-05-04 07:00:20|||||||||6
1620111630000|2021-05-04 07:00:30|||||||||1
1620111640000|2021-05-04 07:00:40|||||||||10
1620111650000|2021-05-04 07:00:50|||||||||4
1620111660000|2021-05-04 07:01:00|||||||||2
1620111670000|2021-05-04 07:01:10|||||||||2
1620111680000|2021-05-04 07:01:20|||||||||3
1620111690000|2021-05-04 07:01:30|||||||||2
1620111710000|2021-05-04 07:01:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|52
1620111720000|2021-05-04 07:02:00|||||||||12
1620111730000|2021-05-04 07:02:10|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|205
1620111740000|2021-05-04 07:02:20|||||||||4
1620111760000|2021-05-04 07:02:40|||||||||1
1620111780000|2021-05-04 07:03:00|||||||||8
1620111790000|2021-05-04 07:03:10|||||||||1
1620111800000|2021-05-04 07:03:20|||||||||4
1620111810000|2021-05-04 07:03:30|||||||||250
1620111820000|2021-05-04 07:03:40|||||||||70
1620111830000|2021-05-04 07:03:50|||||||||3
1620111840000|2021-05-04 07:04:00|||||||||10
1620111850000|2021-05-04 07:04:10|||||||||8
1620111860000|2021-05-04 07:04:20|||||||||6
1620111890000|2021-05-04 07:04:50|||||||||2
1620111900000|2021-05-04 07:05:00|||||||||1
1620111910000|2021-05-04 07:05:10|||||||||22
1620111930000|2021-05-04 07:05:30|||||||||1
1620111950000|2021-05-04 07:05:50|||||||||8
1620111960000|2021-05-04 07:06:00|||||||||16
1620111970000|2021-05-04 07:06:10|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|285
1620111990000|2021-05-04 07:06:30|||||||||7
1620112000000|2021-05-04 07:06:40|||||||||2
1620112020000|2021-05-04 07:07:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|216
1620112030000|2021-05-04 07:07:10|12403|12401|12403|12401|12403|12401|12403|12401|47
1620112040000|2021-05-04 07:07:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|213
1620112070000|2021-05-04 07:07:50|||||||||9
1620112080000|2021-05-04 07:08:00|||||||||22
1620112090000|2021-05-04 07:08:10|12403|12401|12403|12401|12403|12401|12403|12401|29
1620112100000|2021-05-04 07:08:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|55
1620112110000|2021-05-04 07:08:30|||||||||2
1620112140000|2021-05-04 07:09:00|||||||||9
1620112150000|2021-05-04 07:09:10|||||||||3
1620112220000|2021-05-04 07:10:20|||||||||3
1620112230000|2021-05-04 07:10:30|||||||||3
1620112260000|2021-05-04 07:11:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|38
1620112270000|2021-05-04 07:11:10|||||||||7
1620112300000|2021-05-04 07:11:40|||||||||2
1620112310000|2021-05-04 07:11:50|||||||||93
1620112320000|2021-05-04 07:12:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|364
1620112330000|2021-05-04 07:12:10|||||||||2
1620112350000|2021-05-04 07:12:30|||||||||1
1620112370000|2021-05-04 07:12:50|||||||||2
1620112410000|2021-05-04 07:13:30|||||||||2
1620112450000|2021-05-04 07:14:10|||||||||1
1620112460000|2021-05-04 07:14:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|47
1620112470000|2021-05-04 07:14:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|25
1620112480000|2021-05-04 07:14:40|||||||||7
1620112490000|2021-05-04 07:14:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|21
1620112500000|2021-05-04 07:15:00|||||||||2
1620112520000|2021-05-04 07:15:20|||||||||50
1620112530000|2021-05-04 07:15:30|||||||||1
1620112540000|2021-05-04 07:15:40|||||||||1
1620112560000|2021-05-04 07:16:00|||||||||1
1620112590000|2021-05-04 07:16:30|||||||||1
1620112620000|2021-05-04 07:17:00|||||||||2
1620112630000|2021-05-04 07:17:10|||||||||1
1620112640000|2021-05-04 07:17:20|||||||||2
1620112650000|2021-05-04 07:17:30|12403|12401|12403|12401|12403.7|12401.7|12403|12401|22
1620112670000|2021-05-04 07:17:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|24
1620112680000|2021-05-04 07:18:00|||||||||11
1620112690000|2021-05-04 07:18:10|||||||||6
1620112700000|2021-05-04 07:18:20|||||||||9
1620112710000|2021-05-04 07:18:30|||||||||3
1620112720000|2021-05-04 07:18:40|||||||||1
1620112730000|2021-05-04 07:18:50|||||||||2
1620112740000|2021-05-04 07:19:00|||||||||8
1620112750000|2021-05-04 07:19:10|||||||||4
1620112760000|2021-05-04 07:19:20|||||||||2
1620112770000|2021-05-04 07:19:30|||||||||8
1620112780000|2021-05-04 07:19:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|137
1620112790000|2021-05-04 07:19:50|12403|12401|12403|12401|12403|12401|12403|12401|106
1620112800000|2021-05-04 07:20:00|||||||||17
1620112820000|2021-05-04 07:20:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|79
1620112830000|2021-05-04 07:20:30|||||||||7
1620112840000|2021-05-04 07:20:40|12403|12401|12403|12401|12403|12401|12402.2|12400.2|84
1620112850000|2021-05-04 07:20:50|||||||||21
1620112860000|2021-05-04 07:21:00|||||||||2
1620112880000|2021-05-04 07:21:20|||||||||2
1620112890000|2021-05-04 07:21:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|28
1620112910000|2021-05-04 07:21:50|||||||||13
1620112920000|2021-05-04 07:22:00|||||||||18
1620112980000|2021-05-04 07:23:00|||||||||19
1620113010000|2021-05-04 07:23:30|||||||||1
1620113030000|2021-05-04 07:23:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|168
1620113040000|2021-05-04 07:24:00|12403|12401|12403|12401|12403|12401|12403|12401|27
1620113050000|2021-05-04 07:24:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|37
1620113070000|2021-05-04 07:24:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|128
1620113080000|2021-05-04 07:24:40|||||||||7
1620113090000|2021-05-04 07:24:50|12403|12401|12403|12401|12403|12401|12403|12401|4
1620113100000|2021-05-04 07:25:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|17
1620113110000|2021-05-04 07:25:10|||||||||17
1620113150000|2021-05-04 07:25:50|||||||||1
1620113160000|2021-05-04 07:26:00|||||||||1
1620113180000|2021-05-04 07:26:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|85
1620113190000|2021-05-04 07:26:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|14
1620113230000|2021-05-04 07:27:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|78
1620113280000|2021-05-04 07:28:00|||||||||15
1620113290000|2021-05-04 07:28:10|||||||||1
1620113300000|2021-05-04 07:28:20|||||||||1
1620113340000|2021-05-04 07:29:00|||||||||16
1620113360000|2021-05-04 07:29:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|18
1620113370000|2021-05-04 07:29:30|||||||||16
1620113380000|2021-05-04 07:29:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|10
1620113400000|2021-05-04 07:30:00|||||||||17
1620113410000|2021-05-04 07:30:10|||||||||23
1620113460000|2021-05-04 07:31:00|||||||||15
1620113480000|2021-05-04 07:31:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|6
1620113490000|2021-05-04 07:31:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|19
1620113510000|2021-05-04 07:31:50|||||||||4
1620113520000|2021-05-04 07:32:00|||||||||29
1620113530000|2021-05-04 07:32:10|||||||||16
1620113570000|2021-05-04 07:32:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|6
1620113580000|2021-05-04 07:33:00|||||||||14
1620113610000|2021-05-04 07:33:30|||||||||9
1620113620000|2021-05-04 07:33:40|||||||||1
1620113630000|2021-05-04 07:33:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|88
1620113640000|2021-05-04 07:34:00|||||||||14
1620113650000|2021-05-04 07:34:10|||||||||1
1620113670000|2021-05-04 07:34:30|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|35
1620113700000|2021-05-04 07:35:00|||||||||1
1620113710000|2021-05-04 07:35:10|||||||||2
1620113720000|2021-05-04 07:35:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|25
1620113740000|2021-05-04 07:35:40|||||||||1
1620113750000|2021-05-04 07:35:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|21
1620113760000|2021-05-04 07:36:00|||||||||165
1620113770000|2021-05-04 07:36:10|||||||||10
1620113790000|2021-05-04 07:36:30|||||||||8
1620113810000|2021-05-04 07:36:50|||||||||1
1620113820000|2021-05-04 07:37:00|||||||||1
1620113850000|2021-05-04 07:37:30|||||||||1
1620113870000|2021-05-04 07:37:50|||||||||3
1620113890000|2021-05-04 07:38:10|||||||||12
1620113900000|2021-05-04 07:38:20|||||||||14
1620113910000|2021-05-04 07:38:30|||||||||13
1620113920000|2021-05-04 07:38:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|155
1620113940000|2021-05-04 07:39:00|||||||||15
1620113950000|2021-05-04 07:39:10|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|57
1620114000000|2021-05-04 07:40:00|||||||||1
1620114020000|2021-05-04 07:40:20|||||||||4
1620114030000|2021-05-04 07:40:30|||||||||4
1620114040000|2021-05-04 07:40:40|||||||||7
1620114050000|2021-05-04 07:40:50|||||||||2
1620114060000|2021-05-04 07:41:00|||||||||7
1620114070000|2021-05-04 07:41:10|||||||||7
1620114080000|2021-05-04 07:41:20|||||||||1
1620114090000|2021-05-04 07:41:30|||||||||1
1620114120000|2021-05-04 07:42:00|12403|12401|12403|12401|12403|12401|12403|12401|10
1620114130000|2021-05-04 07:42:10|||||||||23
1620114140000|2021-05-04 07:42:20|||||||||19
1620114160000|2021-05-04 07:42:40|||||||||5
1620114180000|2021-05-04 07:43:00|||||||||18
1620114190000|2021-05-04 07:43:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|62
1620114210000|2021-05-04 07:43:30|||||||||3
1620114220000|2021-05-04 07:43:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|98
1620114230000|2021-05-04 07:43:50|||||||||39
1620114240000|2021-05-04 07:44:00|||||||||14
1620114250000|2021-05-04 07:44:10|12403|12401|12403|12401|12403|12401|12403|12401|12
1620114270000|2021-05-04 07:44:30|||||||||3
1620114280000|2021-05-04 07:44:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|302
1620114300000|2021-05-04 07:45:00|||||||||14
1620114330000|2021-05-04 07:45:30|||||||||6
1620114350000|2021-05-04 07:45:50|||||||||20
1620114360000|2021-05-04 07:46:00|||||||||14
1620114390000|2021-05-04 07:46:30|||||||||18
1620114410000|2021-05-04 07:46:50|12403|12401|12403|12401|12403|12401|12403|12401|4
1620114420000|2021-05-04 07:47:00|||||||||3
1620114460000|2021-05-04 07:47:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|100
1620114470000|2021-05-04 07:47:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|219
1620114480000|2021-05-04 07:48:00|12403.7|12401.7|12404.1|12402.1|12404.1|12402.1|12403.7|12401.7|49
1620114490000|2021-05-04 07:48:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|2
1620114540000|2021-05-04 07:49:00|||||||||12
1620114590000|2021-05-04 07:49:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|143
1620114600000|2021-05-04 07:50:00|||||||||16
1620114650000|2021-05-04 07:50:50|||||||||1
1620114660000|2021-05-04 07:51:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|86
1620114690000|2021-05-04 07:51:30|||||||||1
1620114710000|2021-05-04 07:51:50|||||||||1
1620114720000|2021-05-04 07:52:00|||||||||4
1620114780000|2021-05-04 07:53:00|||||||||2
1620114820000|2021-05-04 07:53:40|||||||||326
1620114830000|2021-05-04 07:53:50|||||||||12
1620114840000|2021-05-04 07:54:00|||||||||107
1620114870000|2021-05-04 07:54:30|||||||||1
1620114900000|2021-05-04 07:55:00|||||||||1
1620114910000|2021-05-04 07:55:10|||||||||6
1620114940000|2021-05-04 07:55:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|16
1620114980000|2021-05-04 07:56:20|||||||||2
1620115010000|2021-05-04 07:56:50|||||||||1
1620115020000|2021-05-04 07:57:00|||||||||1
1620115070000|2021-05-04 07:57:50|||||||||5
1620115110000|2021-05-04 07:58:30|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|465
1620115120000|2021-05-04 07:58:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|74
1620115140000|2021-05-04 07:59:00|||||||||16
1620115150000|2021-05-04 07:59:10|||||||||1
1620115160000|2021-05-04 07:59:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|2
1620115170000|2021-05-04 07:59:30|||||||||2
1620115190000|2021-05-04 07:59:50|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|56
1620115200000|2021-05-04 08:00:00|||||||||3
1620115230000|2021-05-04 08:00:30|||||||||2
1620115250000|2021-05-04 08:00:50|||||||||5
1620115280000|2021-05-04 08:01:20|||||||||1
1620115310000|2021-05-04 08:01:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|30
1620115320000|2021-05-04 08:02:00|||||||||4
1620115340000|2021-05-04 08:02:20|||||||||1
1620115350000|2021-05-04 08:02:30|||||||||1
1620115360000|2021-05-04 08:02:40|||||||||1
1620115370000|2021-05-04 08:02:50|||||||||3
1620115400000|2021-05-04 08:03:20|||||||||1
1620115430000|2021-05-04 08:03:50|||||||||4
1620115490000|2021-05-04 08:04:50|||||||||3
1620115500000|2021-05-04 08:05:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|91
1620115530000|2021-05-04 08:05:30|||||||||17
1620115550000|2021-05-04 08:05:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|32
1620115560000|2021-05-04 08:06:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|65
1620115570000|2021-05-04 08:06:10|||||||||1
1620115590000|2021-05-04 08:06:30|||||||||1
1620115610000|2021-05-04 08:06:50|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|117
1620115620000|2021-05-04 08:07:00|||||||||36
1620115640000|2021-05-04 08:07:20|||||||||224
1620115650000|2021-05-04 08:07:30|||||||||2
1620115680000|2021-05-04 08:08:00|||||||||2
1620115710000|2021-05-04 08:08:30|||||||||3
1620115740000|2021-05-04 08:09:00|||||||||1
1620115750000|2021-05-04 08:09:10|||||||||2
1620115770000|2021-05-04 08:09:30|||||||||10
1620115780000|2021-05-04 08:09:40|||||||||11
1620115790000|2021-05-04 08:09:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|87
1620115810000|2021-05-04 08:10:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|115
1620115820000|2021-05-04 08:10:20|||||||||1
1620115830000|2021-05-04 08:10:30|||||||||6
1620115840000|2021-05-04 08:10:40|||||||||155
1620115860000|2021-05-04 08:11:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|150
1620115880000|2021-05-04 08:11:20|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|67
1620115890000|2021-05-04 08:11:30|||||||||50
1620115900000|2021-05-04 08:11:40|||||||||2
1620115930000|2021-05-04 08:12:10|||||||||2
1620115940000|2021-05-04 08:12:20|||||||||18
1620115950000|2021-05-04 08:12:30|||||||||4
1620115990000|2021-05-04 08:13:10|||||||||4
1620116040000|2021-05-04 08:14:00|||||||||1
1620116090000|2021-05-04 08:14:50|||||||||2
1620116100000|2021-05-04 08:15:00|||||||||2
1620116120000|2021-05-04 08:15:20|||||||||1
1620116150000|2021-05-04 08:15:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|45
1620116160000|2021-05-04 08:16:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|21
1620116180000|2021-05-04 08:16:20|||||||||5
1620116200000|2021-05-04 08:16:40|||||||||3
1620116220000|2021-05-04 08:17:00|||||||||11
1620116230000|2021-05-04 08:17:10|||||||||4
1620116240000|2021-05-04 08:17:20|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|60
1620116250000|2021-05-04 08:17:30|||||||||12
1620116280000|2021-05-04 08:18:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|92
1620116290000|2021-05-04 08:18:10|||||||||6
1620116300000|2021-05-04 08:18:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|23
1620116330000|2021-05-04 08:18:50|||||||||1
1620116340000|2021-05-04 08:19:00|||||||||8
1620116360000|2021-05-04 08:19:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|18
1620116380000|2021-05-04 08:19:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|4
1620116390000|2021-05-04 08:19:50|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|70
1620116460000|2021-05-04 08:21:00|||||||||6
1620116470000|2021-05-04 08:21:10|||||||||7
1620116540000|2021-05-04 08:22:20|||||||||11
1620116550000|2021-05-04 08:22:30|||||||||2
1620116570000|2021-05-04 08:22:50|||||||||1
1620116580000|2021-05-04 08:23:00|||||||||17
1620116600000|2021-05-04 08:23:20|||||||||1
1620116630000|2021-05-04 08:23:50|||||||||3
1620116650000|2021-05-04 08:24:10|||||||||7
1620116660000|2021-05-04 08:24:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|37
1620116680000|2021-05-04 08:24:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|119
1620116700000|2021-05-04 08:25:00|||||||||7
1620116710000|2021-05-04 08:25:10|||||||||5
1620116750000|2021-05-04 08:25:50|||||||||1
1620116770000|2021-05-04 08:26:10|||||||||2
1620116830000|2021-05-04 08:27:10|||||||||1
1620116850000|2021-05-04 08:27:30|||||||||1
1620116860000|2021-05-04 08:27:40|||||||||4
1620116870000|2021-05-04 08:27:50|||||||||4
1620116880000|2021-05-04 08:28:00|||||||||11
1620116910000|2021-05-04 08:28:30|||||||||1
1620116930000|2021-05-04 08:28:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|8
1620116940000|2021-05-04 08:29:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|21
1620116960000|2021-05-04 08:29:20|||||||||2
1620116970000|2021-05-04 08:29:30|||||||||4
1620116980000|2021-05-04 08:29:40|||||||||3
1620116990000|2021-05-04 08:29:50|||||||||5
1620117000000|2021-05-04 08:30:00|||||||||7
1620117030000|2021-05-04 08:30:30|||||||||2
1620117040000|2021-05-04 08:30:40|||||||||5
1620117050000|2021-05-04 08:30:50|||||||||35
1620117060000|2021-05-04 08:31:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|26
1620117070000|2021-05-04 08:31:10|||||||||2
1620117100000|2021-05-04 08:31:40|||||||||2
1620117120000|2021-05-04 08:32:00|||||||||6
1620117130000|2021-05-04 08:32:10|||||||||2
1620117170000|2021-05-04 08:32:50|||||||||1
1620117210000|2021-05-04 08:33:30|||||||||1
1620117230000|2021-05-04 08:33:50|||||||||4
1620117250000|2021-05-04 08:34:10|||||||||1
1620117280000|2021-05-04 08:34:40|||||||||3
1620117290000|2021-05-04 08:34:50|||||||||5
1620117300000|2021-05-04 08:35:00|||||||||6
1620117310000|2021-05-04 08:35:10|||||||||10
1620117320000|2021-05-04 08:35:20|||||||||5
1620117340000|2021-05-04 08:35:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|205
1620117360000|2021-05-04 08:36:00|||||||||19
1620117370000|2021-05-04 08:36:10|||||||||24
1620117380000|2021-05-04 08:36:20|||||||||1
1620117410000|2021-05-04 08:36:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|56
1620117420000|2021-05-04 08:37:00|||||||||4
1620117460000|2021-05-04 08:37:40|||||||||1
1620117470000|2021-05-04 08:37:50|||||||||8
1620117490000|2021-05-04 08:38:10|||||||||30
1620117510000|2021-05-04 08:38:30|||||||||1
1620117530000|2021-05-04 08:38:50|||||||||1
1620117540000|2021-05-04 08:39:00|||||||||5
1620117550000|2021-05-04 08:39:10|||||||||6
1620117570000|2021-05-04 08:39:30|||||||||18
1620117590000|2021-05-04 08:39:50|||||||||5
1620117600000|2021-05-04 08:40:00|||||||||16
1620117650000|2021-05-04 08:40:50|||||||||4
1620117660000|2021-05-04 08:41:00|||||||||10
1620117670000|2021-05-04 08:41:10|||||||||1
1620117680000|2021-05-04 08:41:20|||||||||2
1620117710000|2021-05-04 08:41:50|||||||||5
1620117750000|2021-05-04 08:42:30|||||||||104
1620117770000|2021-05-04 08:42:50|||||||||5
1620117780000|2021-05-04 08:43:00|||||||||9
1620117800000|2021-05-04 08:43:20|||||||||1
1620117810000|2021-05-04 08:43:30|||||||||26
1620117820000|2021-05-04 08:43:40|||||||||1
1620117830000|2021-05-04 08:43:50|||||||||2
1620117840000|2021-05-04 08:44:00|||||||||3
1620117850000|2021-05-04 08:44:10|||||||||2
1620117860000|2021-05-04 08:44:20|||||||||2
1620117880000|2021-05-04 08:44:40|||||||||1
1620117890000|2021-05-04 08:44:50|||||||||9
1620117900000|2021-05-04 08:45:00|||||||||8
1620117930000|2021-05-04 08:45:30|||||||||1
1620117950000|2021-05-04 08:45:50|||||||||6
1620117960000|2021-05-04 08:46:00|||||||||8
1620117970000|2021-05-04 08:46:10|||||||||1
1620118000000|2021-05-04 08:46:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|162
1620118010000|2021-05-04 08:46:50|||||||||5
1620118020000|2021-05-04 08:47:00|||||||||12
1620118050000|2021-05-04 08:47:30|||||||||1
1620118060000|2021-05-04 08:47:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|29
1620118080000|2021-05-04 08:48:00|||||||||5
1620118090000|2021-05-04 08:48:10|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|407
1620118100000|2021-05-04 08:48:20|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|37
1620118110000|2021-05-04 08:48:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|70
1620118120000|2021-05-04 08:48:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|38
1620118160000|2021-05-04 08:49:20|||||||||3
1620118170000|2021-05-04 08:49:30|||||||||19
1620118200000|2021-05-04 08:50:00|||||||||13
1620118260000|2021-05-04 08:51:00|||||||||3
1620118300000|2021-05-04 08:51:40|||||||||1
1620118310000|2021-05-04 08:51:50|||||||||9
1620118320000|2021-05-04 08:52:00|||||||||5
1620118340000|2021-05-04 08:52:20|||||||||1
1620118370000|2021-05-04 08:52:50|||||||||6
1620118380000|2021-05-04 08:53:00|||||||||26
1620118390000|2021-05-04 08:53:10|||||||||7
1620118420000|2021-05-04 08:53:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|124
1620118430000|2021-05-04 08:53:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|131
1620118440000|2021-05-04 08:54:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|46
1620118450000|2021-05-04 08:54:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|8
1620118470000|2021-05-04 08:54:30|||||||||1
1620118490000|2021-05-04 08:54:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|37
1620118500000|2021-05-04 08:55:00|||||||||11
1620118510000|2021-05-04 08:55:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|125
1620118520000|2021-05-04 08:55:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|44
1620118540000|2021-05-04 08:55:40|||||||||1
1620118550000|2021-05-04 08:55:50|||||||||1
1620118560000|2021-05-04 08:56:00|||||||||40
1620118610000|2021-05-04 08:56:50|||||||||8
1620118620000|2021-05-04 08:57:00|||||||||2
1620118640000|2021-05-04 08:57:20|12403|12401|12403|12401|12403|12401|12403|12401|26
1620118660000|2021-05-04 08:57:40|||||||||1
1620118680000|2021-05-04 08:58:00|||||||||23
1620118720000|2021-05-04 08:58:40|||||||||2
1620118740000|2021-05-04 08:59:00|||||||||3
1620118760000|2021-05-04 08:59:20|||||||||28
1620118770000|2021-05-04 08:59:30|||||||||25
1620118780000|2021-05-04 08:59:40|||||||||105
1620118790000|2021-05-04 08:59:50|||||||||9
1620118850000|2021-05-04 09:00:50|||||||||6
1620118860000|2021-05-04 09:01:00|||||||||7
1620118870000|2021-05-04 09:01:10|||||||||3
1620118890000|2021-05-04 09:01:30|||||||||1
1620118910000|2021-05-04 09:01:50|||||||||2
1620118920000|2021-05-04 09:02:00|||||||||2
1620118930000|2021-05-04 09:02:10|||||||||1
1620118970000|2021-05-04 09:02:50|||||||||2
1620118980000|2021-05-04 09:03:00|||||||||3
1620118990000|2021-05-04 09:03:10|||||||||9
1620119000000|2021-05-04 09:03:20|||||||||6
1620119010000|2021-05-04 09:03:30|||||||||7
1620119020000|2021-05-04 09:03:40|||||||||1
1620119050000|2021-05-04 09:04:10|||||||||2
1620119060000|2021-05-04 09:04:20|||||||||1
1620119080000|2021-05-04 09:04:40|||||||||15
1620119090000|2021-05-04 09:04:50|||||||||11
1620119100000|2021-05-04 09:05:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|249
1620119120000|2021-05-04 09:05:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|23
1620119130000|2021-05-04 09:05:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|5
1620119150000|2021-05-04 09:05:50|12403|12401|12403|12401|12403|12401|12403|12401|19
1620119180000|2021-05-04 09:06:20|||||||||3
1620119210000|2021-05-04 09:06:50|||||||||3
1620119230000|2021-05-04 09:07:10|||||||||4
1620119240000|2021-05-04 09:07:20|||||||||2
1620119270000|2021-05-04 09:07:50|||||||||3
1620119310000|2021-05-04 09:08:30|||||||||1
1620119330000|2021-05-04 09:08:50|||||||||4
1620119340000|2021-05-04 09:09:00|||||||||1
1620119350000|2021-05-04 09:09:10|||||||||6
1620119360000|2021-05-04 09:09:20|||||||||64
1620119400000|2021-05-04 09:10:00|||||||||1
1620119410000|2021-05-04 09:10:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|15
1620119420000|2021-05-04 09:10:20|12403|12401|12403|12401|12403|12401|12403|12401|20
1620119440000|2021-05-04 09:10:40|||||||||1
1620119450000|2021-05-04 09:10:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|19
1620119460000|2021-05-04 09:11:00|||||||||7
1620119480000|2021-05-04 09:11:20|||||||||1
1620119510000|2021-05-04 09:11:50|||||||||2
1620119520000|2021-05-04 09:12:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|258
1620119550000|2021-05-04 09:12:30|||||||||2
1620119570000|2021-05-04 09:12:50|12403|12401|12403|12401|12403|12401|12403|12401|113
1620119580000|2021-05-04 09:13:00|||||||||8
1620119610000|2021-05-04 09:13:30|||||||||1
1620119630000|2021-05-04 09:13:50|||||||||1
1620119650000|2021-05-04 09:14:10|||||||||4
1620119670000|2021-05-04 09:14:30|||||||||26
1620119680000|2021-05-04 09:14:40|||||||||83
1620119700000|2021-05-04 09:15:00|||||||||12
1620119730000|2021-05-04 09:15:30|||||||||1
1620119750000|2021-05-04 09:15:50|||||||||2
1620119760000|2021-05-04 09:16:00|||||||||14
1620119770000|2021-05-04 09:16:10|||||||||2
1620119810000|2021-05-04 09:16:50|||||||||2
1620119820000|2021-05-04 09:17:00|||||||||12
1620119830000|2021-05-04 09:17:10|||||||||4
1620119840000|2021-05-04 09:17:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|8
1620119850000|2021-05-04 09:17:30|||||||||36
1620119880000|2021-05-04 09:18:00|||||||||4
1620119900000|2021-05-04 09:18:20|||||||||1
1620119910000|2021-05-04 09:18:30|||||||||1
1620119920000|2021-05-04 09:18:40|||||||||2
1620119930000|2021-05-04 09:18:50|||||||||1
1620119940000|2021-05-04 09:19:00|||||||||2
1620119960000|2021-05-04 09:19:20|12403|12401|12403|12401|12403|12401|12403|12401|88
1620119970000|2021-05-04 09:19:30|||||||||1
1620120000000|2021-05-04 09:20:00|||||||||1
1620120010000|2021-05-04 09:20:10|||||||||2
1620120020000|2021-05-04 09:20:20|||||||||1
1620120030000|2021-05-04 09:20:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|46
1620120060000|2021-05-04 09:21:00|12403|12401|12403|12401|12403|12401|12403|12401|39
1620120070000|2021-05-04 09:21:10|||||||||1
1620120080000|2021-05-04 09:21:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|35
1620120090000|2021-05-04 09:21:30|||||||||59
1620120100000|2021-05-04 09:21:40|||||||||6
1620120110000|2021-05-04 09:21:50|||||||||1
1620120160000|2021-05-04 09:22:40|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|83
1620120170000|2021-05-04 09:22:50|||||||||1
1620120180000|2021-05-04 09:23:00|||||||||10
1620120240000|2021-05-04 09:24:00|||||||||37
1620120250000|2021-05-04 09:24:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|21
1620120260000|2021-05-04 09:24:20|12403|12401|12403|12401|12403|12401|12403|12401|35
1620120270000|2021-05-04 09:24:30|||||||||1
1620120280000|2021-05-04 09:24:40|||||||||1
1620120290000|2021-05-04 09:24:50|||||||||2
1620120300000|2021-05-04 09:25:00|||||||||51
1620120320000|2021-05-04 09:25:20|||||||||10
1620120350000|2021-05-04 09:25:50|||||||||13
1620120360000|2021-05-04 09:26:00|||||||||17
1620120370000|2021-05-04 09:26:10|||||||||4
1620120380000|2021-05-04 09:26:20|||||||||3
1620120410000|2021-05-04 09:26:50|||||||||1
1620120420000|2021-05-04 09:27:00|||||||||2
1620120430000|2021-05-04 09:27:10|||||||||3
1620120440000|2021-05-04 09:27:20|||||||||6
1620120450000|2021-05-04 09:27:30|||||||||6
1620120460000|2021-05-04 09:27:40|||||||||5
1620120470000|2021-05-04 09:27:50|||||||||5
1620120490000|2021-05-04 09:28:10|||||||||1
1620120500000|2021-05-04 09:28:20|||||||||1
1620120530000|2021-05-04 09:28:50|||||||||3
1620120570000|2021-05-04 09:29:30|||||||||6
1620120590000|2021-05-04 09:29:50|||||||||4
1620120600000|2021-05-04 09:30:00|||||||||2
1620120610000|2021-05-04 09:30:10|||||||||1
1620120620000|2021-05-04 09:30:20|||||||||3
1620120640000|2021-05-04 09:30:40|||||||||1
1620120650000|2021-05-04 09:30:50|||||||||10
1620120660000|2021-05-04 09:31:00|||||||||2
1620120690000|2021-05-04 09:31:30|||||||||2
1620120700000|2021-05-04 09:31:40|||||||||1
1620120710000|2021-05-04 09:31:50|||||||||5
1620120730000|2021-05-04 09:32:10|||||||||6
1620120740000|2021-05-04 09:32:20|||||||||3
1620120750000|2021-05-04 09:32:30|||||||||6
1620120760000|2021-05-04 09:32:40|||||||||1
1620120770000|2021-05-04 09:32:50|||||||||3
1620120780000|2021-05-04 09:33:00|||||||||34
1620120790000|2021-05-04 09:33:10|||||||||1
1620120800000|2021-05-04 09:33:20|||||||||11
1620120820000|2021-05-04 09:33:40|||||||||34
1620120840000|2021-05-04 09:34:00|||||||||26
1620120850000|2021-05-04 09:34:10|||||||||2
1620120890000|2021-05-04 09:34:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|13
1620120900000|2021-05-04 09:35:00|||||||||11
1620120920000|2021-05-04 09:35:20|||||||||2
1620120940000|2021-05-04 09:35:40|||||||||1
1620120950000|2021-05-04 09:35:50|||||||||4
1620120980000|2021-05-04 09:36:20|12403|12401|12403|12401|12403|12401|12403|12401|61
1620121000000|2021-05-04 09:36:40|||||||||46
1620121010000|2021-05-04 09:36:50|||||||||6
1620121020000|2021-05-04 09:37:00|||||||||24
1620121030000|2021-05-04 09:37:10|||||||||11
1620121040000|2021-05-04 09:37:20|||||||||15
1620121050000|2021-05-04 09:37:30|||||||||2
1620121070000|2021-05-04 09:37:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|65
1620121080000|2021-05-04 09:38:00|||||||||2
1620121110000|2021-05-04 09:38:30|||||||||1
1620121130000|2021-05-04 09:38:50|||||||||21
1620121140000|2021-05-04 09:39:00|||||||||8
1620121150000|2021-05-04 09:39:10|||||||||11
1620121160000|2021-05-04 09:39:20|||||||||8
1620121200000|2021-05-04 09:40:00|12403|12401|12403|12401|12403|12401|12403|12401|101
1620121240000|2021-05-04 09:40:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|65
1620121250000|2021-05-04 09:40:50|12403|12401|12403|12401|12403|12401|12402.6|12400.6|111
1620121260000|2021-05-04 09:41:00|||||||||7
1620121280000|2021-05-04 09:41:20|||||||||4
1620121290000|2021-05-04 09:41:30|||||||||4
1620121310000|2021-05-04 09:41:50|||||||||4
1620121320000|2021-05-04 09:42:00|||||||||15
1620121360000|2021-05-04 09:42:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|39
1620121380000|2021-05-04 09:43:00|||||||||9
1620121430000|2021-05-04 09:43:50|||||||||1
1620121440000|2021-05-04 09:44:00|||||||||67
1620121450000|2021-05-04 09:44:10|12403|12401|12403|12401|12403|12401|12403|12401|32
1620121480000|2021-05-04 09:44:40|||||||||2
1620121500000|2021-05-04 09:45:00|||||||||36
1620121520000|2021-05-04 09:45:20|||||||||50
1620121540000|2021-05-04 09:45:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|15
1620121550000|2021-05-04 09:45:50|12403|12401|12403|12401|12403|12401|12403|12401|107
1620121560000|2021-05-04 09:46:00|||||||||2
1620121580000|2021-05-04 09:46:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|31
1620121590000|2021-05-04 09:46:30|12403|12401|12403|12401|12403|12401|12403|12401|66
1620121620000|2021-05-04 09:47:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|17
1620121630000|2021-05-04 09:47:10|||||||||562
1620121640000|2021-05-04 09:47:20|||||||||130
1620121670000|2021-05-04 09:47:50|||||||||1
1620121690000|2021-05-04 09:48:10|||||||||4
1620121700000|2021-05-04 09:48:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|63
1620121710000|2021-05-04 09:48:30|||||||||3
1620121720000|2021-05-04 09:48:40|||||||||16
1620121750000|2021-05-04 09:49:10|||||||||8
1620121760000|2021-05-04 09:49:20|||||||||4
1620121790000|2021-05-04 09:49:50|||||||||3
1620121850000|2021-05-04 09:50:50|||||||||2
1620121860000|2021-05-04 09:51:00|||||||||4
1620121870000|2021-05-04 09:51:10|||||||||2
1620121890000|2021-05-04 09:51:30|||||||||1
1620121910000|2021-05-04 09:51:50|||||||||8
1620121940000|2021-05-04 09:52:20|||||||||1
1620121960000|2021-05-04 09:52:40|||||||||8
1620121970000|2021-05-04 09:52:50|||||||||10
1620121980000|2021-05-04 09:53:00|||||||||6
1620121990000|2021-05-04 09:53:10|||||||||1
1620122030000|2021-05-04 09:53:50|||||||||3
1620122070000|2021-05-04 09:54:30|||||||||1
1620122090000|2021-05-04 09:54:50|||||||||4
1620122100000|2021-05-04 09:55:00|||||||||24
1620122110000|2021-05-04 09:55:10|||||||||1
1620122170000|2021-05-04 09:56:10|||||||||1
1620122210000|2021-05-04 09:56:50|||||||||4
1620122230000|2021-05-04 09:57:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|10
1620122260000|2021-05-04 09:57:40|||||||||1
1620122280000|2021-05-04 09:58:00|||||||||10
1620122290000|2021-05-04 09:58:10|||||||||1
1620122300000|2021-05-04 09:58:20|||||||||1
1620122310000|2021-05-04 09:58:30|||||||||1
1620122330000|2021-05-04 09:58:50|||||||||3
1620122340000|2021-05-04 09:59:00|||||||||22
1620122350000|2021-05-04 09:59:10|||||||||9
1620122360000|2021-05-04 09:59:20|||||||||7
1620122380000|2021-05-04 09:59:40|||||||||61
1620122390000|2021-05-04 09:59:50|||||||||1
1620122400000|2021-05-04 10:00:00|||||||||10
1620122410000|2021-05-04 10:00:10|||||||||8
1620122420000|2021-05-04 10:00:20|||||||||6
1620122430000|2021-05-04 10:00:30|||||||||1
1620122440000|2021-05-04 10:00:40|||||||||3
1620122450000|2021-05-04 10:00:50|||||||||18
1620122490000|2021-05-04 10:01:30|||||||||466
1620122500000|2021-05-04 10:01:40|||||||||3
1620122520000|2021-05-04 10:02:00|||||||||5
1620122580000|2021-05-04 10:03:00|||||||||3
1620122640000|2021-05-04 10:04:00|||||||||2
1620122670000|2021-05-04 10:04:30|||||||||3
1620122680000|2021-05-04 10:04:40|||||||||1
1620122690000|2021-05-04 10:04:50|||||||||4
1620122700000|2021-05-04 10:05:00|||||||||65
1620122720000|2021-05-04 10:05:20|||||||||33
1620122740000|2021-05-04 10:05:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|26
1620122750000|2021-05-04 10:05:50|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|79
1620122760000|2021-05-04 10:06:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|67
1620122880000|2021-05-04 10:08:00|||||||||3
1620122930000|2021-05-04 10:08:50|||||||||1
1620122950000|2021-05-04 10:09:10|||||||||1
1620122960000|2021-05-04 10:09:20|||||||||1
1620122980000|2021-05-04 10:09:40|||||||||98
1620122990000|2021-05-04 10:09:50|||||||||55
1620123000000|2021-05-04 10:10:00|||||||||2
1620123010000|2021-05-04 10:10:10|||||||||1
1620123040000|2021-05-04 10:10:40|||||||||1
1620123050000|2021-05-04 10:10:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|136
1620123060000|2021-05-04 10:11:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|3
1620123070000|2021-05-04 10:11:10|||||||||2
1620123090000|2021-05-04 10:11:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|2
1620123120000|2021-05-04 10:12:00|||||||||8
1620123140000|2021-05-04 10:12:20|||||||||117
1620123240000|2021-05-04 10:14:00|||||||||1
1620123250000|2021-05-04 10:14:10|||||||||1
1620123260000|2021-05-04 10:14:20|||||||||5
1620123270000|2021-05-04 10:14:30|||||||||1
1620123300000|2021-05-04 10:15:00|||||||||1
1620123310000|2021-05-04 10:15:10|||||||||3
1620123320000|2021-05-04 10:15:20|||||||||1
1620123340000|2021-05-04 10:15:40|||||||||3
1620123350000|2021-05-04 10:15:50|||||||||1
1620123360000|2021-05-04 10:16:00|||||||||6
1620123380000|2021-05-04 10:16:20|||||||||2
1620123390000|2021-05-04 10:16:30|||||||||35
1620123410000|2021-05-04 10:16:50|||||||||20
1620123420000|2021-05-04 10:17:00|||||||||1
1620123440000|2021-05-04 10:17:20|||||||||2
1620123450000|2021-05-04 10:17:30|||||||||2
1620123460000|2021-05-04 10:17:40|||||||||1
1620123470000|2021-05-04 10:17:50|||||||||1
1620123490000|2021-05-04 10:18:10|||||||||2
1620123550000|2021-05-04 10:19:10|||||||||3
1620123560000|2021-05-04 10:19:20|||||||||5
1620123570000|2021-05-04 10:19:30|||||||||1
1620123580000|2021-05-04 10:19:40|||||||||5
1620123590000|2021-05-04 10:19:50|||||||||1
1620123600000|2021-05-04 10:20:00|||||||||15
1620123610000|2021-05-04 10:20:10|||||||||3
1620123620000|2021-05-04 10:20:20|||||||||1
1620123630000|2021-05-04 10:20:30|||||||||4
1620123640000|2021-05-04 10:20:40|||||||||1
1620123660000|2021-05-04 10:21:00|||||||||4
1620123670000|2021-05-04 10:21:10|||||||||1
1620123690000|2021-05-04 10:21:30|||||||||1
1620123720000|2021-05-04 10:22:00|||||||||3
1620123730000|2021-05-04 10:22:10|||||||||4
1620123750000|2021-05-04 10:22:30|||||||||2
1620123780000|2021-05-04 10:23:00|||||||||5
1620123790000|2021-05-04 10:23:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12
1620123800000|2021-05-04 10:23:20|||||||||3
1620123810000|2021-05-04 10:23:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|67
1620123830000|2021-05-04 10:23:50|||||||||1
1620123840000|2021-05-04 10:24:00|||||||||6
1620123870000|2021-05-04 10:24:30|||||||||1
1620123920000|2021-05-04 10:25:20|||||||||78
1620123960000|2021-05-04 10:26:00|||||||||5
1620124010000|2021-05-04 10:26:50|||||||||1
1620124020000|2021-05-04 10:27:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|5
1620124030000|2021-05-04 10:27:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|108
1620124040000|2021-05-04 10:27:20|||||||||3
1620124050000|2021-05-04 10:27:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|31
1620124080000|2021-05-04 10:28:00|||||||||61
1620124090000|2021-05-04 10:28:10|||||||||3
1620124100000|2021-05-04 10:28:20|||||||||63
1620124150000|2021-05-04 10:29:10|||||||||4
1620124160000|2021-05-04 10:29:20|||||||||16
1620124180000|2021-05-04 10:29:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|294
1620124190000|2021-05-04 10:29:50|||||||||21
1620124200000|2021-05-04 10:30:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|66
1620124230000|2021-05-04 10:30:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|3
1620124240000|2021-05-04 10:30:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|213
1620124250000|2021-05-04 10:30:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|54
1620124260000|2021-05-04 10:31:00|||||||||1
1620124320000|2021-05-04 10:32:00|||||||||4
1620124360000|2021-05-04 10:32:40|||||||||9
1620124370000|2021-05-04 10:32:50|||||||||5
1620124380000|2021-05-04 10:33:00|||||||||1
1620124390000|2021-05-04 10:33:10|||||||||1
1620124420000|2021-05-04 10:33:40|||||||||1
1620124470000|2021-05-04 10:34:30|||||||||51
1620124480000|2021-05-04 10:34:40|||||||||2
1620124490000|2021-05-04 10:34:50|||||||||86
1620124500000|2021-05-04 10:35:00|||||||||39
1620124510000|2021-05-04 10:35:10|||||||||1
1620124530000|2021-05-04 10:35:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|30
1620124540000|2021-05-04 10:35:40|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|184
1620124550000|2021-05-04 10:35:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|48
1620124560000|2021-05-04 10:36:00|||||||||11
1620124590000|2021-05-04 10:36:30|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|287
1620124600000|2021-05-04 10:36:40|||||||||2
1620124620000|2021-05-04 10:37:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|3
1620124680000|2021-05-04 10:38:00|||||||||5
1620124700000|2021-05-04 10:38:20|||||||||1
1620124710000|2021-05-04 10:38:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|338
1620124730000|2021-05-04 10:38:50|||||||||37
1620124740000|2021-05-04 10:39:00|||||||||2
1620124750000|2021-05-04 10:39:10|||||||||187
1620124800000|2021-05-04 10:40:00|||||||||8
1620124810000|2021-05-04 10:40:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|248
1620124850000|2021-05-04 10:40:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|159
1620124860000|2021-05-04 10:41:00|||||||||1
1620124880000|2021-05-04 10:41:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|266
1620124890000|2021-05-04 10:41:30|||||||||60
1620124920000|2021-05-04 10:42:00|||||||||5
1620124930000|2021-05-04 10:42:10|12403|12401|12403|12401|12403|12401|12403|12401|122
1620124960000|2021-05-04 10:42:40|||||||||2
1620124980000|2021-05-04 10:43:00|||||||||1
1620125010000|2021-05-04 10:43:30|||||||||4
1620125020000|2021-05-04 10:43:40|||||||||2
1620125040000|2021-05-04 10:44:00|||||||||4
1620125050000|2021-05-04 10:44:10|||||||||36
1620125060000|2021-05-04 10:44:20|||||||||12
1620125070000|2021-05-04 10:44:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|84
1620125080000|2021-05-04 10:44:40|||||||||4
1620125100000|2021-05-04 10:45:00|||||||||30
1620125110000|2021-05-04 10:45:10|||||||||1
1620125130000|2021-05-04 10:45:30|||||||||9
1620125160000|2021-05-04 10:46:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|176
1620125170000|2021-05-04 10:46:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|153
1620125180000|2021-05-04 10:46:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|156
1620125190000|2021-05-04 10:46:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|142
1620125200000|2021-05-04 10:46:40|||||||||3
1620125250000|2021-05-04 10:47:30|||||||||1
1620125280000|2021-05-04 10:48:00|||||||||1
1620125290000|2021-05-04 10:48:10|||||||||1
1620125300000|2021-05-04 10:48:20|||||||||1
1620125340000|2021-05-04 10:49:00|||||||||1
1620125350000|2021-05-04 10:49:10|||||||||214
1620125390000|2021-05-04 10:49:50|||||||||1
1620125400000|2021-05-04 10:50:00|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|106
1620125410000|2021-05-04 10:50:10|||||||||48
1620125430000|2021-05-04 10:50:30|||||||||1
1620125480000|2021-05-04 10:51:20|||||||||1
1620125530000|2021-05-04 10:52:10|||||||||1
1620125540000|2021-05-04 10:52:20|||||||||1
1620125550000|2021-05-04 10:52:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|175
1620125570000|2021-05-04 10:52:50|||||||||1
1620125590000|2021-05-04 10:53:10|||||||||25
1620125620000|2021-05-04 10:53:40|||||||||1
1620125640000|2021-05-04 10:54:00|||||||||1
1620125650000|2021-05-04 10:54:10|||||||||9
1620125660000|2021-05-04 10:54:20|||||||||2
1620125690000|2021-05-04 10:54:50|||||||||1
1620125700000|2021-05-04 10:55:00|||||||||21
1620125760000|2021-05-04 10:56:00|||||||||8
1620125800000|2021-05-04 10:56:40|||||||||1
1620125810000|2021-05-04 10:56:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|155
1620125820000|2021-05-04 10:57:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|28
1620125830000|2021-05-04 10:57:10|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|101
1620125850000|2021-05-04 10:57:30|||||||||2
1620125890000|2021-05-04 10:58:10|||||||||1
1620125900000|2021-05-04 10:58:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|155
1620125920000|2021-05-04 10:58:40|||||||||10
1620125990000|2021-05-04 10:59:50|||||||||15
1620126020000|2021-05-04 11:00:20|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|709
1620126030000|2021-05-04 11:00:30|||||||||5
1620126050000|2021-05-04 11:00:50|||||||||1
1620126060000|2021-05-04 11:01:00|||||||||9
1620126070000|2021-05-04 11:01:10|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|59
1620126080000|2021-05-04 11:01:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|162
1620126100000|2021-05-04 11:01:40|||||||||11
1620126110000|2021-05-04 11:01:50|||||||||4
1620126130000|2021-05-04 11:02:10|||||||||1
1620126170000|2021-05-04 11:02:50|||||||||2
1620126180000|2021-05-04 11:03:00|||||||||1620
1620126210000|2021-05-04 11:03:30|||||||||5
1620126240000|2021-05-04 11:04:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|997
1620126250000|2021-05-04 11:04:10|||||||||19
1620126260000|2021-05-04 11:04:20|||||||||63
1620126270000|2021-05-04 11:04:30|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|13
1620126280000|2021-05-04 11:04:40|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|30
1620126290000|2021-05-04 11:04:50|||||||||578
1620126350000|2021-05-04 11:05:50|||||||||4
1620126360000|2021-05-04 11:06:00|||||||||9
1620126380000|2021-05-04 11:06:20|||||||||3
1620126410000|2021-05-04 11:06:50|||||||||1
1620126420000|2021-05-04 11:07:00|||||||||1
1620126430000|2021-05-04 11:07:10|||||||||54
1620126450000|2021-05-04 11:07:30|||||||||1
1620126490000|2021-05-04 11:08:10|||||||||1
1620126500000|2021-05-04 11:08:20|||||||||4
1620126530000|2021-05-04 11:08:50|||||||||1
1620126540000|2021-05-04 11:09:00|||||||||3
1620126580000|2021-05-04 11:09:40|||||||||1
1620126590000|2021-05-04 11:09:50|||||||||1
1620126600000|2021-05-04 11:10:00|||||||||1
1620126610000|2021-05-04 11:10:10|||||||||8
1620126620000|2021-05-04 11:10:20|||||||||1
1620126630000|2021-05-04 11:10:30|||||||||1
1620126650000|2021-05-04 11:10:50|||||||||200
1620126660000|2021-05-04 11:11:00|||||||||8
1620126680000|2021-05-04 11:11:20|||||||||2
1620126720000|2021-05-04 11:12:00|||||||||2
1620126730000|2021-05-04 11:12:10|||||||||114
1620126740000|2021-05-04 11:12:20|||||||||54
1620126760000|2021-05-04 11:12:40|||||||||2
1620126770000|2021-05-04 11:12:50|||||||||1
1620126780000|2021-05-04 11:13:00|||||||||137
1620126800000|2021-05-04 11:13:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|142
1620126830000|2021-05-04 11:13:50|||||||||88
1620126840000|2021-05-04 11:14:00|||||||||2
1620126850000|2021-05-04 11:14:10|||||||||4
1620126860000|2021-05-04 11:14:20|||||||||1
1620126890000|2021-05-04 11:14:50|||||||||1
1620126900000|2021-05-04 11:15:00|||||||||10
1620126940000|2021-05-04 11:15:40|||||||||10
1620126980000|2021-05-04 11:16:20|||||||||24
1620127000000|2021-05-04 11:16:40|||||||||30
1620127010000|2021-05-04 11:16:50|||||||||80
1620127020000|2021-05-04 11:17:00|||||||||11
1620127040000|2021-05-04 11:17:20|||||||||32
1620127060000|2021-05-04 11:17:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|120
1620127080000|2021-05-04 11:18:00|||||||||18
1620127090000|2021-05-04 11:18:10|||||||||13
1620127100000|2021-05-04 11:18:20|||||||||108
1620127110000|2021-05-04 11:18:30|||||||||38
1620127120000|2021-05-04 11:18:40|||||||||1
1620127140000|2021-05-04 11:19:00|||||||||1
1620127160000|2021-05-04 11:19:20|||||||||1
1620127170000|2021-05-04 11:19:30|||||||||17
1620127180000|2021-05-04 11:19:40|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|79
1620127190000|2021-05-04 11:19:50|||||||||12
1620127200000|2021-05-04 11:20:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|223
1620127260000|2021-05-04 11:21:00|||||||||37
1620127270000|2021-05-04 11:21:10|||||||||175
1620127300000|2021-05-04 11:21:40|||||||||48
1620127320000|2021-05-04 11:22:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|19
1620127340000|2021-05-04 11:22:20|||||||||6
1620127350000|2021-05-04 11:22:30|||||||||18
1620127360000|2021-05-04 11:22:40|||||||||6
1620127380000|2021-05-04 11:23:00|||||||||42
1620127390000|2021-05-04 11:23:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|47
1620127400000|2021-05-04 11:23:20|||||||||1
1620127410000|2021-05-04 11:23:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|36
1620127420000|2021-05-04 11:23:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|47
1620127440000|2021-05-04 11:24:00|||||||||5
1620127510000|2021-05-04 11:25:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|14
1620127570000|2021-05-04 11:26:10|||||||||2
1620127610000|2021-05-04 11:26:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|349
1620127620000|2021-05-04 11:27:00|||||||||24
1620127630000|2021-05-04 11:27:10|||||||||7
1620127650000|2021-05-04 11:27:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|410
1620127670000|2021-05-04 11:27:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|209
1620127680000|2021-05-04 11:28:00|||||||||167
1620127690000|2021-05-04 11:28:10|||||||||100
1620127700000|2021-05-04 11:28:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|117
1620127740000|2021-05-04 11:29:00|||||||||15
1620127750000|2021-05-04 11:29:10|||||||||2
1620127780000|2021-05-04 11:29:40|||||||||19
1620127790000|2021-05-04 11:29:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|94
1620127800000|2021-05-04 11:30:00|12401.8|12399.8|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|172
1620127820000|2021-05-04 11:30:20|||||||||45
1620127830000|2021-05-04 11:30:30|||||||||13
1620127860000|2021-05-04 11:31:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|114
1620127890000|2021-05-04 11:31:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12
1620127900000|2021-05-04 11:31:40|||||||||13
1620127910000|2021-05-04 11:31:50|||||||||19
1620127920000|2021-05-04 11:32:00|||||||||7
1620127930000|2021-05-04 11:32:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|374
1620127940000|2021-05-04 11:32:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|277
1620127960000|2021-05-04 11:32:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|42
1620128030000|2021-05-04 11:33:50|12403|12401|12403|12401|12403|12401|12403|12401|65
1620128040000|2021-05-04 11:34:00|||||||||20
1620128060000|2021-05-04 11:34:20|||||||||27
1620128070000|2021-05-04 11:34:30|||||||||96
1620128110000|2021-05-04 11:35:10|||||||||15
1620128120000|2021-05-04 11:35:20|||||||||47
1620128130000|2021-05-04 11:35:30|||||||||222
1620128140000|2021-05-04 11:35:40|||||||||1
1620128170000|2021-05-04 11:36:10|||||||||1
1620128270000|2021-05-04 11:37:50|||||||||15
1620128300000|2021-05-04 11:38:20|||||||||45
1620128310000|2021-05-04 11:38:30|||||||||503
1620128320000|2021-05-04 11:38:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|692
1620128330000|2021-05-04 11:38:50|||||||||10
1620128340000|2021-05-04 11:39:00|||||||||58
1620128350000|2021-05-04 11:39:10|||||||||8
1620128370000|2021-05-04 11:39:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|32
1620128380000|2021-05-04 11:39:40|||||||||17
1620128390000|2021-05-04 11:39:50|||||||||23
1620128400000|2021-05-04 11:40:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|239
1620128410000|2021-05-04 11:40:10|12404.5|12402.5|12406.1|12404.1|12406.1|12404.1|12403.7|12401.7|510
1620128420000|2021-05-04 11:40:20|||||||||57
1620128430000|2021-05-04 11:40:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|214
1620128440000|2021-05-04 11:40:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|50
1620128460000|2021-05-04 11:41:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.5|12404.5|104
1620128470000|2021-05-04 11:41:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12406.9|12404.9|459
1620128480000|2021-05-04 11:41:20|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|31
1620128490000|2021-05-04 11:41:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|195
1620128500000|2021-05-04 11:41:40|||||||||207
1620128510000|2021-05-04 11:41:50|||||||||114
1620128520000|2021-05-04 11:42:00|12410|12408|12410|12408|12410|12408|12410|12408|511
1620128530000|2021-05-04 11:42:10|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|488
1620128540000|2021-05-04 11:42:20|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|718
1620128550000|2021-05-04 11:42:30|||||||||1
1620128560000|2021-05-04 11:42:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|576
1620128570000|2021-05-04 11:42:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|622
1620128580000|2021-05-04 11:43:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|18
1620128590000|2021-05-04 11:43:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|916
1620128610000|2021-05-04 11:43:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|45
1620128620000|2021-05-04 11:43:40|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|66
1620128630000|2021-05-04 11:43:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|231
1620128640000|2021-05-04 11:44:00|||||||||18
1620128650000|2021-05-04 11:44:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|118
1620128670000|2021-05-04 11:44:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|67
1620128680000|2021-05-04 11:44:40|||||||||13
1620128700000|2021-05-04 11:45:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|280
1620128710000|2021-05-04 11:45:10|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|816
1620128720000|2021-05-04 11:45:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|347
1620128730000|2021-05-04 11:45:30|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|467
1620128740000|2021-05-04 11:45:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|114
1620128750000|2021-05-04 11:45:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|364
1620128770000|2021-05-04 11:46:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|271
1620128790000|2021-05-04 11:46:30|||||||||3
1620128800000|2021-05-04 11:46:40|||||||||11
1620128830000|2021-05-04 11:47:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|472
1620128840000|2021-05-04 11:47:20|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|219
1620128860000|2021-05-04 11:47:40|||||||||195
1620128880000|2021-05-04 11:48:00|12407.3|12405.3|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|74
1620128900000|2021-05-04 11:48:20|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|168
1620128910000|2021-05-04 11:48:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|475
1620128920000|2021-05-04 11:48:40|||||||||11
1620128930000|2021-05-04 11:48:50|||||||||9
1620128940000|2021-05-04 11:49:00|||||||||19
1620128950000|2021-05-04 11:49:10|||||||||9
1620128970000|2021-05-04 11:49:30|||||||||4
1620129000000|2021-05-04 11:50:00|||||||||3
1620129010000|2021-05-04 11:50:10|||||||||1
1620129050000|2021-05-04 11:50:50|||||||||4
1620129060000|2021-05-04 11:51:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|43
1620129070000|2021-05-04 11:51:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|469
1620129090000|2021-05-04 11:51:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|693
1620129110000|2021-05-04 11:51:50|||||||||101
1620129120000|2021-05-04 11:52:00|||||||||1219
1620129130000|2021-05-04 11:52:10|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|496
1620129170000|2021-05-04 11:52:50|||||||||18
1620129180000|2021-05-04 11:53:00|||||||||1
1620129200000|2021-05-04 11:53:20|||||||||1
1620129230000|2021-05-04 11:53:50|||||||||53
1620129240000|2021-05-04 11:54:00|||||||||45
1620129250000|2021-05-04 11:54:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|244
1620129260000|2021-05-04 11:54:20|||||||||35
1620129270000|2021-05-04 11:54:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|451
1620129280000|2021-05-04 11:54:40|||||||||1
1620129290000|2021-05-04 11:54:50|||||||||358
1620129300000|2021-05-04 11:55:00|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|365
1620129310000|2021-05-04 11:55:10|||||||||2
1620129320000|2021-05-04 11:55:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|23
1620129330000|2021-05-04 11:55:30|||||||||3
1620129350000|2021-05-04 11:55:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|51
1620129360000|2021-05-04 11:56:00|||||||||142
1620129380000|2021-05-04 11:56:20|||||||||1
1620129390000|2021-05-04 11:56:30|||||||||1
1620129420000|2021-05-04 11:57:00|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|325
1620129450000|2021-05-04 11:57:30|||||||||1
1620129460000|2021-05-04 11:57:40|||||||||6
1620129480000|2021-05-04 11:58:00|||||||||335
1620129490000|2021-05-04 11:58:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|145
1620129500000|2021-05-04 11:58:20|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|85
1620129530000|2021-05-04 11:58:50|||||||||1
1620129550000|2021-05-04 11:59:10|||||||||3
1620129560000|2021-05-04 11:59:20|||||||||1
1620129570000|2021-05-04 11:59:30|||||||||2
1620129580000|2021-05-04 11:59:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|35
1620129590000|2021-05-04 11:59:50|||||||||240
1620129600000|2021-05-04 12:00:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|77
1620129610000|2021-05-04 12:00:10|||||||||30
1620129620000|2021-05-04 12:00:20|||||||||106
1620129630000|2021-05-04 12:00:30|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|284
1620129640000|2021-05-04 12:00:40|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|253
1620129650000|2021-05-04 12:00:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|53
1620129660000|2021-05-04 12:01:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|632
1620129670000|2021-05-04 12:01:10|||||||||51
1620129680000|2021-05-04 12:01:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|270
1620129690000|2021-05-04 12:01:30|||||||||561
1620129700000|2021-05-04 12:01:40|||||||||31
1620129710000|2021-05-04 12:01:50|||||||||1
1620129720000|2021-05-04 12:02:00|||||||||3
1620129760000|2021-05-04 12:02:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|238
1620129770000|2021-05-04 12:02:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|73
1620129790000|2021-05-04 12:03:10|||||||||12
1620129810000|2021-05-04 12:03:30|||||||||2
1620129820000|2021-05-04 12:03:40|||||||||2
1620129830000|2021-05-04 12:03:50|||||||||18
1620129840000|2021-05-04 12:04:00|||||||||15
1620129870000|2021-05-04 12:04:30|||||||||1
1620129890000|2021-05-04 12:04:50|||||||||51
1620129900000|2021-05-04 12:05:00|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|716
1620129910000|2021-05-04 12:05:10|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|40
1620129930000|2021-05-04 12:05:30|||||||||44
1620129940000|2021-05-04 12:05:40|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|289
1620129950000|2021-05-04 12:05:50|||||||||144
1620129960000|2021-05-04 12:06:00|||||||||10
1620129970000|2021-05-04 12:06:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|18
1620129990000|2021-05-04 12:06:30|||||||||15
1620130000000|2021-05-04 12:06:40|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|65
1620130010000|2021-05-04 12:06:50|||||||||94
1620130020000|2021-05-04 12:07:00|12406.5|12404.5|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|267
1620130030000|2021-05-04 12:07:10|||||||||15
1620130050000|2021-05-04 12:07:30|||||||||2
1620130060000|2021-05-04 12:07:40|||||||||23
1620130070000|2021-05-04 12:07:50|||||||||1
1620130130000|2021-05-04 12:08:50|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|316
1620130140000|2021-05-04 12:09:00|||||||||2
1620130150000|2021-05-04 12:09:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|31
1620130160000|2021-05-04 12:09:20|||||||||31
1620130170000|2021-05-04 12:09:30|||||||||3
1620130210000|2021-05-04 12:10:10|||||||||3
1620130230000|2021-05-04 12:10:30|||||||||11
1620130240000|2021-05-04 12:10:40|||||||||1
1620130250000|2021-05-04 12:10:50|||||||||2
1620130280000|2021-05-04 12:11:20|||||||||85
1620130300000|2021-05-04 12:11:40|||||||||5
1620130330000|2021-05-04 12:12:10|||||||||1
1620130360000|2021-05-04 12:12:40|||||||||2
1620130370000|2021-05-04 12:12:50|||||||||2
1620130380000|2021-05-04 12:13:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|8
1620130390000|2021-05-04 12:13:10|||||||||593
1620130400000|2021-05-04 12:13:20|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|160
1620130410000|2021-05-04 12:13:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|606
1620130420000|2021-05-04 12:13:40|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|118
1620130450000|2021-05-04 12:14:10|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|148
1620130460000|2021-05-04 12:14:20|||||||||12
1620130470000|2021-05-04 12:14:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|1285
1620130480000|2021-05-04 12:14:40|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|752
1620130490000|2021-05-04 12:14:50|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|64
1620130500000|2021-05-04 12:15:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|393
1620130510000|2021-05-04 12:15:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|509
1620130520000|2021-05-04 12:15:20|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|134
1620130530000|2021-05-04 12:15:30|||||||||109
1620130550000|2021-05-04 12:15:50|||||||||2
1620130570000|2021-05-04 12:16:10|||||||||15
1620130580000|2021-05-04 12:16:20|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|1336
1620130590000|2021-05-04 12:16:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|33
1620130630000|2021-05-04 12:17:10|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|67
1620130640000|2021-05-04 12:17:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|123
1620130650000|2021-05-04 12:17:30|||||||||310
1620130660000|2021-05-04 12:17:40|||||||||15
1620130670000|2021-05-04 12:17:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|106
1620130680000|2021-05-04 12:18:00|||||||||14
1620130690000|2021-05-04 12:18:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|422
1620130700000|2021-05-04 12:18:20|||||||||743
1620130710000|2021-05-04 12:18:30|||||||||4
1620130720000|2021-05-04 12:18:40|||||||||2
1620130740000|2021-05-04 12:19:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|207
1620130750000|2021-05-04 12:19:10|||||||||1
1620130760000|2021-05-04 12:19:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|31
1620130770000|2021-05-04 12:19:30|||||||||3
1620130780000|2021-05-04 12:19:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|122
1620130800000|2021-05-04 12:20:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|316
1620130810000|2021-05-04 12:20:10|||||||||135
1620130820000|2021-05-04 12:20:20|||||||||8
1620130830000|2021-05-04 12:20:30|||||||||13
1620130840000|2021-05-04 12:20:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|225
1620130850000|2021-05-04 12:20:50|||||||||1
1620130870000|2021-05-04 12:21:10|||||||||3
1620130880000|2021-05-04 12:21:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|159
1620130890000|2021-05-04 12:21:30|||||||||3
1620130900000|2021-05-04 12:21:40|||||||||66
1620130910000|2021-05-04 12:21:50|||||||||7
1620130920000|2021-05-04 12:22:00|||||||||52
1620130930000|2021-05-04 12:22:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|311
1620130940000|2021-05-04 12:22:20|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|160
1620130950000|2021-05-04 12:22:30|||||||||2
1620130960000|2021-05-04 12:22:40|||||||||4
1620130970000|2021-05-04 12:22:50|||||||||3
1620130990000|2021-05-04 12:23:10|||||||||1
1620131000000|2021-05-04 12:23:20|||||||||3
1620131010000|2021-05-04 12:23:30|||||||||6
1620131020000|2021-05-04 12:23:40|||||||||8
1620131030000|2021-05-04 12:23:50|||||||||1
1620131040000|2021-05-04 12:24:00|||||||||40
1620131050000|2021-05-04 12:24:10|||||||||6
1620131060000|2021-05-04 12:24:20|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|198
1620131070000|2021-05-04 12:24:30|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|470
1620131080000|2021-05-04 12:24:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|434
1620131090000|2021-05-04 12:24:50|||||||||1
1620131110000|2021-05-04 12:25:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|448
1620131120000|2021-05-04 12:25:20|||||||||30
1620131130000|2021-05-04 12:25:30|||||||||5
1620131140000|2021-05-04 12:25:40|12410|12408|12410|12408|12410|12408|12409.2|12407.2|552
1620131150000|2021-05-04 12:25:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|1113
1620131160000|2021-05-04 12:26:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|810
1620131180000|2021-05-04 12:26:20|||||||||31
1620131190000|2021-05-04 12:26:30|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|174
1620131200000|2021-05-04 12:26:40|12410|12408|12410|12408|12410|12408|12410|12408|4
1620131210000|2021-05-04 12:26:50|||||||||8
1620131220000|2021-05-04 12:27:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|128
1620131230000|2021-05-04 12:27:10|||||||||116
1620131240000|2021-05-04 12:27:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|809
1620131250000|2021-05-04 12:27:30|||||||||22
1620131260000|2021-05-04 12:27:40|12410|12408|12410|12408|12410|12408|12410|12408|654
1620131270000|2021-05-04 12:27:50|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410|12408|1237
1620131280000|2021-05-04 12:28:00|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410|12408|67
1620131290000|2021-05-04 12:28:10|12410|12408|12410|12408|12410|12408|12410|12408|31
1620131300000|2021-05-04 12:28:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|310
1620131310000|2021-05-04 12:28:30|||||||||202
1620131330000|2021-05-04 12:28:50|||||||||5
1620131360000|2021-05-04 12:29:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|344
1620131370000|2021-05-04 12:29:30|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|54
1620131380000|2021-05-04 12:29:40|||||||||4
1620131390000|2021-05-04 12:29:50|||||||||60
1620131400000|2021-05-04 12:30:00|||||||||42
1620131410000|2021-05-04 12:30:10|||||||||4
1620131420000|2021-05-04 12:30:20|||||||||39
1620131430000|2021-05-04 12:30:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|624
1620131440000|2021-05-04 12:30:40|||||||||1
1620131450000|2021-05-04 12:30:50|||||||||109
1620131460000|2021-05-04 12:31:00|||||||||8
1620131480000|2021-05-04 12:31:20|12410|12408|12410|12408|12410|12408|12410|12408|34
1620131490000|2021-05-04 12:31:30|||||||||7
1620131500000|2021-05-04 12:31:40|||||||||19
1620131510000|2021-05-04 12:31:50|||||||||48
1620131520000|2021-05-04 12:32:00|||||||||2
1620131530000|2021-05-04 12:32:10|||||||||48
1620131540000|2021-05-04 12:32:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|82
1620131550000|2021-05-04 12:32:30|12410|12408|12410|12408|12410.8|12408.8|12410|12408|129
1620131560000|2021-05-04 12:32:40|||||||||2
1620131570000|2021-05-04 12:32:50|||||||||8
1620131580000|2021-05-04 12:33:00|||||||||3
1620131590000|2021-05-04 12:33:10|||||||||4
1620131610000|2021-05-04 12:33:30|||||||||2
1620131620000|2021-05-04 12:33:40|||||||||39
1620131630000|2021-05-04 12:33:50|||||||||205
1620131640000|2021-05-04 12:34:00|||||||||4
1620131650000|2021-05-04 12:34:10|||||||||70
1620131660000|2021-05-04 12:34:20|||||||||8
1620131670000|2021-05-04 12:34:30|||||||||99
1620131680000|2021-05-04 12:34:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|175
1620131690000|2021-05-04 12:34:50|||||||||4
1620131700000|2021-05-04 12:35:00|||||||||166
1620131710000|2021-05-04 12:35:10|||||||||1
1620131720000|2021-05-04 12:35:20|||||||||5
1620131730000|2021-05-04 12:35:30|||||||||5
1620131740000|2021-05-04 12:35:40|||||||||107
1620131750000|2021-05-04 12:35:50|||||||||1
1620131760000|2021-05-04 12:36:00|||||||||9
1620131770000|2021-05-04 12:36:10|||||||||9
1620131780000|2021-05-04 12:36:20|||||||||8
1620131790000|2021-05-04 12:36:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|660
1620131800000|2021-05-04 12:36:40|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|100
1620131810000|2021-05-04 12:36:50|12411.5|12409.5|12411.2|12409.2|12411.5|12409.5|12410.8|12408.8|58
1620131820000|2021-05-04 12:37:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|6
1620131830000|2021-05-04 12:37:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|88
1620131840000|2021-05-04 12:37:20|||||||||10
1620131850000|2021-05-04 12:37:30|||||||||1
1620131860000|2021-05-04 12:37:40|||||||||2
1620131870000|2021-05-04 12:37:50|||||||||4
1620131880000|2021-05-04 12:38:00|||||||||234
1620131890000|2021-05-04 12:38:10|||||||||57
1620131900000|2021-05-04 12:38:20|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|112
1620131910000|2021-05-04 12:38:30|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|35
1620131920000|2021-05-04 12:38:40|||||||||137
1620131930000|2021-05-04 12:38:50|||||||||5
1620131940000|2021-05-04 12:39:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|51
1620131950000|2021-05-04 12:39:10|||||||||81
1620131960000|2021-05-04 12:39:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|25
1620131970000|2021-05-04 12:39:30|||||||||17
1620131980000|2021-05-04 12:39:40|||||||||14
1620131990000|2021-05-04 12:39:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|296
1620132000000|2021-05-04 12:40:00|||||||||27
1620132010000|2021-05-04 12:40:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|129
1620132020000|2021-05-04 12:40:20|||||||||52
1620132030000|2021-05-04 12:40:30|||||||||105
1620132040000|2021-05-04 12:40:40|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|81
1620132050000|2021-05-04 12:40:50|||||||||4
1620132060000|2021-05-04 12:41:00|12411.5|12409.5|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|313
1620132070000|2021-05-04 12:41:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|107
1620132080000|2021-05-04 12:41:20|||||||||35
1620132090000|2021-05-04 12:41:30|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|35
1620132100000|2021-05-04 12:41:40|12412.7|12410.7|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|162
1620132110000|2021-05-04 12:41:50|||||||||19
1620132120000|2021-05-04 12:42:00|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|123
1620132130000|2021-05-04 12:42:10|||||||||46
1620132140000|2021-05-04 12:42:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|530
1620132150000|2021-05-04 12:42:30|||||||||11
1620132160000|2021-05-04 12:42:40|||||||||10
1620132170000|2021-05-04 12:42:50|||||||||2
1620132180000|2021-05-04 12:43:00|||||||||2
1620132190000|2021-05-04 12:43:10|||||||||63
1620132200000|2021-05-04 12:43:20|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|767
1620132210000|2021-05-04 12:43:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|55
1620132220000|2021-05-04 12:43:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|324
1620132230000|2021-05-04 12:43:50|||||||||2
1620132240000|2021-05-04 12:44:00|||||||||59
1620132250000|2021-05-04 12:44:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|8
1620132260000|2021-05-04 12:44:20|||||||||3
1620132270000|2021-05-04 12:44:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|489
1620132280000|2021-05-04 12:44:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|40
1620132300000|2021-05-04 12:45:00|||||||||107
1620132310000|2021-05-04 12:45:10|||||||||14
1620132320000|2021-05-04 12:45:20|||||||||6
1620132330000|2021-05-04 12:45:30|||||||||27
1620132340000|2021-05-04 12:45:40|12413.5|12411.5|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|696
1620132350000|2021-05-04 12:45:50|||||||||21
1620132360000|2021-05-04 12:46:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|7
1620132370000|2021-05-04 12:46:10|||||||||4
1620132380000|2021-05-04 12:46:20|||||||||12
1620132390000|2021-05-04 12:46:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|536
1620132400000|2021-05-04 12:46:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|131
1620132410000|2021-05-04 12:46:50|||||||||2
1620132420000|2021-05-04 12:47:00|||||||||182
1620132430000|2021-05-04 12:47:10|||||||||7
1620132440000|2021-05-04 12:47:20|||||||||9
1620132450000|2021-05-04 12:47:30|||||||||28
1620132460000|2021-05-04 12:47:40|||||||||38
1620132470000|2021-05-04 12:47:50|||||||||17
1620132480000|2021-05-04 12:48:00|||||||||119
1620132490000|2021-05-04 12:48:10|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|202
1620132500000|2021-05-04 12:48:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|58
1620132510000|2021-05-04 12:48:30|||||||||32
1620132520000|2021-05-04 12:48:40|||||||||20
1620132530000|2021-05-04 12:48:50|||||||||18
1620132540000|2021-05-04 12:49:00|||||||||11
1620132550000|2021-05-04 12:49:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|276
1620132560000|2021-05-04 12:49:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|522
1620132570000|2021-05-04 12:49:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|244
1620132580000|2021-05-04 12:49:40|||||||||2
1620132590000|2021-05-04 12:49:50|||||||||8
1620132600000|2021-05-04 12:50:00|||||||||13
1620132610000|2021-05-04 12:50:10|||||||||2
1620132620000|2021-05-04 12:50:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|626
1620132630000|2021-05-04 12:50:30|||||||||5
1620132640000|2021-05-04 12:50:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|90
1620132660000|2021-05-04 12:51:00|||||||||3
1620132670000|2021-05-04 12:51:10|||||||||7
1620132680000|2021-05-04 12:51:20|||||||||2
1620132690000|2021-05-04 12:51:30|||||||||7
1620132700000|2021-05-04 12:51:40|||||||||44
1620132710000|2021-05-04 12:51:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|25
1620132720000|2021-05-04 12:52:00|||||||||60
1620132730000|2021-05-04 12:52:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|349
1620132740000|2021-05-04 12:52:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|23
1620132750000|2021-05-04 12:52:30|||||||||6
1620132760000|2021-05-04 12:52:40|||||||||11
1620132770000|2021-05-04 12:52:50|||||||||17
1620132780000|2021-05-04 12:53:00|||||||||2
1620132790000|2021-05-04 12:53:10|||||||||4
1620132800000|2021-05-04 12:53:20|||||||||171
1620132810000|2021-05-04 12:53:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|126
1620132820000|2021-05-04 12:53:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|255
1620132830000|2021-05-04 12:53:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|466
1620132840000|2021-05-04 12:54:00|||||||||256
1620132850000|2021-05-04 12:54:10|||||||||281
1620132860000|2021-05-04 12:54:20|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|197
1620132870000|2021-05-04 12:54:30|||||||||4
1620132880000|2021-05-04 12:54:40|12414.7|12412.7|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|78
1620132890000|2021-05-04 12:54:50|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|65
1620132900000|2021-05-04 12:55:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|118
1620132910000|2021-05-04 12:55:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|227
1620132920000|2021-05-04 12:55:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|942
1620132930000|2021-05-04 12:55:30|||||||||25
1620132940000|2021-05-04 12:55:40|||||||||9
1620132950000|2021-05-04 12:55:50|||||||||391
1620132970000|2021-05-04 12:56:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|923
1620132980000|2021-05-04 12:56:20|||||||||127
1620132990000|2021-05-04 12:56:30|||||||||8
1620133000000|2021-05-04 12:56:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|17
1620133010000|2021-05-04 12:56:50|||||||||1
1620133020000|2021-05-04 12:57:00|||||||||7
1620133030000|2021-05-04 12:57:10|||||||||3
1620133040000|2021-05-04 12:57:20|||||||||3
1620133050000|2021-05-04 12:57:30|||||||||6
1620133060000|2021-05-04 12:57:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|651
1620133070000|2021-05-04 12:57:50|||||||||7
1620133080000|2021-05-04 12:58:00|||||||||1
1620133090000|2021-05-04 12:58:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|169
1620133100000|2021-05-04 12:58:20|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|156
1620133110000|2021-05-04 12:58:30|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|15
1620133130000|2021-05-04 12:58:50|||||||||45
1620133140000|2021-05-04 12:59:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|154
1620133160000|2021-05-04 12:59:20|||||||||14
1620133170000|2021-05-04 12:59:30|||||||||10
1620133180000|2021-05-04 12:59:40|||||||||19
1620133190000|2021-05-04 12:59:50|||||||||496
1620133200000|2021-05-04 13:00:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|128
1620133210000|2021-05-04 13:00:10|||||||||1
1620133220000|2021-05-04 13:00:20|||||||||3
1620133230000|2021-05-04 13:00:30|||||||||10
1620133240000|2021-05-04 13:00:40|||||||||4
1620133250000|2021-05-04 13:00:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|18
1620133260000|2021-05-04 13:01:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|554
1620133270000|2021-05-04 13:01:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|317
1620133280000|2021-05-04 13:01:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|350
1620133290000|2021-05-04 13:01:30|||||||||1009
1620133300000|2021-05-04 13:01:40|||||||||13
1620133310000|2021-05-04 13:01:50|||||||||222
1620133320000|2021-05-04 13:02:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|66
1620133330000|2021-05-04 13:02:10|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|56
1620133340000|2021-05-04 13:02:20|||||||||500
1620133350000|2021-05-04 13:02:30|||||||||163
1620133360000|2021-05-04 13:02:40|||||||||2
1620133370000|2021-05-04 13:02:50|||||||||269
1620133380000|2021-05-04 13:03:00|||||||||5
1620133390000|2021-05-04 13:03:10|||||||||4
1620133400000|2021-05-04 13:03:20|||||||||2
1620133410000|2021-05-04 13:03:30|||||||||29
1620133420000|2021-05-04 13:03:40|||||||||9
1620133430000|2021-05-04 13:03:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|71
1620133440000|2021-05-04 13:04:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|212
1620133450000|2021-05-04 13:04:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|680
1620133460000|2021-05-04 13:04:20|||||||||1
1620133470000|2021-05-04 13:04:30|||||||||3
1620133480000|2021-05-04 13:04:40|||||||||23
1620133490000|2021-05-04 13:04:50|||||||||8
1620133500000|2021-05-04 13:05:00|||||||||21
1620133510000|2021-05-04 13:05:10|||||||||65
1620133520000|2021-05-04 13:05:20|||||||||17
1620133530000|2021-05-04 13:05:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|399
1620133540000|2021-05-04 13:05:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|45
1620133550000|2021-05-04 13:05:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|340
1620133560000|2021-05-04 13:06:00|||||||||1000
1620133570000|2021-05-04 13:06:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|130
1620133580000|2021-05-04 13:06:20|||||||||23
1620133590000|2021-05-04 13:06:30|||||||||8
1620133610000|2021-05-04 13:06:50|||||||||8
1620133620000|2021-05-04 13:07:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|94
1620133630000|2021-05-04 13:07:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|47
1620133640000|2021-05-04 13:07:20|||||||||41
1620133650000|2021-05-04 13:07:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|111
1620133660000|2021-05-04 13:07:40|||||||||59
1620133670000|2021-05-04 13:07:50|||||||||2
1620133680000|2021-05-04 13:08:00|||||||||4
1620133690000|2021-05-04 13:08:10|||||||||3
1620133700000|2021-05-04 13:08:20|||||||||5
1620133710000|2021-05-04 13:08:30|||||||||16
1620133720000|2021-05-04 13:08:40|||||||||279
1620133730000|2021-05-04 13:08:50|||||||||9
1620133740000|2021-05-04 13:09:00|||||||||6
1620133750000|2021-05-04 13:09:10|||||||||1
1620133760000|2021-05-04 13:09:20|||||||||28
1620133770000|2021-05-04 13:09:30|||||||||12
1620133780000|2021-05-04 13:09:40|||||||||32
1620133790000|2021-05-04 13:09:50|||||||||7
1620133800000|2021-05-04 13:10:00|||||||||40
1620133810000|2021-05-04 13:10:10|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|285
1620133820000|2021-05-04 13:10:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|564
1620133830000|2021-05-04 13:10:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|14
1620133840000|2021-05-04 13:10:40|12414.7|12412.7|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|357
1620133850000|2021-05-04 13:10:50|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|208
1620133860000|2021-05-04 13:11:00|||||||||3
1620133870000|2021-05-04 13:11:10|||||||||30
1620133880000|2021-05-04 13:11:20|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|219
1620133890000|2021-05-04 13:11:30|||||||||4
1620133900000|2021-05-04 13:11:40|||||||||6
1620133920000|2021-05-04 13:12:00|||||||||186
1620133930000|2021-05-04 13:12:10|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|396
1620133940000|2021-05-04 13:12:20|||||||||15
1620133950000|2021-05-04 13:12:30|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|62
1620133960000|2021-05-04 13:12:40|||||||||7
1620133970000|2021-05-04 13:12:50|||||||||216
1620133980000|2021-05-04 13:13:00|||||||||31
1620133990000|2021-05-04 13:13:10|||||||||9
1620134000000|2021-05-04 13:13:20|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|396
1620134010000|2021-05-04 13:13:30|||||||||28
1620134020000|2021-05-04 13:13:40|||||||||3
1620134040000|2021-05-04 13:14:00|||||||||174
1620134050000|2021-05-04 13:14:10|||||||||2
1620134060000|2021-05-04 13:14:20|||||||||438
1620134070000|2021-05-04 13:14:30|||||||||40
1620134080000|2021-05-04 13:14:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|904
1620134090000|2021-05-04 13:14:50|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|1640
1620134100000|2021-05-04 13:15:00|||||||||7
1620134120000|2021-05-04 13:15:20|||||||||254
1620134130000|2021-05-04 13:15:30|||||||||10
1620134140000|2021-05-04 13:15:40|||||||||12
1620134150000|2021-05-04 13:15:50|||||||||5
1620134160000|2021-05-04 13:16:00|||||||||47
1620134170000|2021-05-04 13:16:10|||||||||2
1620134180000|2021-05-04 13:16:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|699
1620134190000|2021-05-04 13:16:30|||||||||5
1620134200000|2021-05-04 13:16:40|||||||||5
1620134210000|2021-05-04 13:16:50|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|67
1620134220000|2021-05-04 13:17:00|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|237
1620134230000|2021-05-04 13:17:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|182
1620134240000|2021-05-04 13:17:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|80
1620134250000|2021-05-04 13:17:30|||||||||1
1620134270000|2021-05-04 13:17:50|||||||||10
1620134280000|2021-05-04 13:18:00|||||||||3
1620134310000|2021-05-04 13:18:30|||||||||40
1620134320000|2021-05-04 13:18:40|||||||||13
1620134330000|2021-05-04 13:18:50|||||||||24
1620134340000|2021-05-04 13:19:00|||||||||21
1620134350000|2021-05-04 13:19:10|||||||||108
1620134360000|2021-05-04 13:19:20|||||||||27
1620134370000|2021-05-04 13:19:30|||||||||12
1620134380000|2021-05-04 13:19:40|||||||||4
1620134390000|2021-05-04 13:19:50|||||||||44
1620134400000|2021-05-04 13:20:00|||||||||8
1620134410000|2021-05-04 13:20:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|15
1620134420000|2021-05-04 13:20:20|||||||||29
1620134440000|2021-05-04 13:20:40|||||||||34
1620134450000|2021-05-04 13:20:50|||||||||1
1620134460000|2021-05-04 13:21:00|||||||||4
1620134470000|2021-05-04 13:21:10|||||||||17
1620134480000|2021-05-04 13:21:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|329
1620134500000|2021-05-04 13:21:40|||||||||324
1620134510000|2021-05-04 13:21:50|||||||||28
1620134520000|2021-05-04 13:22:00|||||||||3
1620134540000|2021-05-04 13:22:20|||||||||29
1620134550000|2021-05-04 13:22:30|||||||||1
1620134560000|2021-05-04 13:22:40|||||||||1
1620134570000|2021-05-04 13:22:50|||||||||2
1620134590000|2021-05-04 13:23:10|||||||||5
1620134600000|2021-05-04 13:23:20|||||||||2
1620134620000|2021-05-04 13:23:40|||||||||29
1620134630000|2021-05-04 13:23:50|||||||||1
1620134640000|2021-05-04 13:24:00|||||||||160
1620134650000|2021-05-04 13:24:10|||||||||23
1620134660000|2021-05-04 13:24:20|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|638
1620134670000|2021-05-04 13:24:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|233
1620134680000|2021-05-04 13:24:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|109
1620134690000|2021-05-04 13:24:50|||||||||75
1620134700000|2021-05-04 13:25:00|||||||||2
1620134710000|2021-05-04 13:25:10|||||||||194
1620134730000|2021-05-04 13:25:30|||||||||2
1620134740000|2021-05-04 13:25:40|||||||||60
1620134750000|2021-05-04 13:25:50|||||||||1
1620134760000|2021-05-04 13:26:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|242
1620134770000|2021-05-04 13:26:10|||||||||1
1620134800000|2021-05-04 13:26:40|||||||||25
1620134820000|2021-05-04 13:27:00|||||||||13
1620134830000|2021-05-04 13:27:10|||||||||17
1620134840000|2021-05-04 13:27:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|30
1620134850000|2021-05-04 13:27:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|2484
1620134870000|2021-05-04 13:27:50|||||||||5
1620134880000|2021-05-04 13:28:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|763
1620134890000|2021-05-04 13:28:10|||||||||1
1620134900000|2021-05-04 13:28:20|||||||||1
1620134910000|2021-05-04 13:28:30|||||||||31
1620134920000|2021-05-04 13:28:40|||||||||1
1620134940000|2021-05-04 13:29:00|||||||||30
1620134950000|2021-05-04 13:29:10|||||||||30
1620134960000|2021-05-04 13:29:20|||||||||73
1620134970000|2021-05-04 13:29:30|||||||||89
1620134980000|2021-05-04 13:29:40|||||||||1
1620134990000|2021-05-04 13:29:50|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|1174
1620135000000|2021-05-04 13:30:00|||||||||129
1620135010000|2021-05-04 13:30:10|||||||||12
1620135020000|2021-05-04 13:30:20|||||||||306
1620135030000|2021-05-04 13:30:30|||||||||70
1620135040000|2021-05-04 13:30:40|||||||||161
1620135050000|2021-05-04 13:30:50|||||||||2
1620135060000|2021-05-04 13:31:00|||||||||31
1620135070000|2021-05-04 13:31:10|||||||||152
1620135080000|2021-05-04 13:31:20|||||||||1
1620135090000|2021-05-04 13:31:30|||||||||19
1620135100000|2021-05-04 13:31:40|||||||||1
1620135120000|2021-05-04 13:32:00|||||||||62
1620135130000|2021-05-04 13:32:10|||||||||1
1620135140000|2021-05-04 13:32:20|||||||||33
1620135150000|2021-05-04 13:32:30|||||||||73
1620135160000|2021-05-04 13:32:40|||||||||103
1620135170000|2021-05-04 13:32:50|||||||||28
1620135180000|2021-05-04 13:33:00|||||||||13
1620135190000|2021-05-04 13:33:10|||||||||12
1620135200000|2021-05-04 13:33:20|||||||||30
1620135210000|2021-05-04 13:33:30|||||||||8
1620135220000|2021-05-04 13:33:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|116
1620135230000|2021-05-04 13:33:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|186
1620135240000|2021-05-04 13:34:00|||||||||46
1620135250000|2021-05-04 13:34:10|||||||||12
1620135260000|2021-05-04 13:34:20|||||||||27
1620135270000|2021-05-04 13:34:30|||||||||2
1620135280000|2021-05-04 13:34:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|57
1620135290000|2021-05-04 13:34:50|||||||||98
1620135300000|2021-05-04 13:35:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|383
1620135310000|2021-05-04 13:35:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|103
1620135320000|2021-05-04 13:35:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|596
1620135330000|2021-05-04 13:35:30|||||||||2
1620135340000|2021-05-04 13:35:40|||||||||30
1620135350000|2021-05-04 13:35:50|||||||||33
1620135360000|2021-05-04 13:36:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|79
1620135380000|2021-05-04 13:36:20|||||||||3
1620135400000|2021-05-04 13:36:40|||||||||50
1620135410000|2021-05-04 13:36:50|||||||||3
1620135420000|2021-05-04 13:37:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|77
1620135430000|2021-05-04 13:37:10|||||||||232
1620135440000|2021-05-04 13:37:20|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|637
1620135450000|2021-05-04 13:37:30|||||||||37
1620135470000|2021-05-04 13:37:50|||||||||30
1620135480000|2021-05-04 13:38:00|||||||||5
1620135490000|2021-05-04 13:38:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|40
1620135500000|2021-05-04 13:38:20|||||||||5
1620135510000|2021-05-04 13:38:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|1167
1620135520000|2021-05-04 13:38:40|||||||||27
1620135530000|2021-05-04 13:38:50|||||||||2
1620135540000|2021-05-04 13:39:00|||||||||3
1620135550000|2021-05-04 13:39:10|||||||||26
1620135560000|2021-05-04 13:39:20|||||||||7
1620135570000|2021-05-04 13:39:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|18
1620135580000|2021-05-04 13:39:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|1093
1620135590000|2021-05-04 13:39:50|||||||||2
1620135600000|2021-05-04 13:40:00|||||||||25
1620135610000|2021-05-04 13:40:10|||||||||24
1620135620000|2021-05-04 13:40:20|||||||||2
1620135640000|2021-05-04 13:40:40|||||||||28
1620135650000|2021-05-04 13:40:50|||||||||10
1620135660000|2021-05-04 13:41:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|42
1620135670000|2021-05-04 13:41:10|||||||||9
1620135680000|2021-05-04 13:41:20|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|304
1620135690000|2021-05-04 13:41:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|95
1620135700000|2021-05-04 13:41:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|75
1620135720000|2021-05-04 13:42:00|||||||||301
1620135730000|2021-05-04 13:42:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|82
1620135740000|2021-05-04 13:42:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|50
1620135750000|2021-05-04 13:42:30|||||||||32
1620135760000|2021-05-04 13:42:40|||||||||3
1620135770000|2021-05-04 13:42:50|||||||||95
1620135780000|2021-05-04 13:43:00|||||||||17
1620135790000|2021-05-04 13:43:10|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|25
1620135800000|2021-05-04 13:43:20|||||||||9
1620135820000|2021-05-04 13:43:40|||||||||2
1620135840000|2021-05-04 13:44:00|||||||||26
1620135850000|2021-05-04 13:44:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|109
1620135860000|2021-05-04 13:44:20|||||||||12
1620135870000|2021-05-04 13:44:30|12417|12415|12417|12415|12417|12415|12417|12415|497
1620135880000|2021-05-04 13:44:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|130
1620135890000|2021-05-04 13:44:50|||||||||76
1620135900000|2021-05-04 13:45:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|303
1620135910000|2021-05-04 13:45:10|||||||||17
1620135920000|2021-05-04 13:45:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|121
1620135930000|2021-05-04 13:45:30|||||||||399
1620135940000|2021-05-04 13:45:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|95
1620135950000|2021-05-04 13:45:50|||||||||132
1620135960000|2021-05-04 13:46:00|||||||||106
1620135970000|2021-05-04 13:46:10|||||||||1
1620135980000|2021-05-04 13:46:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|800
1620135990000|2021-05-04 13:46:30|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|835
1620136000000|2021-05-04 13:46:40|||||||||88
1620136010000|2021-05-04 13:46:50|||||||||28
1620136030000|2021-05-04 13:47:10|||||||||134
1620136040000|2021-05-04 13:47:20|||||||||52
1620136050000|2021-05-04 13:47:30|||||||||16
1620136060000|2021-05-04 13:47:40|||||||||37
1620136070000|2021-05-04 13:47:50|||||||||2
1620136080000|2021-05-04 13:48:00|||||||||5
1620136090000|2021-05-04 13:48:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|200
1620136100000|2021-05-04 13:48:20|||||||||32
1620136110000|2021-05-04 13:48:30|||||||||8
1620136120000|2021-05-04 13:48:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|18
1620136130000|2021-05-04 13:48:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|580
1620136140000|2021-05-04 13:49:00|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|55
1620136150000|2021-05-04 13:49:10|||||||||80
1620136160000|2021-05-04 13:49:20|||||||||29
1620136170000|2021-05-04 13:49:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|105
1620136180000|2021-05-04 13:49:40|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|598
1620136190000|2021-05-04 13:49:50|||||||||328
1620136200000|2021-05-04 13:50:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|582
1620136210000|2021-05-04 13:50:10|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|369
1620136220000|2021-05-04 13:50:20|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|893
1620136230000|2021-05-04 13:50:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|103
1620136240000|2021-05-04 13:50:40|||||||||28
1620136250000|2021-05-04 13:50:50|||||||||44
1620136260000|2021-05-04 13:51:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|301
1620136270000|2021-05-04 13:51:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|88
1620136280000|2021-05-04 13:51:20|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|1170
1620136290000|2021-05-04 13:51:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|330
1620136300000|2021-05-04 13:51:40|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|267
1620136310000|2021-05-04 13:51:50|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|367
1620136320000|2021-05-04 13:52:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|2653
1620136340000|2021-05-04 13:52:20|||||||||55
1620136350000|2021-05-04 13:52:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|211
1620136360000|2021-05-04 13:52:40|||||||||7
1620136370000|2021-05-04 13:52:50|||||||||73
1620136380000|2021-05-04 13:53:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|50
1620136390000|2021-05-04 13:53:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|565
1620136400000|2021-05-04 13:53:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|155
1620136410000|2021-05-04 13:53:30|||||||||33
1620136420000|2021-05-04 13:53:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|285
1620136430000|2021-05-04 13:53:50|||||||||2
1620136440000|2021-05-04 13:54:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|233
1620136450000|2021-05-04 13:54:10|||||||||6
1620136460000|2021-05-04 13:54:20|||||||||9
1620136470000|2021-05-04 13:54:30|||||||||110
1620136480000|2021-05-04 13:54:40|||||||||8
1620136490000|2021-05-04 13:54:50|||||||||23
1620136500000|2021-05-04 13:55:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|724
1620136510000|2021-05-04 13:55:10|||||||||222
1620136520000|2021-05-04 13:55:20|||||||||151
1620136530000|2021-05-04 13:55:30|||||||||27
1620136540000|2021-05-04 13:55:40|||||||||51
1620136550000|2021-05-04 13:55:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|249
1620136560000|2021-05-04 13:56:00|||||||||58
1620136570000|2021-05-04 13:56:10|||||||||6
1620136580000|2021-05-04 13:56:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|881
1620136590000|2021-05-04 13:56:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|16
1620136600000|2021-05-04 13:56:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|931
1620136610000|2021-05-04 13:56:50|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|121
1620136620000|2021-05-04 13:57:00|||||||||65
1620136630000|2021-05-04 13:57:10|||||||||15
1620136640000|2021-05-04 13:57:20|||||||||32
1620136650000|2021-05-04 13:57:30|||||||||1
1620136660000|2021-05-04 13:57:40|||||||||75
1620136670000|2021-05-04 13:57:50|||||||||8
1620136680000|2021-05-04 13:58:00|||||||||19
1620136690000|2021-05-04 13:58:10|||||||||15
1620136700000|2021-05-04 13:58:20|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|294
1620136710000|2021-05-04 13:58:30|||||||||32
1620136720000|2021-05-04 13:58:40|||||||||21
1620136730000|2021-05-04 13:58:50|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|467
1620136740000|2021-05-04 13:59:00|||||||||56
1620136750000|2021-05-04 13:59:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|818
1620136760000|2021-05-04 13:59:20|||||||||27
1620136770000|2021-05-04 13:59:30|||||||||35
1620136780000|2021-05-04 13:59:40|||||||||2
1620136790000|2021-05-04 13:59:50|||||||||33
1620136800000|2021-05-04 14:00:00|||||||||66
1620136810000|2021-05-04 14:00:10|||||||||63
1620136820000|2021-05-04 14:00:20|||||||||228
1620136830000|2021-05-04 14:00:30|12424|12422|12424|12422|12424|12422|12424|12422|142
1620136840000|2021-05-04 14:00:40|||||||||118
1620136850000|2021-05-04 14:00:50|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|628
1620136860000|2021-05-04 14:01:00|||||||||36
1620136870000|2021-05-04 14:01:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|159
1620136880000|2021-05-04 14:01:20|12424|12422|12424|12422|12424|12422|12424|12422|676
1620136890000|2021-05-04 14:01:30|||||||||27
1620136900000|2021-05-04 14:01:40|||||||||2
1620136910000|2021-05-04 14:01:50|||||||||277
1620136920000|2021-05-04 14:02:00|||||||||3
1620136930000|2021-05-04 14:02:10|||||||||113
1620136940000|2021-05-04 14:02:20|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|363
1620136950000|2021-05-04 14:02:30|||||||||6
1620136960000|2021-05-04 14:02:40|||||||||2
1620136970000|2021-05-04 14:02:50|||||||||338
1620136980000|2021-05-04 14:03:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|31
1620136990000|2021-05-04 14:03:10|||||||||6
1620137000000|2021-05-04 14:03:20|||||||||42
1620137010000|2021-05-04 14:03:30|||||||||57
1620137020000|2021-05-04 14:03:40|||||||||3
1620137030000|2021-05-04 14:03:50|||||||||71
1620137040000|2021-05-04 14:04:00|12424|12422|12424|12422|12424|12422|12424|12422|41
1620137050000|2021-05-04 14:04:10|||||||||10
1620137060000|2021-05-04 14:04:20|||||||||95
1620137070000|2021-05-04 14:04:30|||||||||9
1620137080000|2021-05-04 14:04:40|||||||||9
1620137090000|2021-05-04 14:04:50|||||||||2
1620137100000|2021-05-04 14:05:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|136
1620137110000|2021-05-04 14:05:10|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|437
1620137120000|2021-05-04 14:05:20|||||||||35
1620137130000|2021-05-04 14:05:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|468
1620137140000|2021-05-04 14:05:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|3624
1620137150000|2021-05-04 14:05:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|159
1620137160000|2021-05-04 14:06:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|578
1620137170000|2021-05-04 14:06:10|||||||||7
1620137180000|2021-05-04 14:06:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|526
1620137190000|2021-05-04 14:06:30|||||||||167
1620137200000|2021-05-04 14:06:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|920
1620137210000|2021-05-04 14:06:50|||||||||229
1620137220000|2021-05-04 14:07:00|||||||||138
1620137230000|2021-05-04 14:07:10|||||||||90
1620137240000|2021-05-04 14:07:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|244
1620137250000|2021-05-04 14:07:30|||||||||54
1620137260000|2021-05-04 14:07:40|12424|12422|12424|12422|12424|12422|12424|12422|67
1620137270000|2021-05-04 14:07:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|704
1620137280000|2021-05-04 14:08:00|||||||||2
1620137290000|2021-05-04 14:08:10|12424|12422|12424|12422|12424|12422|12424|12422|1391
1620137300000|2021-05-04 14:08:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|39
1620137310000|2021-05-04 14:08:30|||||||||3
1620137320000|2021-05-04 14:08:40|||||||||2
1620137330000|2021-05-04 14:08:50|||||||||36
1620137340000|2021-05-04 14:09:00|||||||||4
1620137350000|2021-05-04 14:09:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|16
1620137370000|2021-05-04 14:09:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|383
1620137400000|2021-05-04 14:10:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|238
1620137420000|2021-05-04 14:10:20|||||||||250
1620137430000|2021-05-04 14:10:30|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|281
1620137440000|2021-05-04 14:10:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|273
1620137450000|2021-05-04 14:10:50|||||||||110
1620137460000|2021-05-04 14:11:00|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|667
1620137470000|2021-05-04 14:11:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|163
1620137480000|2021-05-04 14:11:20|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|601
1620137490000|2021-05-04 14:11:30|||||||||234
1620137500000|2021-05-04 14:11:40|||||||||2
1620137510000|2021-05-04 14:11:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|547
1620137520000|2021-05-04 14:12:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|66
1620137530000|2021-05-04 14:12:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|111
1620137540000|2021-05-04 14:12:20|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|833
1620137550000|2021-05-04 14:12:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|60
1620137560000|2021-05-04 14:12:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|225
1620137570000|2021-05-04 14:12:50|||||||||48
1620137580000|2021-05-04 14:13:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|11
1620137590000|2021-05-04 14:13:10|||||||||14
1620137620000|2021-05-04 14:13:40|||||||||17
1620137630000|2021-05-04 14:13:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|280
1620137640000|2021-05-04 14:14:00|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|766
1620137660000|2021-05-04 14:14:20|||||||||1
1620137670000|2021-05-04 14:14:30|||||||||7
1620137690000|2021-05-04 14:14:50|||||||||8
1620137700000|2021-05-04 14:15:00|||||||||8
1620137710000|2021-05-04 14:15:10|||||||||1
1620137720000|2021-05-04 14:15:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|823
1620137730000|2021-05-04 14:15:30|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|1499
1620137740000|2021-05-04 14:15:40|||||||||10
1620137750000|2021-05-04 14:15:50|||||||||7
1620137760000|2021-05-04 14:16:00|||||||||643
1620137770000|2021-05-04 14:16:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|178
1620137780000|2021-05-04 14:16:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|273
1620137790000|2021-05-04 14:16:30|||||||||1523
1620137800000|2021-05-04 14:16:40|||||||||2
1620137810000|2021-05-04 14:16:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|86
1620137820000|2021-05-04 14:17:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|32
1620137830000|2021-05-04 14:17:10|||||||||169
1620137840000|2021-05-04 14:17:20|||||||||5
1620137850000|2021-05-04 14:17:30|||||||||139
1620137860000|2021-05-04 14:17:40|12424|12422|12424|12422|12424|12422|12424|12422|915
1620137870000|2021-05-04 14:17:50|||||||||14
1620137880000|2021-05-04 14:18:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|123
1620137890000|2021-05-04 14:18:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|484
1620137900000|2021-05-04 14:18:20|||||||||102
1620137910000|2021-05-04 14:18:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|739
1620137920000|2021-05-04 14:18:40|12422.5|12420.5|12420.9|12418.9|12422.5|12420.5|12420.9|12418.9|578
1620137930000|2021-05-04 14:18:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|161
1620137940000|2021-05-04 14:19:00|||||||||448
1620137950000|2021-05-04 14:19:10|||||||||10
1620137960000|2021-05-04 14:19:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|257
1620137970000|2021-05-04 14:19:30|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|97
1620137980000|2021-05-04 14:19:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|245
1620137990000|2021-05-04 14:19:50|||||||||512
1620138000000|2021-05-04 14:20:00|||||||||22
1620138010000|2021-05-04 14:20:10|||||||||4
1620138020000|2021-05-04 14:20:20|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|17
1620138030000|2021-05-04 14:20:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|122
1620138040000|2021-05-04 14:20:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|1376
1620138050000|2021-05-04 14:20:50|||||||||500
1620138060000|2021-05-04 14:21:00|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|546
1620138070000|2021-05-04 14:21:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|298
1620138080000|2021-05-04 14:21:20|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|404
1620138090000|2021-05-04 14:21:30|||||||||1
1620138100000|2021-05-04 14:21:40|||||||||32
1620138110000|2021-05-04 14:21:50|||||||||193
1620138120000|2021-05-04 14:22:00|||||||||53
1620138130000|2021-05-04 14:22:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|90
1620138140000|2021-05-04 14:22:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|213
1620138150000|2021-05-04 14:22:30|||||||||1
1620138180000|2021-05-04 14:23:00|||||||||2
1620138190000|2021-05-04 14:23:10|||||||||17
1620138200000|2021-05-04 14:23:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|1477
1620138210000|2021-05-04 14:23:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|85
1620138230000|2021-05-04 14:23:50|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|415
1620138240000|2021-05-04 14:24:00|||||||||9
1620138250000|2021-05-04 14:24:10|||||||||7
1620138260000|2021-05-04 14:24:20|||||||||3
1620138270000|2021-05-04 14:24:30|||||||||7
1620138280000|2021-05-04 14:24:40|||||||||17
1620138290000|2021-05-04 14:24:50|||||||||9
1620138300000|2021-05-04 14:25:00|||||||||636
1620138310000|2021-05-04 14:25:10|||||||||21
1620138320000|2021-05-04 14:25:20|||||||||11
1620138330000|2021-05-04 14:25:30|||||||||122
1620138340000|2021-05-04 14:25:40|12424|12422|12424|12422|12424|12422|12424|12422|248
1620138350000|2021-05-04 14:25:50|||||||||213
1620138360000|2021-05-04 14:26:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|676
1620138370000|2021-05-04 14:26:10|||||||||14
1620138380000|2021-05-04 14:26:20|||||||||2
1620138390000|2021-05-04 14:26:30|||||||||2
1620138400000|2021-05-04 14:26:40|||||||||38
1620138410000|2021-05-04 14:26:50|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|47
1620138420000|2021-05-04 14:27:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|582
1620138430000|2021-05-04 14:27:10|||||||||155
1620138440000|2021-05-04 14:27:20|||||||||3
1620138470000|2021-05-04 14:27:50|12424|12422|12424|12422|12424|12422|12424|12422|129
1620138480000|2021-05-04 14:28:00|||||||||43
1620138500000|2021-05-04 14:28:20|||||||||28
1620138510000|2021-05-04 14:28:30|||||||||2
1620138520000|2021-05-04 14:28:40|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|128
1620138530000|2021-05-04 14:28:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|447
1620138540000|2021-05-04 14:29:00|12424|12422|12424|12422|12424|12422|12424|12422|329
1620138550000|2021-05-04 14:29:10|||||||||129
1620138580000|2021-05-04 14:29:40|||||||||37
1620138590000|2021-05-04 14:29:50|||||||||111
1620138600000|2021-05-04 14:30:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|877
1620138610000|2021-05-04 14:30:10|||||||||5
1620138620000|2021-05-04 14:30:20|||||||||2
1620138630000|2021-05-04 14:30:30|||||||||9
1620138640000|2021-05-04 14:30:40|||||||||4
1620138650000|2021-05-04 14:30:50|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|520
1620138660000|2021-05-04 14:31:00|||||||||12
1620138670000|2021-05-04 14:31:10|||||||||21
1620138700000|2021-05-04 14:31:40|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|652
1620138720000|2021-05-04 14:32:00|||||||||83
1620138730000|2021-05-04 14:32:10|||||||||271
1620138740000|2021-05-04 14:32:20|||||||||226
1620138750000|2021-05-04 14:32:30|||||||||36
1620138760000|2021-05-04 14:32:40|12424|12422|12424|12422|12424|12422|12424|12422|400
1620138770000|2021-05-04 14:32:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|485
1620138780000|2021-05-04 14:33:00|||||||||229
1620138790000|2021-05-04 14:33:10|12424|12422|12424|12422|12424|12422|12424|12422|99
1620138800000|2021-05-04 14:33:20|||||||||1
1620138810000|2021-05-04 14:33:30|||||||||2
1620138830000|2021-05-04 14:33:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|9
1620138840000|2021-05-04 14:34:00|||||||||24
1620138850000|2021-05-04 14:34:10|||||||||200
1620138860000|2021-05-04 14:34:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|74
1620138870000|2021-05-04 14:34:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|182
1620138890000|2021-05-04 14:34:50|||||||||1
1620138900000|2021-05-04 14:35:00|||||||||28
1620138910000|2021-05-04 14:35:10|12424|12422|12424|12422|12424|12422|12424|12422|156
1620138920000|2021-05-04 14:35:20|||||||||10
1620138930000|2021-05-04 14:35:30|||||||||50
1620138940000|2021-05-04 14:35:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12
1620138950000|2021-05-04 14:35:50|||||||||8
1620138960000|2021-05-04 14:36:00|||||||||10
1620138980000|2021-05-04 14:36:20|||||||||2
1620138990000|2021-05-04 14:36:30|||||||||529
1620139020000|2021-05-04 14:37:00|||||||||23
1620139030000|2021-05-04 14:37:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|1079
1620139040000|2021-05-04 14:37:20|||||||||247
1620139050000|2021-05-04 14:37:30|||||||||255
1620139060000|2021-05-04 14:37:40|||||||||7
1620139070000|2021-05-04 14:37:50|||||||||8
1620139080000|2021-05-04 14:38:00|||||||||4
1620139090000|2021-05-04 14:38:10|||||||||133
1620139100000|2021-05-04 14:38:20|||||||||2
1620139120000|2021-05-04 14:38:40|||||||||1
1620139130000|2021-05-04 14:38:50|||||||||12
1620139140000|2021-05-04 14:39:00|||||||||6
1620139150000|2021-05-04 14:39:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|336
1620139160000|2021-05-04 14:39:20|||||||||12
1620139170000|2021-05-04 14:39:30|||||||||1
1620139190000|2021-05-04 14:39:50|||||||||2
1620139200000|2021-05-04 14:40:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|493
1620139210000|2021-05-04 14:40:10|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|769
1620139260000|2021-05-04 14:41:00|||||||||35
1620139270000|2021-05-04 14:41:10|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|32
1620139300000|2021-05-04 14:41:40|||||||||1
1620139310000|2021-05-04 14:41:50|||||||||174
1620139320000|2021-05-04 14:42:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|283
1620139330000|2021-05-04 14:42:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|125
1620139360000|2021-05-04 14:42:40|||||||||2
1620139370000|2021-05-04 14:42:50|||||||||98
1620139380000|2021-05-04 14:43:00|||||||||193
1620139390000|2021-05-04 14:43:10|||||||||60
1620139400000|2021-05-04 14:43:20|||||||||542
1620139410000|2021-05-04 14:43:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|118
1620139420000|2021-05-04 14:43:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|60
1620139430000|2021-05-04 14:43:50|||||||||642
1620139440000|2021-05-04 14:44:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|527
1620139450000|2021-05-04 14:44:10|||||||||2
1620139470000|2021-05-04 14:44:30|||||||||7
1620139480000|2021-05-04 14:44:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|13
1620139490000|2021-05-04 14:44:50|||||||||3
1620139500000|2021-05-04 14:45:00|||||||||34
1620139510000|2021-05-04 14:45:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|906
1620139520000|2021-05-04 14:45:20|||||||||2
1620139530000|2021-05-04 14:45:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|100
1620139540000|2021-05-04 14:45:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|476
1620139560000|2021-05-04 14:46:00|||||||||4
1620139570000|2021-05-04 14:46:10|||||||||7
1620139580000|2021-05-04 14:46:20|||||||||8
1620139590000|2021-05-04 14:46:30|||||||||19
1620139610000|2021-05-04 14:46:50|||||||||229
1620139620000|2021-05-04 14:47:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|272
1620139630000|2021-05-04 14:47:10|||||||||30
1620139650000|2021-05-04 14:47:30|||||||||3
1620139660000|2021-05-04 14:47:40|||||||||37
1620139670000|2021-05-04 14:47:50|||||||||3
1620139680000|2021-05-04 14:48:00|||||||||2
1620139690000|2021-05-04 14:48:10|||||||||32
1620139700000|2021-05-04 14:48:20|||||||||10
1620139710000|2021-05-04 14:48:30|||||||||25
1620139720000|2021-05-04 14:48:40|||||||||7
1620139740000|2021-05-04 14:49:00|||||||||7
1620139750000|2021-05-04 14:49:10|||||||||44
1620139760000|2021-05-04 14:49:20|||||||||95
1620139770000|2021-05-04 14:49:30|||||||||20
1620139780000|2021-05-04 14:49:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|543
1620139800000|2021-05-04 14:50:00|||||||||8
1620139810000|2021-05-04 14:50:10|||||||||4
1620139820000|2021-05-04 14:50:20|||||||||2
1620139830000|2021-05-04 14:50:30|||||||||11
1620139840000|2021-05-04 14:50:40|||||||||185
1620139850000|2021-05-04 14:50:50|||||||||2
1620139860000|2021-05-04 14:51:00|||||||||1
1620139870000|2021-05-04 14:51:10|||||||||1
1620139880000|2021-05-04 14:51:20|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|105
1620139890000|2021-05-04 14:51:30|||||||||5
1620139910000|2021-05-04 14:51:50|||||||||54
1620139920000|2021-05-04 14:52:00|||||||||4
1620139930000|2021-05-04 14:52:10|||||||||8
1620139940000|2021-05-04 14:52:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|333
1620139950000|2021-05-04 14:52:30|||||||||3
1620139960000|2021-05-04 14:52:40|||||||||1
1620139990000|2021-05-04 14:53:10|||||||||4
1620140000000|2021-05-04 14:53:20|||||||||15
1620140010000|2021-05-04 14:53:30|||||||||4
1620140020000|2021-05-04 14:53:40|||||||||5
1620140030000|2021-05-04 14:53:50|||||||||6
1620140060000|2021-05-04 14:54:20|||||||||103
1620140070000|2021-05-04 14:54:30|||||||||10
1620140080000|2021-05-04 14:54:40|||||||||2
1620140090000|2021-05-04 14:54:50|||||||||5
1620140100000|2021-05-04 14:55:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|30
1620140110000|2021-05-04 14:55:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|84
1620140120000|2021-05-04 14:55:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|23
1620140130000|2021-05-04 14:55:30|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|516
1620140140000|2021-05-04 14:55:40|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|438
1620140150000|2021-05-04 14:55:50|||||||||14
1620140160000|2021-05-04 14:56:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|143
1620140180000|2021-05-04 14:56:20|||||||||13
1620140200000|2021-05-04 14:56:40|||||||||59
1620140210000|2021-05-04 14:56:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|547
1620140230000|2021-05-04 14:57:10|||||||||2
1620140240000|2021-05-04 14:57:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|1220
1620140250000|2021-05-04 14:57:30|||||||||5
1620140260000|2021-05-04 14:57:40|||||||||738
1620140270000|2021-05-04 14:57:50|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|1741
1620140280000|2021-05-04 14:58:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|47
1620140290000|2021-05-04 14:58:10|||||||||33
1620140300000|2021-05-04 14:58:20|||||||||79
1620140310000|2021-05-04 14:58:30|||||||||30
1620140320000|2021-05-04 14:58:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|177
1620140340000|2021-05-04 14:59:00|||||||||14
1620140350000|2021-05-04 14:59:10|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|117
1620140360000|2021-05-04 14:59:20|||||||||1
1620140370000|2021-05-04 14:59:30|||||||||24
1620140380000|2021-05-04 14:59:40|||||||||22
1620140390000|2021-05-04 14:59:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|17
1620140400000|2021-05-04 15:00:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|653
1620140410000|2021-05-04 15:00:10|||||||||22
1620140420000|2021-05-04 15:00:20|||||||||365
1620140430000|2021-05-04 15:00:30|||||||||168
1620140440000|2021-05-04 15:00:40|||||||||36
1620140450000|2021-05-04 15:00:50|||||||||23
1620140460000|2021-05-04 15:01:00|||||||||36
1620140470000|2021-05-04 15:01:10|||||||||45
1620140480000|2021-05-04 15:01:20|||||||||17
1620140490000|2021-05-04 15:01:30|||||||||1
1620140500000|2021-05-04 15:01:40|||||||||1
1620140510000|2021-05-04 15:01:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|342
1620140520000|2021-05-04 15:02:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|566
1620140530000|2021-05-04 15:02:10|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|235
1620140550000|2021-05-04 15:02:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|34
1620140560000|2021-05-04 15:02:40|||||||||50
1620140580000|2021-05-04 15:03:00|||||||||72
1620140590000|2021-05-04 15:03:10|||||||||16
1620140600000|2021-05-04 15:03:20|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|383
1620140630000|2021-05-04 15:03:50|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|504
1620140640000|2021-05-04 15:04:00|||||||||18
1620140650000|2021-05-04 15:04:10|||||||||4
1620140680000|2021-05-04 15:04:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|146
1620140690000|2021-05-04 15:04:50|||||||||3
1620140710000|2021-05-04 15:05:10|||||||||2
1620140720000|2021-05-04 15:05:20|||||||||3
1620140730000|2021-05-04 15:05:30|||||||||1
1620140740000|2021-05-04 15:05:40|||||||||3
1620140770000|2021-05-04 15:06:10|||||||||5
1620140780000|2021-05-04 15:06:20|||||||||9
1620140790000|2021-05-04 15:06:30|||||||||8
1620140800000|2021-05-04 15:06:40|||||||||3
1620140810000|2021-05-04 15:06:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|70
1620140820000|2021-05-04 15:07:00|||||||||3
1620140830000|2021-05-04 15:07:10|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|623
1620140840000|2021-05-04 15:07:20|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|1032
1620140850000|2021-05-04 15:07:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|955
1620140870000|2021-05-04 15:07:50|||||||||1
1620140880000|2021-05-04 15:08:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|372
1620140890000|2021-05-04 15:08:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|29
1620140900000|2021-05-04 15:08:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|356
1620140910000|2021-05-04 15:08:30|||||||||1
1620140920000|2021-05-04 15:08:40|||||||||2
1620140950000|2021-05-04 15:09:10|||||||||80
1620140960000|2021-05-04 15:09:20|||||||||2
1620140970000|2021-05-04 15:09:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|75
1620140980000|2021-05-04 15:09:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|672
1620140990000|2021-05-04 15:09:50|||||||||2
1620141000000|2021-05-04 15:10:00|||||||||1
1620141010000|2021-05-04 15:10:10|||||||||913
1620141020000|2021-05-04 15:10:20|||||||||26
1620141030000|2021-05-04 15:10:30|||||||||48
1620141040000|2021-05-04 15:10:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|83
1620141050000|2021-05-04 15:10:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|341
1620141060000|2021-05-04 15:11:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|61
1620141070000|2021-05-04 15:11:10|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|1289
1620141080000|2021-05-04 15:11:20|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|191
1620141090000|2021-05-04 15:11:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|485
1620141100000|2021-05-04 15:11:40|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|516
1620141110000|2021-05-04 15:11:50|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|1010
1620141120000|2021-05-04 15:12:00|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|438
1620141130000|2021-05-04 15:12:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|63
1620141140000|2021-05-04 15:12:20|12415.5|12413.5|12413.9|12411.9|12416.2|12414.2|12413.9|12411.9|862
1620141150000|2021-05-04 15:12:30|12413.1|12411.1|12413.9|12411.9|12414.7|12412.7|12413.1|12411.1|821
1620141160000|2021-05-04 15:12:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|643
1620141170000|2021-05-04 15:12:50|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|565
1620141180000|2021-05-04 15:13:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|794
1620141190000|2021-05-04 15:13:10|12411.5|12409.5|12413.1|12411.1|12413.1|12411.1|12411.5|12409.5|718
1620141200000|2021-05-04 15:13:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|107
1620141210000|2021-05-04 15:13:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1257
1620141220000|2021-05-04 15:13:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|274
1620141230000|2021-05-04 15:13:50|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|186
1620141240000|2021-05-04 15:14:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|320
1620141250000|2021-05-04 15:14:10|||||||||3
1620141260000|2021-05-04 15:14:20|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|567
1620141270000|2021-05-04 15:14:30|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|453
1620141280000|2021-05-04 15:14:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|333
1620141290000|2021-05-04 15:14:50|||||||||41
1620141300000|2021-05-04 15:15:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|1214
1620141310000|2021-05-04 15:15:10|||||||||171
1620141320000|2021-05-04 15:15:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|238
1620141330000|2021-05-04 15:15:30|||||||||41
1620141340000|2021-05-04 15:15:40|||||||||15
1620141350000|2021-05-04 15:15:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|634
1620141360000|2021-05-04 15:16:00|||||||||253
1620141370000|2021-05-04 15:16:10|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|15
1620141380000|2021-05-04 15:16:20|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|216
1620141390000|2021-05-04 15:16:30|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|171
1620141400000|2021-05-04 15:16:40|12417|12415|12417|12415|12417|12415|12417|12415|506
1620141410000|2021-05-04 15:16:50|||||||||81
1620141420000|2021-05-04 15:17:00|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|463
1620141430000|2021-05-04 15:17:10|||||||||506
1620141440000|2021-05-04 15:17:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|363
1620141460000|2021-05-04 15:17:40|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|691
1620141470000|2021-05-04 15:17:50|12417|12415|12417|12415|12417|12415|12417|12415|214
1620141480000|2021-05-04 15:18:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|244
1620141490000|2021-05-04 15:18:10|||||||||29
1620141510000|2021-05-04 15:18:30|||||||||6
1620141520000|2021-05-04 15:18:40|||||||||3
1620141530000|2021-05-04 15:18:50|||||||||566
1620141540000|2021-05-04 15:19:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|97
1620141550000|2021-05-04 15:19:10|||||||||6
1620141560000|2021-05-04 15:19:20|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|374
1620141570000|2021-05-04 15:19:30|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|454
1620141580000|2021-05-04 15:19:40|||||||||5
1620141590000|2021-05-04 15:19:50|||||||||15
1620141600000|2021-05-04 15:20:00|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|616
1620141610000|2021-05-04 15:20:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|19
1620141620000|2021-05-04 15:20:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|115
1620141630000|2021-05-04 15:20:30|||||||||4
1620141650000|2021-05-04 15:20:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|17
1620141660000|2021-05-04 15:21:00|||||||||1
1620141670000|2021-05-04 15:21:10|12417|12415|12417|12415|12417|12415|12417|12415|314
1620141680000|2021-05-04 15:21:20|||||||||30
1620141690000|2021-05-04 15:21:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|168
1620141700000|2021-05-04 15:21:40|12417|12415|12417|12415|12417|12415|12417|12415|564
1620141720000|2021-05-04 15:22:00|||||||||60
1620141730000|2021-05-04 15:22:10|||||||||39
1620141740000|2021-05-04 15:22:20|||||||||8
1620141750000|2021-05-04 15:22:30|||||||||246
1620141760000|2021-05-04 15:22:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|71
1620141770000|2021-05-04 15:22:50|||||||||39
1620141780000|2021-05-04 15:23:00|||||||||12
1620141790000|2021-05-04 15:23:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|28
1620141800000|2021-05-04 15:23:20|||||||||7
1620141810000|2021-05-04 15:23:30|||||||||14
1620141820000|2021-05-04 15:23:40|||||||||12
1620141830000|2021-05-04 15:23:50|||||||||42
1620141840000|2021-05-04 15:24:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|18
1620141850000|2021-05-04 15:24:10|||||||||533
1620141860000|2021-05-04 15:24:20|||||||||9
1620141870000|2021-05-04 15:24:30|||||||||17
1620141880000|2021-05-04 15:24:40|||||||||707
1620141890000|2021-05-04 15:24:50|||||||||821
1620141900000|2021-05-04 15:25:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|57
1620141910000|2021-05-04 15:25:10|||||||||14
1620141920000|2021-05-04 15:25:20|||||||||134
1620141930000|2021-05-04 15:25:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|404
1620141940000|2021-05-04 15:25:40|||||||||17
1620141950000|2021-05-04 15:25:50|||||||||131
1620141960000|2021-05-04 15:26:00|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|480
1620141970000|2021-05-04 15:26:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|310
1620141980000|2021-05-04 15:26:20|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|78
1620141990000|2021-05-04 15:26:30|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|123
1620142000000|2021-05-04 15:26:40|||||||||28
1620142010000|2021-05-04 15:26:50|||||||||7
1620142020000|2021-05-04 15:27:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|148
1620142030000|2021-05-04 15:27:10|||||||||7
1620142040000|2021-05-04 15:27:20|||||||||14
1620142050000|2021-05-04 15:27:30|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|58
1620142060000|2021-05-04 15:27:40|||||||||202
1620142070000|2021-05-04 15:27:50|||||||||76
1620142080000|2021-05-04 15:28:00|||||||||40
1620142090000|2021-05-04 15:28:10|||||||||2
1620142100000|2021-05-04 15:28:20|||||||||5
1620142110000|2021-05-04 15:28:30|||||||||58
1620142120000|2021-05-04 15:28:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|26
1620142130000|2021-05-04 15:28:50|||||||||8
1620142140000|2021-05-04 15:29:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|420
1620142160000|2021-05-04 15:29:20|||||||||92
1620142170000|2021-05-04 15:29:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|391
1620142180000|2021-05-04 15:29:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|529
1620142190000|2021-05-04 15:29:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|718
1620142200000|2021-05-04 15:30:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|164
1620142210000|2021-05-04 15:30:10|||||||||187
1620142220000|2021-05-04 15:30:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|88
1620142230000|2021-05-04 15:30:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|11
1620142240000|2021-05-04 15:30:40|||||||||47
1620142250000|2021-05-04 15:30:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|50
1620142260000|2021-05-04 15:31:00|||||||||162
1620142290000|2021-05-04 15:31:30|||||||||16
1620142300000|2021-05-04 15:31:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|399
1620142310000|2021-05-04 15:31:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|311
1620142320000|2021-05-04 15:32:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|78
1620142330000|2021-05-04 15:32:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|30
1620142340000|2021-05-04 15:32:20|||||||||39
1620142350000|2021-05-04 15:32:30|||||||||59
1620142360000|2021-05-04 15:32:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|167
1620142380000|2021-05-04 15:33:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|214
1620142390000|2021-05-04 15:33:10|||||||||8
1620142410000|2021-05-04 15:33:30|||||||||9
1620142420000|2021-05-04 15:33:40|||||||||2
1620142430000|2021-05-04 15:33:50|||||||||18
1620142440000|2021-05-04 15:34:00|||||||||3
1620142450000|2021-05-04 15:34:10|||||||||1
1620142460000|2021-05-04 15:34:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|395
1620142470000|2021-05-04 15:34:30|||||||||36
1620142480000|2021-05-04 15:34:40|||||||||30
1620142510000|2021-05-04 15:35:10|||||||||7
1620142520000|2021-05-04 15:35:20|||||||||11
1620142530000|2021-05-04 15:35:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|67
1620142540000|2021-05-04 15:35:40|||||||||86
1620142550000|2021-05-04 15:35:50|||||||||2
1620142560000|2021-05-04 15:36:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|117
1620142570000|2021-05-04 15:36:10|||||||||101
1620142610000|2021-05-04 15:36:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|309
1620142620000|2021-05-04 15:37:00|||||||||53
1620142630000|2021-05-04 15:37:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|291
1620142640000|2021-05-04 15:37:20|||||||||75
1620142650000|2021-05-04 15:37:30|||||||||47
1620142660000|2021-05-04 15:37:40|||||||||24
1620142670000|2021-05-04 15:37:50|||||||||1
1620142690000|2021-05-04 15:38:10|||||||||533
1620142700000|2021-05-04 15:38:20|||||||||8
1620142710000|2021-05-04 15:38:30|||||||||3
1620142720000|2021-05-04 15:38:40|||||||||1
1620142730000|2021-05-04 15:38:50|||||||||10
1620142740000|2021-05-04 15:39:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|431
1620142750000|2021-05-04 15:39:10|||||||||5
1620142760000|2021-05-04 15:39:20|||||||||3
1620142780000|2021-05-04 15:39:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|252
1620142790000|2021-05-04 15:39:50|||||||||1
1620142800000|2021-05-04 15:40:00|||||||||11
1620142810000|2021-05-04 15:40:10|||||||||1
1620142820000|2021-05-04 15:40:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|14
1620142840000|2021-05-04 15:40:40|||||||||62
1620142860000|2021-05-04 15:41:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|210
1620142870000|2021-05-04 15:41:10|||||||||5
1620142880000|2021-05-04 15:41:20|||||||||1
1620142890000|2021-05-04 15:41:30|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|83
1620142920000|2021-05-04 15:42:00|||||||||413
1620142950000|2021-05-04 15:42:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|215
1620142960000|2021-05-04 15:42:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|186
1620142970000|2021-05-04 15:42:50|||||||||23
1620142980000|2021-05-04 15:43:00|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|1051
1620142990000|2021-05-04 15:43:10|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|12
1620143010000|2021-05-04 15:43:30|||||||||1
1620143020000|2021-05-04 15:43:40|||||||||3
1620143040000|2021-05-04 15:44:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|99
1620143050000|2021-05-04 15:44:10|||||||||77
1620143070000|2021-05-04 15:44:30|||||||||3
1620143080000|2021-05-04 15:44:40|||||||||20
1620143090000|2021-05-04 15:44:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|246
1620143100000|2021-05-04 15:45:00|||||||||74
1620143110000|2021-05-04 15:45:10|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|35
1620143120000|2021-05-04 15:45:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|173
1620143130000|2021-05-04 15:45:30|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|115
1620143140000|2021-05-04 15:45:40|||||||||3
1620143150000|2021-05-04 15:45:50|||||||||1
1620143160000|2021-05-04 15:46:00|||||||||8
1620143170000|2021-05-04 15:46:10|||||||||50
1620143180000|2021-05-04 15:46:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|173
1620143190000|2021-05-04 15:46:30|||||||||207
1620143200000|2021-05-04 15:46:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|79
1620143220000|2021-05-04 15:47:00|||||||||3
1620143240000|2021-05-04 15:47:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|158
1620143250000|2021-05-04 15:47:30|12414.3|12412.3|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|94
1620143270000|2021-05-04 15:47:50|||||||||2
1620143290000|2021-05-04 15:48:10|||||||||101
1620143300000|2021-05-04 15:48:20|||||||||3
1620143310000|2021-05-04 15:48:30|||||||||4
1620143320000|2021-05-04 15:48:40|||||||||1
1620143330000|2021-05-04 15:48:50|||||||||2
1620143350000|2021-05-04 15:49:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|256
1620143360000|2021-05-04 15:49:20|||||||||9
1620143380000|2021-05-04 15:49:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|22
1620143390000|2021-05-04 15:49:50|||||||||3
1620143400000|2021-05-04 15:50:00|||||||||55
1620143430000|2021-05-04 15:50:30|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|365
1620143440000|2021-05-04 15:50:40|||||||||167
1620143450000|2021-05-04 15:50:50|||||||||20
1620143470000|2021-05-04 15:51:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|92
1620143490000|2021-05-04 15:51:30|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|605
1620143500000|2021-05-04 15:51:40|||||||||87
1620143510000|2021-05-04 15:51:50|||||||||16
1620143520000|2021-05-04 15:52:00|||||||||10
1620143540000|2021-05-04 15:52:20|||||||||2
1620143550000|2021-05-04 15:52:30|||||||||23
1620143560000|2021-05-04 15:52:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|461
1620143570000|2021-05-04 15:52:50|12414.7|12412.7|12414.3|12412.3|12414.7|12412.7|12413.9|12411.9|129
1620143580000|2021-05-04 15:53:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|33
1620143610000|2021-05-04 15:53:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|8
1620143620000|2021-05-04 15:53:40|||||||||3
1620143630000|2021-05-04 15:53:50|||||||||54
1620143640000|2021-05-04 15:54:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|133
1620143650000|2021-05-04 15:54:10|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|1014
1620143660000|2021-05-04 15:54:20|||||||||71
1620143670000|2021-05-04 15:54:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|15
1620143680000|2021-05-04 15:54:40|||||||||6
1620143690000|2021-05-04 15:54:50|||||||||56
1620143700000|2021-05-04 15:55:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|347
1620143710000|2021-05-04 15:55:10|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|61
1620143730000|2021-05-04 15:55:30|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|18
1620143740000|2021-05-04 15:55:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|25
1620143760000|2021-05-04 15:56:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|162
1620143780000|2021-05-04 15:56:20|||||||||106
1620143790000|2021-05-04 15:56:30|||||||||35
1620143800000|2021-05-04 15:56:40|||||||||2
1620143810000|2021-05-04 15:56:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|11
1620143820000|2021-05-04 15:57:00|||||||||58
1620143830000|2021-05-04 15:57:10|||||||||2
1620143840000|2021-05-04 15:57:20|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|13
1620143850000|2021-05-04 15:57:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|190
1620143860000|2021-05-04 15:57:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|315
1620143870000|2021-05-04 15:57:50|||||||||80
1620143880000|2021-05-04 15:58:00|||||||||34
1620143890000|2021-05-04 15:58:10|||||||||1
1620143920000|2021-05-04 15:58:40|||||||||1
1620143940000|2021-05-04 15:59:00|||||||||217
1620143950000|2021-05-04 15:59:10|||||||||246
1620143960000|2021-05-04 15:59:20|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|440
1620143970000|2021-05-04 15:59:30|||||||||206
1620144000000|2021-05-04 16:00:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|639
1620144030000|2021-05-04 16:00:30|||||||||12
1620144060000|2021-05-04 16:01:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|76
1620144070000|2021-05-04 16:01:10|||||||||10
1620144090000|2021-05-04 16:01:30|||||||||3
1620144100000|2021-05-04 16:01:40|||||||||2
1620144110000|2021-05-04 16:01:50|||||||||20
1620144120000|2021-05-04 16:02:00|||||||||2
1620144140000|2021-05-04 16:02:20|||||||||2
1620144170000|2021-05-04 16:02:50|||||||||2
1620144180000|2021-05-04 16:03:00|||||||||6
1620144190000|2021-05-04 16:03:10|||||||||7
1620144200000|2021-05-04 16:03:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|21
1620144210000|2021-05-04 16:03:30|||||||||1
1620144220000|2021-05-04 16:03:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|84
1620144230000|2021-05-04 16:03:50|||||||||1
1620144240000|2021-05-04 16:04:00|||||||||23
1620144290000|2021-05-04 16:04:50|||||||||1
1620144300000|2021-05-04 16:05:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|888
1620144310000|2021-05-04 16:05:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|82
1620144320000|2021-05-04 16:05:20|||||||||84
1620144330000|2021-05-04 16:05:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|214
1620144350000|2021-05-04 16:05:50|||||||||2
1620144360000|2021-05-04 16:06:00|||||||||33
1620144370000|2021-05-04 16:06:10|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|345
1620144380000|2021-05-04 16:06:20|||||||||1
1620144390000|2021-05-04 16:06:30|||||||||100
1620144400000|2021-05-04 16:06:40|||||||||1
1620144410000|2021-05-04 16:06:50|||||||||2
1620144420000|2021-05-04 16:07:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|106
1620144450000|2021-05-04 16:07:30|||||||||2
1620144460000|2021-05-04 16:07:40|||||||||2
1620144470000|2021-05-04 16:07:50|||||||||13
1620144480000|2021-05-04 16:08:00|||||||||37
1620144490000|2021-05-04 16:08:10|||||||||3
1620144520000|2021-05-04 16:08:40|||||||||1
1620144540000|2021-05-04 16:09:00|||||||||40
1620144550000|2021-05-04 16:09:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|13
1620144570000|2021-05-04 16:09:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|138
1620144580000|2021-05-04 16:09:40|||||||||39
1620144590000|2021-05-04 16:09:50|||||||||36
1620144600000|2021-05-04 16:10:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|704
1620144610000|2021-05-04 16:10:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|14
1620144620000|2021-05-04 16:10:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|138
1620144630000|2021-05-04 16:10:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|171
1620144650000|2021-05-04 16:10:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|94
1620144660000|2021-05-04 16:11:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|117
1620144670000|2021-05-04 16:11:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|72
1620144680000|2021-05-04 16:11:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|50
1620144690000|2021-05-04 16:11:30|||||||||7
1620144710000|2021-05-04 16:11:50|||||||||18
1620144720000|2021-05-04 16:12:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|238
1620144730000|2021-05-04 16:12:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|340
1620144770000|2021-05-04 16:12:50|||||||||3
1620144780000|2021-05-04 16:13:00|||||||||1
1620144790000|2021-05-04 16:13:10|||||||||2
1620144800000|2021-05-04 16:13:20|||||||||2
1620144810000|2021-05-04 16:13:30|||||||||1
1620144820000|2021-05-04 16:13:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|21
1620144830000|2021-05-04 16:13:50|||||||||14
1620144840000|2021-05-04 16:14:00|||||||||110
1620144850000|2021-05-04 16:14:10|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|122
1620144880000|2021-05-04 16:14:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|202
1620144890000|2021-05-04 16:14:50|||||||||67
1620144900000|2021-05-04 16:15:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|433
1620144910000|2021-05-04 16:15:10|||||||||201
1620144920000|2021-05-04 16:15:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|517
1620144930000|2021-05-04 16:15:30|||||||||16
1620144970000|2021-05-04 16:16:10|||||||||40
1620144980000|2021-05-04 16:16:20|||||||||2
1620144990000|2021-05-04 16:16:30|||||||||2
1620145000000|2021-05-04 16:16:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|22
1620145010000|2021-05-04 16:16:50|||||||||259
1620145020000|2021-05-04 16:17:00|||||||||2
1620145030000|2021-05-04 16:17:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|139
1620145050000|2021-05-04 16:17:30|||||||||73
1620145060000|2021-05-04 16:17:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|17
1620145070000|2021-05-04 16:17:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|20
1620145080000|2021-05-04 16:18:00|||||||||29
1620145090000|2021-05-04 16:18:10|||||||||3
1620145120000|2021-05-04 16:18:40|||||||||3
1620145130000|2021-05-04 16:18:50|||||||||6
1620145140000|2021-05-04 16:19:00|||||||||55
1620145150000|2021-05-04 16:19:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|27
1620145160000|2021-05-04 16:19:20|||||||||4
1620145170000|2021-05-04 16:19:30|||||||||3
1620145180000|2021-05-04 16:19:40|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|50
1620145200000|2021-05-04 16:20:00|||||||||2
1620145230000|2021-05-04 16:20:30|||||||||1
1620145240000|2021-05-04 16:20:40|||||||||1
1620145250000|2021-05-04 16:20:50|||||||||1
1620145260000|2021-05-04 16:21:00|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|673
1620145270000|2021-05-04 16:21:10|||||||||500
1620145290000|2021-05-04 16:21:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|216
1620145300000|2021-05-04 16:21:40|||||||||16
1620145320000|2021-05-04 16:22:00|||||||||1
1620145330000|2021-05-04 16:22:10|||||||||2
1620145370000|2021-05-04 16:22:50|||||||||2
1620145380000|2021-05-04 16:23:00|||||||||1
1620145390000|2021-05-04 16:23:10|||||||||3
1620145400000|2021-05-04 16:23:20|||||||||2
1620145430000|2021-05-04 16:23:50|||||||||3
1620145440000|2021-05-04 16:24:00|||||||||2
1620145450000|2021-05-04 16:24:10|||||||||12
1620145460000|2021-05-04 16:24:20|||||||||2
1620145470000|2021-05-04 16:24:30|||||||||120
1620145480000|2021-05-04 16:24:40|||||||||2
1620145490000|2021-05-04 16:24:50|||||||||1
1620145500000|2021-05-04 16:25:00|||||||||9
1620145510000|2021-05-04 16:25:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|435
1620145520000|2021-05-04 16:25:20|||||||||2
1620145540000|2021-05-04 16:25:40|||||||||1
1620145550000|2021-05-04 16:25:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|275
1620145560000|2021-05-04 16:26:00|||||||||29
1620145580000|2021-05-04 16:26:20|||||||||54
1620145590000|2021-05-04 16:26:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|68
1620145600000|2021-05-04 16:26:40|||||||||2
1620145630000|2021-05-04 16:27:10|||||||||2
1620145640000|2021-05-04 16:27:20|||||||||2
1620145650000|2021-05-04 16:27:30|||||||||4
1620145660000|2021-05-04 16:27:40|||||||||249
1620145670000|2021-05-04 16:27:50|||||||||4
1620145690000|2021-05-04 16:28:10|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|163
1620145700000|2021-05-04 16:28:20|||||||||53
1620145720000|2021-05-04 16:28:40|||||||||26
1620145740000|2021-05-04 16:29:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|59
1620145750000|2021-05-04 16:29:10|||||||||14
1620145770000|2021-05-04 16:29:30|||||||||1
1620145780000|2021-05-04 16:29:40|||||||||1
1620145790000|2021-05-04 16:29:50|||||||||17
1620145800000|2021-05-04 16:30:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|4
1620145810000|2021-05-04 16:30:10|||||||||17
1620145820000|2021-05-04 16:30:20|||||||||4
1620145830000|2021-05-04 16:30:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|477
1620145840000|2021-05-04 16:30:40|||||||||2
1620145850000|2021-05-04 16:30:50|||||||||9
1620145860000|2021-05-04 16:31:00|||||||||3
1620145880000|2021-05-04 16:31:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|212
1620145890000|2021-05-04 16:31:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|327
1620145900000|2021-05-04 16:31:40|||||||||1
1620145910000|2021-05-04 16:31:50|||||||||4
1620145920000|2021-05-04 16:32:00|||||||||4
1620145930000|2021-05-04 16:32:10|||||||||19
1620145950000|2021-05-04 16:32:30|||||||||1
1620145960000|2021-05-04 16:32:40|||||||||20
1620145970000|2021-05-04 16:32:50|||||||||1
1620145980000|2021-05-04 16:33:00|||||||||2
1620145990000|2021-05-04 16:33:10|||||||||4
1620146010000|2021-05-04 16:33:30|||||||||1
1620146040000|2021-05-04 16:34:00|||||||||2
1620146050000|2021-05-04 16:34:10|||||||||5
1620146060000|2021-05-04 16:34:20|||||||||1
1620146070000|2021-05-04 16:34:30|||||||||5
1620146080000|2021-05-04 16:34:40|||||||||2
1620146100000|2021-05-04 16:35:00|||||||||5
1620146110000|2021-05-04 16:35:10|||||||||3
1620146120000|2021-05-04 16:35:20|||||||||8
1620146130000|2021-05-04 16:35:30|||||||||4
1620146140000|2021-05-04 16:35:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|143
1620146160000|2021-05-04 16:36:00|12411.9|12409.9|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|267
1620146170000|2021-05-04 16:36:10|||||||||85
1620146180000|2021-05-04 16:36:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|43
1620146190000|2021-05-04 16:36:30|||||||||12
1620146200000|2021-05-04 16:36:40|||||||||2
1620146210000|2021-05-04 16:36:50|||||||||9
1620146220000|2021-05-04 16:37:00|||||||||5
1620146230000|2021-05-04 16:37:10|||||||||2
1620146260000|2021-05-04 16:37:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|13
1620146270000|2021-05-04 16:37:50|||||||||4
1620146280000|2021-05-04 16:38:00|||||||||5
1620146290000|2021-05-04 16:38:10|||||||||25
1620146300000|2021-05-04 16:38:20|||||||||8
1620146310000|2021-05-04 16:38:30|||||||||1
1620146320000|2021-05-04 16:38:40|||||||||5
1620146330000|2021-05-04 16:38:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|132
1620146340000|2021-05-04 16:39:00|||||||||12
1620146350000|2021-05-04 16:39:10|||||||||8
1620146360000|2021-05-04 16:39:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|113
1620146370000|2021-05-04 16:39:30|||||||||10
1620146380000|2021-05-04 16:39:40|||||||||141
1620146400000|2021-05-04 16:40:00|||||||||8
1620146420000|2021-05-04 16:40:20|||||||||18
1620146430000|2021-05-04 16:40:30|||||||||2
1620146450000|2021-05-04 16:40:50|||||||||137
1620146460000|2021-05-04 16:41:00|||||||||129
1620146480000|2021-05-04 16:41:20|||||||||1
1620146490000|2021-05-04 16:41:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|65
1620146500000|2021-05-04 16:41:40|||||||||3
1620146510000|2021-05-04 16:41:50|||||||||2
1620146520000|2021-05-04 16:42:00|||||||||2
1620146540000|2021-05-04 16:42:20|||||||||73
1620146560000|2021-05-04 16:42:40|||||||||3
1620146570000|2021-05-04 16:42:50|||||||||63
1620146580000|2021-05-04 16:43:00|||||||||23
1620146590000|2021-05-04 16:43:10|12413.5|12411.5|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|80
1620146600000|2021-05-04 16:43:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|13
1620146610000|2021-05-04 16:43:30|||||||||8
1620146630000|2021-05-04 16:43:50|||||||||1
1620146640000|2021-05-04 16:44:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|466
1620146660000|2021-05-04 16:44:20|||||||||3
1620146670000|2021-05-04 16:44:30|||||||||30
1620146690000|2021-05-04 16:44:50|||||||||2
1620146700000|2021-05-04 16:45:00|||||||||9
1620146710000|2021-05-04 16:45:10|||||||||13
1620146730000|2021-05-04 16:45:30|||||||||2
1620146740000|2021-05-04 16:45:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|80
1620146760000|2021-05-04 16:46:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|19
1620146770000|2021-05-04 16:46:10|||||||||1
1620146780000|2021-05-04 16:46:20|||||||||100
1620146790000|2021-05-04 16:46:30|||||||||17
1620146800000|2021-05-04 16:46:40|||||||||2
1620146810000|2021-05-04 16:46:50|||||||||4
1620146820000|2021-05-04 16:47:00|||||||||1
1620146830000|2021-05-04 16:47:10|||||||||104
1620146840000|2021-05-04 16:47:20|||||||||119
1620146850000|2021-05-04 16:47:30|||||||||4
1620146860000|2021-05-04 16:47:40|||||||||1
1620146870000|2021-05-04 16:47:50|||||||||2
1620146880000|2021-05-04 16:48:00|||||||||8
1620146890000|2021-05-04 16:48:10|||||||||9
1620146910000|2021-05-04 16:48:30|||||||||21
1620146920000|2021-05-04 16:48:40|||||||||300
1620146940000|2021-05-04 16:49:00|||||||||1
1620146950000|2021-05-04 16:49:10|||||||||1
1620146990000|2021-05-04 16:49:50|||||||||8
1620147000000|2021-05-04 16:50:00|||||||||2
1620147010000|2021-05-04 16:50:10|||||||||1
1620147020000|2021-05-04 16:50:20|||||||||2
1620147030000|2021-05-04 16:50:30|||||||||8
1620147040000|2021-05-04 16:50:40|||||||||2
1620147050000|2021-05-04 16:50:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|13
1620147060000|2021-05-04 16:51:00|||||||||3
1620147080000|2021-05-04 16:51:20|||||||||2
1620147090000|2021-05-04 16:51:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|573
1620147100000|2021-05-04 16:51:40|||||||||42
1620147110000|2021-05-04 16:51:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|255
1620147120000|2021-05-04 16:52:00|||||||||23
1620147130000|2021-05-04 16:52:10|||||||||2
1620147150000|2021-05-04 16:52:30|||||||||1
1620147160000|2021-05-04 16:52:40|||||||||42
1620147170000|2021-05-04 16:52:50|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|18
1620147180000|2021-05-04 16:53:00|||||||||8
1620147190000|2021-05-04 16:53:10|||||||||14
1620147200000|2021-05-04 16:53:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|14
1620147210000|2021-05-04 16:53:30|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|288
1620147220000|2021-05-04 16:53:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|4
1620147230000|2021-05-04 16:53:50|||||||||1
1620147260000|2021-05-04 16:54:20|||||||||1
1620147270000|2021-05-04 16:54:30|||||||||1
1620147290000|2021-05-04 16:54:50|||||||||1
1620147300000|2021-05-04 16:55:00|||||||||2
1620147310000|2021-05-04 16:55:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|106
1620147320000|2021-05-04 16:55:20|||||||||2
1620147340000|2021-05-04 16:55:40|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|229
1620147360000|2021-05-04 16:56:00|||||||||84
1620147370000|2021-05-04 16:56:10|||||||||17
1620147380000|2021-05-04 16:56:20|||||||||2
1620147390000|2021-05-04 16:56:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|274
1620147400000|2021-05-04 16:56:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|80
1620147420000|2021-05-04 16:57:00|||||||||6
1620147450000|2021-05-04 16:57:30|||||||||5
1620147460000|2021-05-04 16:57:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|97
1620147470000|2021-05-04 16:57:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|80
1620147480000|2021-05-04 16:58:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|46
1620147490000|2021-05-04 16:58:10|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|409
1620147510000|2021-05-04 16:58:30|||||||||7
1620147520000|2021-05-04 16:58:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|144
1620147530000|2021-05-04 16:58:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|10
1620147540000|2021-05-04 16:59:00|||||||||1119
1620147550000|2021-05-04 16:59:10|||||||||1157
1620147560000|2021-05-04 16:59:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|553
1620147570000|2021-05-04 16:59:30|||||||||4
1620147600000|2021-05-04 17:00:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|394
1620147610000|2021-05-04 17:00:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|20
1620147630000|2021-05-04 17:00:30|||||||||2
1620147660000|2021-05-04 17:01:00|||||||||1
1620147670000|2021-05-04 17:01:10|||||||||4
1620147680000|2021-05-04 17:01:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|122
1620147690000|2021-05-04 17:01:30|||||||||1
1620147700000|2021-05-04 17:01:40|||||||||3
1620147710000|2021-05-04 17:01:50|||||||||2
1620147720000|2021-05-04 17:02:00|||||||||30
1620147730000|2021-05-04 17:02:10|||||||||50
1620147740000|2021-05-04 17:02:20|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|72
1620147760000|2021-05-04 17:02:40|||||||||3
1620147780000|2021-05-04 17:03:00|||||||||3
1620147790000|2021-05-04 17:03:10|||||||||95
1620147800000|2021-05-04 17:03:20|||||||||17
1620147810000|2021-05-04 17:03:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|9
1620147840000|2021-05-04 17:04:00|||||||||2
1620147850000|2021-05-04 17:04:10|||||||||1
1620147860000|2021-05-04 17:04:20|||||||||546
1620147870000|2021-05-04 17:04:30|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|229
1620147890000|2021-05-04 17:04:50|||||||||20
1620147900000|2021-05-04 17:05:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|279
1620147930000|2021-05-04 17:05:30|||||||||1
1620147960000|2021-05-04 17:06:00|||||||||1
1620147980000|2021-05-04 17:06:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|129
1620147990000|2021-05-04 17:06:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|576
1620148000000|2021-05-04 17:06:40|||||||||1
1620148020000|2021-05-04 17:07:00|||||||||4
1620148040000|2021-05-04 17:07:20|||||||||2
1620148050000|2021-05-04 17:07:30|||||||||30
1620148060000|2021-05-04 17:07:40|||||||||2
1620148070000|2021-05-04 17:07:50|||||||||3
1620148080000|2021-05-04 17:08:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|128
1620148090000|2021-05-04 17:08:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|559
1620148110000|2021-05-04 17:08:30|||||||||6
1620148120000|2021-05-04 17:08:40|||||||||2
1620148130000|2021-05-04 17:08:50|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|1451
1620148150000|2021-05-04 17:09:10|||||||||721
1620148160000|2021-05-04 17:09:20|||||||||2
1620148200000|2021-05-04 17:10:00|||||||||6
1620148210000|2021-05-04 17:10:10|||||||||9
1620148220000|2021-05-04 17:10:20|||||||||1
1620148230000|2021-05-04 17:10:30|||||||||4
1620148240000|2021-05-04 17:10:40|||||||||8
1620148250000|2021-05-04 17:10:50|||||||||4
1620148270000|2021-05-04 17:11:10|||||||||1
1620148290000|2021-05-04 17:11:30|||||||||1
1620148300000|2021-05-04 17:11:40|||||||||5
1620148310000|2021-05-04 17:11:50|||||||||2
1620148320000|2021-05-04 17:12:00|||||||||38
1620148330000|2021-05-04 17:12:10|||||||||2
1620148350000|2021-05-04 17:12:30|||||||||2
1620148360000|2021-05-04 17:12:40|||||||||2
1620148390000|2021-05-04 17:13:10|||||||||3
1620148400000|2021-05-04 17:13:20|||||||||13
1620148420000|2021-05-04 17:13:40|||||||||1
1620148440000|2021-05-04 17:14:00|||||||||2
1620148450000|2021-05-04 17:14:10|||||||||1
1620148470000|2021-05-04 17:14:30|||||||||6
1620148480000|2021-05-04 17:14:40|||||||||6
1620148500000|2021-05-04 17:15:00|||||||||1
1620148540000|2021-05-04 17:15:40|||||||||4
1620148550000|2021-05-04 17:15:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|362
1620148560000|2021-05-04 17:16:00|||||||||2
1620148570000|2021-05-04 17:16:10|||||||||2
1620148580000|2021-05-04 17:16:20|||||||||1
1620148590000|2021-05-04 17:16:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|22
1620148600000|2021-05-04 17:16:40|||||||||2
1620148610000|2021-05-04 17:16:50|||||||||21
1620148620000|2021-05-04 17:17:00|||||||||9
1620148640000|2021-05-04 17:17:20|||||||||3
1620148650000|2021-05-04 17:17:30|||||||||1
1620148660000|2021-05-04 17:17:40|||||||||1
1620148670000|2021-05-04 17:17:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|436
1620148680000|2021-05-04 17:18:00|||||||||7
1620148700000|2021-05-04 17:18:20|||||||||9
1620148710000|2021-05-04 17:18:30|||||||||1
1620148720000|2021-05-04 17:18:40|||||||||1
1620148760000|2021-05-04 17:19:20|||||||||152
1620148770000|2021-05-04 17:19:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|537
1620148790000|2021-05-04 17:19:50|||||||||1
1620148800000|2021-05-04 17:20:00|||||||||3
1620148810000|2021-05-04 17:20:10|||||||||1
1620148820000|2021-05-04 17:20:20|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|647
1620148830000|2021-05-04 17:20:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|76
1620148840000|2021-05-04 17:20:40|||||||||2
1620148850000|2021-05-04 17:20:50|||||||||26
1620148870000|2021-05-04 17:21:10|||||||||62
1620148880000|2021-05-04 17:21:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|340
1620148890000|2021-05-04 17:21:30|||||||||152
1620148900000|2021-05-04 17:21:40|||||||||27
1620148920000|2021-05-04 17:22:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|716
1620148930000|2021-05-04 17:22:10|||||||||42
1620148940000|2021-05-04 17:22:20|||||||||1
1620148980000|2021-05-04 17:23:00|||||||||337
1620148990000|2021-05-04 17:23:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|71
1620149000000|2021-05-04 17:23:20|||||||||2
1620149020000|2021-05-04 17:23:40|||||||||2
1620149030000|2021-05-04 17:23:50|||||||||1
1620149060000|2021-05-04 17:24:20|||||||||2
1620149070000|2021-05-04 17:24:30|||||||||1
1620149080000|2021-05-04 17:24:40|||||||||1
1620149090000|2021-05-04 17:24:50|||||||||1
1620149110000|2021-05-04 17:25:10|||||||||2
1620149140000|2021-05-04 17:25:40|||||||||112
1620149150000|2021-05-04 17:25:50|||||||||3
1620149160000|2021-05-04 17:26:00|||||||||34
1620149170000|2021-05-04 17:26:10|||||||||2
1620149190000|2021-05-04 17:26:30|||||||||4
1620149200000|2021-05-04 17:26:40|||||||||54
1620149210000|2021-05-04 17:26:50|||||||||1
1620149220000|2021-05-04 17:27:00|||||||||6
1620149240000|2021-05-04 17:27:20|||||||||65
1620149260000|2021-05-04 17:27:40|||||||||37
1620149290000|2021-05-04 17:28:10|||||||||2
1620149300000|2021-05-04 17:28:20|||||||||1
1620149320000|2021-05-04 17:28:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|255
1620149340000|2021-05-04 17:29:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|916
1620149350000|2021-05-04 17:29:10|||||||||132
1620149360000|2021-05-04 17:29:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|202
1620149370000|2021-05-04 17:29:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|344
1620149390000|2021-05-04 17:29:50|||||||||13
1620149400000|2021-05-04 17:30:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|284
1620149410000|2021-05-04 17:30:10|||||||||2
1620149420000|2021-05-04 17:30:20|||||||||1
1620149430000|2021-05-04 17:30:30|||||||||2
1620149440000|2021-05-04 17:30:40|||||||||1
1620149450000|2021-05-04 17:30:50|||||||||1
1620149460000|2021-05-04 17:31:00|||||||||3
1620149470000|2021-05-04 17:31:10|||||||||202
1620149490000|2021-05-04 17:31:30|||||||||1
1620149510000|2021-05-04 17:31:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|40
1620149520000|2021-05-04 17:32:00|||||||||4
1620149560000|2021-05-04 17:32:40|||||||||98
1620149580000|2021-05-04 17:33:00|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|1026
1620149590000|2021-05-04 17:33:10|||||||||8
1620149610000|2021-05-04 17:33:30|||||||||3
1620149640000|2021-05-04 17:34:00|||||||||1
1620149670000|2021-05-04 17:34:30|||||||||2
1620149700000|2021-05-04 17:35:00|||||||||12
1620149730000|2021-05-04 17:35:30|||||||||2
1620149750000|2021-05-04 17:35:50|||||||||1
1620149760000|2021-05-04 17:36:00|||||||||10
1620149780000|2021-05-04 17:36:20|||||||||1323
1620149790000|2021-05-04 17:36:30|||||||||9
1620149800000|2021-05-04 17:36:40|||||||||136
1620149810000|2021-05-04 17:36:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|148
1620149820000|2021-05-04 17:37:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|468
1620149840000|2021-05-04 17:37:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|896
1620149850000|2021-05-04 17:37:30|||||||||1
1620149860000|2021-05-04 17:37:40|||||||||1
1620149870000|2021-05-04 17:37:50|||||||||2
1620149880000|2021-05-04 17:38:00|||||||||14
1620149890000|2021-05-04 17:38:10|||||||||1
1620149900000|2021-05-04 17:38:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|272
1620149910000|2021-05-04 17:38:30|||||||||2
1620149920000|2021-05-04 17:38:40|||||||||126
1620149930000|2021-05-04 17:38:50|||||||||2
1620149940000|2021-05-04 17:39:00|||||||||5
1620149960000|2021-05-04 17:39:20|||||||||1
1620149990000|2021-05-04 17:39:50|||||||||2
1620150000000|2021-05-04 17:40:00|||||||||1
1620150020000|2021-05-04 17:40:20|||||||||1
1620150040000|2021-05-04 17:40:40|||||||||2
1620150050000|2021-05-04 17:40:50|||||||||2
1620150060000|2021-05-04 17:41:00|||||||||1
1620150070000|2021-05-04 17:41:10|||||||||1
1620150080000|2021-05-04 17:41:20|||||||||17
1620150100000|2021-05-04 17:41:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|206
1620150120000|2021-05-04 17:42:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|630
1620150130000|2021-05-04 17:42:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|309
1620150140000|2021-05-04 17:42:20|||||||||251
1620150150000|2021-05-04 17:42:30|||||||||23
1620150160000|2021-05-04 17:42:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|13
1620150170000|2021-05-04 17:42:50|||||||||36
1620150180000|2021-05-04 17:43:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|57
1620150210000|2021-05-04 17:43:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|54
1620150220000|2021-05-04 17:43:40|||||||||1
1620150230000|2021-05-04 17:43:50|||||||||1
1620150240000|2021-05-04 17:44:00|||||||||2
1620150250000|2021-05-04 17:44:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|604
1620150260000|2021-05-04 17:44:20|||||||||2
1620150270000|2021-05-04 17:44:30|||||||||153
1620150290000|2021-05-04 17:44:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|241
1620150300000|2021-05-04 17:45:00|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|165
1620150310000|2021-05-04 17:45:10|||||||||50
1620150330000|2021-05-04 17:45:30|||||||||2
1620150360000|2021-05-04 17:46:00|12416.2|12414.2|12417|12415|12421.7|12419.7|12416.2|12414.2|1219
1620150370000|2021-05-04 17:46:10|12417.8|12415.8|12415.5|12413.5|12418.6|12416.6|12415.5|12413.5|1111
1620150380000|2021-05-04 17:46:20|||||||||251
1620150390000|2021-05-04 17:46:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|647
1620150400000|2021-05-04 17:46:40|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|338
1620150410000|2021-05-04 17:46:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|400
1620150420000|2021-05-04 17:47:00|||||||||31
1620150430000|2021-05-04 17:47:10|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|206
1620150440000|2021-05-04 17:47:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|60
1620150450000|2021-05-04 17:47:30|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|55
1620150460000|2021-05-04 17:47:40|||||||||1
1620150470000|2021-05-04 17:47:50|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|50
1620150480000|2021-05-04 17:48:00|12416.6|12414.6|12417|12415|12417|12415|12416.2|12414.2|39
1620150490000|2021-05-04 17:48:10|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|62
1620150500000|2021-05-04 17:48:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|215
1620150510000|2021-05-04 17:48:30|||||||||14
1620150530000|2021-05-04 17:48:50|||||||||15
1620150540000|2021-05-04 17:49:00|12417|12415|12417|12415|12417|12415|12417|12415|63
1620150550000|2021-05-04 17:49:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|144
1620150560000|2021-05-04 17:49:20|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|29
1620150570000|2021-05-04 17:49:30|12417|12415|12417.4|12415.4|12417.8|12415.8|12417|12415|23
1620150580000|2021-05-04 17:49:40|12417.8|12415.8|12417.4|12415.4|12417.8|12415.8|12417.4|12415.4|52
1620150590000|2021-05-04 17:49:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|94
1620150600000|2021-05-04 17:50:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|143
1620150650000|2021-05-04 17:50:50|||||||||7
1620150660000|2021-05-04 17:51:00|||||||||5
1620150670000|2021-05-04 17:51:10|||||||||2
1620150690000|2021-05-04 17:51:30|||||||||92
1620150700000|2021-05-04 17:51:40|||||||||3
1620150710000|2021-05-04 17:51:50|||||||||3
1620150720000|2021-05-04 17:52:00|12417|12415|12417|12415|12417|12415|12417|12415|34
1620150730000|2021-05-04 17:52:10|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|162
1620150740000|2021-05-04 17:52:20|12417|12415|12417|12415|12417|12415|12417|12415|17
1620150760000|2021-05-04 17:52:40|||||||||2
1620150770000|2021-05-04 17:52:50|||||||||1
1620150810000|2021-05-04 17:53:30|||||||||6
1620150820000|2021-05-04 17:53:40|||||||||4
1620150830000|2021-05-04 17:53:50|||||||||18
1620150840000|2021-05-04 17:54:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|33
1620150850000|2021-05-04 17:54:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|393
1620150870000|2021-05-04 17:54:30|||||||||11
1620150900000|2021-05-04 17:55:00|||||||||16
1620150920000|2021-05-04 17:55:20|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|62
1620150930000|2021-05-04 17:55:30|||||||||18
1620150940000|2021-05-04 17:55:40|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|36
1620150950000|2021-05-04 17:55:50|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|138
1620150960000|2021-05-04 17:56:00|||||||||56
1620150970000|2021-05-04 17:56:10|||||||||1
1620150980000|2021-05-04 17:56:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|143
1620151000000|2021-05-04 17:56:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|176
1620151010000|2021-05-04 17:56:50|||||||||11
1620151020000|2021-05-04 17:57:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|73
1620151030000|2021-05-04 17:57:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|97
1620151050000|2021-05-04 17:57:30|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|112
1620151060000|2021-05-04 17:57:40|||||||||4
1620151070000|2021-05-04 17:57:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|149
1620151130000|2021-05-04 17:58:50|||||||||1
1620151150000|2021-05-04 17:59:10|||||||||11
1620151160000|2021-05-04 17:59:20|||||||||2
1620151170000|2021-05-04 17:59:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|25
1620151180000|2021-05-04 17:59:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|60
1620151190000|2021-05-04 17:59:50|||||||||3
1620151200000|2021-05-04 18:00:00|||||||||6
1620151210000|2021-05-04 18:00:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|55
1620151220000|2021-05-04 18:00:20|||||||||8
1620151230000|2021-05-04 18:00:30|||||||||4
1620151240000|2021-05-04 18:00:40|||||||||12
1620151260000|2021-05-04 18:01:00|||||||||10
1620151270000|2021-05-04 18:01:10|||||||||12
1620151280000|2021-05-04 18:01:20|||||||||201
1620151310000|2021-05-04 18:01:50|||||||||41
1620151320000|2021-05-04 18:02:00|||||||||6
1620151340000|2021-05-04 18:02:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|571
1620151360000|2021-05-04 18:02:40|||||||||1
1620151380000|2021-05-04 18:03:00|||||||||8
1620151390000|2021-05-04 18:03:10|||||||||3
1620151430000|2021-05-04 18:03:50|||||||||2
1620151440000|2021-05-04 18:04:00|||||||||5
1620151460000|2021-05-04 18:04:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|445
1620151480000|2021-05-04 18:04:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|184
1620151490000|2021-05-04 18:04:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|40
1620151500000|2021-05-04 18:05:00|||||||||2
1620151510000|2021-05-04 18:05:10|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|455
1620151520000|2021-05-04 18:05:20|||||||||17
1620151530000|2021-05-04 18:05:30|||||||||10
1620151540000|2021-05-04 18:05:40|||||||||102
1620151550000|2021-05-04 18:05:50|||||||||3
1620151570000|2021-05-04 18:06:10|||||||||2
1620151600000|2021-05-04 18:06:40|||||||||1
1620151610000|2021-05-04 18:06:50|||||||||38
1620151620000|2021-05-04 18:07:00|||||||||323
1620151630000|2021-05-04 18:07:10|||||||||2
1620151660000|2021-05-04 18:07:40|||||||||55
1620151680000|2021-05-04 18:08:00|||||||||2
1620151690000|2021-05-04 18:08:10|||||||||40
1620151710000|2021-05-04 18:08:30|||||||||3
1620151740000|2021-05-04 18:09:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|68
1620151770000|2021-05-04 18:09:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|152
1620151800000|2021-05-04 18:10:00|||||||||16
1620151830000|2021-05-04 18:10:30|||||||||21
1620151860000|2021-05-04 18:11:00|||||||||2
1620151870000|2021-05-04 18:11:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|163
1620151880000|2021-05-04 18:11:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|69
1620151890000|2021-05-04 18:11:30|||||||||2
1620151900000|2021-05-04 18:11:40|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|225
1620151950000|2021-05-04 18:12:30|||||||||1
1620151960000|2021-05-04 18:12:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|436
1620151980000|2021-05-04 18:13:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|100
1620152000000|2021-05-04 18:13:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|100
1620152010000|2021-05-04 18:13:30|||||||||1
1620152030000|2021-05-04 18:13:50|||||||||2
1620152080000|2021-05-04 18:14:40|||||||||105
1620152090000|2021-05-04 18:14:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|170
1620152110000|2021-05-04 18:15:10|||||||||139
1620152120000|2021-05-04 18:15:20|||||||||2
1620152160000|2021-05-04 18:16:00|||||||||3
1620152170000|2021-05-04 18:16:10|||||||||2
1620152180000|2021-05-04 18:16:20|||||||||2
1620152210000|2021-05-04 18:16:50|||||||||4
1620152230000|2021-05-04 18:17:10|||||||||2
1620152240000|2021-05-04 18:17:20|||||||||8
1620152260000|2021-05-04 18:17:40|||||||||3
1620152270000|2021-05-04 18:17:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|185
1620152280000|2021-05-04 18:18:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|896
1620152290000|2021-05-04 18:18:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|79
1620152300000|2021-05-04 18:18:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|10
1620152310000|2021-05-04 18:18:30|||||||||20
1620152330000|2021-05-04 18:18:50|||||||||101
1620152340000|2021-05-04 18:19:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|64
1620152350000|2021-05-04 18:19:10|||||||||10
1620152370000|2021-05-04 18:19:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|25
1620152390000|2021-05-04 18:19:50|||||||||8
1620152400000|2021-05-04 18:20:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|32
1620152410000|2021-05-04 18:20:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|33
1620152440000|2021-05-04 18:20:40|||||||||2
1620152460000|2021-05-04 18:21:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|127
1620152480000|2021-05-04 18:21:20|||||||||4
1620152500000|2021-05-04 18:21:40|||||||||4
1620152510000|2021-05-04 18:21:50|||||||||27
1620152520000|2021-05-04 18:22:00|||||||||1
1620152530000|2021-05-04 18:22:10|||||||||2
1620152540000|2021-05-04 18:22:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|295
1620152560000|2021-05-04 18:22:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|283
1620152580000|2021-05-04 18:23:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|478
1620152610000|2021-05-04 18:23:30|||||||||8
1620152620000|2021-05-04 18:23:40|||||||||35
1620152630000|2021-05-04 18:23:50|||||||||12
1620152640000|2021-05-04 18:24:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|196
1620152660000|2021-05-04 18:24:20|||||||||1
1620152670000|2021-05-04 18:24:30|||||||||2
1620152690000|2021-05-04 18:24:50|||||||||4
1620152700000|2021-05-04 18:25:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|662
1620152710000|2021-05-04 18:25:10|||||||||3
1620152720000|2021-05-04 18:25:20|||||||||8
1620152730000|2021-05-04 18:25:30|||||||||3
1620152740000|2021-05-04 18:25:40|||||||||20
1620152750000|2021-05-04 18:25:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|264
1620152760000|2021-05-04 18:26:00|||||||||3
1620152780000|2021-05-04 18:26:20|||||||||2
1620152790000|2021-05-04 18:26:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|52
1620152800000|2021-05-04 18:26:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|179
1620152830000|2021-05-04 18:27:10|||||||||3
1620152860000|2021-05-04 18:27:40|||||||||3
1620152870000|2021-05-04 18:27:50|||||||||178
1620152890000|2021-05-04 18:28:10|||||||||4
1620152920000|2021-05-04 18:28:40|||||||||1
1620152930000|2021-05-04 18:28:50|||||||||1
1620152950000|2021-05-04 18:29:10|||||||||2
1620152960000|2021-05-04 18:29:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|1195
1620152970000|2021-05-04 18:29:30|||||||||11
1620152980000|2021-05-04 18:29:40|||||||||9
1620152990000|2021-05-04 18:29:50|||||||||1
1620153000000|2021-05-04 18:30:00|||||||||10
1620153010000|2021-05-04 18:30:10|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|203
1620153020000|2021-05-04 18:30:20|||||||||20
1620153030000|2021-05-04 18:30:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|424
1620153050000|2021-05-04 18:30:50|||||||||82
1620153070000|2021-05-04 18:31:10|||||||||13
1620153080000|2021-05-04 18:31:20|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|532
1620153090000|2021-05-04 18:31:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|533
1620153100000|2021-05-04 18:31:40|||||||||6
1620153110000|2021-05-04 18:31:50|||||||||65
1620153120000|2021-05-04 18:32:00|||||||||5
1620153130000|2021-05-04 18:32:10|||||||||13
1620153150000|2021-05-04 18:32:30|||||||||26
1620153170000|2021-05-04 18:32:50|||||||||2
1620153190000|2021-05-04 18:33:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|20
1620153200000|2021-05-04 18:33:20|||||||||6
1620153210000|2021-05-04 18:33:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|102
1620153220000|2021-05-04 18:33:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|84
1620153230000|2021-05-04 18:33:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|90
1620153240000|2021-05-04 18:34:00|||||||||57
1620153250000|2021-05-04 18:34:10|||||||||50
1620153260000|2021-05-04 18:34:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|50
1620153270000|2021-05-04 18:34:30|||||||||229
1620153280000|2021-05-04 18:34:40|||||||||2
1620153290000|2021-05-04 18:34:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|321
1620153300000|2021-05-04 18:35:00|||||||||1
1620153320000|2021-05-04 18:35:20|||||||||18
1620153340000|2021-05-04 18:35:40|||||||||1
1620153360000|2021-05-04 18:36:00|||||||||41
1620153370000|2021-05-04 18:36:10|||||||||2
1620153400000|2021-05-04 18:36:40|||||||||14
1620153410000|2021-05-04 18:36:50|||||||||26
1620153420000|2021-05-04 18:37:00|||||||||1
1620153430000|2021-05-04 18:37:10|||||||||2
1620153450000|2021-05-04 18:37:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|26
1620153460000|2021-05-04 18:37:40|||||||||1
1620153470000|2021-05-04 18:37:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|47
1620153480000|2021-05-04 18:38:00|||||||||3
1620153500000|2021-05-04 18:38:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|91
1620153510000|2021-05-04 18:38:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|835
1620153520000|2021-05-04 18:38:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|199
1620153530000|2021-05-04 18:38:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|422
1620153540000|2021-05-04 18:39:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|68
1620153550000|2021-05-04 18:39:10|||||||||19
1620153570000|2021-05-04 18:39:30|||||||||30
1620153590000|2021-05-04 18:39:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|636
1620153600000|2021-05-04 18:40:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|377
1620153610000|2021-05-04 18:40:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|42
1620153620000|2021-05-04 18:40:20|||||||||3
1620153630000|2021-05-04 18:40:30|||||||||3
1620153640000|2021-05-04 18:40:40|||||||||1
1620153660000|2021-05-04 18:41:00|||||||||3
1620153680000|2021-05-04 18:41:20|||||||||4
1620153690000|2021-05-04 18:41:30|||||||||6
1620153700000|2021-05-04 18:41:40|||||||||4
1620153710000|2021-05-04 18:41:50|||||||||25
1620153720000|2021-05-04 18:42:00|||||||||5
1620153730000|2021-05-04 18:42:10|||||||||5
1620153740000|2021-05-04 18:42:20|||||||||2
1620153750000|2021-05-04 18:42:30|||||||||18
1620153760000|2021-05-04 18:42:40|||||||||46
1620153770000|2021-05-04 18:42:50|||||||||18
1620153780000|2021-05-04 18:43:00|||||||||12
1620153790000|2021-05-04 18:43:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|187
1620153800000|2021-05-04 18:43:20|||||||||100
1620153810000|2021-05-04 18:43:30|||||||||12
1620153820000|2021-05-04 18:43:40|||||||||24
1620153830000|2021-05-04 18:43:50|||||||||2
1620153840000|2021-05-04 18:44:00|||||||||2
1620153850000|2021-05-04 18:44:10|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|599
1620153860000|2021-05-04 18:44:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|122
1620153880000|2021-05-04 18:44:40|||||||||113
1620153890000|2021-05-04 18:44:50|||||||||26
1620153900000|2021-05-04 18:45:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|11
1620153920000|2021-05-04 18:45:20|||||||||2
1620153930000|2021-05-04 18:45:30|||||||||1
1620153940000|2021-05-04 18:45:40|||||||||4
1620153950000|2021-05-04 18:45:50|||||||||1
1620153960000|2021-05-04 18:46:00|||||||||11
1620153980000|2021-05-04 18:46:20|||||||||5
1620153990000|2021-05-04 18:46:30|||||||||2
1620154010000|2021-05-04 18:46:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|67
1620154020000|2021-05-04 18:47:00|||||||||303
1620154030000|2021-05-04 18:47:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|9
1620154050000|2021-05-04 18:47:30|||||||||685
1620154060000|2021-05-04 18:47:40|||||||||15
1620154080000|2021-05-04 18:48:00|||||||||3
1620154090000|2021-05-04 18:48:10|||||||||13
1620154100000|2021-05-04 18:48:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|413
1620154130000|2021-05-04 18:48:50|||||||||25
1620154140000|2021-05-04 18:49:00|||||||||20
1620154150000|2021-05-04 18:49:10|||||||||1
1620154160000|2021-05-04 18:49:20|||||||||2
1620154170000|2021-05-04 18:49:30|||||||||33
1620154190000|2021-05-04 18:49:50|||||||||1
1620154200000|2021-05-04 18:50:00|||||||||2
1620154210000|2021-05-04 18:50:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|420
1620154220000|2021-05-04 18:50:20|||||||||37
1620154230000|2021-05-04 18:50:30|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|208
1620154240000|2021-05-04 18:50:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|104
1620154260000|2021-05-04 18:51:00|||||||||61
1620154270000|2021-05-04 18:51:10|||||||||2
1620154280000|2021-05-04 18:51:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|99
1620154290000|2021-05-04 18:51:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|52
1620154300000|2021-05-04 18:51:40|||||||||36
1620154310000|2021-05-04 18:51:50|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|505
1620154320000|2021-05-04 18:52:00|||||||||5
1620154330000|2021-05-04 18:52:10|12412.7|12410.7|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|306
1620154340000|2021-05-04 18:52:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|163
1620154360000|2021-05-04 18:52:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|730
1620154370000|2021-05-04 18:52:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|3
1620154380000|2021-05-04 18:53:00|||||||||10
1620154390000|2021-05-04 18:53:10|||||||||20
1620154400000|2021-05-04 18:53:20|||||||||1
1620154410000|2021-05-04 18:53:30|||||||||10
1620154420000|2021-05-04 18:53:40|||||||||104
1620154430000|2021-05-04 18:53:50|||||||||1
1620154450000|2021-05-04 18:54:10|||||||||2
1620154460000|2021-05-04 18:54:20|||||||||18
1620154470000|2021-05-04 18:54:30|||||||||14
1620154480000|2021-05-04 18:54:40|||||||||3
1620154490000|2021-05-04 18:54:50|||||||||18
1620154500000|2021-05-04 18:55:00|||||||||6
1620154510000|2021-05-04 18:55:10|||||||||12
1620154520000|2021-05-04 18:55:20|||||||||21
1620154530000|2021-05-04 18:55:30|||||||||1
1620154540000|2021-05-04 18:55:40|||||||||12
1620154570000|2021-05-04 18:56:10|||||||||4
1620154580000|2021-05-04 18:56:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|269
1620154590000|2021-05-04 18:56:30|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|389
1620154600000|2021-05-04 18:56:40|||||||||49
1620154640000|2021-05-04 18:57:20|||||||||20
1620154650000|2021-05-04 18:57:30|||||||||3
1620154660000|2021-05-04 18:57:40|||||||||17
1620154670000|2021-05-04 18:57:50|||||||||12
1620154680000|2021-05-04 18:58:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|127
1620154690000|2021-05-04 18:58:10|||||||||22
1620154710000|2021-05-04 18:58:30|||||||||10
1620154720000|2021-05-04 18:58:40|||||||||5
1620154730000|2021-05-04 18:58:50|||||||||18
1620154740000|2021-05-04 18:59:00|||||||||192
1620154750000|2021-05-04 18:59:10|||||||||59
1620154760000|2021-05-04 18:59:20|||||||||49
1620154770000|2021-05-04 18:59:30|||||||||301
1620154780000|2021-05-04 18:59:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|158
1620154790000|2021-05-04 18:59:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|601
1620154800000|2021-05-04 19:00:00|||||||||592
1620154810000|2021-05-04 19:00:10|||||||||393
1620154820000|2021-05-04 19:00:20|||||||||23
1620154830000|2021-05-04 19:00:30|||||||||100
1620154840000|2021-05-04 19:00:40|||||||||30
1620154850000|2021-05-04 19:00:50|||||||||117
1620154860000|2021-05-04 19:01:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|337
1620154870000|2021-05-04 19:01:10|||||||||113
1620154890000|2021-05-04 19:01:30|||||||||192
1620154900000|2021-05-04 19:01:40|||||||||6
1620154910000|2021-05-04 19:01:50|||||||||9
1620154920000|2021-05-04 19:02:00|||||||||18
1620154940000|2021-05-04 19:02:20|||||||||5
1620154950000|2021-05-04 19:02:30|||||||||4
1620154960000|2021-05-04 19:02:40|||||||||51
1620154970000|2021-05-04 19:02:50|||||||||156
1620154980000|2021-05-04 19:03:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|232
1620154990000|2021-05-04 19:03:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|266
1620155000000|2021-05-04 19:03:20|||||||||86
1620155010000|2021-05-04 19:03:30|||||||||11
1620155020000|2021-05-04 19:03:40|||||||||71
1620155030000|2021-05-04 19:03:50|||||||||1
1620155050000|2021-05-04 19:04:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|37
1620155060000|2021-05-04 19:04:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|14
1620155070000|2021-05-04 19:04:30|||||||||5
1620155080000|2021-05-04 19:04:40|||||||||3
1620155090000|2021-05-04 19:04:50|||||||||5
1620155100000|2021-05-04 19:05:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|166
1620155110000|2021-05-04 19:05:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|205
1620155160000|2021-05-04 19:06:00|||||||||5
1620155170000|2021-05-04 19:06:10|||||||||248
1620155180000|2021-05-04 19:06:20|||||||||207
1620155190000|2021-05-04 19:06:30|||||||||7
1620155200000|2021-05-04 19:06:40|||||||||5
1620155210000|2021-05-04 19:06:50|||||||||16
1620155220000|2021-05-04 19:07:00|||||||||22
1620155230000|2021-05-04 19:07:10|||||||||14
1620155240000|2021-05-04 19:07:20|||||||||30
1620155250000|2021-05-04 19:07:30|||||||||45
1620155260000|2021-05-04 19:07:40|||||||||17
1620155270000|2021-05-04 19:07:50|||||||||10
1620155280000|2021-05-04 19:08:00|||||||||3
1620155300000|2021-05-04 19:08:20|||||||||2
1620155310000|2021-05-04 19:08:30|||||||||154
1620155320000|2021-05-04 19:08:40|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|82
1620155330000|2021-05-04 19:08:50|||||||||17
1620155340000|2021-05-04 19:09:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|110
1620155350000|2021-05-04 19:09:10|||||||||1
1620155360000|2021-05-04 19:09:20|||||||||7
1620155370000|2021-05-04 19:09:30|||||||||1
1620155380000|2021-05-04 19:09:40|||||||||43
1620155400000|2021-05-04 19:10:00|||||||||3
1620155410000|2021-05-04 19:10:10|||||||||11
1620155430000|2021-05-04 19:10:30|||||||||3
1620155440000|2021-05-04 19:10:40|||||||||6
1620155450000|2021-05-04 19:10:50|||||||||5
1620155460000|2021-05-04 19:11:00|||||||||5
1620155470000|2021-05-04 19:11:10|||||||||3
1620155480000|2021-05-04 19:11:20|||||||||3
1620155490000|2021-05-04 19:11:30|||||||||3
1620155500000|2021-05-04 19:11:40|||||||||2
1620155510000|2021-05-04 19:11:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|325
1620155520000|2021-05-04 19:12:00|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|46
1620155530000|2021-05-04 19:12:10|||||||||18
1620155550000|2021-05-04 19:12:30|||||||||2
1620155560000|2021-05-04 19:12:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|216
1620155570000|2021-05-04 19:12:50|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|132
1620155580000|2021-05-04 19:13:00|||||||||49
1620155590000|2021-05-04 19:13:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|16
1620155600000|2021-05-04 19:13:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|1
1620155610000|2021-05-04 19:13:30|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|21
1620155620000|2021-05-04 19:13:40|||||||||40
1620155630000|2021-05-04 19:13:50|||||||||1
1620155640000|2021-05-04 19:14:00|||||||||7
1620155660000|2021-05-04 19:14:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|130
1620155670000|2021-05-04 19:14:30|||||||||3
1620155690000|2021-05-04 19:14:50|||||||||2
1620155700000|2021-05-04 19:15:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|319
1620155720000|2021-05-04 19:15:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|156
1620155730000|2021-05-04 19:15:30|||||||||27
1620155750000|2021-05-04 19:15:50|||||||||1
1620155780000|2021-05-04 19:16:20|||||||||4
1620155790000|2021-05-04 19:16:30|12410|12408|12410|12408|12410.8|12408.8|12410|12408|369
1620155800000|2021-05-04 19:16:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|22
1620155810000|2021-05-04 19:16:50|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|41
1620155820000|2021-05-04 19:17:00|12410|12408|12410|12408|12410|12408|12410|12408|1091
1620155830000|2021-05-04 19:17:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|336
1620155840000|2021-05-04 19:17:20|||||||||1
1620155850000|2021-05-04 19:17:30|||||||||5
1620155860000|2021-05-04 19:17:40|||||||||1
1620155870000|2021-05-04 19:17:50|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|520
1620155880000|2021-05-04 19:18:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|193
1620155890000|2021-05-04 19:18:10|12410|12408|12410.4|12408.4|12410.8|12408.8|12410|12408|78
1620155900000|2021-05-04 19:18:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|0
1620155920000|2021-05-04 19:18:40|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|122
1620155930000|2021-05-04 19:18:50|12410|12408|12410|12408|12410|12408|12410|12408|10
1620155940000|2021-05-04 19:19:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|57
1620155960000|2021-05-04 19:19:20|12410|12408|12410|12408|12410|12408|12410|12408|533
1620155970000|2021-05-04 19:19:30|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|108
1620155980000|2021-05-04 19:19:40|||||||||504
1620155990000|2021-05-04 19:19:50|||||||||49
1620156010000|2021-05-04 19:20:10|||||||||18
1620156020000|2021-05-04 19:20:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|22
1620156040000|2021-05-04 19:20:40|12410|12408|12410|12408|12410|12408|12410|12408|493
1620156050000|2021-05-04 19:20:50|||||||||5
1620156060000|2021-05-04 19:21:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|170
1620156070000|2021-05-04 19:21:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|78
1620156090000|2021-05-04 19:21:30|||||||||1
1620156100000|2021-05-04 19:21:40|||||||||3
1620156110000|2021-05-04 19:21:50|||||||||2
1620156120000|2021-05-04 19:22:00|||||||||1
1620156160000|2021-05-04 19:22:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|169
1620156170000|2021-05-04 19:22:50|||||||||504
1620156180000|2021-05-04 19:23:00|||||||||1
1620156190000|2021-05-04 19:23:10|||||||||1
1620156200000|2021-05-04 19:23:20|||||||||77
1620156210000|2021-05-04 19:23:30|||||||||5
1620156240000|2021-05-04 19:24:00|||||||||3
1620156250000|2021-05-04 19:24:10|||||||||3
1620156260000|2021-05-04 19:24:20|||||||||1
1620156270000|2021-05-04 19:24:30|||||||||2
1620156300000|2021-05-04 19:25:00|||||||||2
1620156310000|2021-05-04 19:25:10|||||||||4
1620156320000|2021-05-04 19:25:20|||||||||17
1620156330000|2021-05-04 19:25:30|||||||||2
1620156360000|2021-05-04 19:26:00|||||||||4
1620156370000|2021-05-04 19:26:10|||||||||3
1620156380000|2021-05-04 19:26:20|||||||||10
1620156390000|2021-05-04 19:26:30|||||||||149
1620156400000|2021-05-04 19:26:40|||||||||40
1620156410000|2021-05-04 19:26:50|||||||||95
1620156420000|2021-05-04 19:27:00|||||||||8
1620156450000|2021-05-04 19:27:30|||||||||102
1620156460000|2021-05-04 19:27:40|||||||||7
1620156470000|2021-05-04 19:27:50|||||||||18
1620156480000|2021-05-04 19:28:00|||||||||29
1620156490000|2021-05-04 19:28:10|||||||||5
1620156500000|2021-05-04 19:28:20|||||||||13
1620156510000|2021-05-04 19:28:30|||||||||7
1620156520000|2021-05-04 19:28:40|||||||||25
1620156530000|2021-05-04 19:28:50|||||||||10
1620156540000|2021-05-04 19:29:00|||||||||66
1620156550000|2021-05-04 19:29:10|||||||||3
1620156560000|2021-05-04 19:29:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|63
1620156570000|2021-05-04 19:29:30|||||||||2
1620156580000|2021-05-04 19:29:40|||||||||4
1620156590000|2021-05-04 19:29:50|||||||||41
1620156600000|2021-05-04 19:30:00|||||||||7
1620156620000|2021-05-04 19:30:20|||||||||102
1620156630000|2021-05-04 19:30:30|||||||||16
1620156650000|2021-05-04 19:30:50|||||||||13
1620156670000|2021-05-04 19:31:10|||||||||3
1620156680000|2021-05-04 19:31:20|||||||||2
1620156690000|2021-05-04 19:31:30|||||||||90
1620156700000|2021-05-04 19:31:40|||||||||24
1620156710000|2021-05-04 19:31:50|||||||||32
1620156720000|2021-05-04 19:32:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|49
1620156740000|2021-05-04 19:32:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|49
1620156750000|2021-05-04 19:32:30|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|31
1620156760000|2021-05-04 19:32:40|||||||||40
1620156770000|2021-05-04 19:32:50|||||||||13
1620156790000|2021-05-04 19:33:10|||||||||10
1620156800000|2021-05-04 19:33:20|||||||||1
1620156810000|2021-05-04 19:33:30|||||||||3
1620156820000|2021-05-04 19:33:40|||||||||1
1620156830000|2021-05-04 19:33:50|||||||||2
1620156840000|2021-05-04 19:34:00|||||||||31
1620156860000|2021-05-04 19:34:20|||||||||34
1620156890000|2021-05-04 19:34:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|63
1620156900000|2021-05-04 19:35:00|||||||||20
1620156910000|2021-05-04 19:35:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|96
1620156920000|2021-05-04 19:35:20|||||||||19
1620156950000|2021-05-04 19:35:50|||||||||5
1620156960000|2021-05-04 19:36:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|72
1620156970000|2021-05-04 19:36:10|||||||||16
1620156980000|2021-05-04 19:36:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|31
1620157000000|2021-05-04 19:36:40|||||||||33
1620157010000|2021-05-04 19:36:50|||||||||1
1620157030000|2021-05-04 19:37:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|72
1620157060000|2021-05-04 19:37:40|||||||||5
1620157080000|2021-05-04 19:38:00|||||||||5
1620157090000|2021-05-04 19:38:10|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|124
1620157100000|2021-05-04 19:38:20|||||||||22
1620157110000|2021-05-04 19:38:30|||||||||207
1620157120000|2021-05-04 19:38:40|||||||||21
1620157130000|2021-05-04 19:38:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|50
1620157140000|2021-05-04 19:39:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|36
1620157150000|2021-05-04 19:39:10|||||||||2
1620157160000|2021-05-04 19:39:20|||||||||1
1620157170000|2021-05-04 19:39:30|||||||||4
1620157180000|2021-05-04 19:39:40|||||||||74
1620157190000|2021-05-04 19:39:50|||||||||16
1620157200000|2021-05-04 19:40:00|||||||||2
1620157210000|2021-05-04 19:40:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|32
1620157230000|2021-05-04 19:40:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|40
1620157250000|2021-05-04 19:40:50|||||||||1
1620157260000|2021-05-04 19:41:00|||||||||1
1620157280000|2021-05-04 19:41:20|||||||||23
1620157290000|2021-05-04 19:41:30|||||||||24
1620157300000|2021-05-04 19:41:40|||||||||65
1620157310000|2021-05-04 19:41:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|44
1620157320000|2021-05-04 19:42:00|||||||||4
1620157350000|2021-05-04 19:42:30|||||||||34
1620157380000|2021-05-04 19:43:00|||||||||34
1620157400000|2021-05-04 19:43:20|||||||||197
1620157410000|2021-05-04 19:43:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|403
1620157420000|2021-05-04 19:43:40|||||||||38
1620157430000|2021-05-04 19:43:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|65
1620157440000|2021-05-04 19:44:00|||||||||5
1620157460000|2021-05-04 19:44:20|||||||||33
1620157470000|2021-05-04 19:44:30|||||||||3
1620157480000|2021-05-04 19:44:40|||||||||40
1620157500000|2021-05-04 19:45:00|||||||||47
1620157510000|2021-05-04 19:45:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|127
1620157520000|2021-05-04 19:45:20|||||||||2
1620157560000|2021-05-04 19:46:00|||||||||35
1620157570000|2021-05-04 19:46:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|234
1620157580000|2021-05-04 19:46:20|||||||||144
1620157600000|2021-05-04 19:46:40|||||||||42
1620157610000|2021-05-04 19:46:50|||||||||9
1620157620000|2021-05-04 19:47:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|401
1620157630000|2021-05-04 19:47:10|||||||||1
1620157640000|2021-05-04 19:47:20|||||||||22
1620157700000|2021-05-04 19:48:20|||||||||8
1620157710000|2021-05-04 19:48:30|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|53
1620157720000|2021-05-04 19:48:40|||||||||14
1620157730000|2021-05-04 19:48:50|||||||||136
1620157740000|2021-05-04 19:49:00|12412.7|12410.7|12412.7|12410.7|12413.1|12411.1|12412.3|12410.3|33
1620157750000|2021-05-04 19:49:10|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|156
1620157770000|2021-05-04 19:49:30|||||||||6
1620157800000|2021-05-04 19:50:00|||||||||4
1620157810000|2021-05-04 19:50:10|||||||||15
1620157820000|2021-05-04 19:50:20|||||||||1
1620157830000|2021-05-04 19:50:30|||||||||6
1620157860000|2021-05-04 19:51:00|||||||||5
1620157880000|2021-05-04 19:51:20|||||||||2
1620157890000|2021-05-04 19:51:30|||||||||2
1620157910000|2021-05-04 19:51:50|||||||||2
1620157920000|2021-05-04 19:52:00|||||||||2
1620157940000|2021-05-04 19:52:20|||||||||1
1620157970000|2021-05-04 19:52:50|||||||||2
1620157980000|2021-05-04 19:53:00|||||||||1
1620157990000|2021-05-04 19:53:10|||||||||98
1620158000000|2021-05-04 19:53:20|||||||||301
1620158010000|2021-05-04 19:53:30|||||||||21
1620158020000|2021-05-04 19:53:40|||||||||1008
1620158030000|2021-05-04 19:53:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|65
1620158040000|2021-05-04 19:54:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|328
1620158080000|2021-05-04 19:54:40|||||||||1
1620158090000|2021-05-04 19:54:50|||||||||2
1620158100000|2021-05-04 19:55:00|||||||||66
1620158120000|2021-05-04 19:55:20|||||||||66
1620158130000|2021-05-04 19:55:30|||||||||4
1620158150000|2021-05-04 19:55:50|||||||||121
1620158160000|2021-05-04 19:56:00|||||||||132
1620158180000|2021-05-04 19:56:20|||||||||1
1620158190000|2021-05-04 19:56:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|6
1620158200000|2021-05-04 19:56:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|55
1620158220000|2021-05-04 19:57:00|||||||||2
1620158240000|2021-05-04 19:57:20|||||||||2
1620158250000|2021-05-04 19:57:30|||||||||3
1620158270000|2021-05-04 19:57:50|||||||||2
1620158290000|2021-05-04 19:58:10|||||||||55
1620158310000|2021-05-04 19:58:30|||||||||54
1620158320000|2021-05-04 19:58:40|||||||||2
1620158330000|2021-05-04 19:58:50|||||||||56
1620158340000|2021-05-04 19:59:00|||||||||64
1620158350000|2021-05-04 19:59:10|||||||||141
1620158360000|2021-05-04 19:59:20|||||||||69
1620158370000|2021-05-04 19:59:30|||||||||98
1620158380000|2021-05-04 19:59:40|||||||||155
1620158390000|2021-05-04 19:59:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|339
1620158400000|2021-05-04 20:00:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|142
1620158410000|2021-05-04 20:00:10|||||||||1
1620158420000|2021-05-04 20:00:20|||||||||49
1620158430000|2021-05-04 20:00:30|||||||||18
1620158440000|2021-05-04 20:00:40|||||||||13
1620158450000|2021-05-04 20:00:50|||||||||299
1620158460000|2021-05-04 20:01:00|||||||||21
1620158470000|2021-05-04 20:01:10|||||||||21
1620158480000|2021-05-04 20:01:20|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|57
1620158490000|2021-05-04 20:01:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|59
1620158500000|2021-05-04 20:01:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|95
1620158510000|2021-05-04 20:01:50|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|53
1620158520000|2021-05-04 20:02:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|148
1620158530000|2021-05-04 20:02:10|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|90
1620158540000|2021-05-04 20:02:20|||||||||11
1620158550000|2021-05-04 20:02:30|||||||||11
1620158560000|2021-05-04 20:02:40|||||||||34
1620158570000|2021-05-04 20:02:50|||||||||11
1620158580000|2021-05-04 20:03:00|||||||||11
1620158590000|2021-05-04 20:03:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|70
1620158600000|2021-05-04 20:03:20|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|71
1620158610000|2021-05-04 20:03:30|||||||||14
1620158620000|2021-05-04 20:03:40|12412.7|12410.7|12412.7|12410.7|12413.1|12411.1|12412.3|12410.3|458
1620158630000|2021-05-04 20:03:50|12412.3|12410.3|12412.7|12410.7|12413.1|12411.1|12412.3|12410.3|27
1620158640000|2021-05-04 20:04:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|27
1620158650000|2021-05-04 20:04:10|12412.7|12410.7|12412.7|12410.7|12413.1|12411.1|12412.3|12410.3|34
1620158660000|2021-05-04 20:04:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|14
1620158670000|2021-05-04 20:04:30|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|10
1620158680000|2021-05-04 20:04:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|16
1620158690000|2021-05-04 20:04:50|||||||||31
1620158720000|2021-05-04 20:05:20|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|43
1620158730000|2021-05-04 20:05:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|549
1620158740000|2021-05-04 20:05:40|||||||||5
1620158750000|2021-05-04 20:05:50|||||||||6
1620158760000|2021-05-04 20:06:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|988
1620158770000|2021-05-04 20:06:10|||||||||1
1620158860000|2021-05-04 20:07:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|3
1620158880000|2021-05-04 20:08:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|237
1620158900000|2021-05-04 20:08:20|||||||||45
1620158910000|2021-05-04 20:08:30|||||||||20
1620158940000|2021-05-04 20:09:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|206
1620158960000|2021-05-04 20:09:20|12414.7|12412.7|12414.3|12412.3|12414.7|12412.7|12413.9|12411.9|59
1620158980000|2021-05-04 20:09:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|4
1620159000000|2021-05-04 20:10:00|||||||||5
1620159020000|2021-05-04 20:10:20|12413.9|12411.9|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|573
1620159040000|2021-05-04 20:10:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|300
1620159050000|2021-05-04 20:10:50|||||||||502
1620159090000|2021-05-04 20:11:30|||||||||6
1620159100000|2021-05-04 20:11:40|||||||||43
1620159120000|2021-05-04 20:12:00|||||||||5
1620159210000|2021-05-04 20:13:30|||||||||123
1620159220000|2021-05-04 20:13:40|||||||||50
1620159230000|2021-05-04 20:13:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|610
1620159240000|2021-05-04 20:14:00|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|23
1620159250000|2021-05-04 20:14:10|||||||||11
1620159260000|2021-05-04 20:14:20|||||||||11
1620159300000|2021-05-04 20:15:00|||||||||5
1620159320000|2021-05-04 20:15:20|||||||||70
1620159340000|2021-05-04 20:15:40|||||||||7
1620159360000|2021-05-04 20:16:00|||||||||1
1620159370000|2021-05-04 20:16:10|||||||||14
1620159390000|2021-05-04 20:16:30|||||||||68
1620159400000|2021-05-04 20:16:40|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|33
1620159410000|2021-05-04 20:16:50|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|17
1620159420000|2021-05-04 20:17:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|12
1620159460000|2021-05-04 20:17:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|62
1620159480000|2021-05-04 20:18:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|322
1620159490000|2021-05-04 20:18:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|275
1620159500000|2021-05-04 20:18:20|12413.9|12411.9|12414.3|12412.3|12414.7|12412.7|12413.9|12411.9|261
1620159510000|2021-05-04 20:18:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|1
1620159520000|2021-05-04 20:18:40|||||||||3
1620159540000|2021-05-04 20:19:00|||||||||4
1620159550000|2021-05-04 20:19:10|||||||||1
1620159560000|2021-05-04 20:19:20|||||||||54
1620159630000|2021-05-04 20:20:30|||||||||48
1620159690000|2021-05-04 20:21:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|52
1620159700000|2021-05-04 20:21:40|||||||||31
1620159710000|2021-05-04 20:21:50|||||||||44
1620159740000|2021-05-04 20:22:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|52
1620159770000|2021-05-04 20:22:50|||||||||25
1620159790000|2021-05-04 20:23:10|||||||||154
1620159800000|2021-05-04 20:23:20|||||||||7
1620159810000|2021-05-04 20:23:30|||||||||10
1620159880000|2021-05-04 20:24:40|||||||||35
1620159960000|2021-05-04 20:26:00|||||||||18
1620159990000|2021-05-04 20:26:30|||||||||472
1620160010000|2021-05-04 20:26:50|||||||||3
1620160020000|2021-05-04 20:27:00|||||||||3
1620160070000|2021-05-04 20:27:50|||||||||14
1620160080000|2021-05-04 20:28:00|||||||||1
1620160100000|2021-05-04 20:28:20|||||||||37
1620160110000|2021-05-04 20:28:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|159
1620160130000|2021-05-04 20:28:50|||||||||39
1620160140000|2021-05-04 20:29:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|147
1620160150000|2021-05-04 20:29:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|151
1620160160000|2021-05-04 20:29:20|||||||||1
1620160180000|2021-05-04 20:29:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|22
1620160200000|2021-05-04 20:30:00|||||||||14
1620160210000|2021-05-04 20:30:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|17
1620160220000|2021-05-04 20:30:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|10
1620160230000|2021-05-04 20:30:30|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|37
1620160240000|2021-05-04 20:30:40|||||||||1
1620160260000|2021-05-04 20:31:00|||||||||3
1620160280000|2021-05-04 20:31:20|||||||||31
1620160290000|2021-05-04 20:31:30|||||||||2
1620160320000|2021-05-04 20:32:00|||||||||1
1620160330000|2021-05-04 20:32:10|||||||||1
1620160340000|2021-05-04 20:32:20|||||||||1
1620160370000|2021-05-04 20:32:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|443
1620160380000|2021-05-04 20:33:00|||||||||3
1620160390000|2021-05-04 20:33:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|275
1620160400000|2021-05-04 20:33:20|||||||||250
1620160410000|2021-05-04 20:33:30|||||||||152
1620160420000|2021-05-04 20:33:40|||||||||164
1620160430000|2021-05-04 20:33:50|||||||||10
1620160450000|2021-05-04 20:34:10|||||||||44
1620160510000|2021-05-04 20:35:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|95
1620160590000|2021-05-04 20:36:30|||||||||1
1620160600000|2021-05-04 20:36:40|||||||||2
1620160620000|2021-05-04 20:37:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|171
1620160630000|2021-05-04 20:37:10|||||||||4
1620160670000|2021-05-04 20:37:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|4
1620160710000|2021-05-04 20:38:30|||||||||1
1620160740000|2021-05-04 20:39:00|||||||||4
1620160750000|2021-05-04 20:39:10|||||||||275
1620160760000|2021-05-04 20:39:20|||||||||7
1620160780000|2021-05-04 20:39:40|||||||||9
1620160790000|2021-05-04 20:39:50|||||||||7
1620160800000|2021-05-04 20:40:00|||||||||2
1620160840000|2021-05-04 20:40:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|228
1620160850000|2021-05-04 20:40:50|||||||||25
1620160860000|2021-05-04 20:41:00|||||||||101
1620160870000|2021-05-04 20:41:10|||||||||30
1620160890000|2021-05-04 20:41:30|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|61
1620160900000|2021-05-04 20:41:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|8
1620160910000|2021-05-04 20:41:50|||||||||11
1620160920000|2021-05-04 20:42:00|||||||||1
1620160940000|2021-05-04 20:42:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|550
1620160990000|2021-05-04 20:43:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|91
1620161030000|2021-05-04 20:43:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|237
1620161070000|2021-05-04 20:44:30|||||||||37
1620161130000|2021-05-04 20:45:30|||||||||4
1620161220000|2021-05-04 20:47:00|||||||||76
1620161240000|2021-05-04 20:47:20|||||||||1
1620161270000|2021-05-04 20:47:50|||||||||2
1620161340000|2021-05-04 20:49:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|68
1620161350000|2021-05-04 20:49:10|||||||||103
1620161360000|2021-05-04 20:49:20|||||||||20
1620161370000|2021-05-04 20:49:30|||||||||85
1620161380000|2021-05-04 20:49:40|||||||||4
1620161390000|2021-05-04 20:49:50|||||||||11
1620161400000|2021-05-04 20:50:00|||||||||16
1620161420000|2021-05-04 20:50:20|12413.1|12411.1|12413.5|12411.5|12413.5|12411.5|12413.1|12411.1|87
1620161430000|2021-05-04 20:50:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|34
1620161440000|2021-05-04 20:50:40|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|2
1620161450000|2021-05-04 20:50:50|12413.5|12411.5|12413.5|12411.5|12413.9|12411.9|12413.5|12411.5|20
1620161460000|2021-05-04 20:51:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|20
1620161530000|2021-05-04 20:52:10|||||||||18
1620161540000|2021-05-04 20:52:20|||||||||10
1620161550000|2021-05-04 20:52:30|||||||||3
1620161560000|2021-05-04 20:52:40|||||||||49
1620161570000|2021-05-04 20:52:50|||||||||499
1620161580000|2021-05-04 20:53:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|192
1620161590000|2021-05-04 20:53:10|||||||||3
1620161660000|2021-05-04 20:54:20|||||||||5
1620161670000|2021-05-04 20:54:30|||||||||1
1620161680000|2021-05-04 20:54:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|190
1620161690000|2021-05-04 20:54:50|||||||||41
1620161700000|2021-05-04 20:55:00|||||||||53
1620161740000|2021-05-04 20:55:40|||||||||1
1620161770000|2021-05-04 20:56:10|||||||||4
1620161800000|2021-05-04 20:56:40|||||||||45
1620161820000|2021-05-04 20:57:00|||||||||4
1620161830000|2021-05-04 20:57:10|||||||||12
1620161850000|2021-05-04 20:57:30|||||||||75
1620161890000|2021-05-04 20:58:10|||||||||144
1620161900000|2021-05-04 20:58:20|||||||||39
1620161910000|2021-05-04 20:58:30|||||||||14
1620161920000|2021-05-04 20:58:40|||||||||126
1620161930000|2021-05-04 20:58:50|||||||||13
1620161940000|2021-05-04 20:59:00|||||||||58
1620161950000|2021-05-04 20:59:10|||||||||322
1620161960000|2021-05-04 20:59:20|||||||||34
1620161980000|2021-05-04 20:59:40|||||||||23
1620161990000|2021-05-04 20:59:50|||||||||7
1620165600000|2021-05-04 22:00:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|15
1620165610000|2021-05-04 22:00:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|57
1620165620000|2021-05-04 22:00:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|81
1620165630000|2021-05-04 22:00:30|||||||||280
1620165650000|2021-05-04 22:00:50|||||||||121
1620165660000|2021-05-04 22:01:00|||||||||5
1620165670000|2021-05-04 22:01:10|||||||||2
1620165800000|2021-05-04 22:03:20|||||||||8
1620165890000|2021-05-04 22:04:50|||||||||120
1620165930000|2021-05-04 22:05:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|407
1620165940000|2021-05-04 22:05:40|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|38
1620166350000|2021-05-04 22:12:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|14
1620166360000|2021-05-04 22:12:40|||||||||10
1620166390000|2021-05-04 22:13:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|86
1620166400000|2021-05-04 22:13:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|3
1620166500000|2021-05-04 22:15:00|||||||||1
1620166790000|2021-05-04 22:19:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|133
1620166850000|2021-05-04 22:20:50|||||||||150
1620167570000|2021-05-04 22:32:50|||||||||1
1620167750000|2021-05-04 22:35:50|||||||||1
1620167810000|2021-05-04 22:36:50|||||||||3
1620167820000|2021-05-04 22:37:00|||||||||1
1620167840000|2021-05-04 22:37:20|||||||||1
1620167870000|2021-05-04 22:37:50|||||||||1
1620167930000|2021-05-04 22:38:50|||||||||2
1620167940000|2021-05-04 22:39:00|||||||||2
1620167980000|2021-05-04 22:39:40|||||||||1
1620167990000|2021-05-04 22:39:50|||||||||2
1620168000000|2021-05-04 22:40:00|||||||||2
1620168010000|2021-05-04 22:40:10|||||||||3
1620168030000|2021-05-04 22:40:30|||||||||1
1620168050000|2021-05-04 22:40:50|||||||||2
1620168060000|2021-05-04 22:41:00|||||||||2
1620168070000|2021-05-04 22:41:10|||||||||3
1620168080000|2021-05-04 22:41:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|80
1620168090000|2021-05-04 22:41:30|||||||||31
1620168100000|2021-05-04 22:41:40|||||||||6
1620168110000|2021-05-04 22:41:50|||||||||1
1620168140000|2021-05-04 22:42:20|||||||||4
1620168160000|2021-05-04 22:42:40|||||||||1
1620168170000|2021-05-04 22:42:50|||||||||1
1620168190000|2021-05-04 22:43:10|||||||||3
1620168210000|2021-05-04 22:43:30|||||||||1
1620168230000|2021-05-04 22:43:50|||||||||2
1620168290000|2021-05-04 22:44:50|||||||||3
1620168300000|2021-05-04 22:45:00|||||||||2
1620168310000|2021-05-04 22:45:10|||||||||55
1620168320000|2021-05-04 22:45:20|||||||||10
1620168340000|2021-05-04 22:45:40|||||||||2
1620168360000|2021-05-04 22:46:00|||||||||5
1620168380000|2021-05-04 22:46:20|||||||||7
1620168430000|2021-05-04 22:47:10|||||||||6
1620168440000|2021-05-04 22:47:20|||||||||4
1620168470000|2021-05-04 22:47:50|||||||||2
1620168480000|2021-05-04 22:48:00|||||||||3
1620168500000|2021-05-04 22:48:20|||||||||7
1620168520000|2021-05-04 22:48:40|||||||||4
1620168590000|2021-05-04 22:49:50|||||||||2
1620168650000|2021-05-04 22:50:50|||||||||2
1620168670000|2021-05-04 22:51:10|||||||||5
1620168720000|2021-05-04 22:52:00|||||||||6
1620168740000|2021-05-04 22:52:20|||||||||1
1620168830000|2021-05-04 22:53:50|||||||||3
1620168840000|2021-05-04 22:54:00|||||||||2
1620168880000|2021-05-04 22:54:40|||||||||6
1620168900000|2021-05-04 22:55:00|||||||||3
1620168910000|2021-05-04 22:55:10|||||||||2
1620168920000|2021-05-04 22:55:20|||||||||2
1620168930000|2021-05-04 22:55:30|||||||||2
1620168940000|2021-05-04 22:55:40|||||||||7
1620168950000|2021-05-04 22:55:50|||||||||5
1620168960000|2021-05-04 22:56:00|||||||||2
1620168970000|2021-05-04 22:56:10|||||||||2
1620168980000|2021-05-04 22:56:20|||||||||2
1620169010000|2021-05-04 22:56:50|||||||||3
1620169020000|2021-05-04 22:57:00|||||||||1
1620169070000|2021-05-04 22:57:50|||||||||3
1620169080000|2021-05-04 22:58:00|||||||||2
1620169130000|2021-05-04 22:58:50|||||||||2
1620169170000|2021-05-04 22:59:30|||||||||3
1620169190000|2021-05-04 22:59:50|||||||||2
1620169250000|2021-05-04 23:00:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|64
1620169260000|2021-05-04 23:01:00|||||||||1
1620169290000|2021-05-04 23:01:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|4
1620169320000|2021-05-04 23:02:00|||||||||9
1620169380000|2021-05-04 23:03:00|||||||||8
1620169390000|2021-05-04 23:03:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12
1620169490000|2021-05-04 23:04:50|||||||||1
1620169670000|2021-05-04 23:07:50|||||||||1
1620169730000|2021-05-04 23:08:50|||||||||21
1620169790000|2021-05-04 23:09:50|||||||||1
1620169840000|2021-05-04 23:10:40|||||||||8
1620169850000|2021-05-04 23:10:50|||||||||1
1620169890000|2021-05-04 23:11:30|||||||||2
1620169900000|2021-05-04 23:11:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|18
1620169910000|2021-05-04 23:11:50|||||||||67
1620169920000|2021-05-04 23:12:00|||||||||1
1620169940000|2021-05-04 23:12:20|||||||||9
1620169970000|2021-05-04 23:12:50|||||||||1
1620169980000|2021-05-04 23:13:00|||||||||1
1620169990000|2021-05-04 23:13:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|85
1620170010000|2021-05-04 23:13:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|7
1620170040000|2021-05-04 23:14:00|||||||||1
1620170100000|2021-05-04 23:15:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|38
1620170210000|2021-05-04 23:16:50|||||||||1
1620170300000|2021-05-04 23:18:20|||||||||2
1620170370000|2021-05-04 23:19:30|||||||||2
1620170380000|2021-05-04 23:19:40|||||||||8
1620170390000|2021-05-04 23:19:50|||||||||1
1620170400000|2021-05-04 23:20:00|||||||||2
1620170410000|2021-05-04 23:20:10|||||||||1
1620170780000|2021-05-04 23:26:20|||||||||1
1620170820000|2021-05-04 23:27:00|||||||||1
1620171060000|2021-05-04 23:31:00|||||||||1
1620171110000|2021-05-04 23:31:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|22
1620171120000|2021-05-04 23:32:00|||||||||4
1620171180000|2021-05-04 23:33:00|||||||||3
1620171200000|2021-05-04 23:33:20|||||||||4
1620171240000|2021-05-04 23:34:00|||||||||2
1620171300000|2021-05-04 23:35:00|||||||||2
1620171350000|2021-05-04 23:35:50|||||||||12
1620171360000|2021-05-04 23:36:00|||||||||3
1620171370000|2021-05-04 23:36:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|15
1620171420000|2021-05-04 23:37:00|||||||||8
1620171600000|2021-05-04 23:40:00|||||||||1
1620171710000|2021-05-04 23:41:50|||||||||1
1620171770000|2021-05-04 23:42:50|||||||||1
1620171780000|2021-05-04 23:43:00|||||||||1
1620171890000|2021-05-04 23:44:50|||||||||1
1620171940000|2021-05-04 23:45:40|||||||||1
1620171960000|2021-05-04 23:46:00|||||||||1
1620172070000|2021-05-04 23:47:50|||||||||1
1620172130000|2021-05-04 23:48:50|||||||||1
1620172150000|2021-05-04 23:49:10|||||||||10
1620172160000|2021-05-04 23:49:20|||||||||2
1620172190000|2021-05-04 23:49:50|||||||||1
1620172250000|2021-05-04 23:50:50|||||||||1
1620172310000|2021-05-04 23:51:50|||||||||1
1620172360000|2021-05-04 23:52:40|||||||||2
1620172430000|2021-05-04 23:53:50|||||||||1
1620172480000|2021-05-04 23:54:40|||||||||2
1620172530000|2021-05-04 23:55:30|||||||||2
1620172540000|2021-05-04 23:55:40|||||||||9
1620172550000|2021-05-04 23:55:50|||||||||5
1620172560000|2021-05-04 23:56:00|||||||||1
1620172580000|2021-05-04 23:56:20|||||||||1
1620172660000|2021-05-04 23:57:40|||||||||122
1620172670000|2021-05-04 23:57:50|||||||||3
1620172710000|2021-05-04 23:58:30|||||||||1
1620172890000|2021-05-05 00:01:30|||||||||1
1620172970000|2021-05-05 00:02:50|||||||||1
1620173030000|2021-05-05 00:03:50|||||||||1
1620173090000|2021-05-05 00:04:50|||||||||1
1620173110000|2021-05-05 00:05:10|||||||||317
1620173120000|2021-05-05 00:05:20|||||||||2
1620173150000|2021-05-05 00:05:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|41
1620173160000|2021-05-05 00:06:00|||||||||4
1620173190000|2021-05-05 00:06:30|||||||||1
1620173200000|2021-05-05 00:06:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|3
1620173220000|2021-05-05 00:07:00|||||||||5
1620173260000|2021-05-05 00:07:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|2
1620173330000|2021-05-05 00:08:50|||||||||1
1620173360000|2021-05-05 00:09:20|||||||||1
1620173390000|2021-05-05 00:09:50|||||||||1
1620173400000|2021-05-05 00:10:00|||||||||17
1620173450000|2021-05-05 00:10:50|||||||||15
1620173480000|2021-05-05 00:11:20|||||||||10
1620173510000|2021-05-05 00:11:50|||||||||2
1620173560000|2021-05-05 00:12:40|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|23
1620173580000|2021-05-05 00:13:00|||||||||40
1620173620000|2021-05-05 00:13:40|||||||||7
1620173640000|2021-05-05 00:14:00|||||||||7
1620173690000|2021-05-05 00:14:50|||||||||2
1620173750000|2021-05-05 00:15:50|||||||||3
1620173810000|2021-05-05 00:16:50|||||||||2
1620173870000|2021-05-05 00:17:50|||||||||2
1620173900000|2021-05-05 00:18:20|||||||||200
1620173910000|2021-05-05 00:18:30|||||||||4
1620173930000|2021-05-05 00:18:50|||||||||4
1620173970000|2021-05-05 00:19:30|||||||||1
1620173990000|2021-05-05 00:19:50|||||||||4
1620174000000|2021-05-05 00:20:00|||||||||5
1620174010000|2021-05-05 00:20:10|||||||||15
1620174020000|2021-05-05 00:20:20|||||||||3
1620174040000|2021-05-05 00:20:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|110
1620174060000|2021-05-05 00:21:00|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|105
1620174120000|2021-05-05 00:22:00|||||||||3
1620174170000|2021-05-05 00:22:50|||||||||8
1620174180000|2021-05-05 00:23:00|||||||||7
1620174240000|2021-05-05 00:24:00|||||||||5
1620174300000|2021-05-05 00:25:00|||||||||8
1620174330000|2021-05-05 00:25:30|||||||||15
1620174360000|2021-05-05 00:26:00|||||||||5
1620174420000|2021-05-05 00:27:00|||||||||4
1620174480000|2021-05-05 00:28:00|||||||||7
1620174500000|2021-05-05 00:28:20|||||||||1
1620174540000|2021-05-05 00:29:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|23
1620174590000|2021-05-05 00:29:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|80
1620174660000|2021-05-05 00:31:00|||||||||10
1620174730000|2021-05-05 00:32:10|||||||||1
1620174770000|2021-05-05 00:32:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|52
1620174780000|2021-05-05 00:33:00|||||||||3
1620174830000|2021-05-05 00:33:50|||||||||1
1620174840000|2021-05-05 00:34:00|||||||||3
1620174900000|2021-05-05 00:35:00|||||||||3
1620174960000|2021-05-05 00:36:00|||||||||3
1620175020000|2021-05-05 00:37:00|||||||||3
1620175100000|2021-05-05 00:38:20|||||||||2
1620175110000|2021-05-05 00:38:30|||||||||1
1620175140000|2021-05-05 00:39:00|||||||||3
1620175200000|2021-05-05 00:40:00|||||||||3
1620175260000|2021-05-05 00:41:00|||||||||3
1620175280000|2021-05-05 00:41:20|||||||||1
1620175320000|2021-05-05 00:42:00|||||||||3
1620175380000|2021-05-05 00:43:00|||||||||4
1620175440000|2021-05-05 00:44:00|||||||||2
1620175460000|2021-05-05 00:44:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|59
1620175470000|2021-05-05 00:44:30|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|61
1620175520000|2021-05-05 00:45:20|||||||||2
1620175530000|2021-05-05 00:45:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|25
1620175550000|2021-05-05 00:45:50|||||||||97
1620175560000|2021-05-05 00:46:00|||||||||6
1620175620000|2021-05-05 00:47:00|||||||||3
1620175680000|2021-05-05 00:48:00|||||||||2
1620175730000|2021-05-05 00:48:50|||||||||1
1620175740000|2021-05-05 00:49:00|||||||||4
1620175760000|2021-05-05 00:49:20|||||||||1
1620175800000|2021-05-05 00:50:00|||||||||3
1620175820000|2021-05-05 00:50:20|||||||||23
1620175840000|2021-05-05 00:50:40|||||||||10
1620175920000|2021-05-05 00:52:00|||||||||9
1620175950000|2021-05-05 00:52:30|12410|12408|12410|12408|12410|12408|12410|12408|59
1620175960000|2021-05-05 00:52:40|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|48
1620175970000|2021-05-05 00:52:50|12410|12408|12410|12408|12410|12408|12410|12408|17
1620175980000|2021-05-05 00:53:00|||||||||24
1620175990000|2021-05-05 00:53:10|||||||||2
1620176010000|2021-05-05 00:53:30|||||||||1
1620176040000|2021-05-05 00:54:00|||||||||3
1620176050000|2021-05-05 00:54:10|||||||||20
1620176100000|2021-05-05 00:55:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|203
1620176160000|2021-05-05 00:56:00|||||||||254
1620176220000|2021-05-05 00:57:00|||||||||2
1620176250000|2021-05-05 00:57:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|21
1620176260000|2021-05-05 00:57:40|||||||||1
1620176300000|2021-05-05 00:58:20|12410|12408|12410|12408|12410|12408|12410|12408|167
1620176310000|2021-05-05 00:58:30|||||||||8
1620176320000|2021-05-05 00:58:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|25
1620176330000|2021-05-05 00:58:50|||||||||1
1620176400000|2021-05-05 01:00:00|||||||||1
1620176530000|2021-05-05 01:02:10|||||||||25
1620176540000|2021-05-05 01:02:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|38
1620176550000|2021-05-05 01:02:30|||||||||1
1620176560000|2021-05-05 01:02:40|||||||||1
1620176610000|2021-05-05 01:03:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|41
1620176640000|2021-05-05 01:04:00|||||||||9
1620176700000|2021-05-05 01:05:00|||||||||17
1620176760000|2021-05-05 01:06:00|||||||||3
1620176790000|2021-05-05 01:06:30|||||||||1
1620176820000|2021-05-05 01:07:00|||||||||3
1620176870000|2021-05-05 01:07:50|||||||||1
1620176880000|2021-05-05 01:08:00|||||||||4
1620176940000|2021-05-05 01:09:00|||||||||2
1620177000000|2021-05-05 01:10:00|||||||||3
1620177040000|2021-05-05 01:10:40|||||||||25
1620177060000|2021-05-05 01:11:00|||||||||2
1620177120000|2021-05-05 01:12:00|||||||||3
1620177180000|2021-05-05 01:13:00|||||||||2
1620177210000|2021-05-05 01:13:30|||||||||1
1620177240000|2021-05-05 01:14:00|||||||||5
1620177290000|2021-05-05 01:14:50|||||||||1
1620177300000|2021-05-05 01:15:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|24
1620177310000|2021-05-05 01:15:10|||||||||2
1620177350000|2021-05-05 01:15:50|||||||||1
1620177410000|2021-05-05 01:16:50|||||||||1
1620177460000|2021-05-05 01:17:40|||||||||17
1620177560000|2021-05-05 01:19:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|21
1620177570000|2021-05-05 01:19:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|6
1620177590000|2021-05-05 01:19:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|14
1620177600000|2021-05-05 01:20:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|19
1620177610000|2021-05-05 01:20:10|||||||||1
1620177760000|2021-05-05 01:22:40|||||||||2
1620177900000|2021-05-05 01:25:00|||||||||2
1620178100000|2021-05-05 01:28:20|||||||||2
1620178140000|2021-05-05 01:29:00|||||||||11
1620178200000|2021-05-05 01:30:00|||||||||1
1620178250000|2021-05-05 01:30:50|||||||||1
1620178290000|2021-05-05 01:31:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|158
1620178300000|2021-05-05 01:31:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|29
1620178610000|2021-05-05 01:36:50|||||||||1
1620178640000|2021-05-05 01:37:20|||||||||2
1620178730000|2021-05-05 01:38:50|||||||||1
1620178790000|2021-05-05 01:39:50|||||||||1
1620178850000|2021-05-05 01:40:50|||||||||1
1620179060000|2021-05-05 01:44:20|||||||||1
1620179210000|2021-05-05 01:46:50|||||||||25
1620179470000|2021-05-05 01:51:10|||||||||2
1620179530000|2021-05-05 01:52:10|||||||||4
1620179570000|2021-05-05 01:52:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|28
1620179580000|2021-05-05 01:53:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|27
1620179680000|2021-05-05 01:54:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|64
1620179700000|2021-05-05 01:55:00|||||||||3
1620179710000|2021-05-05 01:55:10|||||||||30
1620179760000|2021-05-05 01:56:00|||||||||3
1620179780000|2021-05-05 01:56:20|||||||||58
1620179820000|2021-05-05 01:57:00|||||||||2
1620179880000|2021-05-05 01:58:00|||||||||3
1620179930000|2021-05-05 01:58:50|||||||||2
1620179940000|2021-05-05 01:59:00|||||||||4
1620179950000|2021-05-05 01:59:10|||||||||76
1620180060000|2021-05-05 02:01:00|||||||||1
1620180090000|2021-05-05 02:01:30|||||||||1
1620180100000|2021-05-05 02:01:40|||||||||1
1620180110000|2021-05-05 02:01:50|||||||||1
1620180120000|2021-05-05 02:02:00|||||||||1
1620180130000|2021-05-05 02:02:10|||||||||3
1620180140000|2021-05-05 02:02:20|||||||||3
1620180170000|2021-05-05 02:02:50|||||||||1
1620180180000|2021-05-05 02:03:00|||||||||2
1620180230000|2021-05-05 02:03:50|||||||||2
1620180240000|2021-05-05 02:04:00|||||||||1
1620180290000|2021-05-05 02:04:50|||||||||6
1620180300000|2021-05-05 02:05:00|||||||||2
1620180360000|2021-05-05 02:06:00|||||||||2
1620180410000|2021-05-05 02:06:50|||||||||7
1620180420000|2021-05-05 02:07:00|||||||||9
1620180430000|2021-05-05 02:07:10|||||||||1
1620180450000|2021-05-05 02:07:30|||||||||3
1620180460000|2021-05-05 02:07:40|||||||||8
1620180470000|2021-05-05 02:07:50|||||||||6
1620180480000|2021-05-05 02:08:00|||||||||4
1620180500000|2021-05-05 02:08:20|||||||||7
1620180530000|2021-05-05 02:08:50|||||||||1
1620180540000|2021-05-05 02:09:00|||||||||3
1620180550000|2021-05-05 02:09:10|||||||||1
1620180590000|2021-05-05 02:09:50|||||||||20
1620180600000|2021-05-05 02:10:00|||||||||1
1620180610000|2021-05-05 02:10:10|||||||||2
1620180650000|2021-05-05 02:10:50|||||||||2
1620180660000|2021-05-05 02:11:00|||||||||2
1620180680000|2021-05-05 02:11:20|||||||||3
1620180720000|2021-05-05 02:12:00|||||||||3
1620180730000|2021-05-05 02:12:10|||||||||1
1620180760000|2021-05-05 02:12:40|||||||||4
1620180770000|2021-05-05 02:12:50|||||||||4
1620180780000|2021-05-05 02:13:00|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|142
1620180840000|2021-05-05 02:14:00|||||||||13
1620180900000|2021-05-05 02:15:00|||||||||2
1620180950000|2021-05-05 02:15:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|99
1620180960000|2021-05-05 02:16:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|83
1620181000000|2021-05-05 02:16:40|||||||||4
1620181020000|2021-05-05 02:17:00|||||||||3
1620181040000|2021-05-05 02:17:20|||||||||1
1620181050000|2021-05-05 02:17:30|||||||||1
1620181060000|2021-05-05 02:17:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|26
1620181070000|2021-05-05 02:17:50|||||||||2
1620181130000|2021-05-05 02:18:50|||||||||1
1620181450000|2021-05-05 02:24:10|||||||||6
1620181760000|2021-05-05 02:29:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|510
1620181840000|2021-05-05 02:30:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|239
1620181990000|2021-05-05 02:33:10|||||||||3
1620182110000|2021-05-05 02:35:10|||||||||49
1620182120000|2021-05-05 02:35:20|||||||||4
1620182180000|2021-05-05 02:36:20|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|75
1620182220000|2021-05-05 02:37:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|2
1620182230000|2021-05-05 02:37:10|||||||||1
1620182320000|2021-05-05 02:38:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|6
1620182330000|2021-05-05 02:38:50|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|20
1620182340000|2021-05-05 02:39:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|0
1620182390000|2021-05-05 02:39:50|||||||||1
1620182450000|2021-05-05 02:40:50|||||||||1
1620182560000|2021-05-05 02:42:40|||||||||45
1620182590000|2021-05-05 02:43:10|||||||||1
1620182780000|2021-05-05 02:46:20|||||||||12
1620182960000|2021-05-05 02:49:20|||||||||1
1620182990000|2021-05-05 02:49:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|40
1620183010000|2021-05-05 02:50:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|50
1620183030000|2021-05-05 02:50:30|12412.3|12410.3|12412.7|12410.7|12412.7|12410.7|12412.3|12410.3|16
1620183060000|2021-05-05 02:51:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1620183070000|2021-05-05 02:51:10|||||||||5
1620183170000|2021-05-05 02:52:50|||||||||1
1620183180000|2021-05-05 02:53:00|||||||||1
1620183290000|2021-05-05 02:54:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|116
1620183320000|2021-05-05 02:55:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|40
1620183410000|2021-05-05 02:56:50|||||||||1
1620183460000|2021-05-05 02:57:40|||||||||6
1620184050000|2021-05-05 03:07:30|||||||||1
1620184250000|2021-05-05 03:10:50|||||||||1
1620184280000|2021-05-05 03:11:20|||||||||1
1620184740000|2021-05-05 03:19:00|||||||||1
1620184910000|2021-05-05 03:21:50|||||||||1
1620184970000|2021-05-05 03:22:50|||||||||1
1620185300000|2021-05-05 03:28:20|||||||||1
1620185330000|2021-05-05 03:28:50|||||||||50
1620185800000|2021-05-05 03:36:40|||||||||18
1620186160000|2021-05-05 03:42:40|||||||||1
1620186170000|2021-05-05 03:42:50|||||||||1
1620186190000|2021-05-05 03:43:10|||||||||1
1620186230000|2021-05-05 03:43:50|||||||||35
1620186240000|2021-05-05 03:44:00|||||||||1
1620186260000|2021-05-05 03:44:20|||||||||2
1620186270000|2021-05-05 03:44:30|||||||||4
1620186280000|2021-05-05 03:44:40|||||||||2
1620186290000|2021-05-05 03:44:50|||||||||3
1620186350000|2021-05-05 03:45:50|||||||||1
1620186360000|2021-05-05 03:46:00|||||||||1
1620186410000|2021-05-05 03:46:50|||||||||1
1620186420000|2021-05-05 03:47:00|||||||||1
1620186470000|2021-05-05 03:47:50|||||||||1
1620186480000|2021-05-05 03:48:00|||||||||1
1620186540000|2021-05-05 03:49:00|||||||||1
1620186590000|2021-05-05 03:49:50|||||||||1
1620186600000|2021-05-05 03:50:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|10
1620186610000|2021-05-05 03:50:10|||||||||4
1620186690000|2021-05-05 03:51:30|||||||||4
1620186780000|2021-05-05 03:53:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|78
1620186790000|2021-05-05 03:53:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|19
1620186810000|2021-05-05 03:53:30|||||||||2
1620187280000|2021-05-05 04:01:20|||||||||1
1620187850000|2021-05-05 04:10:50|||||||||51
1620187880000|2021-05-05 04:11:20|||||||||1
1620188380000|2021-05-05 04:19:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|30
1620188390000|2021-05-05 04:19:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|56
1620188630000|2021-05-05 04:23:50|||||||||3
1620189180000|2021-05-05 04:33:00|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|91
1620189230000|2021-05-05 04:33:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|16
1620189350000|2021-05-05 04:35:50|||||||||21
1620189370000|2021-05-05 04:36:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|34
1620189470000|2021-05-05 04:37:50|||||||||1
1620190060000|2021-05-05 04:47:40|||||||||14
1620190120000|2021-05-05 04:48:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|103
1620190140000|2021-05-05 04:49:00|||||||||1
1620190160000|2021-05-05 04:49:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|118
1620190340000|2021-05-05 04:52:20|||||||||1
1620190400000|2021-05-05 04:53:20|||||||||1
1620190410000|2021-05-05 04:53:30|||||||||2
1620190480000|2021-05-05 04:54:40|||||||||27
1620190950000|2021-05-05 05:02:30|||||||||1
1620191020000|2021-05-05 05:03:40|||||||||4
1620191200000|2021-05-05 05:06:40|||||||||45
1620191220000|2021-05-05 05:07:00|||||||||1
1620191230000|2021-05-05 05:07:10|||||||||1
1620191740000|2021-05-05 05:15:40|||||||||3
1620192270000|2021-05-05 05:24:30|||||||||11
1620192380000|2021-05-05 05:26:20|||||||||1
1620192780000|2021-05-05 05:33:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|50
1620193020000|2021-05-05 05:37:00|||||||||14
1620193220000|2021-05-05 05:40:20|||||||||17
1620193230000|2021-05-05 05:40:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|85
1620193270000|2021-05-05 05:41:10|||||||||10
1620193280000|2021-05-05 05:41:20|||||||||31
1620193310000|2021-05-05 05:41:50|||||||||8
1620193340000|2021-05-05 05:42:20|||||||||8
1620193380000|2021-05-05 05:43:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|35
1620193390000|2021-05-05 05:43:10|||||||||2
1620193410000|2021-05-05 05:43:30|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|6
1620193420000|2021-05-05 05:43:40|12413.1|12411.1|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|0
1620193440000|2021-05-05 05:44:00|||||||||2
1620193490000|2021-05-05 05:44:50|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|25
1620193510000|2021-05-05 05:45:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|25
1620193560000|2021-05-05 05:46:00|||||||||1
1620193570000|2021-05-05 05:46:10|||||||||8
1620193610000|2021-05-05 05:46:50|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|22
1620193670000|2021-05-05 05:47:50|||||||||3
1620193750000|2021-05-05 05:49:10|||||||||1
1620193760000|2021-05-05 05:49:20|||||||||1
1620194090000|2021-05-05 05:54:50|||||||||12
1620194210000|2021-05-05 05:56:50|||||||||2
1620194260000|2021-05-05 05:57:40|||||||||1
1620194270000|2021-05-05 05:57:50|||||||||1
1620194310000|2021-05-05 05:58:30|||||||||21
1620194330000|2021-05-05 05:58:50|||||||||2
1620194370000|2021-05-05 05:59:30|||||||||8
1620194390000|2021-05-05 05:59:50|||||||||1
1620194460000|2021-05-05 06:01:00|||||||||1
1620194510000|2021-05-05 06:01:50|||||||||2
1620194520000|2021-05-05 06:02:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|68
1620194530000|2021-05-05 06:02:10|||||||||13
1620194540000|2021-05-05 06:02:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|84
1620194550000|2021-05-05 06:02:30|||||||||12
1620194560000|2021-05-05 06:02:40|||||||||4
1620194570000|2021-05-05 06:02:50|||||||||111
1620194610000|2021-05-05 06:03:30|||||||||10
1620194620000|2021-05-05 06:03:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|9
1620194640000|2021-05-05 06:04:00|||||||||16
1620194650000|2021-05-05 06:04:10|||||||||6
1620194670000|2021-05-05 06:04:30|||||||||1
1620194680000|2021-05-05 06:04:40|||||||||1
1620194700000|2021-05-05 06:05:00|||||||||13
1620194720000|2021-05-05 06:05:20|||||||||1
1620194730000|2021-05-05 06:05:30|||||||||8
1620194740000|2021-05-05 06:05:40|||||||||21
1620194760000|2021-05-05 06:06:00|||||||||8
1620194770000|2021-05-05 06:06:10|||||||||3
1620194780000|2021-05-05 06:06:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|70
1620194790000|2021-05-05 06:06:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|58
1620194800000|2021-05-05 06:06:40|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|25
1620194810000|2021-05-05 06:06:50|||||||||3
1620194820000|2021-05-05 06:07:00|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|9
1620194850000|2021-05-05 06:07:30|12412.3|12410.3|12411.9|12409.9|12412.3|12410.3|12411.9|12409.9|40
1620194860000|2021-05-05 06:07:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1620194880000|2021-05-05 06:08:00|||||||||8
1620194890000|2021-05-05 06:08:10|||||||||3
1620194910000|2021-05-05 06:08:30|||||||||7
1620194930000|2021-05-05 06:08:50|||||||||1
1620194940000|2021-05-05 06:09:00|||||||||7
1620194950000|2021-05-05 06:09:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|34
1620194960000|2021-05-05 06:09:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|31
1620194970000|2021-05-05 06:09:30|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|9
1620194980000|2021-05-05 06:09:40|||||||||1
1620194990000|2021-05-05 06:09:50|||||||||99
1620195000000|2021-05-05 06:10:00|12412.3|12410.3|12412.7|12410.7|12412.7|12410.7|12412.3|12410.3|23
1620195010000|2021-05-05 06:10:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1620195020000|2021-05-05 06:10:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|4
1620195030000|2021-05-05 06:10:30|||||||||9
1620195040000|2021-05-05 06:10:40|||||||||2
1620195050000|2021-05-05 06:10:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|108
1620195060000|2021-05-05 06:11:00|||||||||13
1620195070000|2021-05-05 06:11:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|30
1620195080000|2021-05-05 06:11:20|||||||||2
1620195090000|2021-05-05 06:11:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|103
1620195100000|2021-05-05 06:11:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|36
1620195120000|2021-05-05 06:12:00|||||||||4
1620195130000|2021-05-05 06:12:10|||||||||8
1620195140000|2021-05-05 06:12:20|||||||||2
1620195150000|2021-05-05 06:12:30|||||||||8
1620195160000|2021-05-05 06:12:40|||||||||1
1620195180000|2021-05-05 06:13:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|147
1620195200000|2021-05-05 06:13:20|||||||||8
1620195290000|2021-05-05 06:14:50|||||||||1
1620195350000|2021-05-05 06:15:50|||||||||1
1620195400000|2021-05-05 06:16:40|||||||||8
1620195410000|2021-05-05 06:16:50|||||||||6
1620195420000|2021-05-05 06:17:00|||||||||7
1620195430000|2021-05-05 06:17:10|||||||||5
1620195440000|2021-05-05 06:17:20|||||||||1
1620195450000|2021-05-05 06:17:30|||||||||1
1620195470000|2021-05-05 06:17:50|||||||||1
1620195480000|2021-05-05 06:18:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12
1620195540000|2021-05-05 06:19:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|33
1620195620000|2021-05-05 06:20:20|||||||||350
1620195670000|2021-05-05 06:21:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|9
1620195710000|2021-05-05 06:21:50|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|278
1620195730000|2021-05-05 06:22:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|72
1620195740000|2021-05-05 06:22:20|||||||||4
1620195780000|2021-05-05 06:23:00|||||||||3
1620195790000|2021-05-05 06:23:10|||||||||14
1620195800000|2021-05-05 06:23:20|||||||||4
1620195830000|2021-05-05 06:23:50|||||||||2
1620195840000|2021-05-05 06:24:00|||||||||4
1620195850000|2021-05-05 06:24:10|||||||||4
1620195860000|2021-05-05 06:24:20|||||||||4
1620195870000|2021-05-05 06:24:30|||||||||5
1620195880000|2021-05-05 06:24:40|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|293
1620195910000|2021-05-05 06:25:10|||||||||5
1620195920000|2021-05-05 06:25:20|||||||||19
1620195930000|2021-05-05 06:25:30|12410|12408|12410|12408|12410|12408|12410|12408|18
1620195940000|2021-05-05 06:25:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|425
1620195950000|2021-05-05 06:25:50|||||||||22
1620195960000|2021-05-05 06:26:00|12410|12408|12410|12408|12410|12408|12410|12408|140
1620195980000|2021-05-05 06:26:20|||||||||374
1620195990000|2021-05-05 06:26:30|||||||||11
1620196000000|2021-05-05 06:26:40|||||||||1
1620196020000|2021-05-05 06:27:00|||||||||10
1620196030000|2021-05-05 06:27:10|||||||||1
1620196050000|2021-05-05 06:27:30|||||||||3
1620196060000|2021-05-05 06:27:40|||||||||1
1620196080000|2021-05-05 06:28:00|||||||||4
1620196110000|2021-05-05 06:28:30|||||||||23
1620196220000|2021-05-05 06:30:20|||||||||6
1620196230000|2021-05-05 06:30:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|148
1620196240000|2021-05-05 06:30:40|12410|12408|12410|12408|12410|12408|12410|12408|65
1620196250000|2021-05-05 06:30:50|||||||||61
1620196260000|2021-05-05 06:31:00|||||||||16
1620196270000|2021-05-05 06:31:10|||||||||6
1620196280000|2021-05-05 06:31:20|||||||||1
1620196320000|2021-05-05 06:32:00|||||||||4
1620196330000|2021-05-05 06:32:10|||||||||70
1620196340000|2021-05-05 06:32:20|||||||||66
1620196350000|2021-05-05 06:32:30|||||||||2
1620196360000|2021-05-05 06:32:40|||||||||1
1620196370000|2021-05-05 06:32:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|31
1620196380000|2021-05-05 06:33:00|||||||||17
1620196400000|2021-05-05 06:33:20|||||||||1
1620196410000|2021-05-05 06:33:30|||||||||1
1620196420000|2021-05-05 06:33:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|320
1620196430000|2021-05-05 06:33:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|7
1620196440000|2021-05-05 06:34:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|48
1620196460000|2021-05-05 06:34:20|||||||||2
1620196470000|2021-05-05 06:34:30|||||||||2
1620196490000|2021-05-05 06:34:50|||||||||1
1620196500000|2021-05-05 06:35:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|40
1620196510000|2021-05-05 06:35:10|||||||||5
1620196530000|2021-05-05 06:35:30|||||||||2
1620196540000|2021-05-05 06:35:40|||||||||4
1620196550000|2021-05-05 06:35:50|||||||||3
1620196560000|2021-05-05 06:36:00|||||||||1
1620196590000|2021-05-05 06:36:30|12410|12408|12410|12408|12410|12408|12410|12408|269
1620196600000|2021-05-05 06:36:40|||||||||9
1620196630000|2021-05-05 06:37:10|||||||||1
1620196650000|2021-05-05 06:37:30|||||||||3
1620196680000|2021-05-05 06:38:00|||||||||6
1620196700000|2021-05-05 06:38:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|125
1620196710000|2021-05-05 06:38:30|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|30
1620196720000|2021-05-05 06:38:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|36
1620196740000|2021-05-05 06:39:00|12410|12408|12410|12408|12410|12408|12410|12408|153
1620196820000|2021-05-05 06:40:20|||||||||30
1620196840000|2021-05-05 06:40:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|48
1620196850000|2021-05-05 06:40:50|12410|12408|12410|12408|12410|12408|12410|12408|4
1620196860000|2021-05-05 06:41:00|||||||||4
1620196870000|2021-05-05 06:41:10|||||||||26
1620196880000|2021-05-05 06:41:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|2
1620196920000|2021-05-05 06:42:00|||||||||2
1620196930000|2021-05-05 06:42:10|||||||||1
1620196970000|2021-05-05 06:42:50|||||||||330
1620196980000|2021-05-05 06:43:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|21
1620196990000|2021-05-05 06:43:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|74
1620197000000|2021-05-05 06:43:20|||||||||1
1620197010000|2021-05-05 06:43:30|||||||||1
1620197020000|2021-05-05 06:43:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|15
1620197070000|2021-05-05 06:44:30|||||||||1
1620197090000|2021-05-05 06:44:50|||||||||1
1620197100000|2021-05-05 06:45:00|||||||||9
1620197120000|2021-05-05 06:45:20|12410.8|12408.8|12411.2|12409.2|12411.2|12409.2|12410.8|12408.8|37
1620197130000|2021-05-05 06:45:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1620197160000|2021-05-05 06:46:00|||||||||2
1620197170000|2021-05-05 06:46:10|||||||||4
1620197180000|2021-05-05 06:46:20|||||||||2
1620197220000|2021-05-05 06:47:00|||||||||1
1620197230000|2021-05-05 06:47:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|2
1620197240000|2021-05-05 06:47:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|42
1620197260000|2021-05-05 06:47:40|||||||||2
1620197280000|2021-05-05 06:48:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|32
1620197300000|2021-05-05 06:48:20|||||||||3
1620197310000|2021-05-05 06:48:30|||||||||1
1620197330000|2021-05-05 06:48:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|113
1620197340000|2021-05-05 06:49:00|||||||||2
1620197390000|2021-05-05 06:49:50|||||||||43
1620197400000|2021-05-05 06:50:00|||||||||8
1620197410000|2021-05-05 06:50:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|58
1620197520000|2021-05-05 06:52:00|||||||||1
1620197560000|2021-05-05 06:52:40|||||||||5
1620197570000|2021-05-05 06:52:50|||||||||4
1620197580000|2021-05-05 06:53:00|||||||||1
1620197620000|2021-05-05 06:53:40|||||||||8
1620197640000|2021-05-05 06:54:00|||||||||8
1620197650000|2021-05-05 06:54:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|22
1620197670000|2021-05-05 06:54:30|||||||||1
1620197680000|2021-05-05 06:54:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|252
1620197700000|2021-05-05 06:55:00|||||||||3
1620197710000|2021-05-05 06:55:10|||||||||1
1620197750000|2021-05-05 06:55:50|||||||||1
1620197770000|2021-05-05 06:56:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|65
1620197790000|2021-05-05 06:56:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|145
1620197800000|2021-05-05 06:56:40|||||||||2
1620197820000|2021-05-05 06:57:00|||||||||4
1620197850000|2021-05-05 06:57:30|||||||||1
1620197880000|2021-05-05 06:58:00|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12
1620197890000|2021-05-05 06:58:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1620197910000|2021-05-05 06:58:30|||||||||2
1620197960000|2021-05-05 06:59:20|||||||||1
1620198000000|2021-05-05 07:00:00|12412.3|12410.3|12413.9|12411.9|12413.9|12411.9|12412.3|12410.3|166
1620198010000|2021-05-05 07:00:10|||||||||59
1620198020000|2021-05-05 07:00:20|||||||||2
1620198030000|2021-05-05 07:00:30|||||||||4
1620198040000|2021-05-05 07:00:40|||||||||1
1620198050000|2021-05-05 07:00:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|197
1620198060000|2021-05-05 07:01:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|103
1620198070000|2021-05-05 07:01:10|||||||||2
1620198090000|2021-05-05 07:01:30|||||||||2
1620198100000|2021-05-05 07:01:40|||||||||1
1620198110000|2021-05-05 07:01:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|155
1620198120000|2021-05-05 07:02:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|27
1620198130000|2021-05-05 07:02:10|||||||||6
1620198150000|2021-05-05 07:02:30|||||||||33
1620198160000|2021-05-05 07:02:40|||||||||7
1620198170000|2021-05-05 07:02:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12
1620198180000|2021-05-05 07:03:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|61
1620198190000|2021-05-05 07:03:10|||||||||1
1620198200000|2021-05-05 07:03:20|||||||||6
1620198210000|2021-05-05 07:03:30|||||||||1
1620198220000|2021-05-05 07:03:40|||||||||1
1620198230000|2021-05-05 07:03:50|||||||||2
1620198240000|2021-05-05 07:04:00|||||||||3
1620198260000|2021-05-05 07:04:20|||||||||7
1620198280000|2021-05-05 07:04:40|12413.5|12411.5|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|6
1620198290000|2021-05-05 07:04:50|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|133
1620198300000|2021-05-05 07:05:00|||||||||2
1620198310000|2021-05-05 07:05:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|29
1620198320000|2021-05-05 07:05:20|||||||||20
1620198330000|2021-05-05 07:05:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|40
1620198340000|2021-05-05 07:05:40|||||||||2
1620198350000|2021-05-05 07:05:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|96
1620198360000|2021-05-05 07:06:00|||||||||1
1620198370000|2021-05-05 07:06:10|||||||||2
1620198380000|2021-05-05 07:06:20|||||||||1
1620198390000|2021-05-05 07:06:30|||||||||1
1620198400000|2021-05-05 07:06:40|||||||||46
1620198410000|2021-05-05 07:06:50|||||||||1
1620198430000|2021-05-05 07:07:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|116
1620198440000|2021-05-05 07:07:20|||||||||2
1620198450000|2021-05-05 07:07:30|||||||||2
1620198460000|2021-05-05 07:07:40|||||||||1
1620198470000|2021-05-05 07:07:50|||||||||2
1620198520000|2021-05-05 07:08:40|||||||||1
1620198530000|2021-05-05 07:08:50|||||||||42
1620198540000|2021-05-05 07:09:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|238
1620198550000|2021-05-05 07:09:10|||||||||3
1620198560000|2021-05-05 07:09:20|||||||||4
1620198570000|2021-05-05 07:09:30|||||||||84
1620198590000|2021-05-05 07:09:50|||||||||2
1620198610000|2021-05-05 07:10:10|||||||||3
1620198620000|2021-05-05 07:10:20|||||||||5
1620198630000|2021-05-05 07:10:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|51
1620198640000|2021-05-05 07:10:40|||||||||2
1620198650000|2021-05-05 07:10:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|286
1620198660000|2021-05-05 07:11:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|85
1620198680000|2021-05-05 07:11:20|||||||||2
1620198690000|2021-05-05 07:11:30|||||||||28
1620198700000|2021-05-05 07:11:40|||||||||30
1620198710000|2021-05-05 07:11:50|||||||||5
1620198750000|2021-05-05 07:12:30|||||||||1
1620198760000|2021-05-05 07:12:40|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|52
1620198770000|2021-05-05 07:12:50|||||||||1
1620198790000|2021-05-05 07:13:10|||||||||2
1620198800000|2021-05-05 07:13:20|||||||||49
1620198810000|2021-05-05 07:13:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|4
1620198820000|2021-05-05 07:13:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|95
1620198830000|2021-05-05 07:13:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|27
1620198840000|2021-05-05 07:14:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|123
1620198850000|2021-05-05 07:14:10|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|33
1620198860000|2021-05-05 07:14:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|61
1620198870000|2021-05-05 07:14:30|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|14
1620198880000|2021-05-05 07:14:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|30
1620198900000|2021-05-05 07:15:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|8
1620198920000|2021-05-05 07:15:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|26
1620198960000|2021-05-05 07:16:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|16
1620198970000|2021-05-05 07:16:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|39
1620198980000|2021-05-05 07:16:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|22
1620198990000|2021-05-05 07:16:30|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|4
1620199010000|2021-05-05 07:16:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|33
1620199030000|2021-05-05 07:17:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|47
1620199080000|2021-05-05 07:18:00|||||||||22
1620199090000|2021-05-05 07:18:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|121
1620199100000|2021-05-05 07:18:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|147
1620199110000|2021-05-05 07:18:30|||||||||16
1620199140000|2021-05-05 07:19:00|||||||||9
1620199150000|2021-05-05 07:19:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|122
1620199170000|2021-05-05 07:19:30|||||||||13
1620199180000|2021-05-05 07:19:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|37
1620199190000|2021-05-05 07:19:50|||||||||19
1620199200000|2021-05-05 07:20:00|||||||||6
1620199220000|2021-05-05 07:20:20|||||||||1
1620199230000|2021-05-05 07:20:30|||||||||1
1620199240000|2021-05-05 07:20:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|81
1620199250000|2021-05-05 07:20:50|||||||||1
1620199260000|2021-05-05 07:21:00|||||||||8
1620199270000|2021-05-05 07:21:10|||||||||16
1620199290000|2021-05-05 07:21:30|||||||||58
1620199300000|2021-05-05 07:21:40|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|90
1620199310000|2021-05-05 07:21:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|13
1620199350000|2021-05-05 07:22:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|152
1620199360000|2021-05-05 07:22:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|83
1620199370000|2021-05-05 07:22:50|||||||||11
1620199380000|2021-05-05 07:23:00|||||||||6
1620199470000|2021-05-05 07:24:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|5
1620199490000|2021-05-05 07:24:50|||||||||101
1620199510000|2021-05-05 07:25:10|||||||||1
1620199520000|2021-05-05 07:25:20|||||||||1
1620199550000|2021-05-05 07:25:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|52
1620199570000|2021-05-05 07:26:10|||||||||2
1620199600000|2021-05-05 07:26:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|43
1620199610000|2021-05-05 07:26:50|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|123
1620199620000|2021-05-05 07:27:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|80
1620199640000|2021-05-05 07:27:20|||||||||32
1620199680000|2021-05-05 07:28:00|||||||||2
1620199710000|2021-05-05 07:28:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|65
1620199740000|2021-05-05 07:29:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|4
1620199750000|2021-05-05 07:29:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|29
1620199760000|2021-05-05 07:29:20|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|38
1620199770000|2021-05-05 07:29:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|67
1620199790000|2021-05-05 07:29:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|14
1620199800000|2021-05-05 07:30:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|35
1620199830000|2021-05-05 07:30:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|34
1620199860000|2021-05-05 07:31:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|25
1620199870000|2021-05-05 07:31:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|6
1620199900000|2021-05-05 07:31:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|21
1620199920000|2021-05-05 07:32:00|||||||||1
1620199940000|2021-05-05 07:32:20|||||||||4
1620199960000|2021-05-05 07:32:40|||||||||39
1620199990000|2021-05-05 07:33:10|||||||||10
1620200010000|2021-05-05 07:33:30|||||||||2
1620200020000|2021-05-05 07:33:40|||||||||90
1620200040000|2021-05-05 07:34:00|||||||||2
1620200100000|2021-05-05 07:35:00|||||||||6
1620200130000|2021-05-05 07:35:30|12410|12408|12410|12408|12410|12408|12410|12408|51
1620200140000|2021-05-05 07:35:40|||||||||4
1620200150000|2021-05-05 07:35:50|||||||||1
1620200160000|2021-05-05 07:36:00|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|131
1620200170000|2021-05-05 07:36:10|12410|12408|12410|12408|12410|12408|12410|12408|2
1620200180000|2021-05-05 07:36:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|27
1620200200000|2021-05-05 07:36:40|12410|12408|12410|12408|12410|12408|12410|12408|113
1620200210000|2021-05-05 07:36:50|||||||||1
1620200240000|2021-05-05 07:37:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|86
1620200260000|2021-05-05 07:37:40|||||||||12
1620200280000|2021-05-05 07:38:00|||||||||11
1620200310000|2021-05-05 07:38:30|||||||||116
1620200320000|2021-05-05 07:38:40|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|20
1620200340000|2021-05-05 07:39:00|||||||||6
1620200350000|2021-05-05 07:39:10|||||||||1
1620200360000|2021-05-05 07:39:20|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|41
1620200370000|2021-05-05 07:39:30|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|3
1620200380000|2021-05-05 07:39:40|||||||||9
1620200400000|2021-05-05 07:40:00|||||||||4
1620200450000|2021-05-05 07:40:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|166
1620200460000|2021-05-05 07:41:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|168
1620200480000|2021-05-05 07:41:20|||||||||2
1620200500000|2021-05-05 07:41:40|||||||||13
1620200520000|2021-05-05 07:42:00|||||||||5
1620200550000|2021-05-05 07:42:30|||||||||7
1620200560000|2021-05-05 07:42:40|||||||||51
1620200570000|2021-05-05 07:42:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|22
1620200580000|2021-05-05 07:43:00|||||||||1
1620200590000|2021-05-05 07:43:10|||||||||2
1620200630000|2021-05-05 07:43:50|||||||||6
1620200650000|2021-05-05 07:44:10|||||||||2
1620200660000|2021-05-05 07:44:20|||||||||1
1620200680000|2021-05-05 07:44:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|24
1620200700000|2021-05-05 07:45:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|11
1620200710000|2021-05-05 07:45:10|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|281
1620200720000|2021-05-05 07:45:20|||||||||16
1620200780000|2021-05-05 07:46:20|||||||||1
1620200820000|2021-05-05 07:47:00|||||||||1
1620200850000|2021-05-05 07:47:30|||||||||1
1620200870000|2021-05-05 07:47:50|||||||||1
1620200890000|2021-05-05 07:48:10|||||||||1
1620200930000|2021-05-05 07:48:50|||||||||645
1620200940000|2021-05-05 07:49:00|||||||||2
1620200950000|2021-05-05 07:49:10|||||||||3
1620200970000|2021-05-05 07:49:30|||||||||1
1620200980000|2021-05-05 07:49:40|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|251
1620200990000|2021-05-05 07:49:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|15
1620201000000|2021-05-05 07:50:00|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|156
1620201010000|2021-05-05 07:50:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|28
1620201020000|2021-05-05 07:50:20|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|43
1620201030000|2021-05-05 07:50:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|11
1620201040000|2021-05-05 07:50:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|18
1620201050000|2021-05-05 07:50:50|||||||||3
1620201060000|2021-05-05 07:51:00|||||||||2
1620201080000|2021-05-05 07:51:20|||||||||1
1620201090000|2021-05-05 07:51:30|||||||||1
1620201110000|2021-05-05 07:51:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|75
1620201120000|2021-05-05 07:52:00|||||||||41
1620201150000|2021-05-05 07:52:30|||||||||47
1620201160000|2021-05-05 07:52:40|||||||||1
1620201170000|2021-05-05 07:52:50|||||||||1
1620201180000|2021-05-05 07:53:00|||||||||1
1620201190000|2021-05-05 07:53:10|||||||||7
1620201200000|2021-05-05 07:53:20|||||||||5
1620201230000|2021-05-05 07:53:50|||||||||1
1620201270000|2021-05-05 07:54:30|||||||||62
1620201310000|2021-05-05 07:55:10|||||||||8
1620201320000|2021-05-05 07:55:20|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|47
1620201340000|2021-05-05 07:55:40|||||||||10
1620201350000|2021-05-05 07:55:50|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|4
1620201370000|2021-05-05 07:56:10|||||||||1
1620201380000|2021-05-05 07:56:20|||||||||100
1620201400000|2021-05-05 07:56:40|||||||||3
1620201410000|2021-05-05 07:56:50|||||||||26
1620201420000|2021-05-05 07:57:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|98
1620201430000|2021-05-05 07:57:10|12410|12408|12410|12408|12410.8|12408.8|12410|12408|310
1620201440000|2021-05-05 07:57:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|173
1620201450000|2021-05-05 07:57:30|12410|12408|12410|12408|12410|12408|12410|12408|63
1620201460000|2021-05-05 07:57:40|||||||||1
1620201470000|2021-05-05 07:57:50|||||||||17
1620201480000|2021-05-05 07:58:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|6
1620201490000|2021-05-05 07:58:10|||||||||1
1620201500000|2021-05-05 07:58:20|12410|12408|12410|12408|12410|12408|12410|12408|41
1620201510000|2021-05-05 07:58:30|||||||||23
1620201540000|2021-05-05 07:59:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|70
1620201550000|2021-05-05 07:59:10|12410|12408|12410|12408|12410|12408|12410|12408|3
1620201600000|2021-05-05 08:00:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|27
1620201610000|2021-05-05 08:00:10|||||||||79
1620201630000|2021-05-05 08:00:30|12410|12408|12410|12408|12410|12408|12410|12408|87
1620201650000|2021-05-05 08:00:50|||||||||6
1620201660000|2021-05-05 08:01:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|28
1620201670000|2021-05-05 08:01:10|12408.4|12406.4|12408.8|12406.8|12409.2|12407.2|12408.4|12406.4|236
1620201680000|2021-05-05 08:01:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|61
1620201690000|2021-05-05 08:01:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|119
1620201720000|2021-05-05 08:02:00|||||||||1
1620201730000|2021-05-05 08:02:10|||||||||1
1620201770000|2021-05-05 08:02:50|||||||||1
1620201800000|2021-05-05 08:03:20|||||||||5
1620201810000|2021-05-05 08:03:30|||||||||3
1620201840000|2021-05-05 08:04:00|||||||||1
1620201880000|2021-05-05 08:04:40|||||||||1
1620201920000|2021-05-05 08:05:20|||||||||11
1620201930000|2021-05-05 08:05:30|||||||||40
1620201940000|2021-05-05 08:05:40|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|64
1620201990000|2021-05-05 08:06:30|||||||||5
1620202000000|2021-05-05 08:06:40|||||||||2
1620202010000|2021-05-05 08:06:50|||||||||5
1620202030000|2021-05-05 08:07:10|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|123
1620202060000|2021-05-05 08:07:40|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|12
1620202070000|2021-05-05 08:07:50|||||||||1
1620202080000|2021-05-05 08:08:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|18
1620202100000|2021-05-05 08:08:20|||||||||11
1620202110000|2021-05-05 08:08:30|||||||||1
1620202150000|2021-05-05 08:09:10|||||||||1
1620202180000|2021-05-05 08:09:40|12410|12408|12410|12408|12410|12408|12410|12408|35
1620202200000|2021-05-05 08:10:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|77
1620202220000|2021-05-05 08:10:20|||||||||1
1620202260000|2021-05-05 08:11:00|||||||||1
1620202280000|2021-05-05 08:11:20|12410|12408|12410|12408|12410|12408|12410|12408|125
1620202290000|2021-05-05 08:11:30|12409.2|12407.2|12409.6|12407.6|12409.6|12407.6|12409.2|12407.2|52
1620202300000|2021-05-05 08:11:40|12410|12408|12410|12408|12410|12408|12410|12408|0
1620202310000|2021-05-05 08:11:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|42
1620202330000|2021-05-05 08:12:10|||||||||1
1620202340000|2021-05-05 08:12:20|||||||||1
1620202350000|2021-05-05 08:12:30|12410|12408|12410|12408|12410|12408|12410|12408|16
1620202370000|2021-05-05 08:12:50|||||||||30
1620202380000|2021-05-05 08:13:00|||||||||50
1620202390000|2021-05-05 08:13:10|||||||||4
1620202400000|2021-05-05 08:13:20|||||||||7
1620202410000|2021-05-05 08:13:30|||||||||1
1620202430000|2021-05-05 08:13:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|34
1620202440000|2021-05-05 08:14:00|12410|12408|12410|12408|12410|12408|12410|12408|18
1620202490000|2021-05-05 08:14:50|||||||||1
1620202510000|2021-05-05 08:15:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|9
1620202530000|2021-05-05 08:15:30|||||||||1
1620202560000|2021-05-05 08:16:00|||||||||1
1620202580000|2021-05-05 08:16:20|12410|12408|12410|12408|12410|12408|12409.2|12407.2|32
1620202590000|2021-05-05 08:16:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|23
1620202600000|2021-05-05 08:16:40|||||||||5
1620202610000|2021-05-05 08:16:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|7
1620202620000|2021-05-05 08:17:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|3
1620202680000|2021-05-05 08:18:00|||||||||2
1620202700000|2021-05-05 08:18:20|||||||||6
1620202720000|2021-05-05 08:18:40|||||||||1
1620202750000|2021-05-05 08:19:10|12410|12408|12410|12408|12410|12408|12410|12408|15
1620202760000|2021-05-05 08:19:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|20
1620202790000|2021-05-05 08:19:50|||||||||10
1620202800000|2021-05-05 08:20:00|||||||||3
1620202830000|2021-05-05 08:20:30|||||||||1
1620202850000|2021-05-05 08:20:50|||||||||1
1620202870000|2021-05-05 08:21:10|||||||||1
1620202880000|2021-05-05 08:21:20|||||||||14
1620202890000|2021-05-05 08:21:30|||||||||10
1620202900000|2021-05-05 08:21:40|||||||||1
1620202910000|2021-05-05 08:21:50|||||||||9
1620202940000|2021-05-05 08:22:20|||||||||1
1620202980000|2021-05-05 08:23:00|||||||||5
1620202990000|2021-05-05 08:23:10|||||||||1
1620203020000|2021-05-05 08:23:40|||||||||1
1620203030000|2021-05-05 08:23:50|||||||||2
1620203060000|2021-05-05 08:24:20|||||||||1
1620203080000|2021-05-05 08:24:40|12410|12408|12410|12408|12410|12408|12410|12408|25
1620203100000|2021-05-05 08:25:00|||||||||3
1620203130000|2021-05-05 08:25:30|||||||||1
1620203160000|2021-05-05 08:26:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|7
1620203170000|2021-05-05 08:26:10|12410|12408|12410|12408|12410|12408|12410|12408|22
1620203210000|2021-05-05 08:26:50|||||||||1
1620203220000|2021-05-05 08:27:00|||||||||1
1620203250000|2021-05-05 08:27:30|||||||||1
1620203290000|2021-05-05 08:28:10|||||||||1
1620203310000|2021-05-05 08:28:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|7
1620203330000|2021-05-05 08:28:50|||||||||1
1620203360000|2021-05-05 08:29:20|||||||||1
1620203370000|2021-05-05 08:29:30|||||||||14
1620203400000|2021-05-05 08:30:00|||||||||1
1620203440000|2021-05-05 08:30:40|||||||||1
1620203450000|2021-05-05 08:30:50|||||||||1
1620203470000|2021-05-05 08:31:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|94
1620203490000|2021-05-05 08:31:30|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|45
1620203510000|2021-05-05 08:31:50|||||||||1
1620203550000|2021-05-05 08:32:30|||||||||1
1620203590000|2021-05-05 08:33:10|||||||||1
1620203600000|2021-05-05 08:33:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|337
1620203610000|2021-05-05 08:33:30|||||||||7
1620203670000|2021-05-05 08:34:30|||||||||1
1620203700000|2021-05-05 08:35:00|||||||||1
1620203730000|2021-05-05 08:35:30|||||||||5
1620203740000|2021-05-05 08:35:40|||||||||2
1620203780000|2021-05-05 08:36:20|||||||||2
1620203800000|2021-05-05 08:36:40|||||||||1
1620203810000|2021-05-05 08:36:50|||||||||1
1620203820000|2021-05-05 08:37:00|||||||||1
1620203840000|2021-05-05 08:37:20|12410|12408|12410|12408|12410|12408|12410|12408|225
1620203850000|2021-05-05 08:37:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|45
1620203860000|2021-05-05 08:37:40|||||||||2
1620203880000|2021-05-05 08:38:00|12410.4|12408.4|12410|12408|12410.8|12408.8|12410|12408|62
1620203910000|2021-05-05 08:38:30|12410.4|12408.4|12410|12408|12410.8|12408.8|12410|12408|182
1620203920000|2021-05-05 08:38:40|||||||||10
1620203940000|2021-05-05 08:39:00|||||||||2
1620203970000|2021-05-05 08:39:30|||||||||1
1620204000000|2021-05-05 08:40:00|||||||||6
1620204010000|2021-05-05 08:40:10|||||||||1
1620204050000|2021-05-05 08:40:50|||||||||3
1620204080000|2021-05-05 08:41:20|||||||||1
1620204090000|2021-05-05 08:41:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|155
1620204110000|2021-05-05 08:41:50|||||||||43
1620204120000|2021-05-05 08:42:00|12410|12408|12410|12408|12410|12408|12410|12408|3
1620204130000|2021-05-05 08:42:10|||||||||3
1620204160000|2021-05-05 08:42:40|||||||||1
1620204170000|2021-05-05 08:42:50|||||||||1
1620204180000|2021-05-05 08:43:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|6
1620204200000|2021-05-05 08:43:20|||||||||1
1620204210000|2021-05-05 08:43:30|||||||||1
1620204240000|2021-05-05 08:44:00|||||||||8
1620204250000|2021-05-05 08:44:10|||||||||10
1620204270000|2021-05-05 08:44:30|||||||||2
1620204310000|2021-05-05 08:45:10|||||||||1
1620204350000|2021-05-05 08:45:50|||||||||2
1620204360000|2021-05-05 08:46:00|||||||||10
1620204390000|2021-05-05 08:46:30|||||||||1
1620204430000|2021-05-05 08:47:10|||||||||1
1620204460000|2021-05-05 08:47:40|||||||||12
1620204490000|2021-05-05 08:48:10|||||||||1
1620204500000|2021-05-05 08:48:20|||||||||1
1620204510000|2021-05-05 08:48:30|||||||||1
1620204530000|2021-05-05 08:48:50|||||||||1
1620204540000|2021-05-05 08:49:00|||||||||1
1620204560000|2021-05-05 08:49:20|||||||||2
1620204570000|2021-05-05 08:49:30|||||||||2
1620204580000|2021-05-05 08:49:40|||||||||1
1620204620000|2021-05-05 08:50:20|||||||||1
1620204630000|2021-05-05 08:50:30|||||||||24
1620204650000|2021-05-05 08:50:50|||||||||2
1620204660000|2021-05-05 08:51:00|||||||||2
1620204670000|2021-05-05 08:51:10|||||||||3
1620204690000|2021-05-05 08:51:30|||||||||1
1620204710000|2021-05-05 08:51:50|||||||||2
1620204720000|2021-05-05 08:52:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|18
1620204730000|2021-05-05 08:52:10|||||||||34
1620204750000|2021-05-05 08:52:30|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|134
1620204760000|2021-05-05 08:52:40|||||||||1
1620204770000|2021-05-05 08:52:50|||||||||1
1620204790000|2021-05-05 08:53:10|||||||||2
1620204810000|2021-05-05 08:53:30|||||||||1
1620204830000|2021-05-05 08:53:50|||||||||1
1620204840000|2021-05-05 08:54:00|||||||||1
1620204880000|2021-05-05 08:54:40|||||||||1
1620204890000|2021-05-05 08:54:50|||||||||2
1620204920000|2021-05-05 08:55:20|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|125
1620204930000|2021-05-05 08:55:30|||||||||26
1620204940000|2021-05-05 08:55:40|||||||||7
1620204950000|2021-05-05 08:55:50|12410|12408|12410|12408|12410|12408|12410|12408|140
1620204990000|2021-05-05 08:56:30|||||||||1
1620205020000|2021-05-05 08:57:00|||||||||1
1620205030000|2021-05-05 08:57:10|||||||||1
1620205050000|2021-05-05 08:57:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|143
1620205070000|2021-05-05 08:57:50|||||||||2
1620205080000|2021-05-05 08:58:00|||||||||1
1620205110000|2021-05-05 08:58:30|||||||||1
1620205130000|2021-05-05 08:58:50|||||||||2
1620205140000|2021-05-05 08:59:00|||||||||6
1620205150000|2021-05-05 08:59:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|59
1620205180000|2021-05-05 08:59:40|||||||||1
1620205190000|2021-05-05 08:59:50|||||||||30
1620205200000|2021-05-05 09:00:00|||||||||5
1620205220000|2021-05-05 09:00:20|||||||||1
1620205250000|2021-05-05 09:00:50|||||||||1
1620205260000|2021-05-05 09:01:00|||||||||49
1620205270000|2021-05-05 09:01:10|||||||||27
1620205280000|2021-05-05 09:01:20|||||||||66
1620205290000|2021-05-05 09:01:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|137
1620205300000|2021-05-05 09:01:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|74
1620205310000|2021-05-05 09:01:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|80
1620205320000|2021-05-05 09:02:00|||||||||32
1620205360000|2021-05-05 09:02:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|49
1620205380000|2021-05-05 09:03:00|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|35
1620205400000|2021-05-05 09:03:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|125
1620205440000|2021-05-05 09:04:00|||||||||2
1620205480000|2021-05-05 09:04:40|||||||||1
1620205490000|2021-05-05 09:04:50|||||||||10
1620205510000|2021-05-05 09:05:10|||||||||1
1620205530000|2021-05-05 09:05:30|||||||||62
1620205550000|2021-05-05 09:05:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|31
1620205570000|2021-05-05 09:06:10|||||||||2
1620205580000|2021-05-05 09:06:20|||||||||3
1620205590000|2021-05-05 09:06:30|||||||||1
1620205600000|2021-05-05 09:06:40|||||||||1
1620205610000|2021-05-05 09:06:50|||||||||7
1620205620000|2021-05-05 09:07:00|||||||||1
1620205650000|2021-05-05 09:07:30|||||||||37
1620205660000|2021-05-05 09:07:40|||||||||1
1620205670000|2021-05-05 09:07:50|||||||||2
1620205690000|2021-05-05 09:08:10|||||||||1
1620205700000|2021-05-05 09:08:20|||||||||1
1620205730000|2021-05-05 09:08:50|||||||||2
1620205750000|2021-05-05 09:09:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|78
1620205770000|2021-05-05 09:09:30|||||||||1
1620205810000|2021-05-05 09:10:10|||||||||1
1620205830000|2021-05-05 09:10:30|||||||||12
1620205840000|2021-05-05 09:10:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|7
1620205850000|2021-05-05 09:10:50|||||||||5
1620205860000|2021-05-05 09:11:00|||||||||2
1620205880000|2021-05-05 09:11:20|||||||||1
1620205890000|2021-05-05 09:11:30|||||||||2
1620205910000|2021-05-05 09:11:50|||||||||57
1620205920000|2021-05-05 09:12:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|52
1620205990000|2021-05-05 09:13:10|||||||||1
1620206030000|2021-05-05 09:13:50|||||||||2
1620206070000|2021-05-05 09:14:30|||||||||1
1620206100000|2021-05-05 09:15:00|||||||||1
1620206140000|2021-05-05 09:15:40|||||||||2
1620206160000|2021-05-05 09:16:00|||||||||4
1620206180000|2021-05-05 09:16:20|||||||||2
1620206220000|2021-05-05 09:17:00|||||||||2
1620206230000|2021-05-05 09:17:10|||||||||2
1620206250000|2021-05-05 09:17:30|||||||||2
1620206260000|2021-05-05 09:17:40|||||||||1
1620206290000|2021-05-05 09:18:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12
1620206300000|2021-05-05 09:18:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|65
1620206360000|2021-05-05 09:19:20|||||||||1
1620206400000|2021-05-05 09:20:00|||||||||1
1620206410000|2021-05-05 09:20:10|||||||||27
1620206440000|2021-05-05 09:20:40|||||||||1
1620206460000|2021-05-05 09:21:00|||||||||2
1620206470000|2021-05-05 09:21:10|||||||||2
1620206500000|2021-05-05 09:21:40|||||||||1
1620206510000|2021-05-05 09:21:50|||||||||1
1620206530000|2021-05-05 09:22:10|||||||||9
1620206550000|2021-05-05 09:22:30|||||||||1
1620206580000|2021-05-05 09:23:00|||||||||148
1620206590000|2021-05-05 09:23:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|2
1620206610000|2021-05-05 09:23:30|||||||||1
1620206620000|2021-05-05 09:23:40|||||||||1
1620206660000|2021-05-05 09:24:20|||||||||1
1620206690000|2021-05-05 09:24:50|||||||||2
1620206700000|2021-05-05 09:25:00|||||||||3
1620206730000|2021-05-05 09:25:30|||||||||1
1620206750000|2021-05-05 09:25:50|||||||||2
1620206770000|2021-05-05 09:26:10|||||||||1
1620206810000|2021-05-05 09:26:50|||||||||3
1620206830000|2021-05-05 09:27:10|||||||||14
1620206840000|2021-05-05 09:27:20|||||||||1
1620206850000|2021-05-05 09:27:30|||||||||1
1620206870000|2021-05-05 09:27:50|||||||||2
1620206880000|2021-05-05 09:28:00|||||||||19
1620206890000|2021-05-05 09:28:10|||||||||32
1620206920000|2021-05-05 09:28:40|||||||||1
1620206930000|2021-05-05 09:28:50|||||||||1
1620206940000|2021-05-05 09:29:00|||||||||1
1620206950000|2021-05-05 09:29:10|||||||||1
1620206960000|2021-05-05 09:29:20|||||||||1
1620206980000|2021-05-05 09:29:40|||||||||14
1620206990000|2021-05-05 09:29:50|||||||||1
1620207000000|2021-05-05 09:30:00|||||||||4
1620207030000|2021-05-05 09:30:30|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|353
1620207050000|2021-05-05 09:30:50|||||||||1
1620207060000|2021-05-05 09:31:00|||||||||3
1620207070000|2021-05-05 09:31:10|||||||||3
1620207080000|2021-05-05 09:31:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|45
1620207090000|2021-05-05 09:31:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|70
1620207100000|2021-05-05 09:31:40|||||||||89
1620207110000|2021-05-05 09:31:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|77
1620207120000|2021-05-05 09:32:00|||||||||10
1620207130000|2021-05-05 09:32:10|||||||||1
1620207140000|2021-05-05 09:32:20|||||||||2
1620207160000|2021-05-05 09:32:40|||||||||4
1620207170000|2021-05-05 09:32:50|||||||||1
1620207180000|2021-05-05 09:33:00|||||||||1
1620207210000|2021-05-05 09:33:30|||||||||1
1620207230000|2021-05-05 09:33:50|||||||||1
1620207250000|2021-05-05 09:34:10|||||||||1
1620207290000|2021-05-05 09:34:50|||||||||1
1620207310000|2021-05-05 09:35:10|||||||||1
1620207320000|2021-05-05 09:35:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|122
1620207330000|2021-05-05 09:35:30|||||||||1
1620207360000|2021-05-05 09:36:00|||||||||1
1620207380000|2021-05-05 09:36:20|||||||||2
1620207400000|2021-05-05 09:36:40|||||||||1
1620207430000|2021-05-05 09:37:10|||||||||56
1620207450000|2021-05-05 09:37:30|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|66
1620207460000|2021-05-05 09:37:40|||||||||9
1620207480000|2021-05-05 09:38:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|11
1620207510000|2021-05-05 09:38:30|||||||||1
1620207530000|2021-05-05 09:38:50|12410|12408|12410|12408|12410|12408|12410|12408|33
1620207550000|2021-05-05 09:39:10|||||||||48
1620207580000|2021-05-05 09:39:40|||||||||1
1620207610000|2021-05-05 09:40:10|||||||||35
1620207620000|2021-05-05 09:40:20|||||||||17
1620207660000|2021-05-05 09:41:00|||||||||3
1620207700000|2021-05-05 09:41:40|||||||||1
1620207730000|2021-05-05 09:42:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|23
1620207740000|2021-05-05 09:42:20|||||||||17
1620207750000|2021-05-05 09:42:30|||||||||1
1620207760000|2021-05-05 09:42:40|||||||||501
1620207770000|2021-05-05 09:42:50|||||||||1
1620207780000|2021-05-05 09:43:00|||||||||139
1620207790000|2021-05-05 09:43:10|||||||||1
1620207810000|2021-05-05 09:43:30|||||||||1
1620207840000|2021-05-05 09:44:00|||||||||2
1620207880000|2021-05-05 09:44:40|||||||||1
1620207890000|2021-05-05 09:44:50|||||||||2
1620207900000|2021-05-05 09:45:00|||||||||10
1620207920000|2021-05-05 09:45:20|||||||||1
1620207940000|2021-05-05 09:45:40|||||||||1
1620207950000|2021-05-05 09:45:50|||||||||1
1620207970000|2021-05-05 09:46:10|||||||||3
1620207990000|2021-05-05 09:46:30|||||||||1
1620208000000|2021-05-05 09:46:40|||||||||1
1620208020000|2021-05-05 09:47:00|||||||||18
1620208030000|2021-05-05 09:47:10|||||||||2
1620208050000|2021-05-05 09:47:30|||||||||1
1620208060000|2021-05-05 09:47:40|||||||||1
1620208070000|2021-05-05 09:47:50|||||||||1
1620208080000|2021-05-05 09:48:00|||||||||4
1620208100000|2021-05-05 09:48:20|||||||||1
1620208110000|2021-05-05 09:48:30|||||||||26
1620208140000|2021-05-05 09:49:00|||||||||2
1620208170000|2021-05-05 09:49:30|||||||||1
1620208180000|2021-05-05 09:49:40|||||||||1
1620208190000|2021-05-05 09:49:50|12410|12408|12410|12408|12410|12408|12410|12408|17
1620208200000|2021-05-05 09:50:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|11
1620208220000|2021-05-05 09:50:20|||||||||2
1620208240000|2021-05-05 09:50:40|||||||||1
1620208250000|2021-05-05 09:50:50|||||||||1
1620208270000|2021-05-05 09:51:10|12410|12408|12410|12408|12410|12408|12410|12408|8
1620208320000|2021-05-05 09:52:00|||||||||30
1620208360000|2021-05-05 09:52:40|||||||||1
1620208380000|2021-05-05 09:53:00|||||||||1
1620208400000|2021-05-05 09:53:20|||||||||1
1620208430000|2021-05-05 09:53:50|||||||||2
1620208440000|2021-05-05 09:54:00|||||||||1
1620208470000|2021-05-05 09:54:30|||||||||2
1620208490000|2021-05-05 09:54:50|||||||||1
1620208510000|2021-05-05 09:55:10|||||||||1
1620208540000|2021-05-05 09:55:40|||||||||1
1620208550000|2021-05-05 09:55:50|||||||||70
1620208560000|2021-05-05 09:56:00|||||||||1
1620208580000|2021-05-05 09:56:20|||||||||1
1620208590000|2021-05-05 09:56:30|||||||||2
1620208620000|2021-05-05 09:57:00|||||||||5
1620208630000|2021-05-05 09:57:10|||||||||254
1620208640000|2021-05-05 09:57:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|27
1620208650000|2021-05-05 09:57:30|||||||||1
1620208660000|2021-05-05 09:57:40|||||||||1
1620208690000|2021-05-05 09:58:10|||||||||4
1620208720000|2021-05-05 09:58:40|||||||||1
1620208730000|2021-05-05 09:58:50|||||||||1
1620208750000|2021-05-05 09:59:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|89
1620208790000|2021-05-05 09:59:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|124
1620208800000|2021-05-05 10:00:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|13
1620208840000|2021-05-05 10:00:40|||||||||5
1620208850000|2021-05-05 10:00:50|||||||||1
1620208880000|2021-05-05 10:01:20|||||||||1
1620208920000|2021-05-05 10:02:00|||||||||1
1620208930000|2021-05-05 10:02:10|||||||||2
1620208950000|2021-05-05 10:02:30|||||||||1
1620208990000|2021-05-05 10:03:10|||||||||1
1620209010000|2021-05-05 10:03:30|||||||||1
1620209020000|2021-05-05 10:03:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|288
1620209030000|2021-05-05 10:03:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|43
1620209040000|2021-05-05 10:04:00|||||||||1
1620209050000|2021-05-05 10:04:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|40
1620209060000|2021-05-05 10:04:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|7
1620209070000|2021-05-05 10:04:30|||||||||25
1620209100000|2021-05-05 10:05:00|||||||||1
1620209140000|2021-05-05 10:05:40|||||||||1
1620209180000|2021-05-05 10:06:20|||||||||1
1620209200000|2021-05-05 10:06:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|20
1620209210000|2021-05-05 10:06:50|||||||||1
1620209220000|2021-05-05 10:07:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|8
1620209280000|2021-05-05 10:08:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|9
1620209350000|2021-05-05 10:09:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|146
1620209370000|2021-05-05 10:09:30|||||||||54
1620209390000|2021-05-05 10:09:50|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|70
1620209400000|2021-05-05 10:10:00|||||||||27
1620209430000|2021-05-05 10:10:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|111
1620209440000|2021-05-05 10:10:40|||||||||6
1620209450000|2021-05-05 10:10:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12
1620209460000|2021-05-05 10:11:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|84
1620209480000|2021-05-05 10:11:20|||||||||7
1620209490000|2021-05-05 10:11:30|||||||||6
1620209500000|2021-05-05 10:11:40|||||||||1
1620209510000|2021-05-05 10:11:50|||||||||1
1620209520000|2021-05-05 10:12:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|54
1620209640000|2021-05-05 10:14:00|||||||||187
1620209660000|2021-05-05 10:14:20|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|17
1620209670000|2021-05-05 10:14:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|97
1620209700000|2021-05-05 10:15:00|||||||||2
1620209710000|2021-05-05 10:15:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|109
1620209720000|2021-05-05 10:15:20|||||||||6
1620209730000|2021-05-05 10:15:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|118
1620209790000|2021-05-05 10:16:30|||||||||5
1620209840000|2021-05-05 10:17:20|||||||||8
1620209940000|2021-05-05 10:19:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|337
1620209970000|2021-05-05 10:19:30|||||||||2
1620209990000|2021-05-05 10:19:50|||||||||1
1620210000000|2021-05-05 10:20:00|||||||||1
1620210050000|2021-05-05 10:20:50|||||||||1
1620210060000|2021-05-05 10:21:00|||||||||1
1620210120000|2021-05-05 10:22:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|441
1620210230000|2021-05-05 10:23:50|||||||||1
1620210280000|2021-05-05 10:24:40|||||||||1
1620210290000|2021-05-05 10:24:50|||||||||3
1620210340000|2021-05-05 10:25:40|||||||||1
1620210390000|2021-05-05 10:26:30|||||||||1
1620210410000|2021-05-05 10:26:50|||||||||10
1620210440000|2021-05-05 10:27:20|||||||||1
1620210450000|2021-05-05 10:27:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|305
1620210460000|2021-05-05 10:27:40|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|863
1620210470000|2021-05-05 10:27:50|||||||||1
1620210480000|2021-05-05 10:28:00|||||||||3
1620210500000|2021-05-05 10:28:20|||||||||1
1620210510000|2021-05-05 10:28:30|||||||||1
1620210530000|2021-05-05 10:28:50|||||||||8
1620210540000|2021-05-05 10:29:00|||||||||1
1620210550000|2021-05-05 10:29:10|||||||||20
1620210560000|2021-05-05 10:29:20|||||||||2
1620210570000|2021-05-05 10:29:30|||||||||1
1620210590000|2021-05-05 10:29:50|||||||||2
1620210600000|2021-05-05 10:30:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|619
1620210630000|2021-05-05 10:30:30|||||||||2
1620210640000|2021-05-05 10:30:40|||||||||35
1620210650000|2021-05-05 10:30:50|||||||||17
1620210690000|2021-05-05 10:31:30|||||||||114
1620210700000|2021-05-05 10:31:40|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|191
1620210710000|2021-05-05 10:31:50|||||||||1
1620210720000|2021-05-05 10:32:00|||||||||1
1620210740000|2021-05-05 10:32:20|||||||||4
1620210750000|2021-05-05 10:32:30|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|700
1620210770000|2021-05-05 10:32:50|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|533
1620210790000|2021-05-05 10:33:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|131
1620210820000|2021-05-05 10:33:40|||||||||206
1620210850000|2021-05-05 10:34:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|13
1620210860000|2021-05-05 10:34:20|||||||||88
1620210870000|2021-05-05 10:34:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|32
1620210890000|2021-05-05 10:34:50|||||||||2
1620210910000|2021-05-05 10:35:10|||||||||1
1620210930000|2021-05-05 10:35:30|||||||||1
1620210940000|2021-05-05 10:35:40|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|415
1620210950000|2021-05-05 10:35:50|||||||||79
1620211070000|2021-05-05 10:37:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|233
1620211080000|2021-05-05 10:38:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|66
1620211090000|2021-05-05 10:38:10|||||||||2
1620211100000|2021-05-05 10:38:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|213
1620211110000|2021-05-05 10:38:30|||||||||2
1620211130000|2021-05-05 10:38:50|||||||||1
1620211140000|2021-05-05 10:39:00|||||||||1
1620211150000|2021-05-05 10:39:10|||||||||1
1620211180000|2021-05-05 10:39:40|||||||||2
1620211190000|2021-05-05 10:39:50|||||||||1
1620211200000|2021-05-05 10:40:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|90
1620211260000|2021-05-05 10:41:00|||||||||5
1620252000000|2021-05-05 22:00:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|0
1620252010000|2021-05-05 22:00:10|||||||||3
1620252020000|2021-05-05 22:00:20|||||||||3
1620252030000|2021-05-05 22:00:30|||||||||3
1620252060000|2021-05-05 22:01:00|||||||||2
1620252070000|2021-05-05 22:01:10|||||||||42
1620252170000|2021-05-05 22:02:50|||||||||3
1620252210000|2021-05-05 22:03:30|12424|12422|12424|12422|12424|12422|12424|12422|352
1620252220000|2021-05-05 22:03:40|||||||||6
1620252280000|2021-05-05 22:04:40|||||||||117
1620252310000|2021-05-05 22:05:10|||||||||8
1620252350000|2021-05-05 22:05:50|||||||||1
1620252360000|2021-05-05 22:06:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|43
1620252390000|2021-05-05 22:06:30|||||||||133
1620252420000|2021-05-05 22:07:00|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|17
1620252440000|2021-05-05 22:07:20|||||||||44
1620252500000|2021-05-05 22:08:20|12424|12422|12423.7|12421.7|12424|12422|12423.7|12421.7|56
1620252510000|2021-05-05 22:08:30|12424|12422|12424|12422|12424|12422|12424|12422|0
1620252550000|2021-05-05 22:09:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|4
1620252670000|2021-05-05 22:11:10|||||||||38
1620252860000|2021-05-05 22:14:20|||||||||34
1620252900000|2021-05-05 22:15:00|||||||||14
1620252960000|2021-05-05 22:16:00|||||||||2
1620252970000|2021-05-05 22:16:10|||||||||3
1620253110000|2021-05-05 22:18:30|12424|12422|12424|12422|12424|12422|12424|12422|1
1620253140000|2021-05-05 22:19:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|59
1620253150000|2021-05-05 22:19:10|12423.7|12421.7|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|1
1620253320000|2021-05-05 22:22:00|||||||||1
1620253410000|2021-05-05 22:23:30|||||||||32
1620253420000|2021-05-05 22:23:40|12424|12422|12424|12422|12424|12422|12423.3|12421.3|74
1620253470000|2021-05-05 22:24:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|197
1620253500000|2021-05-05 22:25:00|||||||||1
1620253530000|2021-05-05 22:25:30|||||||||1
1620253540000|2021-05-05 22:25:40|||||||||14
1620253560000|2021-05-05 22:26:00|12424|12422|12424|12422|12424|12422|12424|12422|11
1620253630000|2021-05-05 22:27:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|3
1620253680000|2021-05-05 22:28:00|12424|12422|12424|12422|12424|12422|12424|12422|12
1620253810000|2021-05-05 22:30:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|93
1620253820000|2021-05-05 22:30:20|12424|12422|12424|12422|12424|12422|12424|12422|15
1620253830000|2021-05-05 22:30:30|||||||||5
1620253860000|2021-05-05 22:31:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|16
1620253920000|2021-05-05 22:32:00|||||||||1
1620253930000|2021-05-05 22:32:10|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|69
1620253940000|2021-05-05 22:32:20|||||||||1
1620253980000|2021-05-05 22:33:00|||||||||1
1620253990000|2021-05-05 22:33:10|||||||||137
1620254050000|2021-05-05 22:34:10|12424|12422|12424|12422|12424|12422|12424|12422|21
1620254070000|2021-05-05 22:34:30|||||||||3
1620254100000|2021-05-05 22:35:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|5
1620254120000|2021-05-05 22:35:20|||||||||1
1620254130000|2021-05-05 22:35:30|||||||||2
1620254210000|2021-05-05 22:36:50|||||||||2
1620254220000|2021-05-05 22:37:00|||||||||3
1620254230000|2021-05-05 22:37:10|||||||||3
1620254240000|2021-05-05 22:37:20|||||||||3
1620254250000|2021-05-05 22:37:30|||||||||2
1620254260000|2021-05-05 22:37:40|||||||||2
1620254290000|2021-05-05 22:38:10|||||||||3
1620254320000|2021-05-05 22:38:40|||||||||1
1620254330000|2021-05-05 22:38:50|||||||||6
1620254340000|2021-05-05 22:39:00|||||||||2
1620254350000|2021-05-05 22:39:10|||||||||1
1620254390000|2021-05-05 22:39:50|||||||||2
1620254410000|2021-05-05 22:40:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|4
1620254420000|2021-05-05 22:40:20|||||||||2
1620254430000|2021-05-05 22:40:30|||||||||2
1620254450000|2021-05-05 22:40:50|||||||||1
1620254460000|2021-05-05 22:41:00|||||||||2
1620254470000|2021-05-05 22:41:10|||||||||70
1620254480000|2021-05-05 22:41:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|1
1620254570000|2021-05-05 22:42:50|||||||||3
1620254590000|2021-05-05 22:43:10|||||||||45
1620254600000|2021-05-05 22:43:20|||||||||5
1620254650000|2021-05-05 22:44:10|||||||||2
1620254660000|2021-05-05 22:44:20|||||||||131
1620254670000|2021-05-05 22:44:30|||||||||1
1620254680000|2021-05-05 22:44:40|||||||||2
1620254690000|2021-05-05 22:44:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|17
1620254700000|2021-05-05 22:45:00|||||||||1
1620254710000|2021-05-05 22:45:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|90
1620254790000|2021-05-05 22:46:30|||||||||1
1620254830000|2021-05-05 22:47:10|||||||||2
1620254860000|2021-05-05 22:47:40|||||||||1
1620254870000|2021-05-05 22:47:50|||||||||1
1620254930000|2021-05-05 22:48:50|||||||||2
1620254940000|2021-05-05 22:49:00|||||||||1
1620254950000|2021-05-05 22:49:10|||||||||2
1620255110000|2021-05-05 22:51:50|||||||||1
1620255120000|2021-05-05 22:52:00|||||||||1
1620255140000|2021-05-05 22:52:20|||||||||1
1620255150000|2021-05-05 22:52:30|||||||||1
1620255230000|2021-05-05 22:53:50|||||||||1
1620255310000|2021-05-05 22:55:10|||||||||3
1620255320000|2021-05-05 22:55:20|||||||||40
1620255330000|2021-05-05 22:55:30|||||||||9
1620255340000|2021-05-05 22:55:40|||||||||4
1620255350000|2021-05-05 22:55:50|||||||||4
1620255380000|2021-05-05 22:56:20|||||||||1
1620255390000|2021-05-05 22:56:30|||||||||2
1620255400000|2021-05-05 22:56:40|||||||||2
1620255410000|2021-05-05 22:56:50|||||||||1
1620255440000|2021-05-05 22:57:20|||||||||1
1620255450000|2021-05-05 22:57:30|||||||||1
1620255460000|2021-05-05 22:57:40|||||||||1
1620255550000|2021-05-05 22:59:10|||||||||1
1620255560000|2021-05-05 22:59:20|||||||||1
1620255580000|2021-05-05 22:59:40|||||||||2
1620255640000|2021-05-05 23:00:40|||||||||2
1620255730000|2021-05-05 23:02:10|||||||||1
1620256020000|2021-05-05 23:07:00|||||||||2
1620256030000|2021-05-05 23:07:10|||||||||1
1620256280000|2021-05-05 23:11:20|||||||||1
1620256290000|2021-05-05 23:11:30|||||||||1
1620256300000|2021-05-05 23:11:40|||||||||1
1620256310000|2021-05-05 23:11:50|||||||||1
1620256320000|2021-05-05 23:12:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|165
1620256400000|2021-05-05 23:13:20|||||||||1
1620256470000|2021-05-05 23:14:30|||||||||30
1620256670000|2021-05-05 23:17:50|||||||||1
1620256680000|2021-05-05 23:18:00|||||||||1
1620256690000|2021-05-05 23:18:10|||||||||1
1620256700000|2021-05-05 23:18:20|||||||||1
1620256710000|2021-05-05 23:18:30|||||||||1
1620256720000|2021-05-05 23:18:40|||||||||2
1620256730000|2021-05-05 23:18:50|||||||||2
1620256850000|2021-05-05 23:20:50|||||||||2
1620256970000|2021-05-05 23:22:50|||||||||2
1620256980000|2021-05-05 23:23:00|||||||||1
1620257050000|2021-05-05 23:24:10|||||||||1
1620257150000|2021-05-05 23:25:50|||||||||1
1620257250000|2021-05-05 23:27:30|||||||||100
1620257390000|2021-05-05 23:29:50|||||||||1
1620257810000|2021-05-05 23:36:50|||||||||1
1620257980000|2021-05-05 23:39:40|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|24
1620257990000|2021-05-05 23:39:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|21
1620258060000|2021-05-05 23:41:00|||||||||6
1620258070000|2021-05-05 23:41:10|||||||||1
1620258130000|2021-05-05 23:42:10|||||||||51
1620258240000|2021-05-05 23:44:00|||||||||1
1620258300000|2021-05-05 23:45:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|41
1620258590000|2021-05-05 23:49:50|||||||||1
1620258600000|2021-05-05 23:50:00|||||||||1
1620258650000|2021-05-05 23:50:50|||||||||1
1620258770000|2021-05-05 23:52:50|||||||||1
1620258780000|2021-05-05 23:53:00|||||||||3
1620258790000|2021-05-05 23:53:10|||||||||35
1620258800000|2021-05-05 23:53:20|||||||||37
1620258820000|2021-05-05 23:53:40|||||||||3
1620258830000|2021-05-05 23:53:50|||||||||3
1620258850000|2021-05-05 23:54:10|||||||||3
1620258860000|2021-05-05 23:54:20|||||||||3
1620258870000|2021-05-05 23:54:30|||||||||2
1620258880000|2021-05-05 23:54:40|||||||||4
1620258890000|2021-05-05 23:54:50|||||||||6
1620258900000|2021-05-05 23:55:00|||||||||1
1620259090000|2021-05-05 23:58:10|||||||||2
1620259100000|2021-05-05 23:58:20|||||||||1
1620259110000|2021-05-05 23:58:30|||||||||1
1620259230000|2021-05-06 00:00:30|||||||||5
1620259250000|2021-05-06 00:00:50|||||||||2
1620259290000|2021-05-06 00:01:30|||||||||1
1620259310000|2021-05-06 00:01:50|||||||||2
1620259370000|2021-05-06 00:02:50|||||||||2
1620259430000|2021-05-06 00:03:50|||||||||2
1620259490000|2021-05-06 00:04:50|||||||||2
1620259550000|2021-05-06 00:05:50|||||||||2
1620259610000|2021-05-06 00:06:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|119
1620259620000|2021-05-06 00:07:00|||||||||44
1620259630000|2021-05-06 00:07:10|||||||||14
1620259640000|2021-05-06 00:07:20|||||||||4
1620259690000|2021-05-06 00:08:10|12421.3|12419.3|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|8
1620259710000|2021-05-06 00:08:30|||||||||100
1620259790000|2021-05-06 00:09:50|||||||||1
1620259850000|2021-05-06 00:10:50|||||||||2
1620259860000|2021-05-06 00:11:00|||||||||48
1620259870000|2021-05-06 00:11:10|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|139
1620259890000|2021-05-06 00:11:30|||||||||19
1620259900000|2021-05-06 00:11:40|||||||||8
1620259920000|2021-05-06 00:12:00|||||||||4
1620259980000|2021-05-06 00:13:00|||||||||3
1620260010000|2021-05-06 00:13:30|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|133
1620260090000|2021-05-06 00:14:50|||||||||3
1620260150000|2021-05-06 00:15:50|||||||||3
1620260210000|2021-05-06 00:16:50|||||||||3
1620260270000|2021-05-06 00:17:50|||||||||3
1620260300000|2021-05-06 00:18:20|||||||||1
1620260330000|2021-05-06 00:18:50|||||||||3
1620260370000|2021-05-06 00:19:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|73
1620260380000|2021-05-06 00:19:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|177
1620260390000|2021-05-06 00:19:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|26
1620260400000|2021-05-06 00:20:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|15
1620260440000|2021-05-06 00:20:40|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|102
1620260470000|2021-05-06 00:21:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|0
1620260510000|2021-05-06 00:21:50|||||||||3
1620260570000|2021-05-06 00:22:50|||||||||3
1620260580000|2021-05-06 00:23:00|||||||||90
1620260590000|2021-05-06 00:23:10|||||||||1
1620260610000|2021-05-06 00:23:30|||||||||46
1620260630000|2021-05-06 00:23:50|||||||||3
1620260690000|2021-05-06 00:24:50|||||||||3
1620260700000|2021-05-06 00:25:00|12420.1|12418.1|12420.5|12418.5|12420.5|12418.5|12420.1|12418.1|43
1620260750000|2021-05-06 00:25:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|0
1620260810000|2021-05-06 00:26:50|||||||||2
1620260870000|2021-05-06 00:27:50|||||||||2
1620260890000|2021-05-06 00:28:10|||||||||23
1620260930000|2021-05-06 00:28:50|||||||||2
1620260940000|2021-05-06 00:29:00|||||||||2
1620260990000|2021-05-06 00:29:50|||||||||3
1620261050000|2021-05-06 00:30:50|||||||||1
1620261540000|2021-05-06 00:39:00|||||||||20
1620261640000|2021-05-06 00:40:40|||||||||1
1620261650000|2021-05-06 00:40:50|||||||||1
1620261910000|2021-05-06 00:45:10|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|1380
1620261940000|2021-05-06 00:45:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|104
1620261980000|2021-05-06 00:46:20|||||||||2
1620261990000|2021-05-06 00:46:30|||||||||8
1620262010000|2021-05-06 00:46:50|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|20
1620262020000|2021-05-06 00:47:00|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|23
1620262050000|2021-05-06 00:47:30|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|50
1620262140000|2021-05-06 00:49:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|26
1620262160000|2021-05-06 00:49:20|||||||||260
1620262200000|2021-05-06 00:50:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|245
1620262240000|2021-05-06 00:50:40|||||||||7
1620262270000|2021-05-06 00:51:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|37
1620262280000|2021-05-06 00:51:20|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|209
1620262290000|2021-05-06 00:51:30|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|15
1620262310000|2021-05-06 00:51:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|41
1620262320000|2021-05-06 00:52:00|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|72
1620262340000|2021-05-06 00:52:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|47
1620262360000|2021-05-06 00:52:40|||||||||9
1620262440000|2021-05-06 00:54:00|||||||||1
1620262490000|2021-05-06 00:54:50|||||||||48
1620262520000|2021-05-06 00:55:20|||||||||22
1620262530000|2021-05-06 00:55:30|||||||||16
1620262540000|2021-05-06 00:55:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|22
1620262560000|2021-05-06 00:56:00|||||||||1
1620262580000|2021-05-06 00:56:20|||||||||1
1620262590000|2021-05-06 00:56:30|||||||||1
1620262600000|2021-05-06 00:56:40|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|2
1620262620000|2021-05-06 00:57:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|14
1620262680000|2021-05-06 00:58:00|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|26
1620262720000|2021-05-06 00:58:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|47
1620262740000|2021-05-06 00:59:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|10
1620262760000|2021-05-06 00:59:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|2
1620262770000|2021-05-06 00:59:30|||||||||1
1620262780000|2021-05-06 00:59:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|6
1620262790000|2021-05-06 00:59:50|||||||||152
1620262830000|2021-05-06 01:00:30|||||||||5
1620262840000|2021-05-06 01:00:40|||||||||24
1620262850000|2021-05-06 01:00:50|||||||||94
1620262860000|2021-05-06 01:01:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12
1620262880000|2021-05-06 01:01:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|36
1620262920000|2021-05-06 01:02:00|||||||||1
1620263040000|2021-05-06 01:04:00|||||||||28
1620263050000|2021-05-06 01:04:10|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|126
1620263060000|2021-05-06 01:04:20|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|74
1620263100000|2021-05-06 01:05:00|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|6
1620263110000|2021-05-06 01:05:10|12421.3|12419.3|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|20
1620263140000|2021-05-06 01:05:40|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|6
1620263150000|2021-05-06 01:05:50|||||||||26
1620263160000|2021-05-06 01:06:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|45
1620263240000|2021-05-06 01:07:20|||||||||36
1620263290000|2021-05-06 01:08:10|||||||||50
1620263340000|2021-05-06 01:09:00|||||||||4
1620263350000|2021-05-06 01:09:10|||||||||16
1620263360000|2021-05-06 01:09:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|7
1620263490000|2021-05-06 01:11:30|||||||||7
1620263560000|2021-05-06 01:12:40|||||||||23
1620263980000|2021-05-06 01:19:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|28
1620264080000|2021-05-06 01:21:20|||||||||20
1620264200000|2021-05-06 01:23:20|||||||||1
1620264240000|2021-05-06 01:24:00|||||||||1
1620264350000|2021-05-06 01:25:50|||||||||1
1620264430000|2021-05-06 01:27:10|||||||||2
1620264450000|2021-05-06 01:27:30|||||||||1
1620264500000|2021-05-06 01:28:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|84
1620264510000|2021-05-06 01:28:30|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|163
1620264530000|2021-05-06 01:28:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|9
1620264540000|2021-05-06 01:29:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|6
1620264590000|2021-05-06 01:29:50|||||||||1
1620264650000|2021-05-06 01:30:50|||||||||1
1620264660000|2021-05-06 01:31:00|||||||||13
1620264700000|2021-05-06 01:31:40|||||||||9
1620264740000|2021-05-06 01:32:20|||||||||4
1620264830000|2021-05-06 01:33:50|||||||||2
1620264870000|2021-05-06 01:34:30|||||||||1
1620264880000|2021-05-06 01:34:40|||||||||1
1620264890000|2021-05-06 01:34:50|||||||||2
1620264900000|2021-05-06 01:35:00|||||||||1
1620264950000|2021-05-06 01:35:50|||||||||24
1620264960000|2021-05-06 01:36:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|77
1620265030000|2021-05-06 01:37:10|||||||||18
1620265080000|2021-05-06 01:38:00|||||||||2
1620265130000|2021-05-06 01:38:50|||||||||1
1620265190000|2021-05-06 01:39:50|||||||||1
1620265200000|2021-05-06 01:40:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|59
1620265230000|2021-05-06 01:40:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|69
1620265260000|2021-05-06 01:41:00|||||||||1
1620265280000|2021-05-06 01:41:20|||||||||1
1620265320000|2021-05-06 01:42:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|39
1620265550000|2021-05-06 01:45:50|||||||||1
1620265560000|2021-05-06 01:46:00|||||||||36
1620265610000|2021-05-06 01:46:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|30
1620265630000|2021-05-06 01:47:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|13
1620265640000|2021-05-06 01:47:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|44
1620265740000|2021-05-06 01:49:00|||||||||3
1620265750000|2021-05-06 01:49:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|25
1620265800000|2021-05-06 01:50:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|34
1620265890000|2021-05-06 01:51:30|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|36
1620266010000|2021-05-06 01:53:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|93
1620266040000|2021-05-06 01:54:00|||||||||19
1620266090000|2021-05-06 01:54:50|||||||||5
1620266100000|2021-05-06 01:55:00|||||||||2
1620266160000|2021-05-06 01:56:00|||||||||1
1620266190000|2021-05-06 01:56:30|||||||||3
1620266220000|2021-05-06 01:57:00|||||||||1
1620266260000|2021-05-06 01:57:40|||||||||18
1620266270000|2021-05-06 01:57:50|||||||||1
1620266290000|2021-05-06 01:58:10|||||||||1
1620266330000|2021-05-06 01:58:50|||||||||1
1620266340000|2021-05-06 01:59:00|||||||||2
1620266410000|2021-05-06 02:00:10|||||||||4
1620266450000|2021-05-06 02:00:50|||||||||4
1620266510000|2021-05-06 02:01:50|||||||||11
1620266520000|2021-05-06 02:02:00|||||||||2
1620266530000|2021-05-06 02:02:10|||||||||23
1620266580000|2021-05-06 02:03:00|||||||||5
1620266630000|2021-05-06 02:03:50|||||||||5
1620266640000|2021-05-06 02:04:00|||||||||4
1620266650000|2021-05-06 02:04:10|||||||||5
1620266670000|2021-05-06 02:04:30|||||||||5
1620266690000|2021-05-06 02:04:50|||||||||26
1620266720000|2021-05-06 02:05:20|||||||||1
1620266730000|2021-05-06 02:05:30|||||||||1
1620266750000|2021-05-06 02:05:50|||||||||1
1620266810000|2021-05-06 02:06:50|||||||||1
1620266870000|2021-05-06 02:07:50|||||||||1
1620266880000|2021-05-06 02:08:00|||||||||2
1620266920000|2021-05-06 02:08:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|215
1620266950000|2021-05-06 02:09:10|||||||||5
1620266960000|2021-05-06 02:09:20|||||||||9
1620267030000|2021-05-06 02:10:30|||||||||1
1620267110000|2021-05-06 02:11:50|||||||||1
1620267170000|2021-05-06 02:12:50|||||||||8
1620267190000|2021-05-06 02:13:10|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|521
1620267200000|2021-05-06 02:13:20|||||||||4
1620267220000|2021-05-06 02:13:40|||||||||23
1620267230000|2021-05-06 02:13:50|||||||||3
1620267240000|2021-05-06 02:14:00|||||||||267
1620267300000|2021-05-06 02:15:00|||||||||2
1620267310000|2021-05-06 02:15:10|||||||||1
1620267400000|2021-05-06 02:16:40|||||||||1
1620267520000|2021-05-06 02:18:40|||||||||2
1620267540000|2021-05-06 02:19:00|||||||||2
1620267590000|2021-05-06 02:19:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|18
1620267650000|2021-05-06 02:20:50|||||||||1
1620267710000|2021-05-06 02:21:50|||||||||1
1620267720000|2021-05-06 02:22:00|||||||||12
1620267730000|2021-05-06 02:22:10|||||||||2
1620267740000|2021-05-06 02:22:20|||||||||5
1620267750000|2021-05-06 02:22:30|||||||||2
1620267760000|2021-05-06 02:22:40|||||||||30
1620267790000|2021-05-06 02:23:10|||||||||2
1620267860000|2021-05-06 02:24:20|||||||||1
1620267870000|2021-05-06 02:24:30|||||||||1
1620267950000|2021-05-06 02:25:50|||||||||100
1620267960000|2021-05-06 02:26:00|||||||||30
1620268050000|2021-05-06 02:27:30|||||||||2
1620268150000|2021-05-06 02:29:10|||||||||2
1620268180000|2021-05-06 02:29:40|||||||||1
1620268300000|2021-05-06 02:31:40|||||||||1
1620268310000|2021-05-06 02:31:50|||||||||10
1620268330000|2021-05-06 02:32:10|||||||||210
1620268370000|2021-05-06 02:32:50|||||||||20
1620268380000|2021-05-06 02:33:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|197
1620268400000|2021-05-06 02:33:20|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|50
1620268490000|2021-05-06 02:34:50|||||||||9
1620268500000|2021-05-06 02:35:00|||||||||1
1620268550000|2021-05-06 02:35:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|49
1620268560000|2021-05-06 02:36:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|13
1620268620000|2021-05-06 02:37:00|||||||||4
1620268630000|2021-05-06 02:37:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|8
1620268640000|2021-05-06 02:37:20|||||||||9
1620268760000|2021-05-06 02:39:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12
1620268890000|2021-05-06 02:41:30|||||||||2
1620268910000|2021-05-06 02:41:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|102
1620269070000|2021-05-06 02:44:30|||||||||8
1620269090000|2021-05-06 02:44:50|||||||||1
1620269110000|2021-05-06 02:45:10|||||||||1
1620269140000|2021-05-06 02:45:40|||||||||1
1620269170000|2021-05-06 02:46:10|||||||||9
1620269180000|2021-05-06 02:46:20|||||||||8
1620269190000|2021-05-06 02:46:30|||||||||16
1620269230000|2021-05-06 02:47:10|||||||||1
1620269300000|2021-05-06 02:48:20|||||||||9
1620269310000|2021-05-06 02:48:30|||||||||350
1620269320000|2021-05-06 02:48:40|||||||||451
1620269340000|2021-05-06 02:49:00|||||||||1
1620269370000|2021-05-06 02:49:30|||||||||45
1620269390000|2021-05-06 02:49:50|||||||||7
1620269540000|2021-05-06 02:52:20|||||||||2
1620269560000|2021-05-06 02:52:40|||||||||12
1620269620000|2021-05-06 02:53:40|||||||||1
1620269640000|2021-05-06 02:54:00|||||||||1
1620269680000|2021-05-06 02:54:40|||||||||1
1620269690000|2021-05-06 02:54:50|||||||||2
1620269740000|2021-05-06 02:55:40|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|447
1620269870000|2021-05-06 02:57:50|||||||||1
1620269890000|2021-05-06 02:58:10|||||||||1
1620269990000|2021-05-06 02:59:50|||||||||3
1620270000000|2021-05-06 03:00:00|||||||||1
1620270020000|2021-05-06 03:00:20|||||||||2
1620270040000|2021-05-06 03:00:40|||||||||1
1620270130000|2021-05-06 03:02:10|||||||||262
1620270140000|2021-05-06 03:02:20|||||||||2
1620270150000|2021-05-06 03:02:30|||||||||1
1620270170000|2021-05-06 03:02:50|||||||||1
1620270330000|2021-05-06 03:05:30|||||||||2
1620270340000|2021-05-06 03:05:40|||||||||201
1620270360000|2021-05-06 03:06:00|||||||||2
1620270510000|2021-05-06 03:08:30|||||||||3
1620270530000|2021-05-06 03:08:50|||||||||2
1620270560000|2021-05-06 03:09:20|||||||||2
1620270590000|2021-05-06 03:09:50|||||||||1
1620270640000|2021-05-06 03:10:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|197
1620270670000|2021-05-06 03:11:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|129
1620270720000|2021-05-06 03:12:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|69
1620270760000|2021-05-06 03:12:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|66
1620270820000|2021-05-06 03:13:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|28
1620270890000|2021-05-06 03:14:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|17
1620270980000|2021-05-06 03:16:20|||||||||4
1620271010000|2021-05-06 03:16:50|||||||||1
1620271140000|2021-05-06 03:19:00|||||||||8
1620271240000|2021-05-06 03:20:40|||||||||1
1620271250000|2021-05-06 03:20:50|||||||||2
1620271360000|2021-05-06 03:22:40|||||||||6
1620271460000|2021-05-06 03:24:20|||||||||13
1620271500000|2021-05-06 03:25:00|||||||||17
1620271550000|2021-05-06 03:25:50|||||||||43
1620271560000|2021-05-06 03:26:00|||||||||1
1620271620000|2021-05-06 03:27:00|||||||||1
1620271630000|2021-05-06 03:27:10|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|30
1620271680000|2021-05-06 03:28:00|||||||||1
1620271720000|2021-05-06 03:28:40|||||||||1
1620271730000|2021-05-06 03:28:50|||||||||1
1620271740000|2021-05-06 03:29:00|||||||||1
1620271800000|2021-05-06 03:30:00|||||||||86
1620272010000|2021-05-06 03:33:30|||||||||1
1620272020000|2021-05-06 03:33:40|||||||||1
1620272210000|2021-05-06 03:36:50|||||||||2
1620272260000|2021-05-06 03:37:40|||||||||1
1620272270000|2021-05-06 03:37:50|||||||||1
1620272350000|2021-05-06 03:39:10|||||||||1
1620272390000|2021-05-06 03:39:50|||||||||25
1620272400000|2021-05-06 03:40:00|||||||||2
1620272530000|2021-05-06 03:42:10|||||||||2
1620272540000|2021-05-06 03:42:20|||||||||1
1620272580000|2021-05-06 03:43:00|||||||||1
1620272590000|2021-05-06 03:43:10|||||||||1
1620272630000|2021-05-06 03:43:50|||||||||1
1620272640000|2021-05-06 03:44:00|||||||||1
1620272650000|2021-05-06 03:44:10|||||||||1
1620272660000|2021-05-06 03:44:20|||||||||2
1620272680000|2021-05-06 03:44:40|||||||||1
1620272760000|2021-05-06 03:46:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|17
1620272770000|2021-05-06 03:46:10|||||||||101
1620272780000|2021-05-06 03:46:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|95
1620272790000|2021-05-06 03:46:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|77
1620272940000|2021-05-06 03:49:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|78
1620273010000|2021-05-06 03:50:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|29
1620273020000|2021-05-06 03:50:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|31
1620273030000|2021-05-06 03:50:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|15
1620273140000|2021-05-06 03:52:20|||||||||2
1620273250000|2021-05-06 03:54:10|||||||||1
1620273270000|2021-05-06 03:54:30|||||||||2
1620273480000|2021-05-06 03:58:00|||||||||2
1620273520000|2021-05-06 03:58:40|||||||||2
1620273840000|2021-05-06 04:04:00|||||||||1
1620273910000|2021-05-06 04:05:10|||||||||2
1620273950000|2021-05-06 04:05:50|||||||||1
1620274020000|2021-05-06 04:07:00|||||||||1
1620274120000|2021-05-06 04:08:40|||||||||2
1620274150000|2021-05-06 04:09:10|||||||||2
1620274240000|2021-05-06 04:10:40|||||||||2
1620274280000|2021-05-06 04:11:20|||||||||1
1620274310000|2021-05-06 04:11:50|||||||||1
1620274340000|2021-05-06 04:12:20|||||||||1
1620274360000|2021-05-06 04:12:40|||||||||1
1620274370000|2021-05-06 04:12:50|||||||||1
1620274510000|2021-05-06 04:15:10|||||||||1
1620274530000|2021-05-06 04:15:30|||||||||2
1620274550000|2021-05-06 04:15:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|132
1620274560000|2021-05-06 04:16:00|||||||||1
1620274720000|2021-05-06 04:18:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|47
1620274730000|2021-05-06 04:18:50|||||||||3
1620274740000|2021-05-06 04:19:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|22
1620274760000|2021-05-06 04:19:20|||||||||45
1620274910000|2021-05-06 04:21:50|||||||||2
1620274930000|2021-05-06 04:22:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|58
1620275040000|2021-05-06 04:24:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|43
1620275050000|2021-05-06 04:24:10|||||||||22
1620275100000|2021-05-06 04:25:00|||||||||3
1620275120000|2021-05-06 04:25:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|53
1620275130000|2021-05-06 04:25:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|24
1620275140000|2021-05-06 04:25:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|14
1620275170000|2021-05-06 04:26:10|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|57
1620275180000|2021-05-06 04:26:20|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|52
1620275230000|2021-05-06 04:27:10|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|66
1620275410000|2021-05-06 04:30:10|||||||||2
1620275440000|2021-05-06 04:30:40|||||||||1
1620275460000|2021-05-06 04:31:00|||||||||4
1620275480000|2021-05-06 04:31:20|||||||||6
1620275640000|2021-05-06 04:34:00|||||||||3
1620275710000|2021-05-06 04:35:10|||||||||1
1620275720000|2021-05-06 04:35:20|||||||||2
1620275760000|2021-05-06 04:36:00|||||||||2
1620275820000|2021-05-06 04:37:00|||||||||3
1620275830000|2021-05-06 04:37:10|||||||||1
1620275840000|2021-05-06 04:37:20|||||||||1
1620275850000|2021-05-06 04:37:30|||||||||2
1620275860000|2021-05-06 04:37:40|||||||||2
1620275970000|2021-05-06 04:39:30|||||||||1
1620275980000|2021-05-06 04:39:40|||||||||1
1620276000000|2021-05-06 04:40:00|||||||||2
1620276180000|2021-05-06 04:43:00|||||||||1
1620276360000|2021-05-06 04:46:00|||||||||1
1620276540000|2021-05-06 04:49:00|||||||||1
1620276870000|2021-05-06 04:54:30|||||||||2
1620277160000|2021-05-06 04:59:20|||||||||1
1620277410000|2021-05-06 05:03:30|||||||||114
1620277440000|2021-05-06 05:04:00|||||||||1
1620277450000|2021-05-06 05:04:10|||||||||224
1620277460000|2021-05-06 05:04:20|||||||||1
1620277480000|2021-05-06 05:04:40|||||||||1
1620277510000|2021-05-06 05:05:10|||||||||1
1620277520000|2021-05-06 05:05:20|||||||||1
1620277530000|2021-05-06 05:05:30|||||||||2
1620277550000|2021-05-06 05:05:50|||||||||1
1620277570000|2021-05-06 05:06:10|||||||||1
1620277590000|2021-05-06 05:06:30|||||||||1
1620277610000|2021-05-06 05:06:50|||||||||3
1620277640000|2021-05-06 05:07:20|||||||||1
1620277650000|2021-05-06 05:07:30|||||||||1
1620277660000|2021-05-06 05:07:40|||||||||1
1620277670000|2021-05-06 05:07:50|||||||||1
1620277680000|2021-05-06 05:08:00|||||||||2
1620277690000|2021-05-06 05:08:10|||||||||14
1620277700000|2021-05-06 05:08:20|||||||||4
1620277710000|2021-05-06 05:08:30|||||||||1
1620277720000|2021-05-06 05:08:40|||||||||2
1620277740000|2021-05-06 05:09:00|||||||||5
1620277760000|2021-05-06 05:09:20|||||||||3
1620277770000|2021-05-06 05:09:30|||||||||1
1620277790000|2021-05-06 05:09:50|||||||||1
1620277800000|2021-05-06 05:10:00|||||||||1
1620277820000|2021-05-06 05:10:20|||||||||4
1620277830000|2021-05-06 05:10:30|||||||||1
1620277840000|2021-05-06 05:10:40|||||||||4
1620277850000|2021-05-06 05:10:50|||||||||1
1620277860000|2021-05-06 05:11:00|||||||||2
1620277870000|2021-05-06 05:11:10|||||||||2
1620277900000|2021-05-06 05:11:40|||||||||2
1620277920000|2021-05-06 05:12:00|||||||||2
1620277930000|2021-05-06 05:12:10|||||||||2
1620277940000|2021-05-06 05:12:20|||||||||1
1620277950000|2021-05-06 05:12:30|||||||||1
1620277970000|2021-05-06 05:12:50|||||||||1
1620278010000|2021-05-06 05:13:30|||||||||3
1620278030000|2021-05-06 05:13:50|||||||||1
1620278080000|2021-05-06 05:14:40|||||||||2
1620278090000|2021-05-06 05:14:50|||||||||2
1620278100000|2021-05-06 05:15:00|||||||||1
1620278150000|2021-05-06 05:15:50|||||||||3
1620278160000|2021-05-06 05:16:00|||||||||3
1620278210000|2021-05-06 05:16:50|||||||||2
1620278220000|2021-05-06 05:17:00|||||||||2
1620278230000|2021-05-06 05:17:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|45
1620278240000|2021-05-06 05:17:20|||||||||1
1620278280000|2021-05-06 05:18:00|||||||||16
1620278290000|2021-05-06 05:18:10|||||||||6
1620278330000|2021-05-06 05:18:50|||||||||1
1620278340000|2021-05-06 05:19:00|||||||||3
1620278410000|2021-05-06 05:20:10|||||||||2
1620278520000|2021-05-06 05:22:00|||||||||2
1620278540000|2021-05-06 05:22:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|25
1620278550000|2021-05-06 05:22:30|||||||||1
1620278580000|2021-05-06 05:23:00|||||||||1
1620278600000|2021-05-06 05:23:20|||||||||1
1620278640000|2021-05-06 05:24:00|||||||||1
1620278670000|2021-05-06 05:24:30|||||||||2
1620278680000|2021-05-06 05:24:40|||||||||9
1620278690000|2021-05-06 05:24:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|27
1620278700000|2021-05-06 05:25:00|||||||||1
1620278730000|2021-05-06 05:25:30|||||||||1
1620278740000|2021-05-06 05:25:40|||||||||1
1620278760000|2021-05-06 05:26:00|||||||||1
1620278770000|2021-05-06 05:26:10|||||||||1
1620278810000|2021-05-06 05:26:50|||||||||1
1620278820000|2021-05-06 05:27:00|||||||||1
1620278830000|2021-05-06 05:27:10|||||||||1
1620278840000|2021-05-06 05:27:20|||||||||2
1620278850000|2021-05-06 05:27:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|224
1620278860000|2021-05-06 05:27:40|||||||||2
1620278870000|2021-05-06 05:27:50|||||||||17
1620278880000|2021-05-06 05:28:00|||||||||3
1620278890000|2021-05-06 05:28:10|||||||||5
1620278900000|2021-05-06 05:28:20|||||||||3
1620278910000|2021-05-06 05:28:30|||||||||55
1620278920000|2021-05-06 05:28:40|||||||||3
1620278930000|2021-05-06 05:28:50|||||||||128
1620278940000|2021-05-06 05:29:00|||||||||13
1620278950000|2021-05-06 05:29:10|||||||||7
1620278960000|2021-05-06 05:29:20|||||||||5
1620278970000|2021-05-06 05:29:30|||||||||4
1620278980000|2021-05-06 05:29:40|||||||||3
1620278990000|2021-05-06 05:29:50|||||||||3
1620279000000|2021-05-06 05:30:00|||||||||5
1620279010000|2021-05-06 05:30:10|||||||||3
1620279020000|2021-05-06 05:30:20|||||||||3
1620279030000|2021-05-06 05:30:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|35
1620279080000|2021-05-06 05:31:20|||||||||13
1620279140000|2021-05-06 05:32:20|||||||||2
1620279150000|2021-05-06 05:32:30|||||||||1
1620279180000|2021-05-06 05:33:00|||||||||1
1620279310000|2021-05-06 05:35:10|||||||||1
1620279320000|2021-05-06 05:35:20|||||||||1
1620279340000|2021-05-06 05:35:40|||||||||1
1620279360000|2021-05-06 05:36:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|49
1620279370000|2021-05-06 05:36:10|||||||||2
1620279390000|2021-05-06 05:36:30|||||||||68
1620279400000|2021-05-06 05:36:40|||||||||1
1620279410000|2021-05-06 05:36:50|||||||||2
1620279420000|2021-05-06 05:37:00|||||||||2
1620279430000|2021-05-06 05:37:10|||||||||2
1620279600000|2021-05-06 05:40:00|||||||||3
1620279650000|2021-05-06 05:40:50|||||||||1
1620279680000|2021-05-06 05:41:20|||||||||2
1620279690000|2021-05-06 05:41:30|||||||||14
1620279780000|2021-05-06 05:43:00|||||||||20
1620279860000|2021-05-06 05:44:20|||||||||9
1620279870000|2021-05-06 05:44:30|12424|12422|12424|12422|12424|12422|12424|12422|17
1620279880000|2021-05-06 05:44:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|2
1620280040000|2021-05-06 05:47:20|12424|12422|12424|12422|12424|12422|12424|12422|23
1620280050000|2021-05-06 05:47:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|74
1620280070000|2021-05-06 05:47:50|||||||||28
1620280080000|2021-05-06 05:48:00|12424|12422|12424|12422|12424|12422|12423.3|12421.3|100
1620280120000|2021-05-06 05:48:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|54
1620280170000|2021-05-06 05:49:30|||||||||1
1620280190000|2021-05-06 05:49:50|||||||||195
1620280300000|2021-05-06 05:51:40|12424|12422|12424|12422|12424|12422|12424|12422|200
1620280310000|2021-05-06 05:51:50|||||||||3
1620280320000|2021-05-06 05:52:00|||||||||1
1620280330000|2021-05-06 05:52:10|||||||||3
1620280340000|2021-05-06 05:52:20|||||||||131
1620280350000|2021-05-06 05:52:30|||||||||3
1620280360000|2021-05-06 05:52:40|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|114
1620280370000|2021-05-06 05:52:50|||||||||3
1620280380000|2021-05-06 05:53:00|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|4
1620280390000|2021-05-06 05:53:10|12424|12422|12424|12422|12424|12422|12424|12422|3
1620280400000|2021-05-06 05:53:20|||||||||3
1620280410000|2021-05-06 05:53:30|||||||||5
1620280420000|2021-05-06 05:53:40|||||||||2
1620280430000|2021-05-06 05:53:50|||||||||1
1620280440000|2021-05-06 05:54:00|||||||||2
1620280450000|2021-05-06 05:54:10|12423.3|12421.3|12423.7|12421.7|12423.7|12421.7|12423.3|12421.3|43
1620280480000|2021-05-06 05:54:40|12423.3|12421.3|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|2
1620280490000|2021-05-06 05:54:50|12424|12422|12424|12422|12424|12422|12424|12422|37
1620280500000|2021-05-06 05:55:00|||||||||5
1620280510000|2021-05-06 05:55:10|||||||||4
1620280520000|2021-05-06 05:55:20|||||||||3
1620280530000|2021-05-06 05:55:30|||||||||2
1620280630000|2021-05-06 05:57:10|||||||||10
1620280640000|2021-05-06 05:57:20|||||||||11
1620280670000|2021-05-06 05:57:50|||||||||1
1620280680000|2021-05-06 05:58:00|||||||||2
1620280690000|2021-05-06 05:58:10|||||||||1
1620280700000|2021-05-06 05:58:20|||||||||1
1620280730000|2021-05-06 05:58:50|||||||||10
1620280740000|2021-05-06 05:59:00|||||||||3
1620280750000|2021-05-06 05:59:10|||||||||1
1620280760000|2021-05-06 05:59:20|||||||||3
1620280770000|2021-05-06 05:59:30|||||||||1
1620280780000|2021-05-06 05:59:40|||||||||5
1620280790000|2021-05-06 05:59:50|||||||||4
1620280800000|2021-05-06 06:00:00|||||||||19
1620280810000|2021-05-06 06:00:10|||||||||14
1620280830000|2021-05-06 06:00:30|||||||||9
1620280840000|2021-05-06 06:00:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|27
1620280850000|2021-05-06 06:00:50|||||||||1
1620280860000|2021-05-06 06:01:00|||||||||1
1620280870000|2021-05-06 06:01:10|12424|12422|12424|12422|12424|12422|12424|12422|15
1620280890000|2021-05-06 06:01:30|||||||||2
1620280920000|2021-05-06 06:02:00|||||||||14
1620280930000|2021-05-06 06:02:10|||||||||6
1620280950000|2021-05-06 06:02:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|38
1620281020000|2021-05-06 06:03:40|||||||||8
1620281030000|2021-05-06 06:03:50|||||||||9
1620281040000|2021-05-06 06:04:00|||||||||1
1620281050000|2021-05-06 06:04:10|12424|12422|12424|12422|12424|12422|12424|12422|17
1620281060000|2021-05-06 06:04:20|||||||||5
1620281070000|2021-05-06 06:04:30|||||||||1
1620281100000|2021-05-06 06:05:00|||||||||13
1620281110000|2021-05-06 06:05:10|||||||||7
1620281130000|2021-05-06 06:05:30|||||||||5
1620281140000|2021-05-06 06:05:40|||||||||2
1620281150000|2021-05-06 06:05:50|||||||||1
1620281190000|2021-05-06 06:06:30|||||||||4
1620281200000|2021-05-06 06:06:40|||||||||4
1620281210000|2021-05-06 06:06:50|||||||||262
1620281220000|2021-05-06 06:07:00|||||||||6
1620281270000|2021-05-06 06:07:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12
1620281280000|2021-05-06 06:08:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|29
1620281290000|2021-05-06 06:08:10|12424|12422|12424|12422|12424.8|12422.8|12424|12422|186
1620281300000|2021-05-06 06:08:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|43
1620281310000|2021-05-06 06:08:30|||||||||11
1620281320000|2021-05-06 06:08:40|||||||||2
1620281330000|2021-05-06 06:08:50|||||||||1
1620281340000|2021-05-06 06:09:00|||||||||20
1620281350000|2021-05-06 06:09:10|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|19
1620281360000|2021-05-06 06:09:20|||||||||2
1620281370000|2021-05-06 06:09:30|||||||||12
1620281380000|2021-05-06 06:09:40|12424|12422|12424|12422|12424|12422|12424|12422|16
1620281400000|2021-05-06 06:10:00|||||||||23
1620281420000|2021-05-06 06:10:20|||||||||25
1620281430000|2021-05-06 06:10:30|||||||||8
1620281460000|2021-05-06 06:11:00|||||||||12
1620281470000|2021-05-06 06:11:10|||||||||4
1620281480000|2021-05-06 06:11:20|||||||||4
1620281490000|2021-05-06 06:11:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|13
1620281510000|2021-05-06 06:11:50|||||||||14
1620281520000|2021-05-06 06:12:00|||||||||2
1620281530000|2021-05-06 06:12:10|12424|12422|12424|12422|12424|12422|12424|12422|287
1620281540000|2021-05-06 06:12:20|||||||||8
1620281550000|2021-05-06 06:12:30|||||||||1
1620281560000|2021-05-06 06:12:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|149
1620281570000|2021-05-06 06:12:50|||||||||1
1620281580000|2021-05-06 06:13:00|||||||||1
1620281590000|2021-05-06 06:13:10|||||||||150
1620281600000|2021-05-06 06:13:20|||||||||2
1620281610000|2021-05-06 06:13:30|||||||||6
1620281620000|2021-05-06 06:13:40|||||||||3
1620281630000|2021-05-06 06:13:50|||||||||8
1620281640000|2021-05-06 06:14:00|||||||||8
1620281650000|2021-05-06 06:14:10|12424|12422|12424|12422|12424|12422|12424|12422|12
1620281670000|2021-05-06 06:14:30|||||||||3
1620281700000|2021-05-06 06:15:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|162
1620281710000|2021-05-06 06:15:10|||||||||3
1620281720000|2021-05-06 06:15:20|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|321
1620281810000|2021-05-06 06:16:50|||||||||206
1620281820000|2021-05-06 06:17:00|||||||||3
1620281840000|2021-05-06 06:17:20|||||||||8
1620281880000|2021-05-06 06:18:00|||||||||7
1620281900000|2021-05-06 06:18:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|14
1620281910000|2021-05-06 06:18:30|12424|12422|12424|12422|12424|12422|12424|12422|51
1620281920000|2021-05-06 06:18:40|||||||||1
1620281940000|2021-05-06 06:19:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|38
1620281950000|2021-05-06 06:19:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|3
1620281960000|2021-05-06 06:19:20|||||||||101
1620281970000|2021-05-06 06:19:30|12424|12422|12424|12422|12424.8|12422.8|12424|12422|262
1620282000000|2021-05-06 06:20:00|||||||||3
1620282040000|2021-05-06 06:20:40|||||||||29
1620282050000|2021-05-06 06:20:50|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|73
1620282060000|2021-05-06 06:21:00|||||||||20
1620282080000|2021-05-06 06:21:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|11
1620282120000|2021-05-06 06:22:00|||||||||6
1620282130000|2021-05-06 06:22:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|133
1620282150000|2021-05-06 06:22:30|||||||||2
1620282160000|2021-05-06 06:22:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|28
1620282170000|2021-05-06 06:22:50|||||||||4
1620282180000|2021-05-06 06:23:00|||||||||9
1620282190000|2021-05-06 06:23:10|||||||||1
1620282200000|2021-05-06 06:23:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|50
1620282220000|2021-05-06 06:23:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|93
1620282260000|2021-05-06 06:24:20|||||||||11
1620282270000|2021-05-06 06:24:30|||||||||12
1620282280000|2021-05-06 06:24:40|12422.5|12420.5|12422.9|12420.9|12422.9|12420.9|12422.5|12420.5|143
1620282290000|2021-05-06 06:24:50|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|29
1620282300000|2021-05-06 06:25:00|||||||||18
1620282310000|2021-05-06 06:25:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|43
1620282320000|2021-05-06 06:25:20|||||||||19
1620282360000|2021-05-06 06:26:00|||||||||1
1620282390000|2021-05-06 06:26:30|12424|12422|12424|12422|12424|12422|12424|12422|290
1620282420000|2021-05-06 06:27:00|||||||||13
1620282430000|2021-05-06 06:27:10|||||||||1
1620282450000|2021-05-06 06:27:30|||||||||8
1620282460000|2021-05-06 06:27:40|||||||||5
1620282470000|2021-05-06 06:27:50|||||||||3
1620282480000|2021-05-06 06:28:00|||||||||7
1620282490000|2021-05-06 06:28:10|||||||||1
1620282510000|2021-05-06 06:28:30|||||||||8
1620282520000|2021-05-06 06:28:40|||||||||3
1620282530000|2021-05-06 06:28:50|||||||||3
1620282540000|2021-05-06 06:29:00|||||||||9
1620282560000|2021-05-06 06:29:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|159
1620282600000|2021-05-06 06:30:00|||||||||8
1620282610000|2021-05-06 06:30:10|||||||||14
1620282630000|2021-05-06 06:30:30|||||||||4
1620282650000|2021-05-06 06:30:50|||||||||2
1620282660000|2021-05-06 06:31:00|||||||||3
1620282670000|2021-05-06 06:31:10|||||||||2
1620282690000|2021-05-06 06:31:30|||||||||1
1620282720000|2021-05-06 06:32:00|||||||||1
1620282770000|2021-05-06 06:32:50|||||||||2
1620282800000|2021-05-06 06:33:20|||||||||2
1620282890000|2021-05-06 06:34:50|||||||||4
1620282910000|2021-05-06 06:35:10|||||||||21
1620282920000|2021-05-06 06:35:20|||||||||207
1620282950000|2021-05-06 06:35:50|||||||||1
1620282960000|2021-05-06 06:36:00|||||||||4
1620282970000|2021-05-06 06:36:10|||||||||1
1620282990000|2021-05-06 06:36:30|||||||||1
1620283030000|2021-05-06 06:37:10|||||||||1
1620283050000|2021-05-06 06:37:30|||||||||28
1620283070000|2021-05-06 06:37:50|||||||||3
1620283090000|2021-05-06 06:38:10|||||||||17
1620283100000|2021-05-06 06:38:20|||||||||28
1620283110000|2021-05-06 06:38:30|||||||||24
1620283120000|2021-05-06 06:38:40|||||||||19
1620283130000|2021-05-06 06:38:50|||||||||16
1620283140000|2021-05-06 06:39:00|||||||||3
1620283150000|2021-05-06 06:39:10|||||||||1
1620283160000|2021-05-06 06:39:20|||||||||18
1620283170000|2021-05-06 06:39:30|12424|12422|12424|12422|12424|12422|12424|12422|32
1620283200000|2021-05-06 06:40:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|79
1620283210000|2021-05-06 06:40:10|||||||||1
1620283220000|2021-05-06 06:40:20|||||||||1
1620283260000|2021-05-06 06:41:00|12424|12422|12424|12422|12424|12422|12424|12422|66
1620283270000|2021-05-06 06:41:10|||||||||3
1620283300000|2021-05-06 06:41:40|||||||||7
1620283330000|2021-05-06 06:42:10|||||||||3
1620283360000|2021-05-06 06:42:40|||||||||1
1620283370000|2021-05-06 06:42:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|213
1620283380000|2021-05-06 06:43:00|||||||||8
1620283390000|2021-05-06 06:43:10|||||||||2
1620283410000|2021-05-06 06:43:30|12424|12422|12424|12422|12424|12422|12424|12422|74
1620283440000|2021-05-06 06:44:00|||||||||1
1620283480000|2021-05-06 06:44:40|||||||||1
1620283490000|2021-05-06 06:44:50|||||||||8
1620283500000|2021-05-06 06:45:00|||||||||9
1620283510000|2021-05-06 06:45:10|||||||||2
1620283520000|2021-05-06 06:45:20|||||||||1
1620283560000|2021-05-06 06:46:00|||||||||8
1620283570000|2021-05-06 06:46:10|||||||||2
1620283580000|2021-05-06 06:46:20|||||||||1
1620283600000|2021-05-06 06:46:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|57
1620283730000|2021-05-06 06:48:50|||||||||1
1620283740000|2021-05-06 06:49:00|12424|12422|12424|12422|12424|12422|12424|12422|122
1620283750000|2021-05-06 06:49:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|7
1620283800000|2021-05-06 06:50:00|||||||||1
1620283830000|2021-05-06 06:50:30|12424|12422|12424|12422|12424|12422|12424|12422|49
1620283860000|2021-05-06 06:51:00|||||||||9
1620283870000|2021-05-06 06:51:10|||||||||1
1620283910000|2021-05-06 06:51:50|||||||||1
1620283920000|2021-05-06 06:52:00|||||||||11
1620283960000|2021-05-06 06:52:40|||||||||717
1620283980000|2021-05-06 06:53:00|||||||||549
1620283990000|2021-05-06 06:53:10|||||||||3
1620284000000|2021-05-06 06:53:20|||||||||2
1620284010000|2021-05-06 06:53:30|||||||||3
1620284020000|2021-05-06 06:53:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|205
1620284060000|2021-05-06 06:54:20|||||||||3
1620284090000|2021-05-06 06:54:50|||||||||2
1620284120000|2021-05-06 06:55:20|||||||||1
1620284140000|2021-05-06 06:55:40|||||||||1
1620284150000|2021-05-06 06:55:50|||||||||1
1620284170000|2021-05-06 06:56:10|||||||||1
1620284200000|2021-05-06 06:56:40|||||||||1
1620284210000|2021-05-06 06:56:50|||||||||2
1620284220000|2021-05-06 06:57:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|83
1620284230000|2021-05-06 06:57:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|15
1620284240000|2021-05-06 06:57:20|||||||||1
1620284270000|2021-05-06 06:57:50|||||||||11
1620284280000|2021-05-06 06:58:00|||||||||59
1620284310000|2021-05-06 06:58:30|||||||||34
1620284330000|2021-05-06 06:58:50|12424|12422|12424|12422|12424|12422|12424|12422|230
1620284340000|2021-05-06 06:59:00|||||||||1
1620284360000|2021-05-06 06:59:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|254
1620284390000|2021-05-06 06:59:50|||||||||6
1620284400000|2021-05-06 07:00:00|12424|12422|12424|12422|12424|12422|12424|12422|164
1620284410000|2021-05-06 07:00:10|||||||||2
1620284430000|2021-05-06 07:00:30|||||||||108
1620284470000|2021-05-06 07:01:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|36
1620284490000|2021-05-06 07:01:30|||||||||3
1620284530000|2021-05-06 07:02:10|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|134
1620284540000|2021-05-06 07:02:20|12424|12422|12424|12422|12424|12422|12424|12422|117
1620284550000|2021-05-06 07:02:30|||||||||1
1620284560000|2021-05-06 07:02:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|620
1620284570000|2021-05-06 07:02:50|||||||||2
1620284580000|2021-05-06 07:03:00|||||||||6
1620284590000|2021-05-06 07:03:10|||||||||20
1620284610000|2021-05-06 07:03:30|||||||||21
1620284620000|2021-05-06 07:03:40|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|41
1620284640000|2021-05-06 07:04:00|||||||||61
1620284650000|2021-05-06 07:04:10|||||||||5
1620284660000|2021-05-06 07:04:20|||||||||4
1620284670000|2021-05-06 07:04:30|||||||||3
1620284680000|2021-05-06 07:04:40|||||||||5
1620284700000|2021-05-06 07:05:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|381
1620284710000|2021-05-06 07:05:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|293
1620284740000|2021-05-06 07:05:40|12424|12422|12424|12422|12424|12422|12424|12422|157
1620284830000|2021-05-06 07:07:10|12424.4|12422.4|12424|12422|12424.8|12422.8|12424|12422|25
1620284870000|2021-05-06 07:07:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|256
1620284880000|2021-05-06 07:08:00|||||||||4
1620284890000|2021-05-06 07:08:10|||||||||4
1620284900000|2021-05-06 07:08:20|12424|12422|12424|12422|12424|12422|12424|12422|476
1620284920000|2021-05-06 07:08:40|||||||||1
1620284930000|2021-05-06 07:08:50|||||||||5
1620284940000|2021-05-06 07:09:00|||||||||8
1620284950000|2021-05-06 07:09:10|||||||||5
1620285020000|2021-05-06 07:10:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12
1620285030000|2021-05-06 07:10:30|||||||||7
1620285040000|2021-05-06 07:10:40|||||||||5
1620285060000|2021-05-06 07:11:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|27
1620285070000|2021-05-06 07:11:10|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|85
1620285170000|2021-05-06 07:12:50|||||||||7
1620285180000|2021-05-06 07:13:00|||||||||7
1620285240000|2021-05-06 07:14:00|||||||||1
1620285260000|2021-05-06 07:14:20|||||||||5
1620285290000|2021-05-06 07:14:50|||||||||1
1620285310000|2021-05-06 07:15:10|||||||||1
1620285330000|2021-05-06 07:15:30|||||||||1
1620285340000|2021-05-06 07:15:40|||||||||2
1620285350000|2021-05-06 07:15:50|||||||||3
1620285360000|2021-05-06 07:16:00|||||||||4
1620285370000|2021-05-06 07:16:10|||||||||1
1620285390000|2021-05-06 07:16:30|||||||||1
1620285410000|2021-05-06 07:16:50|||||||||2
1620285420000|2021-05-06 07:17:00|||||||||1
1620285430000|2021-05-06 07:17:10|||||||||2
1620285440000|2021-05-06 07:17:20|||||||||3
1620285450000|2021-05-06 07:17:30|||||||||1
1620285460000|2021-05-06 07:17:40|||||||||1
1620285470000|2021-05-06 07:17:50|||||||||1
1620285480000|2021-05-06 07:18:00|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|459
1620285490000|2021-05-06 07:18:10|||||||||118
1620285500000|2021-05-06 07:18:20|||||||||13
1620285510000|2021-05-06 07:18:30|||||||||12
1620285520000|2021-05-06 07:18:40|||||||||12
1620285530000|2021-05-06 07:18:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|132
1620285540000|2021-05-06 07:19:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|129
1620285550000|2021-05-06 07:19:10|||||||||5
1620285560000|2021-05-06 07:19:20|||||||||6
1620285570000|2021-05-06 07:19:30|||||||||3
1620285580000|2021-05-06 07:19:40|||||||||1
1620285590000|2021-05-06 07:19:50|||||||||1
1620285600000|2021-05-06 07:20:00|||||||||6
1620285610000|2021-05-06 07:20:10|||||||||13
1620285620000|2021-05-06 07:20:20|||||||||5
1620285630000|2021-05-06 07:20:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|523
1620285640000|2021-05-06 07:20:40|||||||||3
1620285650000|2021-05-06 07:20:50|||||||||1
1620285660000|2021-05-06 07:21:00|||||||||726
1620285670000|2021-05-06 07:21:10|||||||||6
1620285680000|2021-05-06 07:21:20|||||||||5
1620285700000|2021-05-06 07:21:40|||||||||5
1620285710000|2021-05-06 07:21:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|114
1620285720000|2021-05-06 07:22:00|||||||||3
1620285730000|2021-05-06 07:22:10|||||||||6
1620285740000|2021-05-06 07:22:20|||||||||5
1620285760000|2021-05-06 07:22:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|35
1620285770000|2021-05-06 07:22:50|||||||||1
1620285790000|2021-05-06 07:23:10|||||||||81
1620285800000|2021-05-06 07:23:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|35
1620285810000|2021-05-06 07:23:30|||||||||6
1620285820000|2021-05-06 07:23:40|||||||||1
1620285830000|2021-05-06 07:23:50|||||||||21
1620285840000|2021-05-06 07:24:00|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|219
1620285850000|2021-05-06 07:24:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|159
1620285860000|2021-05-06 07:24:20|||||||||1
1620285870000|2021-05-06 07:24:30|||||||||6
1620285880000|2021-05-06 07:24:40|||||||||6
1620285890000|2021-05-06 07:24:50|||||||||1
1620285900000|2021-05-06 07:25:00|||||||||20
1620285910000|2021-05-06 07:25:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|59
1620285940000|2021-05-06 07:25:40|||||||||5
1620285950000|2021-05-06 07:25:50|||||||||9
1620285960000|2021-05-06 07:26:00|12424|12422|12424|12422|12424|12422|12424|12422|6
1620285980000|2021-05-06 07:26:20|||||||||9
1620285990000|2021-05-06 07:26:30|||||||||8
1620286000000|2021-05-06 07:26:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|93
1620286010000|2021-05-06 07:26:50|12423.7|12421.7|12423.3|12421.3|12424|12422|12423.3|12421.3|39
1620286020000|2021-05-06 07:27:00|12424|12422|12424|12422|12424|12422|12424|12422|23
1620286030000|2021-05-06 07:27:10|||||||||17
1620286040000|2021-05-06 07:27:20|||||||||22
1620286050000|2021-05-06 07:27:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|171
1620286060000|2021-05-06 07:27:40|||||||||6
1620286070000|2021-05-06 07:27:50|||||||||3
1620286080000|2021-05-06 07:28:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|57
1620286090000|2021-05-06 07:28:10|||||||||14
1620286100000|2021-05-06 07:28:20|||||||||6
1620286110000|2021-05-06 07:28:30|||||||||6
1620286120000|2021-05-06 07:28:40|||||||||5
1620286130000|2021-05-06 07:28:50|||||||||13
1620286150000|2021-05-06 07:29:10|||||||||5
1620286160000|2021-05-06 07:29:20|||||||||6
1620286170000|2021-05-06 07:29:30|||||||||5
1620286180000|2021-05-06 07:29:40|||||||||7
1620286190000|2021-05-06 07:29:50|12424|12422|12424|12422|12424|12422|12424|12422|22
1620286200000|2021-05-06 07:30:00|||||||||17
1620286210000|2021-05-06 07:30:10|||||||||1
1620286220000|2021-05-06 07:30:20|12423.7|12421.7|12423.3|12421.3|12424|12422|12423.3|12421.3|47
1620286250000|2021-05-06 07:30:50|12424|12422|12424|12422|12424|12422|12424|12422|124
1620286260000|2021-05-06 07:31:00|||||||||239
1620286290000|2021-05-06 07:31:30|||||||||2
1620286320000|2021-05-06 07:32:00|||||||||9
1620286330000|2021-05-06 07:32:10|||||||||8
1620286350000|2021-05-06 07:32:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|113
1620286360000|2021-05-06 07:32:40|12424|12422|12424|12422|12424|12422|12424|12422|17
1620286370000|2021-05-06 07:32:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|5
1620286400000|2021-05-06 07:33:20|||||||||91
1620286420000|2021-05-06 07:33:40|||||||||6
1620286450000|2021-05-06 07:34:10|||||||||6
1620286460000|2021-05-06 07:34:20|||||||||2
1620286470000|2021-05-06 07:34:30|||||||||2
1620286480000|2021-05-06 07:34:40|||||||||3
1620286490000|2021-05-06 07:34:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|124
1620286500000|2021-05-06 07:35:00|||||||||12
1620286530000|2021-05-06 07:35:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|11
1620286540000|2021-05-06 07:35:40|||||||||2
1620286550000|2021-05-06 07:35:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|44
1620286560000|2021-05-06 07:36:00|||||||||1
1620286570000|2021-05-06 07:36:10|||||||||88
1620286590000|2021-05-06 07:36:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|130
1620286600000|2021-05-06 07:36:40|||||||||1
1620286610000|2021-05-06 07:36:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|33
1620286620000|2021-05-06 07:37:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|122
1620286630000|2021-05-06 07:37:10|||||||||1
1620286640000|2021-05-06 07:37:20|||||||||1
1620286650000|2021-05-06 07:37:30|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|95
1620286680000|2021-05-06 07:38:00|||||||||15
1620286690000|2021-05-06 07:38:10|||||||||6
1620286700000|2021-05-06 07:38:20|||||||||53
1620286710000|2021-05-06 07:38:30|||||||||103
1620286720000|2021-05-06 07:38:40|||||||||50
1620286740000|2021-05-06 07:39:00|||||||||6
1620286750000|2021-05-06 07:39:10|||||||||24
1620286760000|2021-05-06 07:39:20|||||||||5
1620286770000|2021-05-06 07:39:30|||||||||13
1620286800000|2021-05-06 07:40:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|38
1620286830000|2021-05-06 07:40:30|||||||||80
1620286850000|2021-05-06 07:40:50|||||||||40
1620286860000|2021-05-06 07:41:00|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|79
1620286910000|2021-05-06 07:41:50|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|59
1620286940000|2021-05-06 07:42:20|||||||||1
1620286980000|2021-05-06 07:43:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|140
1620286990000|2021-05-06 07:43:10|||||||||10
1620287000000|2021-05-06 07:43:20|||||||||1
1620287010000|2021-05-06 07:43:30|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|30
1620287020000|2021-05-06 07:43:40|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|3
1620287030000|2021-05-06 07:43:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|2
1620287040000|2021-05-06 07:44:00|||||||||4
1620287050000|2021-05-06 07:44:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|215
1620287070000|2021-05-06 07:44:30|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|33
1620287100000|2021-05-06 07:45:00|||||||||1
1620287130000|2021-05-06 07:45:30|||||||||1
1620287150000|2021-05-06 07:45:50|||||||||5
1620287160000|2021-05-06 07:46:00|||||||||2
1620287170000|2021-05-06 07:46:10|||||||||9
1620287180000|2021-05-06 07:46:20|||||||||15
1620287190000|2021-05-06 07:46:30|||||||||2
1620287200000|2021-05-06 07:46:40|||||||||1
1620287220000|2021-05-06 07:47:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|27
1620287250000|2021-05-06 07:47:30|||||||||1
1620287260000|2021-05-06 07:47:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|97
1620287300000|2021-05-06 07:48:20|||||||||5
1620287310000|2021-05-06 07:48:30|||||||||32
1620287320000|2021-05-06 07:48:40|||||||||1
1620287340000|2021-05-06 07:49:00|||||||||16
1620287360000|2021-05-06 07:49:20|||||||||29
1620287370000|2021-05-06 07:49:30|||||||||44
1620287380000|2021-05-06 07:49:40|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|28
1620287390000|2021-05-06 07:49:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|2
1620287420000|2021-05-06 07:50:20|||||||||1
1620287440000|2021-05-06 07:50:40|||||||||1
1620287460000|2021-05-06 07:51:00|||||||||1
1620287470000|2021-05-06 07:51:10|||||||||24
1620287480000|2021-05-06 07:51:20|||||||||1
1620287490000|2021-05-06 07:51:30|||||||||1
1620287510000|2021-05-06 07:51:50|||||||||34
1620287540000|2021-05-06 07:52:20|||||||||1
1620287550000|2021-05-06 07:52:30|||||||||14
1620287560000|2021-05-06 07:52:40|||||||||1
1620287580000|2021-05-06 07:53:00|||||||||1
1620287590000|2021-05-06 07:53:10|||||||||103
1620287610000|2021-05-06 07:53:30|||||||||1
1620287630000|2021-05-06 07:53:50|||||||||1
1620287640000|2021-05-06 07:54:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|75
1620287680000|2021-05-06 07:54:40|||||||||1
1620287700000|2021-05-06 07:55:00|||||||||1
1620287730000|2021-05-06 07:55:30|||||||||1
1620287750000|2021-05-06 07:55:50|||||||||3
1620287780000|2021-05-06 07:56:20|||||||||2
1620287800000|2021-05-06 07:56:40|||||||||1
1620287820000|2021-05-06 07:57:00|||||||||5
1620287850000|2021-05-06 07:57:30|||||||||2
1620287870000|2021-05-06 07:57:50|||||||||3
1620287880000|2021-05-06 07:58:00|||||||||2
1620287890000|2021-05-06 07:58:10|||||||||2
1620287900000|2021-05-06 07:58:20|||||||||1
1620287910000|2021-05-06 07:58:30|||||||||309
1620287920000|2021-05-06 07:58:40|12424|12422|12424|12422|12424|12422|12424|12422|219
1620287940000|2021-05-06 07:59:00|||||||||2
1620287950000|2021-05-06 07:59:10|||||||||1
1620287960000|2021-05-06 07:59:20|||||||||238
1620287970000|2021-05-06 07:59:30|||||||||16
1620287980000|2021-05-06 07:59:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|151
1620287990000|2021-05-06 07:59:50|||||||||1
1620288000000|2021-05-06 08:00:00|||||||||2
1620288020000|2021-05-06 08:00:20|||||||||95
1620288040000|2021-05-06 08:00:40|||||||||1
1620288060000|2021-05-06 08:01:00|||||||||2
1620288080000|2021-05-06 08:01:20|||||||||33
1620288090000|2021-05-06 08:01:30|||||||||10
1620288110000|2021-05-06 08:01:50|||||||||2
1620288140000|2021-05-06 08:02:20|||||||||1
1620288150000|2021-05-06 08:02:30|12424|12422|12424|12422|12424|12422|12424|12422|233
1620288160000|2021-05-06 08:02:40|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|135
1620288170000|2021-05-06 08:02:50|||||||||20
1620288180000|2021-05-06 08:03:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|87
1620288190000|2021-05-06 08:03:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|79
1620288210000|2021-05-06 08:03:30|||||||||25
1620288230000|2021-05-06 08:03:50|||||||||1
1620288260000|2021-05-06 08:04:20|||||||||1
1620288280000|2021-05-06 08:04:40|||||||||1
1620288300000|2021-05-06 08:05:00|||||||||1
1620288330000|2021-05-06 08:05:30|||||||||1
1620288350000|2021-05-06 08:05:50|||||||||1
1620288360000|2021-05-06 08:06:00|||||||||18
1620288380000|2021-05-06 08:06:20|||||||||45
1620288390000|2021-05-06 08:06:30|||||||||13
1620288400000|2021-05-06 08:06:40|||||||||147
1620288420000|2021-05-06 08:07:00|||||||||4
1620288450000|2021-05-06 08:07:30|||||||||2
1620288470000|2021-05-06 08:07:50|||||||||2
1620288480000|2021-05-06 08:08:00|||||||||1
1620288500000|2021-05-06 08:08:20|||||||||2
1620288520000|2021-05-06 08:08:40|||||||||1
1620288530000|2021-05-06 08:08:50|||||||||1
1620288540000|2021-05-06 08:09:00|||||||||2
1620288550000|2021-05-06 08:09:10|||||||||1
1620288570000|2021-05-06 08:09:30|||||||||1
1620288590000|2021-05-06 08:09:50|||||||||2
1620288600000|2021-05-06 08:10:00|||||||||3
1620288610000|2021-05-06 08:10:10|||||||||1
1620288620000|2021-05-06 08:10:20|||||||||1
1620288640000|2021-05-06 08:10:40|||||||||1
1620288650000|2021-05-06 08:10:50|||||||||71
1620288660000|2021-05-06 08:11:00|||||||||1
1620288670000|2021-05-06 08:11:10|||||||||1
1620288690000|2021-05-06 08:11:30|||||||||1
1620288710000|2021-05-06 08:11:50|12424|12422|12424|12422|12424|12422|12424|12422|164
1620288720000|2021-05-06 08:12:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|67
1620288740000|2021-05-06 08:12:20|||||||||1
1620288750000|2021-05-06 08:12:30|||||||||2
1620288760000|2021-05-06 08:12:40|||||||||2
1620288770000|2021-05-06 08:12:50|||||||||1
1620288780000|2021-05-06 08:13:00|||||||||4
1620288790000|2021-05-06 08:13:10|12424|12422|12424|12422|12424|12422|12424|12422|32
1620288800000|2021-05-06 08:13:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|32
1620288810000|2021-05-06 08:13:30|||||||||2
1620288820000|2021-05-06 08:13:40|12424|12422|12424|12422|12424|12422|12424|12422|13
1620288850000|2021-05-06 08:14:10|||||||||4
1620288860000|2021-05-06 08:14:20|||||||||1
1620288880000|2021-05-06 08:14:40|||||||||2
1620288900000|2021-05-06 08:15:00|||||||||76
1620288920000|2021-05-06 08:15:20|||||||||1
1620288930000|2021-05-06 08:15:30|||||||||1
1620288940000|2021-05-06 08:15:40|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|54
1620288950000|2021-05-06 08:15:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|38
1620288960000|2021-05-06 08:16:00|12424|12422|12424|12422|12424|12422|12424|12422|50
1620288970000|2021-05-06 08:16:10|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|178
1620288990000|2021-05-06 08:16:30|||||||||1
1620289000000|2021-05-06 08:16:40|||||||||1
1620289020000|2021-05-06 08:17:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|52
1620289050000|2021-05-06 08:17:30|||||||||2
1620289070000|2021-05-06 08:17:50|||||||||1
1620289080000|2021-05-06 08:18:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|17
1620289100000|2021-05-06 08:18:20|||||||||1
1620289120000|2021-05-06 08:18:40|||||||||1
1620289140000|2021-05-06 08:19:00|||||||||3
1620289150000|2021-05-06 08:19:10|||||||||10
1620289170000|2021-05-06 08:19:30|||||||||1
1620289180000|2021-05-06 08:19:40|||||||||2
1620289190000|2021-05-06 08:19:50|||||||||73
1620289200000|2021-05-06 08:20:00|||||||||33
1620289220000|2021-05-06 08:20:20|||||||||4
1620289240000|2021-05-06 08:20:40|||||||||2
1620289250000|2021-05-06 08:20:50|||||||||1
1620289260000|2021-05-06 08:21:00|||||||||8
1620289270000|2021-05-06 08:21:10|||||||||2
1620289290000|2021-05-06 08:21:30|||||||||1
1620289310000|2021-05-06 08:21:50|||||||||3
1620289320000|2021-05-06 08:22:00|||||||||7
1620289330000|2021-05-06 08:22:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|23
1620289340000|2021-05-06 08:22:20|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|98
1620289350000|2021-05-06 08:22:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|73
1620289380000|2021-05-06 08:23:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|82
1620289410000|2021-05-06 08:23:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|120
1620289430000|2021-05-06 08:23:50|||||||||1
1620289440000|2021-05-06 08:24:00|||||||||543
1620289450000|2021-05-06 08:24:10|||||||||1
1620289460000|2021-05-06 08:24:20|||||||||12
1620289470000|2021-05-06 08:24:30|||||||||2
1620289480000|2021-05-06 08:24:40|||||||||1
1620289500000|2021-05-06 08:25:00|||||||||8
1620289510000|2021-05-06 08:25:10|||||||||1
1620289530000|2021-05-06 08:25:30|||||||||3
1620289550000|2021-05-06 08:25:50|||||||||1
1620289560000|2021-05-06 08:26:00|12423.7|12421.7|12423.3|12421.3|12424|12422|12423.3|12421.3|283
1620289570000|2021-05-06 08:26:10|||||||||1
1620289580000|2021-05-06 08:26:20|12424|12422|12424|12422|12424|12422|12424|12422|17
1620289600000|2021-05-06 08:26:40|||||||||2
1620289610000|2021-05-06 08:26:50|||||||||2
1620289620000|2021-05-06 08:27:00|||||||||2
1620289650000|2021-05-06 08:27:30|||||||||10
1620289660000|2021-05-06 08:27:40|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|76
1620289670000|2021-05-06 08:27:50|||||||||5
1620289680000|2021-05-06 08:28:00|||||||||15
1620289690000|2021-05-06 08:28:10|||||||||20
1620289700000|2021-05-06 08:28:20|||||||||2
1620289720000|2021-05-06 08:28:40|||||||||2
1620289730000|2021-05-06 08:28:50|||||||||2
1620289740000|2021-05-06 08:29:00|||||||||13
1620289750000|2021-05-06 08:29:10|||||||||1
1620289770000|2021-05-06 08:29:30|12423.7|12421.7|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|104
1620289790000|2021-05-06 08:29:50|||||||||1
1620289800000|2021-05-06 08:30:00|||||||||7
1620289810000|2021-05-06 08:30:10|||||||||10
1620289820000|2021-05-06 08:30:20|||||||||2
1620289830000|2021-05-06 08:30:30|||||||||49
1620289840000|2021-05-06 08:30:40|||||||||1
1620289860000|2021-05-06 08:31:00|||||||||13
1620289870000|2021-05-06 08:31:10|||||||||5
1620289880000|2021-05-06 08:31:20|||||||||2
1620289890000|2021-05-06 08:31:30|||||||||1
1620289900000|2021-05-06 08:31:40|||||||||1
1620289910000|2021-05-06 08:31:50|||||||||11
1620289920000|2021-05-06 08:32:00|||||||||44
1620289940000|2021-05-06 08:32:20|||||||||12
1620289960000|2021-05-06 08:32:40|||||||||1
1620289970000|2021-05-06 08:32:50|||||||||19
1620289980000|2021-05-06 08:33:00|||||||||14
1620289990000|2021-05-06 08:33:10|||||||||11
1620290000000|2021-05-06 08:33:20|||||||||3
1620290010000|2021-05-06 08:33:30|||||||||1
1620290030000|2021-05-06 08:33:50|||||||||1
1620290040000|2021-05-06 08:34:00|||||||||6
1620290060000|2021-05-06 08:34:20|||||||||1
1620290080000|2021-05-06 08:34:40|||||||||1
1620290100000|2021-05-06 08:35:00|||||||||2
1620290110000|2021-05-06 08:35:10|||||||||1
1620290120000|2021-05-06 08:35:20|||||||||5
1620290130000|2021-05-06 08:35:30|||||||||1
1620290140000|2021-05-06 08:35:40|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|364
1620290180000|2021-05-06 08:36:20|||||||||2
1620290200000|2021-05-06 08:36:40|||||||||1
1620290210000|2021-05-06 08:36:50|12424|12422|12424|12422|12424|12422|12424|12422|128
1620290220000|2021-05-06 08:37:00|||||||||11
1620290230000|2021-05-06 08:37:10|||||||||12
1620290250000|2021-05-06 08:37:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|185
1620290260000|2021-05-06 08:37:40|12424.4|12422.4|12424|12422|12424.4|12422.4|12424|12422|50
1620290280000|2021-05-06 08:38:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|45
1620290290000|2021-05-06 08:38:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|60
1620290300000|2021-05-06 08:38:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|226
1620290320000|2021-05-06 08:38:40|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|68
1620290330000|2021-05-06 08:38:50|||||||||12
1620290340000|2021-05-06 08:39:00|||||||||1
1620290370000|2021-05-06 08:39:30|||||||||2
1620290390000|2021-05-06 08:39:50|||||||||12
1620290410000|2021-05-06 08:40:10|||||||||7
1620290420000|2021-05-06 08:40:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|27
1620290430000|2021-05-06 08:40:30|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|22
1620290450000|2021-05-06 08:40:50|||||||||1
1620290460000|2021-05-06 08:41:00|||||||||19
1620290490000|2021-05-06 08:41:30|||||||||102
1620290510000|2021-05-06 08:41:50|||||||||3
1620290520000|2021-05-06 08:42:00|||||||||6
1620290540000|2021-05-06 08:42:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|89
1620290550000|2021-05-06 08:42:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|19
1620290580000|2021-05-06 08:43:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|196
1620290610000|2021-05-06 08:43:30|||||||||1
1620290630000|2021-05-06 08:43:50|||||||||1
1620290640000|2021-05-06 08:44:00|||||||||2
1620290650000|2021-05-06 08:44:10|||||||||12
1620290660000|2021-05-06 08:44:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|8
1620290670000|2021-05-06 08:44:30|||||||||3
1620290680000|2021-05-06 08:44:40|||||||||2
1620290700000|2021-05-06 08:45:00|||||||||2
1620290710000|2021-05-06 08:45:10|||||||||3
1620290730000|2021-05-06 08:45:30|||||||||1
1620290750000|2021-05-06 08:45:50|||||||||2
1620290780000|2021-05-06 08:46:20|||||||||1
1620290800000|2021-05-06 08:46:40|||||||||1
1620290810000|2021-05-06 08:46:50|||||||||6
1620290820000|2021-05-06 08:47:00|||||||||3
1620290850000|2021-05-06 08:47:30|||||||||1
1620290860000|2021-05-06 08:47:40|||||||||3
1620290870000|2021-05-06 08:47:50|||||||||56
1620290880000|2021-05-06 08:48:00|||||||||12
1620290890000|2021-05-06 08:48:10|||||||||451
1620290900000|2021-05-06 08:48:20|||||||||1
1620290920000|2021-05-06 08:48:40|||||||||2
1620290930000|2021-05-06 08:48:50|||||||||2
1620290940000|2021-05-06 08:49:00|||||||||2
1620290960000|2021-05-06 08:49:20|||||||||1
1620290970000|2021-05-06 08:49:30|||||||||3
1620290980000|2021-05-06 08:49:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|835
1620290990000|2021-05-06 08:49:50|||||||||3
1620291000000|2021-05-06 08:50:00|||||||||249
1620291010000|2021-05-06 08:50:10|||||||||38
1620291020000|2021-05-06 08:50:20|||||||||2
1620291030000|2021-05-06 08:50:30|||||||||1
1620291040000|2021-05-06 08:50:40|||||||||1
1620291060000|2021-05-06 08:51:00|||||||||1
1620291070000|2021-05-06 08:51:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|20
1620291080000|2021-05-06 08:51:20|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|57
1620291090000|2021-05-06 08:51:30|||||||||25
1620291100000|2021-05-06 08:51:40|||||||||1
1620291110000|2021-05-06 08:51:50|||||||||1
1620291120000|2021-05-06 08:52:00|||||||||5
1620291140000|2021-05-06 08:52:20|||||||||1
1620291160000|2021-05-06 08:52:40|||||||||41
1620291180000|2021-05-06 08:53:00|||||||||1
1620291200000|2021-05-06 08:53:20|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|136
1620291210000|2021-05-06 08:53:30|||||||||26
1620291220000|2021-05-06 08:53:40|||||||||1
1620291230000|2021-05-06 08:53:50|||||||||55
1620291250000|2021-05-06 08:54:10|12428|12426|12428|12426|12428|12426|12428|12426|70
1620291260000|2021-05-06 08:54:20|||||||||61
1620291270000|2021-05-06 08:54:30|||||||||4
1620291280000|2021-05-06 08:54:40|||||||||196
1620291290000|2021-05-06 08:54:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|214
1620291300000|2021-05-06 08:55:00|||||||||11
1620291310000|2021-05-06 08:55:10|||||||||1
1620291320000|2021-05-06 08:55:20|12428|12426|12428|12426|12428|12426|12428|12426|34
1620291340000|2021-05-06 08:55:40|||||||||108
1620291370000|2021-05-06 08:56:10|||||||||3
1620291390000|2021-05-06 08:56:30|||||||||9
1620291400000|2021-05-06 08:56:40|||||||||2
1620291410000|2021-05-06 08:56:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|222
1620291420000|2021-05-06 08:57:00|||||||||9
1620291430000|2021-05-06 08:57:10|12428|12426|12428|12426|12428|12426|12428|12426|7
1620291440000|2021-05-06 08:57:20|||||||||3
1620291450000|2021-05-06 08:57:30|||||||||2
1620291460000|2021-05-06 08:57:40|||||||||2
1620291480000|2021-05-06 08:58:00|||||||||5
1620291490000|2021-05-06 08:58:10|||||||||4
1620291500000|2021-05-06 08:58:20|||||||||166
1620291510000|2021-05-06 08:58:30|||||||||71
1620291520000|2021-05-06 08:58:40|||||||||1
1620291530000|2021-05-06 08:58:50|||||||||2
1620291540000|2021-05-06 08:59:00|||||||||12
1620291550000|2021-05-06 08:59:10|||||||||5
1620291560000|2021-05-06 08:59:20|||||||||1
1620291570000|2021-05-06 08:59:30|||||||||101
1620291580000|2021-05-06 08:59:40|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|95
1620291590000|2021-05-06 08:59:50|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|42
1620291600000|2021-05-06 09:00:00|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|162
1620291610000|2021-05-06 09:00:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|8
1620291620000|2021-05-06 09:00:20|||||||||41
1620291630000|2021-05-06 09:00:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|26
1620291640000|2021-05-06 09:00:40|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|43
1620291650000|2021-05-06 09:00:50|||||||||4
1620291660000|2021-05-06 09:01:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|19
1620291670000|2021-05-06 09:01:10|||||||||1
1620291680000|2021-05-06 09:01:20|||||||||143
1620291690000|2021-05-06 09:01:30|||||||||4
1620291700000|2021-05-06 09:01:40|||||||||8
1620291710000|2021-05-06 09:01:50|12425.6|12423.6|12425.6|12423.6|12426|12424|12425.6|12423.6|40
1620291720000|2021-05-06 09:02:00|||||||||5
1620291730000|2021-05-06 09:02:10|||||||||6
1620291740000|2021-05-06 09:02:20|||||||||5
1620291760000|2021-05-06 09:02:40|||||||||2
1620291770000|2021-05-06 09:02:50|||||||||1
1620291780000|2021-05-06 09:03:00|||||||||1
1620291790000|2021-05-06 09:03:10|||||||||6
1620291800000|2021-05-06 09:03:20|||||||||13
1620291810000|2021-05-06 09:03:30|||||||||3
1620291820000|2021-05-06 09:03:40|||||||||2
1620291830000|2021-05-06 09:03:50|||||||||4
1620291850000|2021-05-06 09:04:10|||||||||1
1620291860000|2021-05-06 09:04:20|||||||||1
1620291870000|2021-05-06 09:04:30|||||||||1
1620291880000|2021-05-06 09:04:40|||||||||3
1620291890000|2021-05-06 09:04:50|||||||||8
1620291900000|2021-05-06 09:05:00|||||||||4
1620291910000|2021-05-06 09:05:10|||||||||3
1620291920000|2021-05-06 09:05:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|129
1620291930000|2021-05-06 09:05:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|0
1620291940000|2021-05-06 09:05:40|||||||||31
1620291960000|2021-05-06 09:06:00|||||||||3
1620291970000|2021-05-06 09:06:10|||||||||7
1620291980000|2021-05-06 09:06:20|||||||||2
1620291990000|2021-05-06 09:06:30|||||||||20
1620292000000|2021-05-06 09:06:40|||||||||4
1620292010000|2021-05-06 09:06:50|||||||||1
1620292020000|2021-05-06 09:07:00|||||||||13
1620292030000|2021-05-06 09:07:10|||||||||1
1620292040000|2021-05-06 09:07:20|||||||||2
1620292060000|2021-05-06 09:07:40|||||||||1
1620292080000|2021-05-06 09:08:00|||||||||3
1620292100000|2021-05-06 09:08:20|||||||||1
1620292110000|2021-05-06 09:08:30|||||||||6
1620292120000|2021-05-06 09:08:40|||||||||1
1620292130000|2021-05-06 09:08:50|||||||||1
1620292150000|2021-05-06 09:09:10|||||||||1
1620292170000|2021-05-06 09:09:30|||||||||1
1620292190000|2021-05-06 09:09:50|||||||||1
1620292200000|2021-05-06 09:10:00|||||||||2
1620292210000|2021-05-06 09:10:10|||||||||2
1620292220000|2021-05-06 09:10:20|||||||||1
1620292240000|2021-05-06 09:10:40|||||||||1
1620292250000|2021-05-06 09:10:50|||||||||1
1620292260000|2021-05-06 09:11:00|||||||||28
1620292270000|2021-05-06 09:11:10|||||||||1
1620292280000|2021-05-06 09:11:20|||||||||2
1620292290000|2021-05-06 09:11:30|||||||||1
1620292310000|2021-05-06 09:11:50|||||||||3
1620292320000|2021-05-06 09:12:00|||||||||15
1620292330000|2021-05-06 09:12:10|||||||||3
1620292340000|2021-05-06 09:12:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|313
1620292350000|2021-05-06 09:12:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|672
1620292380000|2021-05-06 09:13:00|||||||||2
1620292390000|2021-05-06 09:13:10|||||||||1
1620292400000|2021-05-06 09:13:20|||||||||1
1620292410000|2021-05-06 09:13:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|588
1620292420000|2021-05-06 09:13:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|146
1620292430000|2021-05-06 09:13:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|55
1620292440000|2021-05-06 09:14:00|||||||||23
1620292450000|2021-05-06 09:14:10|||||||||6
1620292460000|2021-05-06 09:14:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|405
1620292470000|2021-05-06 09:14:30|||||||||1
1620292480000|2021-05-06 09:14:40|||||||||6
1620292490000|2021-05-06 09:14:50|||||||||1
1620292520000|2021-05-06 09:15:20|||||||||1
1620292530000|2021-05-06 09:15:30|||||||||2
1620292540000|2021-05-06 09:15:40|||||||||2
1620292550000|2021-05-06 09:15:50|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|58
1620292560000|2021-05-06 09:16:00|||||||||5
1620292570000|2021-05-06 09:16:10|||||||||2
1620292580000|2021-05-06 09:16:20|||||||||2
1620292590000|2021-05-06 09:16:30|||||||||1
1620292600000|2021-05-06 09:16:40|||||||||3
1620292610000|2021-05-06 09:16:50|||||||||1
1620292630000|2021-05-06 09:17:10|||||||||1
1620292640000|2021-05-06 09:17:20|||||||||17
1620292660000|2021-05-06 09:17:40|||||||||1
1620292680000|2021-05-06 09:18:00|||||||||1
1620292690000|2021-05-06 09:18:10|||||||||4
1620292700000|2021-05-06 09:18:20|||||||||1
1620292710000|2021-05-06 09:18:30|||||||||3
1620292720000|2021-05-06 09:18:40|||||||||1
1620292730000|2021-05-06 09:18:50|||||||||2
1620292740000|2021-05-06 09:19:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|123
1620292750000|2021-05-06 09:19:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|101
1620292760000|2021-05-06 09:19:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|104
1620292770000|2021-05-06 09:19:30|||||||||2
1620292780000|2021-05-06 09:19:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|101
1620292790000|2021-05-06 09:19:50|||||||||1
1620292800000|2021-05-06 09:20:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|6
1620292810000|2021-05-06 09:20:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|17
1620292820000|2021-05-06 09:20:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|252
1620292840000|2021-05-06 09:20:40|||||||||1
1620292860000|2021-05-06 09:21:00|||||||||3
1620292870000|2021-05-06 09:21:10|||||||||1
1620292880000|2021-05-06 09:21:20|||||||||2
1620292890000|2021-05-06 09:21:30|||||||||8
1620292900000|2021-05-06 09:21:40|||||||||4
1620292910000|2021-05-06 09:21:50|||||||||1
1620292920000|2021-05-06 09:22:00|||||||||2
1620292930000|2021-05-06 09:22:10|||||||||1
1620292940000|2021-05-06 09:22:20|||||||||10
1620292950000|2021-05-06 09:22:30|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|172
1620292960000|2021-05-06 09:22:40|||||||||1
1620292970000|2021-05-06 09:22:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|331
1620292980000|2021-05-06 09:23:00|||||||||4
1620293000000|2021-05-06 09:23:20|||||||||1
1620293020000|2021-05-06 09:23:40|||||||||5
1620293030000|2021-05-06 09:23:50|||||||||2
1620293040000|2021-05-06 09:24:00|||||||||4
1620293050000|2021-05-06 09:24:10|||||||||1
1620293070000|2021-05-06 09:24:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|335
1620293100000|2021-05-06 09:25:00|||||||||6
1620293110000|2021-05-06 09:25:10|||||||||3
1620293120000|2021-05-06 09:25:20|||||||||1
1620293130000|2021-05-06 09:25:30|||||||||2
1620293140000|2021-05-06 09:25:40|||||||||1
1620293150000|2021-05-06 09:25:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|60
1620293160000|2021-05-06 09:26:00|||||||||3
1620293170000|2021-05-06 09:26:10|||||||||4
1620293180000|2021-05-06 09:26:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|913
1620293190000|2021-05-06 09:26:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|83
1620293200000|2021-05-06 09:26:40|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|74
1620293210000|2021-05-06 09:26:50|||||||||18
1620293220000|2021-05-06 09:27:00|||||||||398
1620293230000|2021-05-06 09:27:10|||||||||2
1620293240000|2021-05-06 09:27:20|||||||||1
1620293250000|2021-05-06 09:27:30|||||||||1
1620293260000|2021-05-06 09:27:40|||||||||4
1620293270000|2021-05-06 09:27:50|||||||||1
1620293280000|2021-05-06 09:28:00|||||||||7
1620293290000|2021-05-06 09:28:10|||||||||1
1620293300000|2021-05-06 09:28:20|||||||||1
1620293320000|2021-05-06 09:28:40|||||||||1
1620293330000|2021-05-06 09:28:50|||||||||19
1620293340000|2021-05-06 09:29:00|||||||||15
1620293350000|2021-05-06 09:29:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|384
1620293370000|2021-05-06 09:29:30|||||||||1
1620293390000|2021-05-06 09:29:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|446
1620293400000|2021-05-06 09:30:00|||||||||6
1620293410000|2021-05-06 09:30:10|||||||||2
1620293420000|2021-05-06 09:30:20|||||||||1
1620293440000|2021-05-06 09:30:40|||||||||1
1620293450000|2021-05-06 09:30:50|||||||||2
1620293460000|2021-05-06 09:31:00|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|467
1620293470000|2021-05-06 09:31:10|||||||||3
1620293480000|2021-05-06 09:31:20|||||||||1
1620293510000|2021-05-06 09:31:50|||||||||1
1620293530000|2021-05-06 09:32:10|||||||||1
1620293550000|2021-05-06 09:32:30|||||||||1
1620293580000|2021-05-06 09:33:00|||||||||2
1620293600000|2021-05-06 09:33:20|||||||||1
1620293620000|2021-05-06 09:33:40|||||||||1
1620293640000|2021-05-06 09:34:00|||||||||1
1620293650000|2021-05-06 09:34:10|||||||||1
1620293670000|2021-05-06 09:34:30|||||||||1
1620293690000|2021-05-06 09:34:50|||||||||1
1620293700000|2021-05-06 09:35:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|206
1620293710000|2021-05-06 09:35:10|||||||||115
1620293720000|2021-05-06 09:35:20|||||||||11
1620293730000|2021-05-06 09:35:30|||||||||6
1620293740000|2021-05-06 09:35:40|||||||||1
1620293760000|2021-05-06 09:36:00|||||||||97
1620293770000|2021-05-06 09:36:10|||||||||32
1620293780000|2021-05-06 09:36:20|||||||||10
1620293790000|2021-05-06 09:36:30|||||||||2
1620293810000|2021-05-06 09:36:50|||||||||1
1620293820000|2021-05-06 09:37:00|||||||||7
1620293830000|2021-05-06 09:37:10|||||||||1
1620293840000|2021-05-06 09:37:20|||||||||15
1620293850000|2021-05-06 09:37:30|||||||||3
1620293870000|2021-05-06 09:37:50|||||||||1
1620293880000|2021-05-06 09:38:00|||||||||8
1620293890000|2021-05-06 09:38:10|||||||||1
1620293900000|2021-05-06 09:38:20|||||||||1
1620293910000|2021-05-06 09:38:30|||||||||2
1620293920000|2021-05-06 09:38:40|||||||||2
1620293940000|2021-05-06 09:39:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|212
1620293950000|2021-05-06 09:39:10|||||||||29
1620293960000|2021-05-06 09:39:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|48
1620293970000|2021-05-06 09:39:30|||||||||2
1620293990000|2021-05-06 09:39:50|||||||||1
1620294000000|2021-05-06 09:40:00|||||||||8
1620294010000|2021-05-06 09:40:10|||||||||6
1620294040000|2021-05-06 09:40:40|||||||||1
1620294060000|2021-05-06 09:41:00|||||||||2
1620294080000|2021-05-06 09:41:20|||||||||1
1620294100000|2021-05-06 09:41:40|||||||||1
1620294110000|2021-05-06 09:41:50|||||||||50
1620294130000|2021-05-06 09:42:10|||||||||2
1620294150000|2021-05-06 09:42:30|||||||||5
1620294160000|2021-05-06 09:42:40|||||||||4
1620294170000|2021-05-06 09:42:50|||||||||1
1620294180000|2021-05-06 09:43:00|||||||||1
1620294190000|2021-05-06 09:43:10|||||||||371
1620294200000|2021-05-06 09:43:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|197
1620294240000|2021-05-06 09:44:00|||||||||1
1620294270000|2021-05-06 09:44:30|||||||||1
1620294280000|2021-05-06 09:44:40|||||||||4
1620294290000|2021-05-06 09:44:50|||||||||5
1620294300000|2021-05-06 09:45:00|||||||||6
1620294310000|2021-05-06 09:45:10|||||||||9
1620294320000|2021-05-06 09:45:20|||||||||9
1620294330000|2021-05-06 09:45:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|24
1620294340000|2021-05-06 09:45:40|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|186
1620294350000|2021-05-06 09:45:50|||||||||1
1620294360000|2021-05-06 09:46:00|||||||||1
1620294380000|2021-05-06 09:46:20|||||||||1
1620294400000|2021-05-06 09:46:40|||||||||2
1620294410000|2021-05-06 09:46:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|81
1620294420000|2021-05-06 09:47:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|30
1620294450000|2021-05-06 09:47:30|||||||||1
1620294460000|2021-05-06 09:47:40|||||||||4
1620294470000|2021-05-06 09:47:50|||||||||1
1620294500000|2021-05-06 09:48:20|||||||||1
1620294520000|2021-05-06 09:48:40|||||||||1
1620294540000|2021-05-06 09:49:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|56
1620294560000|2021-05-06 09:49:20|||||||||1
1620294590000|2021-05-06 09:49:50|||||||||1
1620294600000|2021-05-06 09:50:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|86
1620294610000|2021-05-06 09:50:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|136
1620294630000|2021-05-06 09:50:30|||||||||1
1620294660000|2021-05-06 09:51:00|||||||||2
1620294680000|2021-05-06 09:51:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|16
1620294700000|2021-05-06 09:51:40|||||||||1
1620294710000|2021-05-06 09:51:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|11
1620294720000|2021-05-06 09:52:00|||||||||9
1620294750000|2021-05-06 09:52:30|||||||||1
1620294770000|2021-05-06 09:52:50|||||||||2
1620294780000|2021-05-06 09:53:00|||||||||1
1620294790000|2021-05-06 09:53:10|||||||||2
1620294820000|2021-05-06 09:53:40|||||||||1
1620294830000|2021-05-06 09:53:50|||||||||18
1620294840000|2021-05-06 09:54:00|||||||||1
1620294860000|2021-05-06 09:54:20|||||||||1
1620294870000|2021-05-06 09:54:30|||||||||7
1620294880000|2021-05-06 09:54:40|||||||||12
1620294890000|2021-05-06 09:54:50|||||||||9
1620294900000|2021-05-06 09:55:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|260
1620294910000|2021-05-06 09:55:10|||||||||2
1620294930000|2021-05-06 09:55:30|||||||||1
1620294960000|2021-05-06 09:56:00|||||||||1
1620294970000|2021-05-06 09:56:10|||||||||10
1620294980000|2021-05-06 09:56:20|||||||||1
1620295000000|2021-05-06 09:56:40|||||||||1
1620295020000|2021-05-06 09:57:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|31
1620295030000|2021-05-06 09:57:10|||||||||5
1620295050000|2021-05-06 09:57:30|||||||||1
1620295070000|2021-05-06 09:57:50|||||||||1
1620295090000|2021-05-06 09:58:10|||||||||1
1620295120000|2021-05-06 09:58:40|||||||||1
1620295140000|2021-05-06 09:59:00|||||||||1
1620295160000|2021-05-06 09:59:20|||||||||1
1620295190000|2021-05-06 09:59:50|||||||||2
1620295200000|2021-05-06 10:00:00|||||||||26
1620295210000|2021-05-06 10:00:10|||||||||1
1620295220000|2021-05-06 10:00:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|711
1620295230000|2021-05-06 10:00:30|||||||||1
1620295240000|2021-05-06 10:00:40|||||||||628
1620295250000|2021-05-06 10:00:50|||||||||2
1620295260000|2021-05-06 10:01:00|||||||||1
1620295270000|2021-05-06 10:01:10|||||||||2
1620295280000|2021-05-06 10:01:20|||||||||2
1620295300000|2021-05-06 10:01:40|||||||||2
1620295320000|2021-05-06 10:02:00|||||||||2
1620295340000|2021-05-06 10:02:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|13
1620295350000|2021-05-06 10:02:30|||||||||15
1620295360000|2021-05-06 10:02:40|||||||||4
1620295370000|2021-05-06 10:02:50|||||||||3
1620295380000|2021-05-06 10:03:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|4
1620295390000|2021-05-06 10:03:10|||||||||1
1620295400000|2021-05-06 10:03:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|133
1620295420000|2021-05-06 10:03:40|||||||||4
1620295430000|2021-05-06 10:03:50|||||||||71
1620295440000|2021-05-06 10:04:00|||||||||10
1620295450000|2021-05-06 10:04:10|||||||||96
1620295460000|2021-05-06 10:04:20|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|118
1620295480000|2021-05-06 10:04:40|||||||||3
1620295490000|2021-05-06 10:04:50|||||||||4
1620295500000|2021-05-06 10:05:00|||||||||8
1620295510000|2021-05-06 10:05:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|9
1620295530000|2021-05-06 10:05:30|||||||||1
1620295550000|2021-05-06 10:05:50|||||||||2
1620295580000|2021-05-06 10:06:20|||||||||1
1620295600000|2021-05-06 10:06:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|104
1620295610000|2021-05-06 10:06:50|||||||||4
1620295620000|2021-05-06 10:07:00|||||||||25
1620295630000|2021-05-06 10:07:10|||||||||6
1620295640000|2021-05-06 10:07:20|12426.4|12424.4|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|18
1620295650000|2021-05-06 10:07:30|||||||||1
1620295670000|2021-05-06 10:07:50|||||||||3
1620295680000|2021-05-06 10:08:00|||||||||28
1620295690000|2021-05-06 10:08:10|||||||||2
1620295700000|2021-05-06 10:08:20|||||||||1
1620295710000|2021-05-06 10:08:30|||||||||2
1620295740000|2021-05-06 10:09:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|112
1620295760000|2021-05-06 10:09:20|||||||||1
1620295780000|2021-05-06 10:09:40|||||||||1
1620295810000|2021-05-06 10:10:10|||||||||1
1620295830000|2021-05-06 10:10:30|||||||||1
1620295840000|2021-05-06 10:10:40|||||||||1
1620295850000|2021-05-06 10:10:50|||||||||5
1620295860000|2021-05-06 10:11:00|||||||||3
1620295870000|2021-05-06 10:11:10|||||||||1
1620295880000|2021-05-06 10:11:20|||||||||2
1620295900000|2021-05-06 10:11:40|||||||||2
1620295910000|2021-05-06 10:11:50|||||||||4
1620295920000|2021-05-06 10:12:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|133
1620295930000|2021-05-06 10:12:10|||||||||1
1620295940000|2021-05-06 10:12:20|||||||||2
1620295950000|2021-05-06 10:12:30|||||||||1
1620295970000|2021-05-06 10:12:50|||||||||2
1620295980000|2021-05-06 10:13:00|||||||||3
1620295990000|2021-05-06 10:13:10|||||||||1
1620296010000|2021-05-06 10:13:30|||||||||1
1620296040000|2021-05-06 10:14:00|||||||||1
1620296060000|2021-05-06 10:14:20|||||||||1
1620296070000|2021-05-06 10:14:30|||||||||1
1620296080000|2021-05-06 10:14:40|||||||||1
1620296110000|2021-05-06 10:15:10|||||||||1
1620296120000|2021-05-06 10:15:20|||||||||1
1620296130000|2021-05-06 10:15:30|||||||||1
1620296140000|2021-05-06 10:15:40|||||||||1
1620296150000|2021-05-06 10:15:50|||||||||1
1620296170000|2021-05-06 10:16:10|||||||||1
1620296180000|2021-05-06 10:16:20|||||||||2
1620296190000|2021-05-06 10:16:30|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|15
1620296210000|2021-05-06 10:16:50|||||||||43
1620296240000|2021-05-06 10:17:20|||||||||1
1620296270000|2021-05-06 10:17:50|||||||||1
1620296280000|2021-05-06 10:18:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|6
1620296290000|2021-05-06 10:18:10|||||||||1
1620296300000|2021-05-06 10:18:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|250
1620296310000|2021-05-06 10:18:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|65
1620296320000|2021-05-06 10:18:40|||||||||8
1620296340000|2021-05-06 10:19:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|33
1620296350000|2021-05-06 10:19:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|16
1620296360000|2021-05-06 10:19:20|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|21
1620296370000|2021-05-06 10:19:30|||||||||4
1620296380000|2021-05-06 10:19:40|||||||||1
1620296390000|2021-05-06 10:19:50|||||||||1
1620296400000|2021-05-06 10:20:00|||||||||17
1620296410000|2021-05-06 10:20:10|||||||||2
1620296420000|2021-05-06 10:20:20|||||||||2
1620296430000|2021-05-06 10:20:30|||||||||4
1620296440000|2021-05-06 10:20:40|||||||||7
1620296450000|2021-05-06 10:20:50|||||||||17
1620296470000|2021-05-06 10:21:10|||||||||1
1620296500000|2021-05-06 10:21:40|||||||||1
1620296520000|2021-05-06 10:22:00|||||||||1
1620296540000|2021-05-06 10:22:20|||||||||1
1620296570000|2021-05-06 10:22:50|||||||||1
1620296590000|2021-05-06 10:23:10|||||||||1
1620296600000|2021-05-06 10:23:20|||||||||2
1620296610000|2021-05-06 10:23:30|||||||||1
1620296630000|2021-05-06 10:23:50|||||||||1
1620296650000|2021-05-06 10:24:10|||||||||1
1620296660000|2021-05-06 10:24:20|||||||||1
1620296670000|2021-05-06 10:24:30|||||||||4
1620296680000|2021-05-06 10:24:40|||||||||121
1620296700000|2021-05-06 10:25:00|||||||||4
1620296710000|2021-05-06 10:25:10|||||||||3
1620296730000|2021-05-06 10:25:30|||||||||7
1620296740000|2021-05-06 10:25:40|||||||||7
1620296750000|2021-05-06 10:25:50|||||||||4
1620296760000|2021-05-06 10:26:00|||||||||41
1620296770000|2021-05-06 10:26:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|82
1620296800000|2021-05-06 10:26:40|||||||||1
1620296810000|2021-05-06 10:26:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|20
1620296820000|2021-05-06 10:27:00|||||||||7
1620296840000|2021-05-06 10:27:20|||||||||1
1620296850000|2021-05-06 10:27:30|||||||||1
1620296860000|2021-05-06 10:27:40|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|133
1620296890000|2021-05-06 10:28:10|12428|12426|12428|12426|12428|12426|12428|12426|42
1620296900000|2021-05-06 10:28:20|||||||||2
1620296910000|2021-05-06 10:28:30|||||||||7
1620296920000|2021-05-06 10:28:40|||||||||3
1620296930000|2021-05-06 10:28:50|||||||||4
1620296940000|2021-05-06 10:29:00|||||||||8
1620296950000|2021-05-06 10:29:10|||||||||1
1620296960000|2021-05-06 10:29:20|||||||||2
1620296970000|2021-05-06 10:29:30|||||||||1
1620296980000|2021-05-06 10:29:40|||||||||3
1620296990000|2021-05-06 10:29:50|||||||||2
1620297000000|2021-05-06 10:30:00|||||||||44
1620297010000|2021-05-06 10:30:10|||||||||4
1620297020000|2021-05-06 10:30:20|||||||||4
1620297030000|2021-05-06 10:30:30|||||||||3
1620297050000|2021-05-06 10:30:50|||||||||5
1620297060000|2021-05-06 10:31:00|||||||||8
1620297070000|2021-05-06 10:31:10|||||||||1
1620297090000|2021-05-06 10:31:30|||||||||1
1620297120000|2021-05-06 10:32:00|||||||||12
1620297130000|2021-05-06 10:32:10|||||||||1
1620297140000|2021-05-06 10:32:20|||||||||1
1620297160000|2021-05-06 10:32:40|||||||||2
1620297170000|2021-05-06 10:32:50|||||||||3
1620297180000|2021-05-06 10:33:00|||||||||7
1620297190000|2021-05-06 10:33:10|||||||||1
1620297210000|2021-05-06 10:33:30|||||||||1
1620297230000|2021-05-06 10:33:50|||||||||1
1620297260000|2021-05-06 10:34:20|||||||||1
1620297280000|2021-05-06 10:34:40|||||||||1
1620297300000|2021-05-06 10:35:00|||||||||11
1620297310000|2021-05-06 10:35:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|222
1620297320000|2021-05-06 10:35:20|||||||||207
1620297340000|2021-05-06 10:35:40|||||||||21
1620297350000|2021-05-06 10:35:50|||||||||4
1620297360000|2021-05-06 10:36:00|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|119
1620297370000|2021-05-06 10:36:10|||||||||10
1620297380000|2021-05-06 10:36:20|||||||||4
1620297390000|2021-05-06 10:36:30|||||||||72
1620297400000|2021-05-06 10:36:40|12428|12426|12428|12426|12428|12426|12428|12426|13
1620297420000|2021-05-06 10:37:00|||||||||1
1620297440000|2021-05-06 10:37:20|||||||||7
1620297450000|2021-05-06 10:37:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|183
1620297460000|2021-05-06 10:37:40|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|52
1620297470000|2021-05-06 10:37:50|||||||||3
1620297480000|2021-05-06 10:38:00|||||||||86
1620297490000|2021-05-06 10:38:10|||||||||7
1620297500000|2021-05-06 10:38:20|||||||||207
1620297510000|2021-05-06 10:38:30|12428|12426|12428|12426|12428|12426|12428|12426|194
1620297530000|2021-05-06 10:38:50|||||||||6
1620297550000|2021-05-06 10:39:10|||||||||1
1620297580000|2021-05-06 10:39:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|58
1620297590000|2021-05-06 10:39:50|||||||||10
1620297600000|2021-05-06 10:40:00|||||||||9
1620297610000|2021-05-06 10:40:10|||||||||15
1620297620000|2021-05-06 10:40:20|||||||||2
1620297640000|2021-05-06 10:40:40|||||||||1
1620297650000|2021-05-06 10:40:50|||||||||2
1620297660000|2021-05-06 10:41:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|362
1620297670000|2021-05-06 10:41:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|215
1620297690000|2021-05-06 10:41:30|||||||||1
1620297710000|2021-05-06 10:41:50|||||||||1
1620297720000|2021-05-06 10:42:00|||||||||1
1620297740000|2021-05-06 10:42:20|||||||||1
1620297760000|2021-05-06 10:42:40|||||||||1
1620297780000|2021-05-06 10:43:00|||||||||1
1620297810000|2021-05-06 10:43:30|||||||||1
1620297830000|2021-05-06 10:43:50|||||||||1
1620297850000|2021-05-06 10:44:10|||||||||1
1620297870000|2021-05-06 10:44:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|483
1620297880000|2021-05-06 10:44:40|||||||||20
1620297890000|2021-05-06 10:44:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|57
1620297900000|2021-05-06 10:45:00|||||||||256
1620297910000|2021-05-06 10:45:10|||||||||14
1620297920000|2021-05-06 10:45:20|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|207
1620297930000|2021-05-06 10:45:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|30
1620297950000|2021-05-06 10:45:50|||||||||1
1620297970000|2021-05-06 10:46:10|||||||||1
1620297980000|2021-05-06 10:46:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|311
1620298010000|2021-05-06 10:46:50|||||||||1
1620298020000|2021-05-06 10:47:00|||||||||8
1620298030000|2021-05-06 10:47:10|||||||||8
1620298040000|2021-05-06 10:47:20|||||||||6
1620298050000|2021-05-06 10:47:30|||||||||2
1620298060000|2021-05-06 10:47:40|||||||||1
1620298080000|2021-05-06 10:48:00|||||||||2
1620298090000|2021-05-06 10:48:10|||||||||5
1620298100000|2021-05-06 10:48:20|||||||||2
1620298110000|2021-05-06 10:48:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|225
1620298130000|2021-05-06 10:48:50|||||||||1
1620298140000|2021-05-06 10:49:00|||||||||2
1620298150000|2021-05-06 10:49:10|||||||||5
1620298160000|2021-05-06 10:49:20|||||||||3
1620298180000|2021-05-06 10:49:40|||||||||1
1620298200000|2021-05-06 10:50:00|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428|12426|746
1620298210000|2021-05-06 10:50:10|||||||||1
1620298220000|2021-05-06 10:50:20|12428|12426|12428|12426|12428|12426|12428|12426|271
1620298230000|2021-05-06 10:50:30|||||||||2
1620298240000|2021-05-06 10:50:40|||||||||1
1620298250000|2021-05-06 10:50:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|266
1620298260000|2021-05-06 10:51:00|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|249
1620298270000|2021-05-06 10:51:10|||||||||3
1620298280000|2021-05-06 10:51:20|||||||||1
1620298290000|2021-05-06 10:51:30|||||||||5
1620298300000|2021-05-06 10:51:40|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|470
1620298310000|2021-05-06 10:51:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|206
1620298320000|2021-05-06 10:52:00|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|19
1620298330000|2021-05-06 10:52:10|||||||||4
1620298340000|2021-05-06 10:52:20|||||||||2
1620298350000|2021-05-06 10:52:30|||||||||2
1620298360000|2021-05-06 10:52:40|||||||||1
1620298380000|2021-05-06 10:53:00|||||||||22
1620298390000|2021-05-06 10:53:10|||||||||5
1620298410000|2021-05-06 10:53:30|||||||||3
1620298430000|2021-05-06 10:53:50|||||||||1
1620298450000|2021-05-06 10:54:10|||||||||208
1620298470000|2021-05-06 10:54:30|||||||||1
1620298500000|2021-05-06 10:55:00|||||||||1
1620298520000|2021-05-06 10:55:20|||||||||1
1620298530000|2021-05-06 10:55:30|||||||||81
1620298570000|2021-05-06 10:56:10|||||||||1
1620298590000|2021-05-06 10:56:30|||||||||1
1620298600000|2021-05-06 10:56:40|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|304
1620298610000|2021-05-06 10:56:50|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|17
1620298620000|2021-05-06 10:57:00|||||||||10
1620298630000|2021-05-06 10:57:10|||||||||1
1620298640000|2021-05-06 10:57:20|||||||||1
1620298650000|2021-05-06 10:57:30|||||||||1
1620298660000|2021-05-06 10:57:40|||||||||9
1620298670000|2021-05-06 10:57:50|||||||||7
1620298680000|2021-05-06 10:58:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|197
1620298690000|2021-05-06 10:58:10|||||||||5
1620298700000|2021-05-06 10:58:20|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|15
1620298710000|2021-05-06 10:58:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|0
1620298720000|2021-05-06 10:58:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|9
1620298730000|2021-05-06 10:58:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|5
1620298740000|2021-05-06 10:59:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|13
1620298750000|2021-05-06 10:59:10|||||||||10
1620298770000|2021-05-06 10:59:30|||||||||100
1620298790000|2021-05-06 10:59:50|||||||||2
1620298810000|2021-05-06 11:00:10|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|23
1620298820000|2021-05-06 11:00:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|409
1620298830000|2021-05-06 11:00:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|83
1620298840000|2021-05-06 11:00:40|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|30
1620298850000|2021-05-06 11:00:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|79
1620298860000|2021-05-06 11:01:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|100
1620298870000|2021-05-06 11:01:10|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|220
1620298880000|2021-05-06 11:01:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|65
1620298890000|2021-05-06 11:01:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|207
1620298900000|2021-05-06 11:01:40|||||||||107
1620298910000|2021-05-06 11:01:50|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|25
1620298920000|2021-05-06 11:02:00|||||||||196
1620298930000|2021-05-06 11:02:10|||||||||3
1620298940000|2021-05-06 11:02:20|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|23
1620298950000|2021-05-06 11:02:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|11
1620298960000|2021-05-06 11:02:40|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|323
1620298970000|2021-05-06 11:02:50|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|806
1620298980000|2021-05-06 11:03:00|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|55
1620298990000|2021-05-06 11:03:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|91
1620299000000|2021-05-06 11:03:20|12428|12426|12426.4|12424.4|12428|12426|12426.4|12424.4|247
1620299010000|2021-05-06 11:03:30|12426|12424|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|97
1620299020000|2021-05-06 11:03:40|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|541
1620299030000|2021-05-06 11:03:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|76
1620299040000|2021-05-06 11:04:00|||||||||106
1620299050000|2021-05-06 11:04:10|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|2720
1620299060000|2021-05-06 11:04:20|12424|12422|12423.3|12421.3|12424|12422|12422.5|12420.5|1132
1620299070000|2021-05-06 11:04:30|12424|12422|12424|12422|12424|12422|12424|12422|355
1620299080000|2021-05-06 11:04:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|57
1620299100000|2021-05-06 11:05:00|12424|12422|12424|12422|12424|12422|12424|12422|19
1620299110000|2021-05-06 11:05:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|24
1620299120000|2021-05-06 11:05:20|||||||||110
1620299130000|2021-05-06 11:05:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|77
1620299140000|2021-05-06 11:05:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|108
1620299150000|2021-05-06 11:05:50|||||||||2
1620299160000|2021-05-06 11:06:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|210
1620299170000|2021-05-06 11:06:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|9
1620299180000|2021-05-06 11:06:20|||||||||26
1620299190000|2021-05-06 11:06:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|47
1620299200000|2021-05-06 11:06:40|||||||||2
1620299210000|2021-05-06 11:06:50|||||||||4
1620299220000|2021-05-06 11:07:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|102
1620299230000|2021-05-06 11:07:10|||||||||7
1620299240000|2021-05-06 11:07:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|165
1620299250000|2021-05-06 11:07:30|||||||||31
1620299270000|2021-05-06 11:07:50|||||||||8
1620299280000|2021-05-06 11:08:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|49
1620299290000|2021-05-06 11:08:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|69
1620299300000|2021-05-06 11:08:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|220
1620299310000|2021-05-06 11:08:30|||||||||58
1620299320000|2021-05-06 11:08:40|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|217
1620299330000|2021-05-06 11:08:50|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|56
1620299340000|2021-05-06 11:09:00|||||||||335
1620299350000|2021-05-06 11:09:10|||||||||3
1620299360000|2021-05-06 11:09:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|161
1620299370000|2021-05-06 11:09:30|12424|12422|12424|12422|12424|12422|12424|12422|26
1620299380000|2021-05-06 11:09:40|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|212
1620299390000|2021-05-06 11:09:50|||||||||1
1620299400000|2021-05-06 11:10:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|208
1620299410000|2021-05-06 11:10:10|||||||||5
1620299420000|2021-05-06 11:10:20|||||||||2
1620299430000|2021-05-06 11:10:30|||||||||27
1620299440000|2021-05-06 11:10:40|||||||||35
1620299450000|2021-05-06 11:10:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|24
1620299460000|2021-05-06 11:11:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|112
1620299470000|2021-05-06 11:11:10|||||||||4
1620299480000|2021-05-06 11:11:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|99
1620299490000|2021-05-06 11:11:30|12425.2|12423.2|12425.2|12423.2|12425.6|12423.6|12424.8|12422.8|73
1620299500000|2021-05-06 11:11:40|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|6
1620299510000|2021-05-06 11:11:50|||||||||1
1620299520000|2021-05-06 11:12:00|||||||||2
1620299530000|2021-05-06 11:12:10|||||||||1
1620299560000|2021-05-06 11:12:40|||||||||10
1620299570000|2021-05-06 11:12:50|||||||||38
1620299580000|2021-05-06 11:13:00|||||||||171
1620299620000|2021-05-06 11:13:40|||||||||2
1620299630000|2021-05-06 11:13:50|||||||||2
1620299640000|2021-05-06 11:14:00|||||||||7
1620299660000|2021-05-06 11:14:20|||||||||47
1620299670000|2021-05-06 11:14:30|||||||||4
1620299680000|2021-05-06 11:14:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|45
1620299710000|2021-05-06 11:15:10|||||||||39
1620299730000|2021-05-06 11:15:30|||||||||2
1620299740000|2021-05-06 11:15:40|||||||||7
1620299750000|2021-05-06 11:15:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|8
1620299760000|2021-05-06 11:16:00|||||||||3
1620299770000|2021-05-06 11:16:10|||||||||11
1620299790000|2021-05-06 11:16:30|||||||||1
1620299830000|2021-05-06 11:17:10|||||||||1
1620299840000|2021-05-06 11:17:20|||||||||6
1620299850000|2021-05-06 11:17:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|62
1620299880000|2021-05-06 11:18:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|23
1620299890000|2021-05-06 11:18:10|||||||||6
1620299900000|2021-05-06 11:18:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|105
1620299910000|2021-05-06 11:18:30|||||||||402
1620299940000|2021-05-06 11:19:00|||||||||6
1620299980000|2021-05-06 11:19:40|||||||||2
1620299990000|2021-05-06 11:19:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|49
1620300000000|2021-05-06 11:20:00|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|46
1620300020000|2021-05-06 11:20:20|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|12
1620300050000|2021-05-06 11:20:50|||||||||7
1620300060000|2021-05-06 11:21:00|||||||||9
1620300070000|2021-05-06 11:21:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|36
1620300090000|2021-05-06 11:21:30|||||||||125
1620300120000|2021-05-06 11:22:00|||||||||5
1620300220000|2021-05-06 11:23:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|44
1620300230000|2021-05-06 11:23:50|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|50
1620300240000|2021-05-06 11:24:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|85
1620300250000|2021-05-06 11:24:10|||||||||1
1620300280000|2021-05-06 11:24:40|||||||||61
1620300300000|2021-05-06 11:25:00|||||||||9
1620300310000|2021-05-06 11:25:10|||||||||16
1620300330000|2021-05-06 11:25:30|||||||||54
1620300340000|2021-05-06 11:25:40|12428|12426|12428|12426|12428|12426|12428|12426|129
1620300350000|2021-05-06 11:25:50|||||||||16
1620300360000|2021-05-06 11:26:00|||||||||1
1620300370000|2021-05-06 11:26:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|11
1620300380000|2021-05-06 11:26:20|12428|12426|12428|12426|12428|12426|12428|12426|49
1620300400000|2021-05-06 11:26:40|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|80
1620300410000|2021-05-06 11:26:50|12428|12426|12428|12426|12428|12426|12428|12426|29
1620300420000|2021-05-06 11:27:00|||||||||8
1620300470000|2021-05-06 11:27:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|7
1620300500000|2021-05-06 11:28:20|||||||||3
1620300520000|2021-05-06 11:28:40|12428|12426|12428|12426|12428|12426|12428|12426|93
1620300530000|2021-05-06 11:28:50|||||||||7
1620300540000|2021-05-06 11:29:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|131
1620300550000|2021-05-06 11:29:10|12428|12426|12428|12426|12428|12426|12428|12426|4
1620300570000|2021-05-06 11:29:30|||||||||93
1620300580000|2021-05-06 11:29:40|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|149
1620300600000|2021-05-06 11:30:00|||||||||9
1620300610000|2021-05-06 11:30:10|||||||||94
1620300630000|2021-05-06 11:30:30|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|502
1620300660000|2021-05-06 11:31:00|||||||||50
1620300690000|2021-05-06 11:31:30|||||||||8
1620300720000|2021-05-06 11:32:00|||||||||4
1620300750000|2021-05-06 11:32:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|309
1620300770000|2021-05-06 11:32:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|171
1620300780000|2021-05-06 11:33:00|||||||||357
1620300790000|2021-05-06 11:33:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|134
1620300800000|2021-05-06 11:33:20|||||||||151
1620300810000|2021-05-06 11:33:30|||||||||2
1620300820000|2021-05-06 11:33:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|53
1620300860000|2021-05-06 11:34:20|12428|12426|12428|12426|12428|12426|12428|12426|557
1620300870000|2021-05-06 11:34:30|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|268
1620300900000|2021-05-06 11:35:00|||||||||1
1620300910000|2021-05-06 11:35:10|||||||||1
1620300920000|2021-05-06 11:35:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|6
1620300930000|2021-05-06 11:35:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|20
1620300940000|2021-05-06 11:35:40|||||||||4
1620300950000|2021-05-06 11:35:50|||||||||2
1620300960000|2021-05-06 11:36:00|||||||||4
1620300970000|2021-05-06 11:36:10|||||||||1
1620300990000|2021-05-06 11:36:30|||||||||3
1620301020000|2021-05-06 11:37:00|||||||||16
1620301030000|2021-05-06 11:37:10|||||||||4
1620301040000|2021-05-06 11:37:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|58
1620301050000|2021-05-06 11:37:30|||||||||2
1620301120000|2021-05-06 11:38:40|||||||||35
1620301140000|2021-05-06 11:39:00|||||||||1
1620301170000|2021-05-06 11:39:30|||||||||2
1620301200000|2021-05-06 11:40:00|||||||||177
1620301210000|2021-05-06 11:40:10|||||||||6
1620301220000|2021-05-06 11:40:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|111
1620301260000|2021-05-06 11:41:00|||||||||4
1620301270000|2021-05-06 11:41:10|||||||||103
1620301280000|2021-05-06 11:41:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|14
1620301290000|2021-05-06 11:41:30|||||||||2
1620301300000|2021-05-06 11:41:40|||||||||1
1620301310000|2021-05-06 11:41:50|||||||||1
1620301350000|2021-05-06 11:42:30|||||||||1
1620301390000|2021-05-06 11:43:10|||||||||424
1620301410000|2021-05-06 11:43:30|||||||||2
1620301420000|2021-05-06 11:43:40|||||||||5
1620301430000|2021-05-06 11:43:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|340
1620301440000|2021-05-06 11:44:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|173
1620301470000|2021-05-06 11:44:30|||||||||1
1620301480000|2021-05-06 11:44:40|||||||||1
1620301500000|2021-05-06 11:45:00|||||||||6
1620301520000|2021-05-06 11:45:20|||||||||5
1620301530000|2021-05-06 11:45:30|||||||||1
1620301540000|2021-05-06 11:45:40|||||||||4
1620301580000|2021-05-06 11:46:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|209
1620301590000|2021-05-06 11:46:30|||||||||16
1620301620000|2021-05-06 11:47:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|25
1620301640000|2021-05-06 11:47:20|||||||||6
1620301780000|2021-05-06 11:49:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|62
1620301800000|2021-05-06 11:50:00|||||||||8
1620301820000|2021-05-06 11:50:20|||||||||5
1620301830000|2021-05-06 11:50:30|||||||||10
1620301840000|2021-05-06 11:50:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|78
1620301850000|2021-05-06 11:50:50|||||||||102
1620301860000|2021-05-06 11:51:00|12426|12424|12426|12424|12426|12424|12426|12424|5
1620301870000|2021-05-06 11:51:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|118
1620301890000|2021-05-06 11:51:30|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|157
1620301920000|2021-05-06 11:52:00|||||||||11
1620301990000|2021-05-06 11:53:10|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|127
1620302010000|2021-05-06 11:53:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|41
1620302040000|2021-05-06 11:54:00|||||||||7
1620302100000|2021-05-06 11:55:00|||||||||51
1620302120000|2021-05-06 11:55:20|||||||||1
1620302150000|2021-05-06 11:55:50|||||||||4
1620302160000|2021-05-06 11:56:00|||||||||12
1620302180000|2021-05-06 11:56:20|||||||||75
1620302250000|2021-05-06 11:57:30|||||||||140
1620302260000|2021-05-06 11:57:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|20
1620302290000|2021-05-06 11:58:10|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|330
1620302340000|2021-05-06 11:59:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|35
1620302350000|2021-05-06 11:59:10|||||||||1
1620302360000|2021-05-06 11:59:20|||||||||2
1620302370000|2021-05-06 11:59:30|||||||||34
1620302380000|2021-05-06 11:59:40|||||||||3
1620302390000|2021-05-06 11:59:50|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|123
1620302400000|2021-05-06 12:00:00|||||||||106
1620302410000|2021-05-06 12:00:10|||||||||110
1620302420000|2021-05-06 12:00:20|||||||||1
1620302430000|2021-05-06 12:00:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|267
1620302440000|2021-05-06 12:00:40|||||||||20
1620302460000|2021-05-06 12:01:00|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424|12422|571
1620302470000|2021-05-06 12:01:10|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|72
1620302480000|2021-05-06 12:01:20|||||||||62
1620302490000|2021-05-06 12:01:30|||||||||2
1620302500000|2021-05-06 12:01:40|||||||||50
1620302520000|2021-05-06 12:02:00|||||||||5
1620302530000|2021-05-06 12:02:10|||||||||212
1620302540000|2021-05-06 12:02:20|||||||||87
1620302550000|2021-05-06 12:02:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|2201
1620302560000|2021-05-06 12:02:40|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|28
1620302570000|2021-05-06 12:02:50|||||||||18
1620302580000|2021-05-06 12:03:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|38
1620302590000|2021-05-06 12:03:10|||||||||7
1620302610000|2021-05-06 12:03:30|||||||||21
1620302620000|2021-05-06 12:03:40|||||||||19
1620302640000|2021-05-06 12:04:00|||||||||4
1620302650000|2021-05-06 12:04:10|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|66
1620302670000|2021-05-06 12:04:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|166
1620302680000|2021-05-06 12:04:40|||||||||6
1620302690000|2021-05-06 12:04:50|12424|12422|12424|12422|12424|12422|12424|12422|72
1620302700000|2021-05-06 12:05:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|90
1620302710000|2021-05-06 12:05:10|||||||||21
1620302720000|2021-05-06 12:05:20|||||||||22
1620302730000|2021-05-06 12:05:30|||||||||29
1620302740000|2021-05-06 12:05:40|||||||||3
1620302750000|2021-05-06 12:05:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|11
1620302760000|2021-05-06 12:06:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|88
1620302810000|2021-05-06 12:06:50|||||||||50
1620302820000|2021-05-06 12:07:00|||||||||8
1620302830000|2021-05-06 12:07:10|||||||||2
1620302840000|2021-05-06 12:07:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|17
1620302850000|2021-05-06 12:07:30|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|114
1620302860000|2021-05-06 12:07:40|||||||||1
1620302870000|2021-05-06 12:07:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|30
1620302880000|2021-05-06 12:08:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|218
1620302890000|2021-05-06 12:08:10|||||||||157
1620302900000|2021-05-06 12:08:20|||||||||3
1620302940000|2021-05-06 12:09:00|||||||||42
1620302950000|2021-05-06 12:09:10|||||||||2
1620302970000|2021-05-06 12:09:30|||||||||90
1620302990000|2021-05-06 12:09:50|||||||||80
1620303020000|2021-05-06 12:10:20|||||||||50
1620303040000|2021-05-06 12:10:40|12426|12424|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|517
1620303050000|2021-05-06 12:10:50|||||||||12
1620303060000|2021-05-06 12:11:00|||||||||76
1620303070000|2021-05-06 12:11:10|||||||||78
1620303090000|2021-05-06 12:11:30|||||||||31
1620303110000|2021-05-06 12:11:50|||||||||2
1620303120000|2021-05-06 12:12:00|||||||||1
1620303130000|2021-05-06 12:12:10|||||||||68
1620303140000|2021-05-06 12:12:20|||||||||4
1620303150000|2021-05-06 12:12:30|||||||||1
1620303160000|2021-05-06 12:12:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|1241
1620303170000|2021-05-06 12:12:50|||||||||61
1620303180000|2021-05-06 12:13:00|||||||||112
1620303190000|2021-05-06 12:13:10|||||||||73
1620303240000|2021-05-06 12:14:00|||||||||5
1620303250000|2021-05-06 12:14:10|||||||||7
1620303260000|2021-05-06 12:14:20|||||||||1
1620303270000|2021-05-06 12:14:30|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|207
1620303290000|2021-05-06 12:14:50|||||||||13
1620303310000|2021-05-06 12:15:10|||||||||1
1620303320000|2021-05-06 12:15:20|||||||||8
1620303330000|2021-05-06 12:15:30|||||||||2
1620303360000|2021-05-06 12:16:00|||||||||6
1620303380000|2021-05-06 12:16:20|||||||||2
1620303400000|2021-05-06 12:16:40|||||||||2
1620303420000|2021-05-06 12:17:00|||||||||2
1620303440000|2021-05-06 12:17:20|||||||||1
1620303450000|2021-05-06 12:17:30|||||||||50
1620303460000|2021-05-06 12:17:40|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|243
1620303470000|2021-05-06 12:17:50|||||||||9
1620303480000|2021-05-06 12:18:00|||||||||1
1620303510000|2021-05-06 12:18:30|||||||||1
1620303520000|2021-05-06 12:18:40|||||||||167
1620303530000|2021-05-06 12:18:50|||||||||109
1620303540000|2021-05-06 12:19:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|168
1620303550000|2021-05-06 12:19:10|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|302
1620303560000|2021-05-06 12:19:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|144
1620303580000|2021-05-06 12:19:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|147
1620303590000|2021-05-06 12:19:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|22
1620303600000|2021-05-06 12:20:00|||||||||46
1620303610000|2021-05-06 12:20:10|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|219
1620303620000|2021-05-06 12:20:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|143
1620303630000|2021-05-06 12:20:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|321
1620303660000|2021-05-06 12:21:00|||||||||5
1620303670000|2021-05-06 12:21:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|389
1620303690000|2021-05-06 12:21:30|||||||||1
1620303700000|2021-05-06 12:21:40|||||||||5
1620303720000|2021-05-06 12:22:00|||||||||7
1620303730000|2021-05-06 12:22:10|||||||||105
1620303750000|2021-05-06 12:22:30|||||||||6
1620303760000|2021-05-06 12:22:40|||||||||3
1620303770000|2021-05-06 12:22:50|||||||||2
1620303780000|2021-05-06 12:23:00|||||||||10
1620303790000|2021-05-06 12:23:10|||||||||21
1620303800000|2021-05-06 12:23:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|5
1620303810000|2021-05-06 12:23:30|||||||||7
1620303820000|2021-05-06 12:23:40|||||||||2
1620303830000|2021-05-06 12:23:50|||||||||238
1620303840000|2021-05-06 12:24:00|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|133
1620303850000|2021-05-06 12:24:10|||||||||4
1620303860000|2021-05-06 12:24:20|||||||||1
1620303870000|2021-05-06 12:24:30|||||||||49
1620303890000|2021-05-06 12:24:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|57
1620303900000|2021-05-06 12:25:00|||||||||1
1620303910000|2021-05-06 12:25:10|||||||||52
1620303920000|2021-05-06 12:25:20|||||||||2
1620303930000|2021-05-06 12:25:30|||||||||30
1620303940000|2021-05-06 12:25:40|||||||||228
1620303990000|2021-05-06 12:26:30|||||||||8
1620304010000|2021-05-06 12:26:50|||||||||122
1620304020000|2021-05-06 12:27:00|||||||||2
1620304030000|2021-05-06 12:27:10|||||||||51
1620304040000|2021-05-06 12:27:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|343
1620304050000|2021-05-06 12:27:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|177
1620304080000|2021-05-06 12:28:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|438
1620304090000|2021-05-06 12:28:10|||||||||5
1620304100000|2021-05-06 12:28:20|||||||||1
1620304110000|2021-05-06 12:28:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|332
1620304120000|2021-05-06 12:28:40|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|25
1620304130000|2021-05-06 12:28:50|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|69
1620304140000|2021-05-06 12:29:00|||||||||12
1620304160000|2021-05-06 12:29:20|||||||||1
1620304170000|2021-05-06 12:29:30|||||||||30
1620304180000|2021-05-06 12:29:40|||||||||52
1620304190000|2021-05-06 12:29:50|||||||||72
1620304200000|2021-05-06 12:30:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|98
1620304210000|2021-05-06 12:30:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|95
1620304220000|2021-05-06 12:30:20|||||||||176
1620304240000|2021-05-06 12:30:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|261
1620304250000|2021-05-06 12:30:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|308
1620304260000|2021-05-06 12:31:00|||||||||55
1620304270000|2021-05-06 12:31:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|237
1620304280000|2021-05-06 12:31:20|||||||||29
1620304290000|2021-05-06 12:31:30|||||||||288
1620304300000|2021-05-06 12:31:40|||||||||275
1620304310000|2021-05-06 12:31:50|12424|12422|12424|12422|12424|12422|12424|12422|1179
1620304320000|2021-05-06 12:32:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|252
1620304330000|2021-05-06 12:32:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|86
1620304340000|2021-05-06 12:32:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|20
1620304350000|2021-05-06 12:32:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|306
1620304360000|2021-05-06 12:32:40|||||||||114
1620304370000|2021-05-06 12:32:50|||||||||25
1620304380000|2021-05-06 12:33:00|||||||||1
1620304390000|2021-05-06 12:33:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|11
1620304400000|2021-05-06 12:33:20|||||||||48
1620304410000|2021-05-06 12:33:30|||||||||82
1620304420000|2021-05-06 12:33:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|221
1620304440000|2021-05-06 12:34:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|111
1620304470000|2021-05-06 12:34:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|236
1620304500000|2021-05-06 12:35:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|105
1620304510000|2021-05-06 12:35:10|||||||||2
1620304520000|2021-05-06 12:35:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|561
1620304530000|2021-05-06 12:35:30|12424|12422|12424|12422|12424|12422|12424|12422|31
1620304540000|2021-05-06 12:35:40|12423.3|12421.3|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|265
1620304550000|2021-05-06 12:35:50|12424|12422|12424|12422|12424|12422|12423.3|12421.3|207
1620304560000|2021-05-06 12:36:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|19
1620304570000|2021-05-06 12:36:10|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|89
1620304580000|2021-05-06 12:36:20|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|55
1620304590000|2021-05-06 12:36:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|7
1620304600000|2021-05-06 12:36:40|||||||||32
1620304610000|2021-05-06 12:36:50|||||||||1
1620304620000|2021-05-06 12:37:00|||||||||80
1620304630000|2021-05-06 12:37:10|||||||||2
1620304640000|2021-05-06 12:37:20|||||||||5
1620304650000|2021-05-06 12:37:30|||||||||6
1620304660000|2021-05-06 12:37:40|||||||||139
1620304670000|2021-05-06 12:37:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|73
1620304680000|2021-05-06 12:38:00|||||||||274
1620304690000|2021-05-06 12:38:10|||||||||104
1620304700000|2021-05-06 12:38:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|98
1620304710000|2021-05-06 12:38:30|||||||||28
1620304720000|2021-05-06 12:38:40|||||||||19
1620304730000|2021-05-06 12:38:50|||||||||26
1620304740000|2021-05-06 12:39:00|||||||||9
1620304750000|2021-05-06 12:39:10|||||||||35
1620304770000|2021-05-06 12:39:30|||||||||2
1620304790000|2021-05-06 12:39:50|||||||||32
1620304800000|2021-05-06 12:40:00|12425.6|12423.6|12426|12424|12426.4|12424.4|12425.6|12423.6|128
1620304810000|2021-05-06 12:40:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|18
1620304820000|2021-05-06 12:40:20|||||||||115
1620304830000|2021-05-06 12:40:30|||||||||29
1620304840000|2021-05-06 12:40:40|||||||||8
1620304860000|2021-05-06 12:41:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|120
1620304870000|2021-05-06 12:41:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|257
1620304880000|2021-05-06 12:41:20|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|32
1620304890000|2021-05-06 12:41:30|||||||||1
1620304910000|2021-05-06 12:41:50|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|211
1620304920000|2021-05-06 12:42:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|228
1620304930000|2021-05-06 12:42:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|376
1620304940000|2021-05-06 12:42:20|||||||||10
1620304950000|2021-05-06 12:42:30|||||||||15
1620304960000|2021-05-06 12:42:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|117
1620304970000|2021-05-06 12:42:50|||||||||12
1620304980000|2021-05-06 12:43:00|||||||||24
1620304990000|2021-05-06 12:43:10|||||||||9
1620305000000|2021-05-06 12:43:20|||||||||1
1620305020000|2021-05-06 12:43:40|||||||||17
1620305030000|2021-05-06 12:43:50|||||||||4
1620305040000|2021-05-06 12:44:00|||||||||2
1620305050000|2021-05-06 12:44:10|||||||||2
1620305060000|2021-05-06 12:44:20|||||||||726
1620305070000|2021-05-06 12:44:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|318
1620305080000|2021-05-06 12:44:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|65
1620305090000|2021-05-06 12:44:50|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|197
1620305100000|2021-05-06 12:45:00|12424.4|12422.4|12424|12422|12424.4|12422.4|12423.3|12421.3|114
1620305110000|2021-05-06 12:45:10|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|318
1620305120000|2021-05-06 12:45:20|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|419
1620305130000|2021-05-06 12:45:30|||||||||13
1620305140000|2021-05-06 12:45:40|||||||||25
1620305150000|2021-05-06 12:45:50|||||||||22
1620305160000|2021-05-06 12:46:00|||||||||2
1620305170000|2021-05-06 12:46:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|89
1620305180000|2021-05-06 12:46:20|||||||||7
1620305190000|2021-05-06 12:46:30|||||||||32
1620305200000|2021-05-06 12:46:40|12424|12422|12424|12422|12424|12422|12424|12422|217
1620305220000|2021-05-06 12:47:00|||||||||8
1620305240000|2021-05-06 12:47:20|||||||||1
1620305250000|2021-05-06 12:47:30|||||||||6
1620305260000|2021-05-06 12:47:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|280
1620305270000|2021-05-06 12:47:50|12424|12422|12424|12422|12424|12422|12424|12422|138
1620305280000|2021-05-06 12:48:00|12424.4|12422.4|12424|12422|12424.8|12422.8|12424|12422|325
1620305290000|2021-05-06 12:48:10|||||||||9
1620305310000|2021-05-06 12:48:30|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|16
1620305320000|2021-05-06 12:48:40|||||||||1
1620305330000|2021-05-06 12:48:50|||||||||21
1620305340000|2021-05-06 12:49:00|||||||||7
1620305350000|2021-05-06 12:49:10|||||||||212
1620305360000|2021-05-06 12:49:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|108
1620305390000|2021-05-06 12:49:50|||||||||2
1620305400000|2021-05-06 12:50:00|||||||||7
1620305410000|2021-05-06 12:50:10|||||||||3
1620305420000|2021-05-06 12:50:20|||||||||105
1620305430000|2021-05-06 12:50:30|||||||||1
1620305440000|2021-05-06 12:50:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|55
1620305450000|2021-05-06 12:50:50|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|114
1620305460000|2021-05-06 12:51:00|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|155
1620305470000|2021-05-06 12:51:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|67
1620305480000|2021-05-06 12:51:20|||||||||1
1620305490000|2021-05-06 12:51:30|||||||||2
1620305500000|2021-05-06 12:51:40|||||||||24
1620305510000|2021-05-06 12:51:50|||||||||1
1620305520000|2021-05-06 12:52:00|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|93
1620305550000|2021-05-06 12:52:30|||||||||155
1620305560000|2021-05-06 12:52:40|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|128
1620305570000|2021-05-06 12:52:50|||||||||2
1620305580000|2021-05-06 12:53:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12
1620305590000|2021-05-06 12:53:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|100
1620305600000|2021-05-06 12:53:20|||||||||2
1620305640000|2021-05-06 12:54:00|||||||||2
1620305660000|2021-05-06 12:54:20|||||||||12
1620305670000|2021-05-06 12:54:30|||||||||4
1620305680000|2021-05-06 12:54:40|||||||||242
1620305690000|2021-05-06 12:54:50|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|144
1620305700000|2021-05-06 12:55:00|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|280
1620305710000|2021-05-06 12:55:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|31
1620305720000|2021-05-06 12:55:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|15
1620305730000|2021-05-06 12:55:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|215
1620305740000|2021-05-06 12:55:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|327
1620305750000|2021-05-06 12:55:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|542
1620305760000|2021-05-06 12:56:00|||||||||11
1620305780000|2021-05-06 12:56:20|||||||||51
1620305790000|2021-05-06 12:56:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|189
1620305810000|2021-05-06 12:56:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|744
1620305820000|2021-05-06 12:57:00|||||||||55
1620305830000|2021-05-06 12:57:10|||||||||1
1620305840000|2021-05-06 12:57:20|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|379
1620305850000|2021-05-06 12:57:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|190
1620305860000|2021-05-06 12:57:40|||||||||5
1620305870000|2021-05-06 12:57:50|||||||||5
1620305880000|2021-05-06 12:58:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|35
1620305890000|2021-05-06 12:58:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|310
1620305900000|2021-05-06 12:58:20|||||||||22
1620305940000|2021-05-06 12:59:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|3
1620305950000|2021-05-06 12:59:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|132
1620305960000|2021-05-06 12:59:20|||||||||53
1620305970000|2021-05-06 12:59:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|530
1620306000000|2021-05-06 13:00:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|90
1620306010000|2021-05-06 13:00:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|50
1620306020000|2021-05-06 13:00:20|||||||||452
1620306030000|2021-05-06 13:00:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|186
1620306060000|2021-05-06 13:01:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|777
1620306070000|2021-05-06 13:01:10|||||||||20
1620306090000|2021-05-06 13:01:30|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|130
1620306100000|2021-05-06 13:01:40|||||||||2
1620306120000|2021-05-06 13:02:00|||||||||1
1620306130000|2021-05-06 13:02:10|12424|12422|12424|12422|12424|12422|12424|12422|270
1620306140000|2021-05-06 13:02:20|||||||||21
1620306150000|2021-05-06 13:02:30|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|122
1620306160000|2021-05-06 13:02:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|53
1620306170000|2021-05-06 13:02:50|12424|12422|12424|12422|12424.4|12422.4|12424|12422|135
1620306180000|2021-05-06 13:03:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|222
1620306210000|2021-05-06 13:03:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|454
1620306230000|2021-05-06 13:03:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|819
1620306240000|2021-05-06 13:04:00|||||||||218
1620306250000|2021-05-06 13:04:10|||||||||123
1620306260000|2021-05-06 13:04:20|||||||||216
1620306270000|2021-05-06 13:04:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|227
1620306280000|2021-05-06 13:04:40|||||||||49
1620306290000|2021-05-06 13:04:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|579
1620306300000|2021-05-06 13:05:00|12421.7|12419.7|12422.1|12420.1|12422.5|12420.5|12421.7|12419.7|105
1620306310000|2021-05-06 13:05:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|30
1620306320000|2021-05-06 13:05:20|||||||||45
1620306330000|2021-05-06 13:05:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|202
1620306350000|2021-05-06 13:05:50|||||||||15
1620306360000|2021-05-06 13:06:00|12424|12422|12424|12422|12424|12422|12424|12422|41
1620306380000|2021-05-06 13:06:20|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|154
1620306400000|2021-05-06 13:06:40|||||||||56
1620306410000|2021-05-06 13:06:50|||||||||81
1620306420000|2021-05-06 13:07:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|114
1620306450000|2021-05-06 13:07:30|||||||||1
1620306480000|2021-05-06 13:08:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|246
1620306500000|2021-05-06 13:08:20|||||||||2
1620306520000|2021-05-06 13:08:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|359
1620306530000|2021-05-06 13:08:50|||||||||3
1620306540000|2021-05-06 13:09:00|||||||||178
1620306550000|2021-05-06 13:09:10|||||||||169
1620306560000|2021-05-06 13:09:20|||||||||9
1620306570000|2021-05-06 13:09:30|||||||||3
1620306580000|2021-05-06 13:09:40|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|70
1620306600000|2021-05-06 13:10:00|||||||||5
1620306610000|2021-05-06 13:10:10|||||||||1
1620306620000|2021-05-06 13:10:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|764
1620306630000|2021-05-06 13:10:30|||||||||45
1620306640000|2021-05-06 13:10:40|||||||||101
1620306660000|2021-05-06 13:11:00|||||||||10
1620306670000|2021-05-06 13:11:10|||||||||1
1620306690000|2021-05-06 13:11:30|||||||||5
1620306710000|2021-05-06 13:11:50|||||||||84
1620306730000|2021-05-06 13:12:10|||||||||2
1620306740000|2021-05-06 13:12:20|||||||||20
1620306750000|2021-05-06 13:12:30|||||||||6
1620306760000|2021-05-06 13:12:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|44
1620306770000|2021-05-06 13:12:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|20
1620306780000|2021-05-06 13:13:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|81
1620306790000|2021-05-06 13:13:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|58
1620306800000|2021-05-06 13:13:20|||||||||83
1620306830000|2021-05-06 13:13:50|||||||||2
1620306840000|2021-05-06 13:14:00|||||||||7
1620306850000|2021-05-06 13:14:10|||||||||202
1620306860000|2021-05-06 13:14:20|||||||||2
1620306870000|2021-05-06 13:14:30|||||||||1
1620306880000|2021-05-06 13:14:40|||||||||6
1620306890000|2021-05-06 13:14:50|||||||||6
1620306900000|2021-05-06 13:15:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|4
1620306920000|2021-05-06 13:15:20|||||||||3
1620306940000|2021-05-06 13:15:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|150
1620306950000|2021-05-06 13:15:50|||||||||36
1620306960000|2021-05-06 13:16:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|59
1620306970000|2021-05-06 13:16:10|||||||||232
1620306980000|2021-05-06 13:16:20|||||||||3
1620306990000|2021-05-06 13:16:30|||||||||13
1620307000000|2021-05-06 13:16:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|97
1620307010000|2021-05-06 13:16:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|129
1620307020000|2021-05-06 13:17:00|||||||||2
1620307030000|2021-05-06 13:17:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|205
1620307040000|2021-05-06 13:17:20|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|72
1620307050000|2021-05-06 13:17:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|6
1620307060000|2021-05-06 13:17:40|||||||||263
1620307070000|2021-05-06 13:17:50|||||||||18
1620307080000|2021-05-06 13:18:00|||||||||96
1620307090000|2021-05-06 13:18:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|28
1620307100000|2021-05-06 13:18:20|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|351
1620307110000|2021-05-06 13:18:30|12422.1|12420.1|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|149
1620307120000|2021-05-06 13:18:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|172
1620307130000|2021-05-06 13:18:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|79
1620307150000|2021-05-06 13:19:10|||||||||3
1620307160000|2021-05-06 13:19:20|||||||||1
1620307170000|2021-05-06 13:19:30|||||||||1
1620307180000|2021-05-06 13:19:40|||||||||2
1620307190000|2021-05-06 13:19:50|||||||||38
1620307200000|2021-05-06 13:20:00|||||||||14
1620307210000|2021-05-06 13:20:10|||||||||6
1620307220000|2021-05-06 13:20:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|92
1620307230000|2021-05-06 13:20:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|102
1620307240000|2021-05-06 13:20:40|||||||||13
1620307250000|2021-05-06 13:20:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|342
1620307260000|2021-05-06 13:21:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|156
1620307280000|2021-05-06 13:21:20|||||||||1
1620307290000|2021-05-06 13:21:30|||||||||2
1620307300000|2021-05-06 13:21:40|||||||||16
1620307310000|2021-05-06 13:21:50|||||||||100
1620307330000|2021-05-06 13:22:10|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|80
1620307340000|2021-05-06 13:22:20|||||||||254
1620307350000|2021-05-06 13:22:30|||||||||51
1620307370000|2021-05-06 13:22:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|133
1620307380000|2021-05-06 13:23:00|||||||||8
1620307390000|2021-05-06 13:23:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|429
1620307400000|2021-05-06 13:23:20|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|323
1620307410000|2021-05-06 13:23:30|||||||||1
1620307440000|2021-05-06 13:24:00|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|179
1620307450000|2021-05-06 13:24:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|0
1620307470000|2021-05-06 13:24:30|||||||||12
1620307480000|2021-05-06 13:24:40|||||||||13
1620307490000|2021-05-06 13:24:50|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|385
1620307500000|2021-05-06 13:25:00|||||||||2
1620307510000|2021-05-06 13:25:10|||||||||5
1620307540000|2021-05-06 13:25:40|||||||||28
1620307560000|2021-05-06 13:26:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|251
1620307570000|2021-05-06 13:26:10|||||||||11
1620307580000|2021-05-06 13:26:20|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|250
1620307590000|2021-05-06 13:26:30|||||||||262
1620307620000|2021-05-06 13:27:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|19
1620307650000|2021-05-06 13:27:30|||||||||9
1620307660000|2021-05-06 13:27:40|||||||||18
1620307680000|2021-05-06 13:28:00|||||||||2
1620307710000|2021-05-06 13:28:30|||||||||64
1620307720000|2021-05-06 13:28:40|||||||||3
1620307730000|2021-05-06 13:28:50|||||||||79
1620307740000|2021-05-06 13:29:00|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|319
1620307750000|2021-05-06 13:29:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|92
1620307760000|2021-05-06 13:29:20|||||||||176
1620307780000|2021-05-06 13:29:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|5
1620307790000|2021-05-06 13:29:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|141
1620307800000|2021-05-06 13:30:00|||||||||1
1620307810000|2021-05-06 13:30:10|||||||||12
1620307830000|2021-05-06 13:30:30|||||||||56
1620307840000|2021-05-06 13:30:40|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|404
1620307850000|2021-05-06 13:30:50|||||||||38
1620307870000|2021-05-06 13:31:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|211
1620307880000|2021-05-06 13:31:20|||||||||5
1620307890000|2021-05-06 13:31:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|287
1620307900000|2021-05-06 13:31:40|||||||||4
1620307910000|2021-05-06 13:31:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|182
1620307920000|2021-05-06 13:32:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|96
1620307930000|2021-05-06 13:32:10|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|101
1620307940000|2021-05-06 13:32:20|||||||||19
1620307950000|2021-05-06 13:32:30|12424|12422|12424|12422|12424|12422|12424|12422|36
1620307960000|2021-05-06 13:32:40|12423.3|12421.3|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|228
1620307970000|2021-05-06 13:32:50|||||||||26
1620307980000|2021-05-06 13:33:00|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|296
1620307990000|2021-05-06 13:33:10|||||||||33
1620308000000|2021-05-06 13:33:20|12424|12422|12424|12422|12424|12422|12424|12422|61
1620308010000|2021-05-06 13:33:30|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|196
1620308020000|2021-05-06 13:33:40|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|441
1620308030000|2021-05-06 13:33:50|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|160
1620308040000|2021-05-06 13:34:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|19
1620308050000|2021-05-06 13:34:10|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|20
1620308060000|2021-05-06 13:34:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|145
1620308070000|2021-05-06 13:34:30|||||||||443
1620308080000|2021-05-06 13:34:40|||||||||23
1620308090000|2021-05-06 13:34:50|||||||||46
1620308100000|2021-05-06 13:35:00|||||||||832
1620308110000|2021-05-06 13:35:10|||||||||103
1620308120000|2021-05-06 13:35:20|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|412
1620308130000|2021-05-06 13:35:30|||||||||19
1620308140000|2021-05-06 13:35:40|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|201
1620308160000|2021-05-06 13:36:00|||||||||208
1620308170000|2021-05-06 13:36:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|318
1620308180000|2021-05-06 13:36:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|628
1620308190000|2021-05-06 13:36:30|||||||||49
1620308200000|2021-05-06 13:36:40|||||||||222
1620308220000|2021-05-06 13:37:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|126
1620308230000|2021-05-06 13:37:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|84
1620308240000|2021-05-06 13:37:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|74
1620308250000|2021-05-06 13:37:30|||||||||20
1620308260000|2021-05-06 13:37:40|||||||||38
1620308280000|2021-05-06 13:38:00|12424|12422|12424|12422|12424.8|12422.8|12424|12422|247
1620308290000|2021-05-06 13:38:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|243
1620308300000|2021-05-06 13:38:20|||||||||76
1620308310000|2021-05-06 13:38:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|71
1620308320000|2021-05-06 13:38:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|22
1620308330000|2021-05-06 13:38:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|688
1620308340000|2021-05-06 13:39:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|692
1620308350000|2021-05-06 13:39:10|||||||||10
1620308360000|2021-05-06 13:39:20|||||||||35
1620308370000|2021-05-06 13:39:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|574
1620308380000|2021-05-06 13:39:40|||||||||3
1620308390000|2021-05-06 13:39:50|||||||||25
1620308400000|2021-05-06 13:40:00|||||||||33
1620308410000|2021-05-06 13:40:10|||||||||68
1620308420000|2021-05-06 13:40:20|||||||||11
1620308430000|2021-05-06 13:40:30|||||||||4
1620308440000|2021-05-06 13:40:40|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|588
1620308450000|2021-05-06 13:40:50|||||||||1
1620308460000|2021-05-06 13:41:00|||||||||30
1620308470000|2021-05-06 13:41:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|53
1620308480000|2021-05-06 13:41:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|170
1620308490000|2021-05-06 13:41:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|32
1620308500000|2021-05-06 13:41:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|46
1620308510000|2021-05-06 13:41:50|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|184
1620308520000|2021-05-06 13:42:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|48
1620308530000|2021-05-06 13:42:10|||||||||246
1620308540000|2021-05-06 13:42:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|18
1620308550000|2021-05-06 13:42:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|57
1620308570000|2021-05-06 13:42:50|||||||||61
1620308580000|2021-05-06 13:43:00|12428|12426|12428|12426|12428|12426|12428|12426|545
1620308590000|2021-05-06 13:43:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|243
1620308600000|2021-05-06 13:43:20|||||||||2
1620308610000|2021-05-06 13:43:30|||||||||88
1620308620000|2021-05-06 13:43:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|11
1620308630000|2021-05-06 13:43:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|134
1620308640000|2021-05-06 13:44:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|852
1620308650000|2021-05-06 13:44:10|||||||||31
1620308670000|2021-05-06 13:44:30|||||||||4
1620308700000|2021-05-06 13:45:00|||||||||3
1620308710000|2021-05-06 13:45:10|||||||||20
1620308720000|2021-05-06 13:45:20|||||||||2
1620308740000|2021-05-06 13:45:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|112
1620308750000|2021-05-06 13:45:50|||||||||158
1620308760000|2021-05-06 13:46:00|||||||||21
1620308770000|2021-05-06 13:46:10|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|296
1620308790000|2021-05-06 13:46:30|12426.4|12424.4|12426|12424|12426.4|12424.4|12425.6|12423.6|59
1620308800000|2021-05-06 13:46:40|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|103
1620308810000|2021-05-06 13:46:50|||||||||9
1620308820000|2021-05-06 13:47:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|77
1620308830000|2021-05-06 13:47:10|||||||||5
1620308840000|2021-05-06 13:47:20|||||||||2
1620308850000|2021-05-06 13:47:30|||||||||8
1620308860000|2021-05-06 13:47:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|89
1620308870000|2021-05-06 13:47:50|||||||||70
1620308880000|2021-05-06 13:48:00|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|370
1620308890000|2021-05-06 13:48:10|||||||||1
1620308900000|2021-05-06 13:48:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|433
1620308910000|2021-05-06 13:48:30|||||||||8
1620308920000|2021-05-06 13:48:40|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|308
1620308930000|2021-05-06 13:48:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|37
1620308940000|2021-05-06 13:49:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|201
1620308960000|2021-05-06 13:49:20|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|2501
1620308970000|2021-05-06 13:49:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|353
1620308980000|2021-05-06 13:49:40|12428|12426|12428|12426|12428|12426|12427.2|12425.2|1025
1620308990000|2021-05-06 13:49:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|76
1620309000000|2021-05-06 13:50:00|||||||||14
1620309010000|2021-05-06 13:50:10|||||||||500
1620309020000|2021-05-06 13:50:20|||||||||4
1620309030000|2021-05-06 13:50:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|431
1620309040000|2021-05-06 13:50:40|||||||||440
1620309050000|2021-05-06 13:50:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|344
1620309060000|2021-05-06 13:51:00|||||||||8
1620309070000|2021-05-06 13:51:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|372
1620309080000|2021-05-06 13:51:20|||||||||42
1620309090000|2021-05-06 13:51:30|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|82
1620309100000|2021-05-06 13:51:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|70
1620309110000|2021-05-06 13:51:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|187
1620309120000|2021-05-06 13:52:00|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|20
1620309130000|2021-05-06 13:52:10|||||||||18
1620309140000|2021-05-06 13:52:20|||||||||15
1620309170000|2021-05-06 13:52:50|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|336
1620309180000|2021-05-06 13:53:00|||||||||9
1620309190000|2021-05-06 13:53:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|22
1620309200000|2021-05-06 13:53:20|||||||||39
1620309210000|2021-05-06 13:53:30|||||||||57
1620309220000|2021-05-06 13:53:40|||||||||20
1620309230000|2021-05-06 13:53:50|||||||||1
1620309250000|2021-05-06 13:54:10|||||||||5
1620309260000|2021-05-06 13:54:20|12425.2|12423.2|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|437
1620309270000|2021-05-06 13:54:30|||||||||41
1620309290000|2021-05-06 13:54:50|||||||||1
1620309300000|2021-05-06 13:55:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|120
1620309310000|2021-05-06 13:55:10|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|8641
1620309320000|2021-05-06 13:55:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|53
1620309330000|2021-05-06 13:55:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|46
1620309340000|2021-05-06 13:55:40|||||||||2
1620309390000|2021-05-06 13:56:30|||||||||2
1620309400000|2021-05-06 13:56:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|2
1620309410000|2021-05-06 13:56:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|98
1620309440000|2021-05-06 13:57:20|||||||||250
1620309450000|2021-05-06 13:57:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|199
1620309460000|2021-05-06 13:57:40|||||||||1
1620309480000|2021-05-06 13:58:00|||||||||10
1620309490000|2021-05-06 13:58:10|||||||||213
1620309500000|2021-05-06 13:58:20|||||||||14
1620309510000|2021-05-06 13:58:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|301
1620309520000|2021-05-06 13:58:40|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|201
1620309530000|2021-05-06 13:58:50|||||||||9
1620309540000|2021-05-06 13:59:00|||||||||2
1620309550000|2021-05-06 13:59:10|||||||||60
1620309560000|2021-05-06 13:59:20|||||||||122
1620309570000|2021-05-06 13:59:30|12428|12426|12428|12426|12428|12426|12427.2|12425.2|457
1620309580000|2021-05-06 13:59:40|||||||||46
1620309590000|2021-05-06 13:59:50|||||||||75
1620309600000|2021-05-06 14:00:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|99
1620309610000|2021-05-06 14:00:10|||||||||8
1620309620000|2021-05-06 14:00:20|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|692
1620309640000|2021-05-06 14:00:40|12428|12426|12428|12426|12428|12426|12428|12426|414
1620309650000|2021-05-06 14:00:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|161
1620309660000|2021-05-06 14:01:00|12428|12426|12428|12426|12428|12426|12428|12426|236
1620309680000|2021-05-06 14:01:20|||||||||65
1620309690000|2021-05-06 14:01:30|||||||||29
1620309700000|2021-05-06 14:01:40|||||||||12
1620309710000|2021-05-06 14:01:50|||||||||151
1620309720000|2021-05-06 14:02:00|||||||||169
1620309730000|2021-05-06 14:02:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|308
1620309740000|2021-05-06 14:02:20|12428|12426|12428|12426|12428|12426|12428|12426|201
1620309760000|2021-05-06 14:02:40|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|236
1620309770000|2021-05-06 14:02:50|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|1097
1620309780000|2021-05-06 14:03:00|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|360
1620309790000|2021-05-06 14:03:10|12428|12426|12428|12426|12428|12426|12428|12426|364
1620309810000|2021-05-06 14:03:30|||||||||43
1620309820000|2021-05-06 14:03:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|60
1620309830000|2021-05-06 14:03:50|12428|12426|12428|12426|12428|12426|12428|12426|208
1620309840000|2021-05-06 14:04:00|||||||||21
1620309850000|2021-05-06 14:04:10|||||||||1
1620309860000|2021-05-06 14:04:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|70
1620309870000|2021-05-06 14:04:30|12428|12426|12428.3|12426.3|12428.7|12426.7|12428|12426|68
1620309880000|2021-05-06 14:04:40|12428|12426|12428|12426|12428|12426|12428|12426|7
1620309890000|2021-05-06 14:04:50|||||||||10
1620309900000|2021-05-06 14:05:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|174
1620309920000|2021-05-06 14:05:20|||||||||3
1620309930000|2021-05-06 14:05:30|||||||||20
1620309940000|2021-05-06 14:05:40|||||||||190
1620309950000|2021-05-06 14:05:50|||||||||62
1620309960000|2021-05-06 14:06:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|99
1620309970000|2021-05-06 14:06:10|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|706
1620309980000|2021-05-06 14:06:20|12428|12426|12427.6|12425.6|12428|12426|12427.2|12425.2|35
1620309990000|2021-05-06 14:06:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|8
1620310000000|2021-05-06 14:06:40|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|138
1620310010000|2021-05-06 14:06:50|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|153
1620310020000|2021-05-06 14:07:00|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|121
1620310030000|2021-05-06 14:07:10|12427.6|12425.6|12428|12426|12428|12426|12427.2|12425.2|162
1620310050000|2021-05-06 14:07:30|||||||||20
1620310060000|2021-05-06 14:07:40|||||||||1
1620310070000|2021-05-06 14:07:50|||||||||27
1620310080000|2021-05-06 14:08:00|||||||||1
1620310090000|2021-05-06 14:08:10|||||||||1
1620310120000|2021-05-06 14:08:40|||||||||16
1620310140000|2021-05-06 14:09:00|||||||||1
1620310150000|2021-05-06 14:09:10|||||||||2
1620310170000|2021-05-06 14:09:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|482
1620310180000|2021-05-06 14:09:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|39
1620310190000|2021-05-06 14:09:50|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|256
1620310200000|2021-05-06 14:10:00|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|17
1620310210000|2021-05-06 14:10:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|124
1620310220000|2021-05-06 14:10:20|||||||||36
1620310230000|2021-05-06 14:10:30|||||||||15
1620310240000|2021-05-06 14:10:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|334
1620310250000|2021-05-06 14:10:50|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|126
1620310260000|2021-05-06 14:11:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|60
1620310280000|2021-05-06 14:11:20|||||||||3
1620310290000|2021-05-06 14:11:30|||||||||30
1620310300000|2021-05-06 14:11:40|12428|12426|12428|12426|12428|12426|12428|12426|717
1620310310000|2021-05-06 14:11:50|||||||||58
1620310320000|2021-05-06 14:12:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|33
1620310330000|2021-05-06 14:12:10|||||||||7
1620310340000|2021-05-06 14:12:20|12428|12426|12428|12426|12428|12426|12428|12426|75
1620310350000|2021-05-06 14:12:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|253
1620310360000|2021-05-06 14:12:40|||||||||371
1620310370000|2021-05-06 14:12:50|||||||||8
1620310380000|2021-05-06 14:13:00|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|133
1620310390000|2021-05-06 14:13:10|||||||||2
1620310400000|2021-05-06 14:13:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|95
1620310410000|2021-05-06 14:13:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|78
1620310420000|2021-05-06 14:13:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|175
1620310440000|2021-05-06 14:14:00|||||||||139
1620310470000|2021-05-06 14:14:30|||||||||4
1620310480000|2021-05-06 14:14:40|12428|12426|12428|12426|12428|12426|12428|12426|74
1620310490000|2021-05-06 14:14:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|124
1620310500000|2021-05-06 14:15:00|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|573
1620310510000|2021-05-06 14:15:10|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|305
1620310520000|2021-05-06 14:15:20|12428|12426|12428|12426|12428|12426|12428|12426|28
1620310540000|2021-05-06 14:15:40|||||||||20
1620310560000|2021-05-06 14:16:00|||||||||942
1620310580000|2021-05-06 14:16:20|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|220
1620310590000|2021-05-06 14:16:30|||||||||18
1620310600000|2021-05-06 14:16:40|||||||||48
1620310610000|2021-05-06 14:16:50|||||||||9
1620310620000|2021-05-06 14:17:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|136
1620310630000|2021-05-06 14:17:10|||||||||1
1620310640000|2021-05-06 14:17:20|||||||||29
1620310650000|2021-05-06 14:17:30|||||||||15
1620310660000|2021-05-06 14:17:40|||||||||1
1620310670000|2021-05-06 14:17:50|||||||||46
1620310680000|2021-05-06 14:18:00|||||||||22
1620310690000|2021-05-06 14:18:10|||||||||38
1620310700000|2021-05-06 14:18:20|||||||||101
1620310710000|2021-05-06 14:18:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|326
1620310720000|2021-05-06 14:18:40|||||||||14
1620310730000|2021-05-06 14:18:50|||||||||15
1620310740000|2021-05-06 14:19:00|||||||||56
1620310750000|2021-05-06 14:19:10|||||||||200
1620310770000|2021-05-06 14:19:30|||||||||228
1620310780000|2021-05-06 14:19:40|||||||||87
1620310790000|2021-05-06 14:19:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|27
1620310800000|2021-05-06 14:20:00|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|386
1620310810000|2021-05-06 14:20:10|12428|12426|12428|12426|12428|12426|12427.2|12425.2|90
1620310830000|2021-05-06 14:20:30|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|104
1620310840000|2021-05-06 14:20:40|||||||||54
1620310850000|2021-05-06 14:20:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|233
1620310860000|2021-05-06 14:21:00|12428|12426|12428|12426|12428|12426|12428|12426|56
1620310870000|2021-05-06 14:21:10|||||||||59
1620310880000|2021-05-06 14:21:20|||||||||50
1620310890000|2021-05-06 14:21:30|||||||||91
1620310900000|2021-05-06 14:21:40|||||||||1039
1620310910000|2021-05-06 14:21:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|343
1620310920000|2021-05-06 14:22:00|12428|12426|12428|12426|12428|12426|12428|12426|234
1620310930000|2021-05-06 14:22:10|||||||||123
1620310960000|2021-05-06 14:22:40|||||||||279
1620310970000|2021-05-06 14:22:50|||||||||24
1620310980000|2021-05-06 14:23:00|||||||||2
1620311010000|2021-05-06 14:23:30|||||||||1
1620311030000|2021-05-06 14:23:50|||||||||86
1620311040000|2021-05-06 14:24:00|||||||||1
1620311050000|2021-05-06 14:24:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|817
1620311060000|2021-05-06 14:24:20|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|510
1620311070000|2021-05-06 14:24:30|||||||||30
1620311120000|2021-05-06 14:25:20|||||||||1
1620311130000|2021-05-06 14:25:30|||||||||288
1620311140000|2021-05-06 14:25:40|12428|12426|12428|12426|12428|12426|12428|12426|74
1620311150000|2021-05-06 14:25:50|||||||||69
1620311160000|2021-05-06 14:26:00|||||||||22
1620311180000|2021-05-06 14:26:20|||||||||158
1620311210000|2021-05-06 14:26:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|114
1620311220000|2021-05-06 14:27:00|12428|12426|12428|12426|12428|12426|12428|12426|154
1620311230000|2021-05-06 14:27:10|||||||||532
1620311240000|2021-05-06 14:27:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|104
1620311250000|2021-05-06 14:27:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|430
1620311260000|2021-05-06 14:27:40|||||||||100
1620311270000|2021-05-06 14:27:50|12428|12426|12428|12426|12428|12426|12428|12426|188
1620311280000|2021-05-06 14:28:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|262
1620311290000|2021-05-06 14:28:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|15
1620311300000|2021-05-06 14:28:20|12428|12426|12428|12426|12428|12426|12428|12426|81
1620311310000|2021-05-06 14:28:30|||||||||3
1620311330000|2021-05-06 14:28:50|||||||||2
1620311340000|2021-05-06 14:29:00|||||||||520
1620311350000|2021-05-06 14:29:10|||||||||1
1620311370000|2021-05-06 14:29:30|||||||||3
1620311390000|2021-05-06 14:29:50|||||||||20
1620311410000|2021-05-06 14:30:10|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|615
1620311420000|2021-05-06 14:30:20|||||||||4
1620311430000|2021-05-06 14:30:30|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|19
1620311460000|2021-05-06 14:31:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|235
1620311470000|2021-05-06 14:31:10|12428|12426|12428|12426|12428|12426|12428|12426|536
1620311480000|2021-05-06 14:31:20|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|220
1620311490000|2021-05-06 14:31:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|76
1620311500000|2021-05-06 14:31:40|||||||||3
1620311510000|2021-05-06 14:31:50|||||||||10
1620311520000|2021-05-06 14:32:00|||||||||500
1620311530000|2021-05-06 14:32:10|||||||||9
1620311540000|2021-05-06 14:32:20|||||||||65
1620311550000|2021-05-06 14:32:30|||||||||110
1620311560000|2021-05-06 14:32:40|||||||||227
1620311570000|2021-05-06 14:32:50|||||||||4
1620311580000|2021-05-06 14:33:00|||||||||10
1620311590000|2021-05-06 14:33:10|||||||||33
1620311600000|2021-05-06 14:33:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|30
1620311610000|2021-05-06 14:33:30|||||||||540
1620311620000|2021-05-06 14:33:40|12428|12426|12428|12426|12428|12426|12428|12426|34
1620311630000|2021-05-06 14:33:50|||||||||3
1620311640000|2021-05-06 14:34:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|906
1620311650000|2021-05-06 14:34:10|||||||||113
1620311660000|2021-05-06 14:34:20|12428|12426|12428|12426|12428|12426|12428|12426|130
1620311670000|2021-05-06 14:34:30|||||||||27
1620311710000|2021-05-06 14:35:10|||||||||1
1620311720000|2021-05-06 14:35:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|9
1620311730000|2021-05-06 14:35:30|||||||||300
1620311740000|2021-05-06 14:35:40|||||||||30
1620311750000|2021-05-06 14:35:50|||||||||53
1620311780000|2021-05-06 14:36:20|||||||||99
1620311790000|2021-05-06 14:36:30|||||||||5
1620311800000|2021-05-06 14:36:40|||||||||193
1620311820000|2021-05-06 14:37:00|||||||||3
1620311830000|2021-05-06 14:37:10|12428|12426|12428|12426|12428|12426|12428|12426|495
1620311850000|2021-05-06 14:37:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|73
1620311870000|2021-05-06 14:37:50|||||||||1
1620311880000|2021-05-06 14:38:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|273
1620311890000|2021-05-06 14:38:10|||||||||4
1620311900000|2021-05-06 14:38:20|||||||||2
1620311910000|2021-05-06 14:38:30|||||||||34
1620311920000|2021-05-06 14:38:40|12428|12426|12428|12426|12428|12426|12428|12426|108
1620311940000|2021-05-06 14:39:00|||||||||1
1620311950000|2021-05-06 14:39:10|||||||||9
1620311960000|2021-05-06 14:39:20|||||||||1
1620312000000|2021-05-06 14:40:00|||||||||3
1620312010000|2021-05-06 14:40:10|||||||||15
1620312020000|2021-05-06 14:40:20|||||||||116
1620312030000|2021-05-06 14:40:30|||||||||1
1620312040000|2021-05-06 14:40:40|||||||||1
1620312050000|2021-05-06 14:40:50|||||||||1
1620312090000|2021-05-06 14:41:30|||||||||5
1620312100000|2021-05-06 14:41:40|||||||||430
1620312110000|2021-05-06 14:41:50|||||||||56
1620312120000|2021-05-06 14:42:00|||||||||84
1620312140000|2021-05-06 14:42:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|1299
1620312150000|2021-05-06 14:42:30|12428|12426|12428|12426|12428|12426|12428|12426|1239
1620312160000|2021-05-06 14:42:40|||||||||2
1620312180000|2021-05-06 14:43:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|117
1620312200000|2021-05-06 14:43:20|||||||||197
1620312210000|2021-05-06 14:43:30|||||||||152
1620312220000|2021-05-06 14:43:40|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|1170
1620312240000|2021-05-06 14:44:00|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|179
1620312250000|2021-05-06 14:44:10|||||||||35
1620312260000|2021-05-06 14:44:20|||||||||12
1620312270000|2021-05-06 14:44:30|||||||||1
1620312280000|2021-05-06 14:44:40|||||||||171
1620312300000|2021-05-06 14:45:00|||||||||24
1620312310000|2021-05-06 14:45:10|||||||||1
1620312320000|2021-05-06 14:45:20|||||||||22
1620312330000|2021-05-06 14:45:30|||||||||9
1620312350000|2021-05-06 14:45:50|||||||||1
1620312370000|2021-05-06 14:46:10|||||||||1
1620312390000|2021-05-06 14:46:30|||||||||741
1620312410000|2021-05-06 14:46:50|||||||||9
1620312420000|2021-05-06 14:47:00|||||||||47
1620312440000|2021-05-06 14:47:20|||||||||33
1620312450000|2021-05-06 14:47:30|||||||||42
1620312480000|2021-05-06 14:48:00|||||||||37
1620312490000|2021-05-06 14:48:10|||||||||366
1620312500000|2021-05-06 14:48:20|||||||||1
1620312510000|2021-05-06 14:48:30|||||||||10
1620312520000|2021-05-06 14:48:40|||||||||38
1620312530000|2021-05-06 14:48:50|||||||||600
1620312540000|2021-05-06 14:49:00|12428|12426|12428|12426|12428|12426|12428|12426|268
1620312560000|2021-05-06 14:49:20|||||||||1
1620312570000|2021-05-06 14:49:30|||||||||2
1620312580000|2021-05-06 14:49:40|||||||||82
1620312590000|2021-05-06 14:49:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|9
1620312600000|2021-05-06 14:50:00|||||||||70
1620312610000|2021-05-06 14:50:10|||||||||1
1620312630000|2021-05-06 14:50:30|||||||||3
1620312640000|2021-05-06 14:50:40|||||||||2
1620312660000|2021-05-06 14:51:00|||||||||32
1620312670000|2021-05-06 14:51:10|||||||||118
1620312680000|2021-05-06 14:51:20|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|172
1620312700000|2021-05-06 14:51:40|12428|12426|12428|12426|12428|12426|12428|12426|170
1620312720000|2021-05-06 14:52:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|89
1620312730000|2021-05-06 14:52:10|12428|12426|12428|12426|12428|12426|12428|12426|70
1620312740000|2021-05-06 14:52:20|||||||||17
1620312790000|2021-05-06 14:53:10|||||||||2
1620312800000|2021-05-06 14:53:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|408
1620312810000|2021-05-06 14:53:30|||||||||10
1620312850000|2021-05-06 14:54:10|||||||||1
1620312870000|2021-05-06 14:54:30|||||||||15
1620312880000|2021-05-06 14:54:40|||||||||16
1620312890000|2021-05-06 14:54:50|||||||||18
1620312900000|2021-05-06 14:55:00|||||||||23
1620312910000|2021-05-06 14:55:10|||||||||4
1620312920000|2021-05-06 14:55:20|||||||||2
1620312930000|2021-05-06 14:55:30|||||||||14
1620312940000|2021-05-06 14:55:40|||||||||10
1620312950000|2021-05-06 14:55:50|||||||||41
1620312960000|2021-05-06 14:56:00|||||||||23
1620312980000|2021-05-06 14:56:20|||||||||5
1620313000000|2021-05-06 14:56:40|||||||||4
1620313020000|2021-05-06 14:57:00|||||||||6
1620313030000|2021-05-06 14:57:10|||||||||10
1620313040000|2021-05-06 14:57:20|||||||||5
1620313050000|2021-05-06 14:57:30|||||||||3
1620313060000|2021-05-06 14:57:40|||||||||2
1620313080000|2021-05-06 14:58:00|||||||||2
1620313090000|2021-05-06 14:58:10|||||||||4
1620313100000|2021-05-06 14:58:20|||||||||130
1620313110000|2021-05-06 14:58:30|||||||||7
1620313120000|2021-05-06 14:58:40|||||||||14
1620313130000|2021-05-06 14:58:50|||||||||4
1620313140000|2021-05-06 14:59:00|||||||||10
1620313150000|2021-05-06 14:59:10|||||||||20
1620313160000|2021-05-06 14:59:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|38
1620313170000|2021-05-06 14:59:30|||||||||21
1620313180000|2021-05-06 14:59:40|||||||||13
1620313190000|2021-05-06 14:59:50|||||||||12
1620313200000|2021-05-06 15:00:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|409
1620313210000|2021-05-06 15:00:10|||||||||314
1620313220000|2021-05-06 15:00:20|||||||||161
1620313230000|2021-05-06 15:00:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|412
1620313240000|2021-05-06 15:00:40|||||||||7
1620313250000|2021-05-06 15:00:50|||||||||13
1620313260000|2021-05-06 15:01:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|263
1620313270000|2021-05-06 15:01:10|||||||||7
1620313290000|2021-05-06 15:01:30|||||||||2
1620313320000|2021-05-06 15:02:00|||||||||23
1620313340000|2021-05-06 15:02:20|||||||||12
1620313360000|2021-05-06 15:02:40|||||||||1
1620313380000|2021-05-06 15:03:00|||||||||22
1620313390000|2021-05-06 15:03:10|||||||||172
1620313410000|2021-05-06 15:03:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|71
1620313420000|2021-05-06 15:03:40|||||||||1
1620313440000|2021-05-06 15:04:00|||||||||6
1620313450000|2021-05-06 15:04:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|389
1620313460000|2021-05-06 15:04:20|||||||||101
1620313480000|2021-05-06 15:04:40|||||||||13
1620313490000|2021-05-06 15:04:50|||||||||8
1620313500000|2021-05-06 15:05:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|977
1620313510000|2021-05-06 15:05:10|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|402
1620313550000|2021-05-06 15:05:50|12428|12426|12428|12426|12428|12426|12428|12426|1263
1620313560000|2021-05-06 15:06:00|||||||||2
1620313580000|2021-05-06 15:06:20|||||||||1
1620313600000|2021-05-06 15:06:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|125
1620313610000|2021-05-06 15:06:50|||||||||2
1620313620000|2021-05-06 15:07:00|||||||||189
1620313630000|2021-05-06 15:07:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|235
1620313640000|2021-05-06 15:07:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|359
1620313650000|2021-05-06 15:07:30|||||||||8
1620313660000|2021-05-06 15:07:40|||||||||2
1620313670000|2021-05-06 15:07:50|12428|12426|12428|12426|12428|12426|12428|12426|64
1620313680000|2021-05-06 15:08:00|||||||||510
1620313700000|2021-05-06 15:08:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|316
1620313710000|2021-05-06 15:08:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|68
1620313720000|2021-05-06 15:08:40|||||||||1
1620313740000|2021-05-06 15:09:00|||||||||49
1620313750000|2021-05-06 15:09:10|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|187
1620313760000|2021-05-06 15:09:20|||||||||51
1620313770000|2021-05-06 15:09:30|12428|12426|12428|12426|12428|12426|12428|12426|87
1620313780000|2021-05-06 15:09:40|||||||||12
1620313790000|2021-05-06 15:09:50|||||||||35
1620313800000|2021-05-06 15:10:00|||||||||63
1620313820000|2021-05-06 15:10:20|||||||||171
1620313830000|2021-05-06 15:10:30|||||||||6
1620313850000|2021-05-06 15:10:50|||||||||1
1620313860000|2021-05-06 15:11:00|||||||||8
1620313870000|2021-05-06 15:11:10|||||||||53
1620313880000|2021-05-06 15:11:20|12427.6|12425.6|12428|12426|12428|12426|12427.2|12425.2|490
1620313890000|2021-05-06 15:11:30|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|199
1620313920000|2021-05-06 15:12:00|||||||||8
1620313930000|2021-05-06 15:12:10|||||||||1
1620313940000|2021-05-06 15:12:20|||||||||1
1620313960000|2021-05-06 15:12:40|||||||||1
1620313970000|2021-05-06 15:12:50|||||||||8
1620313980000|2021-05-06 15:13:00|||||||||20
1620313990000|2021-05-06 15:13:10|||||||||8
1620314000000|2021-05-06 15:13:20|||||||||4
1620314030000|2021-05-06 15:13:50|||||||||2
1620314040000|2021-05-06 15:14:00|||||||||2
1620314050000|2021-05-06 15:14:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|628
1620314070000|2021-05-06 15:14:30|12428|12426|12428|12426|12428|12426|12428|12426|337
1620314120000|2021-05-06 15:15:20|||||||||1
1620314130000|2021-05-06 15:15:30|||||||||1
1620314140000|2021-05-06 15:15:40|||||||||100
1620314160000|2021-05-06 15:16:00|||||||||2
1620314170000|2021-05-06 15:16:10|||||||||102
1620314180000|2021-05-06 15:16:20|||||||||2
1620314190000|2021-05-06 15:16:30|||||||||2
1620314210000|2021-05-06 15:16:50|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|713
1620314220000|2021-05-06 15:17:00|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|251
1620314230000|2021-05-06 15:17:10|12428|12426|12428|12426|12428|12426|12428|12426|107
1620314240000|2021-05-06 15:17:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|2
1620314250000|2021-05-06 15:17:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|61
1620314260000|2021-05-06 15:17:40|12428|12426|12428|12426|12428|12426|12428|12426|27
1620314280000|2021-05-06 15:18:00|||||||||35
1620314290000|2021-05-06 15:18:10|||||||||1
1620314310000|2021-05-06 15:18:30|||||||||1
1620314330000|2021-05-06 15:18:50|||||||||2
1620314340000|2021-05-06 15:19:00|||||||||2
1620314350000|2021-05-06 15:19:10|||||||||2
1620314360000|2021-05-06 15:19:20|||||||||75
1620314370000|2021-05-06 15:19:30|||||||||4
1620314380000|2021-05-06 15:19:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|406
1620314390000|2021-05-06 15:19:50|||||||||111
1620314400000|2021-05-06 15:20:00|||||||||44
1620314410000|2021-05-06 15:20:10|12428|12426|12428|12426|12428|12426|12428|12426|2
1620314420000|2021-05-06 15:20:20|||||||||12
1620314430000|2021-05-06 15:20:30|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|161
1620314440000|2021-05-06 15:20:40|||||||||1569
1620314450000|2021-05-06 15:20:50|||||||||1
1620314460000|2021-05-06 15:21:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|477
1620314470000|2021-05-06 15:21:10|||||||||1
1620314500000|2021-05-06 15:21:40|||||||||31
1620314510000|2021-05-06 15:21:50|||||||||10
1620314520000|2021-05-06 15:22:00|||||||||10
1620314530000|2021-05-06 15:22:10|||||||||2
1620314550000|2021-05-06 15:22:30|||||||||1
1620314560000|2021-05-06 15:22:40|12428|12426|12428|12426|12428|12426|12428|12426|17
1620314570000|2021-05-06 15:22:50|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|257
1620314600000|2021-05-06 15:23:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|1534
1620314620000|2021-05-06 15:23:40|||||||||159
1620314630000|2021-05-06 15:23:50|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|232
1620314640000|2021-05-06 15:24:00|||||||||2
1620314660000|2021-05-06 15:24:20|||||||||118
1620314680000|2021-05-06 15:24:40|||||||||27
1620314700000|2021-05-06 15:25:00|||||||||2
1620314710000|2021-05-06 15:25:10|||||||||49
1620314720000|2021-05-06 15:25:20|||||||||361
1620314730000|2021-05-06 15:25:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|21
1620314770000|2021-05-06 15:26:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|1032
1620314780000|2021-05-06 15:26:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|1188
1620314810000|2021-05-06 15:26:50|||||||||17
1620314820000|2021-05-06 15:27:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|630
1620314830000|2021-05-06 15:27:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|30
1620314840000|2021-05-06 15:27:20|||||||||223
1620314850000|2021-05-06 15:27:30|||||||||251
1620314860000|2021-05-06 15:27:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|238
1620314880000|2021-05-06 15:28:00|||||||||20
1620314890000|2021-05-06 15:28:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|547
1620314900000|2021-05-06 15:28:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|204
1620314910000|2021-05-06 15:28:30|||||||||45
1620314920000|2021-05-06 15:28:40|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|305
1620314940000|2021-05-06 15:29:00|||||||||2
1620314970000|2021-05-06 15:29:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|43
1620314990000|2021-05-06 15:29:50|||||||||1
1620315000000|2021-05-06 15:30:00|||||||||1
1620315010000|2021-05-06 15:30:10|||||||||3
1620315020000|2021-05-06 15:30:20|||||||||22
1620315050000|2021-05-06 15:30:50|||||||||50
1620315060000|2021-05-06 15:31:00|||||||||272
1620315070000|2021-05-06 15:31:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|690
1620315080000|2021-05-06 15:31:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|242
1620315120000|2021-05-06 15:32:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|663
1620315130000|2021-05-06 15:32:10|||||||||450
1620315140000|2021-05-06 15:32:20|||||||||1
1620315150000|2021-05-06 15:32:30|||||||||496
1620315160000|2021-05-06 15:32:40|||||||||1026
1620315170000|2021-05-06 15:32:50|||||||||2
1620315190000|2021-05-06 15:33:10|12425.2|12423.2|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|498
1620315200000|2021-05-06 15:33:20|||||||||52
1620315230000|2021-05-06 15:33:50|||||||||7
1620315240000|2021-05-06 15:34:00|||||||||1
1620315250000|2021-05-06 15:34:10|||||||||2
1620315260000|2021-05-06 15:34:20|||||||||30
1620315290000|2021-05-06 15:34:50|12424|12422|12424|12422|12424|12422|12424|12422|21
1620315300000|2021-05-06 15:35:00|||||||||9
1620315320000|2021-05-06 15:35:20|||||||||141
1620315330000|2021-05-06 15:35:30|||||||||1
1620315340000|2021-05-06 15:35:40|||||||||3
1620315360000|2021-05-06 15:36:00|||||||||6
1620315370000|2021-05-06 15:36:10|||||||||25
1620315390000|2021-05-06 15:36:30|||||||||3
1620315400000|2021-05-06 15:36:40|||||||||4
1620315410000|2021-05-06 15:36:50|||||||||149
1620315430000|2021-05-06 15:37:10|||||||||46
1620315450000|2021-05-06 15:37:30|||||||||64
1620315460000|2021-05-06 15:37:40|||||||||5
1620315470000|2021-05-06 15:37:50|||||||||6
1620315480000|2021-05-06 15:38:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|33
1620315490000|2021-05-06 15:38:10|||||||||14
1620315500000|2021-05-06 15:38:20|||||||||5
1620315510000|2021-05-06 15:38:30|||||||||3
1620315540000|2021-05-06 15:39:00|||||||||128
1620315550000|2021-05-06 15:39:10|||||||||1
1620315560000|2021-05-06 15:39:20|||||||||1
1620315570000|2021-05-06 15:39:30|||||||||93
1620315580000|2021-05-06 15:39:40|||||||||26
1620315590000|2021-05-06 15:39:50|||||||||25
1620315630000|2021-05-06 15:40:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|1111
1620315640000|2021-05-06 15:40:40|||||||||6
1620315650000|2021-05-06 15:40:50|||||||||1
1620315660000|2021-05-06 15:41:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|202
1620315670000|2021-05-06 15:41:10|12424|12422|12424|12422|12424|12422|12424|12422|105
1620315680000|2021-05-06 15:41:20|||||||||21
1620315690000|2021-05-06 15:41:30|||||||||48
1620315700000|2021-05-06 15:41:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|352
1620315710000|2021-05-06 15:41:50|||||||||5
1620315720000|2021-05-06 15:42:00|||||||||153
1620315730000|2021-05-06 15:42:10|||||||||3
1620315740000|2021-05-06 15:42:20|||||||||33
1620315750000|2021-05-06 15:42:30|||||||||7
1620315760000|2021-05-06 15:42:40|||||||||1
1620315780000|2021-05-06 15:43:00|||||||||6
1620315790000|2021-05-06 15:43:10|||||||||329
1620315800000|2021-05-06 15:43:20|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|216
1620315820000|2021-05-06 15:43:40|||||||||27
1620315840000|2021-05-06 15:44:00|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|45
1620315850000|2021-05-06 15:44:10|||||||||70
1620315870000|2021-05-06 15:44:30|||||||||59
1620315880000|2021-05-06 15:44:40|||||||||233
1620315900000|2021-05-06 15:45:00|||||||||3
1620315910000|2021-05-06 15:45:10|||||||||13
1620315920000|2021-05-06 15:45:20|||||||||5
1620315930000|2021-05-06 15:45:30|||||||||10
1620315940000|2021-05-06 15:45:40|||||||||1
1620315950000|2021-05-06 15:45:50|12422.5|12420.5|12422.9|12420.9|12423.3|12421.3|12422.5|12420.5|39
1620315960000|2021-05-06 15:46:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|13
1620315970000|2021-05-06 15:46:10|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|78
1620315980000|2021-05-06 15:46:20|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|5
1620315990000|2021-05-06 15:46:30|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|80
1620316010000|2021-05-06 15:46:50|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|260
1620316040000|2021-05-06 15:47:20|||||||||11
1620316050000|2021-05-06 15:47:30|||||||||23
1620316060000|2021-05-06 15:47:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|24
1620316070000|2021-05-06 15:47:50|||||||||100
1620316080000|2021-05-06 15:48:00|||||||||8
1620316090000|2021-05-06 15:48:10|||||||||38
1620316100000|2021-05-06 15:48:20|||||||||366
1620316110000|2021-05-06 15:48:30|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|565
1620316120000|2021-05-06 15:48:40|||||||||44
1620316130000|2021-05-06 15:48:50|||||||||50
1620316150000|2021-05-06 15:49:10|||||||||1
1620316170000|2021-05-06 15:49:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|89
1620316180000|2021-05-06 15:49:40|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|1045
1620316190000|2021-05-06 15:49:50|||||||||135
1620316200000|2021-05-06 15:50:00|||||||||36
1620316210000|2021-05-06 15:50:10|||||||||7
1620316220000|2021-05-06 15:50:20|||||||||22
1620316230000|2021-05-06 15:50:30|||||||||2
1620316260000|2021-05-06 15:51:00|||||||||483
1620316270000|2021-05-06 15:51:10|||||||||13
1620316290000|2021-05-06 15:51:30|||||||||47
1620316300000|2021-05-06 15:51:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|132
1620316310000|2021-05-06 15:51:50|||||||||5
1620316330000|2021-05-06 15:52:10|||||||||226
1620316340000|2021-05-06 15:52:20|12424|12422|12424|12422|12424|12422|12424|12422|753
1620316350000|2021-05-06 15:52:30|||||||||5
1620316370000|2021-05-06 15:52:50|||||||||1
1620316380000|2021-05-06 15:53:00|||||||||11
1620316390000|2021-05-06 15:53:10|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|470
1620316400000|2021-05-06 15:53:20|12423.7|12421.7|12424|12422|12424|12422|12423.3|12421.3|92
1620316410000|2021-05-06 15:53:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|422
1620316430000|2021-05-06 15:53:50|||||||||112
1620316440000|2021-05-06 15:54:00|||||||||4
1620316450000|2021-05-06 15:54:10|12424|12422|12424|12422|12424|12422|12423.3|12421.3|255
1620316460000|2021-05-06 15:54:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|88
1620316470000|2021-05-06 15:54:30|||||||||22
1620316490000|2021-05-06 15:54:50|12424|12422|12424|12422|12424|12422|12424|12422|114
1620316500000|2021-05-06 15:55:00|||||||||5
1620316510000|2021-05-06 15:55:10|||||||||1
1620316520000|2021-05-06 15:55:20|||||||||20
1620316530000|2021-05-06 15:55:30|||||||||1
1620316570000|2021-05-06 15:56:10|||||||||1
1620316580000|2021-05-06 15:56:20|||||||||39
1620316590000|2021-05-06 15:56:30|||||||||1
1620316630000|2021-05-06 15:57:10|||||||||35
1620316640000|2021-05-06 15:57:20|||||||||1
1620316650000|2021-05-06 15:57:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|173
1620316660000|2021-05-06 15:57:40|12424|12422|12424|12422|12424|12422|12423.3|12421.3|141
1620316680000|2021-05-06 15:58:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|106
1620316700000|2021-05-06 15:58:20|||||||||1
1620316710000|2021-05-06 15:58:30|||||||||21
1620316720000|2021-05-06 15:58:40|12424|12422|12424|12422|12424|12422|12424|12422|65
1620316730000|2021-05-06 15:58:50|||||||||1
1620316740000|2021-05-06 15:59:00|||||||||14
1620316750000|2021-05-06 15:59:10|||||||||32
1620316760000|2021-05-06 15:59:20|||||||||22
1620316770000|2021-05-06 15:59:30|||||||||40
1620316780000|2021-05-06 15:59:40|||||||||53
1620316790000|2021-05-06 15:59:50|||||||||14
1620316800000|2021-05-06 16:00:00|||||||||1
1620316810000|2021-05-06 16:00:10|||||||||23
1620316820000|2021-05-06 16:00:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|61
1620316830000|2021-05-06 16:00:30|||||||||43
1620316860000|2021-05-06 16:01:00|||||||||2
1620316880000|2021-05-06 16:01:20|||||||||32
1620316890000|2021-05-06 16:01:30|||||||||13
1620316900000|2021-05-06 16:01:40|||||||||8
1620316910000|2021-05-06 16:01:50|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|31
1620316920000|2021-05-06 16:02:00|||||||||2
1620316930000|2021-05-06 16:02:10|||||||||1
1620316940000|2021-05-06 16:02:20|||||||||3
1620316950000|2021-05-06 16:02:30|||||||||9
1620316960000|2021-05-06 16:02:40|||||||||32
1620316970000|2021-05-06 16:02:50|||||||||18
1620316980000|2021-05-06 16:03:00|||||||||14
1620316990000|2021-05-06 16:03:10|||||||||5
1620317000000|2021-05-06 16:03:20|||||||||2
1620317010000|2021-05-06 16:03:30|||||||||23
1620317020000|2021-05-06 16:03:40|||||||||3
1620317030000|2021-05-06 16:03:50|||||||||50
1620317040000|2021-05-06 16:04:00|||||||||221
1620317050000|2021-05-06 16:04:10|||||||||4
1620317060000|2021-05-06 16:04:20|||||||||117
1620317070000|2021-05-06 16:04:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|23
1620317080000|2021-05-06 16:04:40|||||||||5
1620317090000|2021-05-06 16:04:50|||||||||10
1620317100000|2021-05-06 16:05:00|||||||||2
1620317110000|2021-05-06 16:05:10|||||||||93
1620317120000|2021-05-06 16:05:20|||||||||1
1620317150000|2021-05-06 16:05:50|||||||||1
1620317160000|2021-05-06 16:06:00|||||||||1
1620317190000|2021-05-06 16:06:30|||||||||72
1620317200000|2021-05-06 16:06:40|12422.1|12420.1|12422.1|12420.1|12422.5|12420.5|12422.1|12420.1|151
1620317210000|2021-05-06 16:06:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|99
1620317220000|2021-05-06 16:07:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|253
1620317240000|2021-05-06 16:07:20|||||||||121
1620317250000|2021-05-06 16:07:30|||||||||10
1620317260000|2021-05-06 16:07:40|||||||||5
1620317290000|2021-05-06 16:08:10|||||||||111
1620317310000|2021-05-06 16:08:30|||||||||3
1620317350000|2021-05-06 16:09:10|||||||||3
1620317370000|2021-05-06 16:09:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|480
1620317400000|2021-05-06 16:10:00|||||||||4
1620317410000|2021-05-06 16:10:10|||||||||1
1620317420000|2021-05-06 16:10:20|||||||||5
1620317430000|2021-05-06 16:10:30|12424|12422|12424|12422|12424|12422|12423.3|12421.3|381
1620317440000|2021-05-06 16:10:40|||||||||3
1620317450000|2021-05-06 16:10:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|122
1620317460000|2021-05-06 16:11:00|12424|12422|12424|12422|12424|12422|12424|12422|21
1620317470000|2021-05-06 16:11:10|||||||||701
1620317480000|2021-05-06 16:11:20|||||||||1
1620317490000|2021-05-06 16:11:30|||||||||1
1620317500000|2021-05-06 16:11:40|||||||||6
1620317510000|2021-05-06 16:11:50|||||||||1
1620317520000|2021-05-06 16:12:00|||||||||5
1620317530000|2021-05-06 16:12:10|||||||||2
1620317540000|2021-05-06 16:12:20|||||||||1
1620317550000|2021-05-06 16:12:30|||||||||1
1620317560000|2021-05-06 16:12:40|||||||||1
1620317570000|2021-05-06 16:12:50|||||||||1
1620317590000|2021-05-06 16:13:10|||||||||82
1620317600000|2021-05-06 16:13:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|283
1620317610000|2021-05-06 16:13:30|12424|12422|12424|12422|12424|12422|12424|12422|226
1620317620000|2021-05-06 16:13:40|||||||||8
1620317630000|2021-05-06 16:13:50|||||||||70
1620317650000|2021-05-06 16:14:10|||||||||7
1620317660000|2021-05-06 16:14:20|||||||||1
1620317680000|2021-05-06 16:14:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|520
1620317690000|2021-05-06 16:14:50|||||||||98
1620317700000|2021-05-06 16:15:00|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424|12422|438
1620317710000|2021-05-06 16:15:10|||||||||3
1620317720000|2021-05-06 16:15:20|||||||||7
1620317740000|2021-05-06 16:15:40|||||||||1
1620317760000|2021-05-06 16:16:00|||||||||1
1620317780000|2021-05-06 16:16:20|||||||||300
1620317800000|2021-05-06 16:16:40|||||||||17
1620317810000|2021-05-06 16:16:50|||||||||13
1620317820000|2021-05-06 16:17:00|||||||||1
1620317840000|2021-05-06 16:17:20|||||||||87
1620317850000|2021-05-06 16:17:30|||||||||15
1620317860000|2021-05-06 16:17:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|48
1620317870000|2021-05-06 16:17:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|299
1620317880000|2021-05-06 16:18:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|121
1620317890000|2021-05-06 16:18:10|||||||||142
1620317900000|2021-05-06 16:18:20|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|75
1620317910000|2021-05-06 16:18:30|||||||||17
1620317920000|2021-05-06 16:18:40|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|97
1620317940000|2021-05-06 16:19:00|||||||||1
1620317950000|2021-05-06 16:19:10|||||||||91
1620317980000|2021-05-06 16:19:40|||||||||35
1620317990000|2021-05-06 16:19:50|||||||||17
1620318000000|2021-05-06 16:20:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|605
1620318010000|2021-05-06 16:20:10|||||||||1
1620318030000|2021-05-06 16:20:30|||||||||4
1620318040000|2021-05-06 16:20:40|||||||||1
1620318050000|2021-05-06 16:20:50|||||||||3
1620318060000|2021-05-06 16:21:00|||||||||11
1620318080000|2021-05-06 16:21:20|||||||||2
1620318110000|2021-05-06 16:21:50|||||||||4
1620318120000|2021-05-06 16:22:00|||||||||2
1620318130000|2021-05-06 16:22:10|||||||||2
1620318140000|2021-05-06 16:22:20|||||||||7
1620318170000|2021-05-06 16:22:50|||||||||4
1620318180000|2021-05-06 16:23:00|||||||||8
1620318190000|2021-05-06 16:23:10|12424|12422|12424|12422|12424|12422|12424|12422|6
1620318200000|2021-05-06 16:23:20|||||||||1
1620318210000|2021-05-06 16:23:30|||||||||1
1620318220000|2021-05-06 16:23:40|||||||||1
1620318230000|2021-05-06 16:23:50|||||||||12
1620318240000|2021-05-06 16:24:00|||||||||1
1620318250000|2021-05-06 16:24:10|||||||||11
1620318260000|2021-05-06 16:24:20|||||||||1
1620318280000|2021-05-06 16:24:40|||||||||1
1620318290000|2021-05-06 16:24:50|||||||||1
1620318320000|2021-05-06 16:25:20|||||||||2
1620318340000|2021-05-06 16:25:40|||||||||34
1620318350000|2021-05-06 16:25:50|||||||||15
1620318360000|2021-05-06 16:26:00|||||||||3
1620318370000|2021-05-06 16:26:10|||||||||1
1620318380000|2021-05-06 16:26:20|||||||||6
1620318390000|2021-05-06 16:26:30|||||||||2
1620318400000|2021-05-06 16:26:40|||||||||1
1620318410000|2021-05-06 16:26:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|188
1620318420000|2021-05-06 16:27:00|||||||||26
1620318430000|2021-05-06 16:27:10|||||||||1
1620318460000|2021-05-06 16:27:40|12424|12422|12424|12422|12424|12422|12424|12422|891
1620318470000|2021-05-06 16:27:50|||||||||1
1620318500000|2021-05-06 16:28:20|||||||||1
1620318530000|2021-05-06 16:28:50|||||||||3
1620318540000|2021-05-06 16:29:00|||||||||1
1620318550000|2021-05-06 16:29:10|||||||||11
1620318560000|2021-05-06 16:29:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|42
1620318570000|2021-05-06 16:29:30|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|450
1620318580000|2021-05-06 16:29:40|12424|12422|12424|12422|12424|12422|12424|12422|346
1620318600000|2021-05-06 16:30:00|12423.7|12421.7|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|190
1620318610000|2021-05-06 16:30:10|||||||||1
1620318620000|2021-05-06 16:30:20|||||||||1
1620318640000|2021-05-06 16:30:40|||||||||3
1620318670000|2021-05-06 16:31:10|||||||||1
1620318680000|2021-05-06 16:31:20|||||||||1
1620318690000|2021-05-06 16:31:30|||||||||2
1620318700000|2021-05-06 16:31:40|||||||||2
1620318710000|2021-05-06 16:31:50|||||||||1
1620318750000|2021-05-06 16:32:30|||||||||1
1620318780000|2021-05-06 16:33:00|12424|12422|12423.7|12421.7|12424|12422|12423.3|12421.3|773
1620318790000|2021-05-06 16:33:10|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|382
1620318800000|2021-05-06 16:33:20|12424|12422|12424|12422|12424|12422|12423.3|12421.3|622
1620318810000|2021-05-06 16:33:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|41
1620318820000|2021-05-06 16:33:40|12423.7|12421.7|12423.3|12421.3|12424|12422|12423.3|12421.3|6
1620318830000|2021-05-06 16:33:50|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|15
1620318840000|2021-05-06 16:34:00|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|44
1620318850000|2021-05-06 16:34:10|||||||||1
1620318860000|2021-05-06 16:34:20|||||||||704
1620318870000|2021-05-06 16:34:30|||||||||3
1620318890000|2021-05-06 16:34:50|||||||||41
1620318900000|2021-05-06 16:35:00|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|27
1620318910000|2021-05-06 16:35:10|||||||||1
1620318930000|2021-05-06 16:35:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|71
1620318950000|2021-05-06 16:35:50|||||||||255
1620318960000|2021-05-06 16:36:00|12424|12422|12424|12422|12424|12422|12424|12422|487
1620318970000|2021-05-06 16:36:10|||||||||21
1620318980000|2021-05-06 16:36:20|||||||||1
1620318990000|2021-05-06 16:36:30|||||||||29
1620319000000|2021-05-06 16:36:40|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|10
1620319010000|2021-05-06 16:36:50|12423.3|12421.3|12423.7|12421.7|12424|12422|12423.3|12421.3|75
1620319020000|2021-05-06 16:37:00|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|391
1620319040000|2021-05-06 16:37:20|||||||||4
1620319050000|2021-05-06 16:37:30|||||||||5
1620319060000|2021-05-06 16:37:40|||||||||7
1620319070000|2021-05-06 16:37:50|12424|12422|12424|12422|12424|12422|12424|12422|122
1620319120000|2021-05-06 16:38:40|12423.3|12421.3|12424.8|12422.8|12424.8|12422.8|12423.3|12421.3|71
1620319140000|2021-05-06 16:39:00|||||||||12
1620319150000|2021-05-06 16:39:10|||||||||9
1620319170000|2021-05-06 16:39:30|||||||||1
1620319180000|2021-05-06 16:39:40|||||||||425
1620319190000|2021-05-06 16:39:50|||||||||1
1620319210000|2021-05-06 16:40:10|||||||||3
1620319230000|2021-05-06 16:40:30|||||||||6
1620319240000|2021-05-06 16:40:40|||||||||106
1620319250000|2021-05-06 16:40:50|||||||||4
1620319260000|2021-05-06 16:41:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|82
1620319290000|2021-05-06 16:41:30|||||||||1
1620319300000|2021-05-06 16:41:40|||||||||20
1620319310000|2021-05-06 16:41:50|||||||||6
1620319340000|2021-05-06 16:42:20|||||||||1
1620319360000|2021-05-06 16:42:40|||||||||407
1620319370000|2021-05-06 16:42:50|||||||||181
1620319380000|2021-05-06 16:43:00|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|89
1620319390000|2021-05-06 16:43:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|9
1620319400000|2021-05-06 16:43:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|110
1620319440000|2021-05-06 16:44:00|||||||||7
1620319480000|2021-05-06 16:44:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|18
1620319490000|2021-05-06 16:44:50|||||||||27
1620319510000|2021-05-06 16:45:10|||||||||1
1620319520000|2021-05-06 16:45:20|||||||||4
1620319540000|2021-05-06 16:45:40|||||||||2
1620319550000|2021-05-06 16:45:50|||||||||4
1620319570000|2021-05-06 16:46:10|||||||||2
1620319580000|2021-05-06 16:46:20|||||||||2
1620319600000|2021-05-06 16:46:40|||||||||3
1620319610000|2021-05-06 16:46:50|||||||||1
1620319620000|2021-05-06 16:47:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|93
1620319640000|2021-05-06 16:47:20|||||||||50
1620319650000|2021-05-06 16:47:30|||||||||80
1620319660000|2021-05-06 16:47:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|121
1620319670000|2021-05-06 16:47:50|||||||||2
1620319680000|2021-05-06 16:48:00|||||||||1
1620319690000|2021-05-06 16:48:10|||||||||36
1620319700000|2021-05-06 16:48:20|||||||||2
1620319710000|2021-05-06 16:48:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|85
1620319720000|2021-05-06 16:48:40|||||||||15
1620319730000|2021-05-06 16:48:50|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|321
1620319740000|2021-05-06 16:49:00|||||||||87
1620319760000|2021-05-06 16:49:20|||||||||252
1620319800000|2021-05-06 16:50:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|44
1620319810000|2021-05-06 16:50:10|||||||||50
1620319830000|2021-05-06 16:50:30|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|234
1620319840000|2021-05-06 16:50:40|||||||||2
1620319850000|2021-05-06 16:50:50|12425.6|12423.6|12425.2|12423.2|12425.6|12423.6|12424.8|12422.8|271
1620319860000|2021-05-06 16:51:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|240
1620319880000|2021-05-06 16:51:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|887
1620319890000|2021-05-06 16:51:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|8
1620319900000|2021-05-06 16:51:40|||||||||259
1620319920000|2021-05-06 16:52:00|||||||||101
1620319930000|2021-05-06 16:52:10|||||||||100
1620319940000|2021-05-06 16:52:20|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|61
1620319950000|2021-05-06 16:52:30|||||||||14
1620319960000|2021-05-06 16:52:40|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|141
1620319980000|2021-05-06 16:53:00|12425.2|12423.2|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|71
1620319990000|2021-05-06 16:53:10|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|135
1620320000000|2021-05-06 16:53:20|||||||||37
1620320010000|2021-05-06 16:53:30|||||||||258
1620320040000|2021-05-06 16:54:00|||||||||96
1620320050000|2021-05-06 16:54:10|||||||||4
1620320070000|2021-05-06 16:54:30|||||||||2
1620320110000|2021-05-06 16:55:10|||||||||1
1620320120000|2021-05-06 16:55:20|||||||||202
1620320130000|2021-05-06 16:55:30|||||||||2
1620320170000|2021-05-06 16:56:10|||||||||1
1620320180000|2021-05-06 16:56:20|||||||||3
1620320190000|2021-05-06 16:56:30|12424|12422|12424|12422|12424|12422|12424|12422|246
1620320200000|2021-05-06 16:56:40|||||||||1
1620320210000|2021-05-06 16:56:50|||||||||9
1620320220000|2021-05-06 16:57:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|346
1620320250000|2021-05-06 16:57:30|||||||||43
1620320260000|2021-05-06 16:57:40|||||||||10
1620320270000|2021-05-06 16:57:50|||||||||47
1620320280000|2021-05-06 16:58:00|||||||||2
1620320310000|2021-05-06 16:58:30|||||||||1
1620320340000|2021-05-06 16:59:00|||||||||6
1620320370000|2021-05-06 16:59:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|58
1620320380000|2021-05-06 16:59:40|||||||||4
1620320390000|2021-05-06 16:59:50|||||||||2
1620320400000|2021-05-06 17:00:00|12424|12422|12424|12422|12424|12422|12424|12422|7
1620320420000|2021-05-06 17:00:20|||||||||401
1620320450000|2021-05-06 17:00:50|||||||||1
1620320460000|2021-05-06 17:01:00|||||||||12
1620320470000|2021-05-06 17:01:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|11
1620320490000|2021-05-06 17:01:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|892
1620320510000|2021-05-06 17:01:50|12424|12422|12424|12422|12424|12422|12424|12422|21
1620320520000|2021-05-06 17:02:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|185
1620320530000|2021-05-06 17:02:10|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|126
1620320550000|2021-05-06 17:02:30|||||||||147
1620320560000|2021-05-06 17:02:40|||||||||26
1620320580000|2021-05-06 17:03:00|||||||||1
1620320600000|2021-05-06 17:03:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|447
1620320620000|2021-05-06 17:03:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|489
1620320630000|2021-05-06 17:03:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|342
1620320660000|2021-05-06 17:04:20|||||||||4
1620320670000|2021-05-06 17:04:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|48
1620320730000|2021-05-06 17:05:30|||||||||1
1620320740000|2021-05-06 17:05:40|||||||||1
1620320750000|2021-05-06 17:05:50|||||||||1
1620320770000|2021-05-06 17:06:10|||||||||1
1620320790000|2021-05-06 17:06:30|||||||||2
1620320800000|2021-05-06 17:06:40|||||||||275
1620320810000|2021-05-06 17:06:50|||||||||1
1620320820000|2021-05-06 17:07:00|||||||||4
1620320840000|2021-05-06 17:07:20|||||||||1
1620320850000|2021-05-06 17:07:30|||||||||1
1620320860000|2021-05-06 17:07:40|||||||||200
1620320870000|2021-05-06 17:07:50|||||||||1
1620320880000|2021-05-06 17:08:00|||||||||4
1620320900000|2021-05-06 17:08:20|||||||||1
1620320920000|2021-05-06 17:08:40|||||||||1
1620320930000|2021-05-06 17:08:50|||||||||1
1620320950000|2021-05-06 17:09:10|||||||||2
1620320960000|2021-05-06 17:09:20|||||||||1
1620320990000|2021-05-06 17:09:50|||||||||1
1620321020000|2021-05-06 17:10:20|||||||||1
1620321050000|2021-05-06 17:10:50|||||||||2
1620321060000|2021-05-06 17:11:00|||||||||1
1620321070000|2021-05-06 17:11:10|||||||||1
1620321080000|2021-05-06 17:11:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|90
1620321090000|2021-05-06 17:11:30|||||||||101
1620321100000|2021-05-06 17:11:40|12424|12422|12424|12422|12424.8|12422.8|12424|12422|99
1620321120000|2021-05-06 17:12:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|456
1620321130000|2021-05-06 17:12:10|12424|12422|12424|12422|12424|12422|12424|12422|225
1620321140000|2021-05-06 17:12:20|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|607
1620321150000|2021-05-06 17:12:30|||||||||30
1620321160000|2021-05-06 17:12:40|12424|12422|12424|12422|12424|12422|12424|12422|352
1620321170000|2021-05-06 17:12:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|46
1620321180000|2021-05-06 17:13:00|||||||||1
1620321230000|2021-05-06 17:13:50|||||||||150
1620321240000|2021-05-06 17:14:00|||||||||4
1620321250000|2021-05-06 17:14:10|||||||||14
1620321280000|2021-05-06 17:14:40|||||||||242
1620321290000|2021-05-06 17:14:50|||||||||35
1620321320000|2021-05-06 17:15:20|||||||||32
1620321360000|2021-05-06 17:16:00|||||||||1
1620321390000|2021-05-06 17:16:30|||||||||21
1620321400000|2021-05-06 17:16:40|||||||||7
1620321420000|2021-05-06 17:17:00|12424|12422|12424|12422|12424|12422|12424|12422|344
1620321440000|2021-05-06 17:17:20|||||||||59
1620321480000|2021-05-06 17:18:00|||||||||17
1620321530000|2021-05-06 17:18:50|||||||||3
1620321550000|2021-05-06 17:19:10|||||||||25
1620321570000|2021-05-06 17:19:30|||||||||34
1620321650000|2021-05-06 17:20:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|155
1620321660000|2021-05-06 17:21:00|||||||||1
1620321680000|2021-05-06 17:21:20|||||||||50
1620321690000|2021-05-06 17:21:30|||||||||1
1620321720000|2021-05-06 17:22:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|1169
1620321780000|2021-05-06 17:23:00|||||||||7
1620321790000|2021-05-06 17:23:10|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|115
1620321800000|2021-05-06 17:23:20|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|291
1620321810000|2021-05-06 17:23:30|||||||||803
1620321820000|2021-05-06 17:23:40|||||||||2
1620321850000|2021-05-06 17:24:10|||||||||26
1620321860000|2021-05-06 17:24:20|||||||||10
1620321870000|2021-05-06 17:24:30|||||||||24
1620321960000|2021-05-06 17:26:00|||||||||66
1620321980000|2021-05-06 17:26:20|||||||||4
1620322060000|2021-05-06 17:27:40|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|847
1620322080000|2021-05-06 17:28:00|||||||||12
1620322090000|2021-05-06 17:28:10|||||||||6
1620322210000|2021-05-06 17:30:10|||||||||20
1620322240000|2021-05-06 17:30:40|||||||||14
1620322250000|2021-05-06 17:30:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|426
1620322260000|2021-05-06 17:31:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12
1620322320000|2021-05-06 17:32:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|55
1620322350000|2021-05-06 17:32:30|||||||||1
1620322360000|2021-05-06 17:32:40|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|35
1620322370000|2021-05-06 17:32:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|128
1620322380000|2021-05-06 17:33:00|||||||||3
1620322400000|2021-05-06 17:33:20|||||||||243
1620322450000|2021-05-06 17:34:10|||||||||3
1620322500000|2021-05-06 17:35:00|||||||||1
1620322520000|2021-05-06 17:35:20|||||||||132
1620322530000|2021-05-06 17:35:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|15
1620322550000|2021-05-06 17:35:50|||||||||6
1620322680000|2021-05-06 17:38:00|||||||||1
1620322740000|2021-05-06 17:39:00|||||||||3
1620322780000|2021-05-06 17:39:40|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|12424.8|12422.8|95
1620322790000|2021-05-06 17:39:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|0
1620322850000|2021-05-06 17:40:50|||||||||7
1620322880000|2021-05-06 17:41:20|||||||||8
1620322910000|2021-05-06 17:41:50|||||||||5
1620322950000|2021-05-06 17:42:30|||||||||3
1620323020000|2021-05-06 17:43:40|||||||||284
1620323040000|2021-05-06 17:44:00|||||||||197
1620323060000|2021-05-06 17:44:20|||||||||15
1620323080000|2021-05-06 17:44:40|||||||||16
1620323100000|2021-05-06 17:45:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|1537
1620323140000|2021-05-06 17:45:40|||||||||656
1620323160000|2021-05-06 17:46:00|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|1300
1620323170000|2021-05-06 17:46:10|||||||||418
1620323180000|2021-05-06 17:46:20|||||||||2
1620323240000|2021-05-06 17:47:20|||||||||25
1620323270000|2021-05-06 17:47:50|||||||||6
1620323280000|2021-05-06 17:48:00|||||||||1
1620323310000|2021-05-06 17:48:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|114
1620323330000|2021-05-06 17:48:50|||||||||1
1620323400000|2021-05-06 17:50:00|||||||||138
1620323460000|2021-05-06 17:51:00|||||||||1
1620323490000|2021-05-06 17:51:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|2885
1620323510000|2021-05-06 17:51:50|||||||||157
1620323520000|2021-05-06 17:52:00|||||||||3
1620323530000|2021-05-06 17:52:10|||||||||471
1620323540000|2021-05-06 17:52:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|571
1620323550000|2021-05-06 17:52:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|896
1620323560000|2021-05-06 17:52:40|12424|12422|12424|12422|12424|12422|12424|12422|34
1620323630000|2021-05-06 17:53:50|||||||||7
1620323660000|2021-05-06 17:54:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|106
1620323670000|2021-05-06 17:54:30|||||||||11
1620323680000|2021-05-06 17:54:40|12424|12422|12424|12422|12424|12422|12424|12422|72
1620323690000|2021-05-06 17:54:50|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|445
1620323700000|2021-05-06 17:55:00|||||||||4
1620323710000|2021-05-06 17:55:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|8
1620323740000|2021-05-06 17:55:40|||||||||250
1620323750000|2021-05-06 17:55:50|||||||||18
1620323760000|2021-05-06 17:56:00|||||||||1
1620323830000|2021-05-06 17:57:10|||||||||17
1620323860000|2021-05-06 17:57:40|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|69
1620323880000|2021-05-06 17:58:00|||||||||1
1620323890000|2021-05-06 17:58:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|124
1620323900000|2021-05-06 17:58:20|||||||||3
1620323930000|2021-05-06 17:58:50|||||||||4
1620323960000|2021-05-06 17:59:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|270
1620323970000|2021-05-06 17:59:30|12425.2|12423.2|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|291
1620324000000|2021-05-06 18:00:00|||||||||1
1620324020000|2021-05-06 18:00:20|||||||||3
1620324050000|2021-05-06 18:00:50|||||||||1
1620324070000|2021-05-06 18:01:10|||||||||2
1620324080000|2021-05-06 18:01:20|||||||||11
1620324090000|2021-05-06 18:01:30|||||||||9
1620324100000|2021-05-06 18:01:40|||||||||8
1620324110000|2021-05-06 18:01:50|||||||||18
1620324130000|2021-05-06 18:02:10|12424|12422|12424|12422|12424|12422|12424|12422|32
1620324150000|2021-05-06 18:02:30|||||||||5
1620324220000|2021-05-06 18:03:40|||||||||50
1620324230000|2021-05-06 18:03:50|||||||||6
1620324260000|2021-05-06 18:04:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|596
1620324270000|2021-05-06 18:04:30|||||||||3
1620324280000|2021-05-06 18:04:40|||||||||2
1620324360000|2021-05-06 18:06:00|||||||||3
1620324370000|2021-05-06 18:06:10|||||||||4
1620324380000|2021-05-06 18:06:20|||||||||2
1620324400000|2021-05-06 18:06:40|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|1072
1620324410000|2021-05-06 18:06:50|||||||||153
1620324420000|2021-05-06 18:07:00|||||||||98
1620324480000|2021-05-06 18:08:00|||||||||3
1620324520000|2021-05-06 18:08:40|||||||||157
1620324530000|2021-05-06 18:08:50|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|49
1620324540000|2021-05-06 18:09:00|||||||||1
1620324610000|2021-05-06 18:10:10|||||||||75
1620324620000|2021-05-06 18:10:20|||||||||1
1620324650000|2021-05-06 18:10:50|||||||||1
1620324660000|2021-05-06 18:11:00|||||||||2
1620324670000|2021-05-06 18:11:10|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|262
1620324680000|2021-05-06 18:11:20|||||||||4
1620324690000|2021-05-06 18:11:30|||||||||6
1620324710000|2021-05-06 18:11:50|||||||||78
1620324720000|2021-05-06 18:12:00|||||||||4
1620324730000|2021-05-06 18:12:10|||||||||5
1620324740000|2021-05-06 18:12:20|||||||||1
1620324760000|2021-05-06 18:12:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|127
1620324770000|2021-05-06 18:12:50|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|95
1620324780000|2021-05-06 18:13:00|||||||||47
1620324860000|2021-05-06 18:14:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|5
1620324870000|2021-05-06 18:14:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|6
1620324880000|2021-05-06 18:14:40|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|123
1620324890000|2021-05-06 18:14:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|37
1620324900000|2021-05-06 18:15:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|303
1620324920000|2021-05-06 18:15:20|||||||||6
1620324930000|2021-05-06 18:15:30|||||||||1
1620324940000|2021-05-06 18:15:40|||||||||175
1620324960000|2021-05-06 18:16:00|||||||||73
1620325020000|2021-05-06 18:17:00|||||||||1
1620325040000|2021-05-06 18:17:20|||||||||2
1620325070000|2021-05-06 18:17:50|||||||||1
1620325080000|2021-05-06 18:18:00|||||||||707
1620325100000|2021-05-06 18:18:20|||||||||2
1620325130000|2021-05-06 18:18:50|||||||||1
1620325150000|2021-05-06 18:19:10|||||||||2
1620325180000|2021-05-06 18:19:40|||||||||1
1620325190000|2021-05-06 18:19:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|7
1620325200000|2021-05-06 18:20:00|||||||||1
1620325210000|2021-05-06 18:20:10|||||||||1
1620325220000|2021-05-06 18:20:20|||||||||2
1620325230000|2021-05-06 18:20:30|||||||||1
1620325240000|2021-05-06 18:20:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|300
1620325250000|2021-05-06 18:20:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|401
1620325260000|2021-05-06 18:21:00|12424.8|12422.8|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|7
1620325280000|2021-05-06 18:21:20|||||||||315
1620325370000|2021-05-06 18:22:50|||||||||2
1620325380000|2021-05-06 18:23:00|||||||||3
1620325390000|2021-05-06 18:23:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|32
1620325400000|2021-05-06 18:23:20|||||||||36
1620325430000|2021-05-06 18:23:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|105
1620325440000|2021-05-06 18:24:00|||||||||2
1620325450000|2021-05-06 18:24:10|||||||||55
1620325500000|2021-05-06 18:25:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|376
1620325510000|2021-05-06 18:25:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|95
1620325520000|2021-05-06 18:25:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|74
1620325530000|2021-05-06 18:25:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|29
1620325550000|2021-05-06 18:25:50|||||||||7
1620325560000|2021-05-06 18:26:00|||||||||8
1620325590000|2021-05-06 18:26:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|129
1620325630000|2021-05-06 18:27:10|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|282
1620325660000|2021-05-06 18:27:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|273
1620325670000|2021-05-06 18:27:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|26
1620325690000|2021-05-06 18:28:10|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|97
1620325700000|2021-05-06 18:28:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|51
1620325710000|2021-05-06 18:28:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|484
1620325720000|2021-05-06 18:28:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|424
1620325730000|2021-05-06 18:28:50|||||||||10
1620325790000|2021-05-06 18:29:50|||||||||41
1620325800000|2021-05-06 18:30:00|||||||||34
1620325810000|2021-05-06 18:30:10|||||||||2
1620325840000|2021-05-06 18:30:40|||||||||1
1620325860000|2021-05-06 18:31:00|||||||||1
1620325890000|2021-05-06 18:31:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|14
1620325910000|2021-05-06 18:31:50|||||||||30
1620325920000|2021-05-06 18:32:00|||||||||228
1620325930000|2021-05-06 18:32:10|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|300
1620325940000|2021-05-06 18:32:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|90
1620325950000|2021-05-06 18:32:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|48
1620325960000|2021-05-06 18:32:40|||||||||3
1620325970000|2021-05-06 18:32:50|||||||||1
1620325990000|2021-05-06 18:33:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|458
1620326000000|2021-05-06 18:33:20|||||||||4
1620326010000|2021-05-06 18:33:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|55
1620326030000|2021-05-06 18:33:50|||||||||204
1620326040000|2021-05-06 18:34:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|358
1620326050000|2021-05-06 18:34:10|||||||||7
1620326080000|2021-05-06 18:34:40|||||||||16
1620326100000|2021-05-06 18:35:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|136
1620326110000|2021-05-06 18:35:10|||||||||5
1620326120000|2021-05-06 18:35:20|||||||||3
1620326180000|2021-05-06 18:36:20|||||||||3
1620326210000|2021-05-06 18:36:50|||||||||1
1620326240000|2021-05-06 18:37:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|157
1620326250000|2021-05-06 18:37:30|||||||||27
1620326270000|2021-05-06 18:37:50|||||||||12
1620326280000|2021-05-06 18:38:00|||||||||11
1620326290000|2021-05-06 18:38:10|||||||||7
1620326300000|2021-05-06 18:38:20|||||||||1
1620326310000|2021-05-06 18:38:30|||||||||1
1620326330000|2021-05-06 18:38:50|||||||||1
1620326370000|2021-05-06 18:39:30|||||||||4
1620326380000|2021-05-06 18:39:40|||||||||4
1620326400000|2021-05-06 18:40:00|||||||||1
1620326410000|2021-05-06 18:40:10|||||||||4
1620326430000|2021-05-06 18:40:30|||||||||1
1620326440000|2021-05-06 18:40:40|||||||||2
1620326450000|2021-05-06 18:40:50|||||||||1
1620326470000|2021-05-06 18:41:10|||||||||2
1620326480000|2021-05-06 18:41:20|||||||||1
1620326490000|2021-05-06 18:41:30|||||||||10
1620326500000|2021-05-06 18:41:40|12424|12422|12424|12422|12424|12422|12424|12422|692
1620326510000|2021-05-06 18:41:50|||||||||7
1620326520000|2021-05-06 18:42:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|8
1620326530000|2021-05-06 18:42:10|||||||||5
1620326540000|2021-05-06 18:42:20|||||||||2
1620326550000|2021-05-06 18:42:30|||||||||1
1620326560000|2021-05-06 18:42:40|||||||||257
1620326570000|2021-05-06 18:42:50|||||||||1
1620326580000|2021-05-06 18:43:00|||||||||2
1620326590000|2021-05-06 18:43:10|||||||||1
1620326610000|2021-05-06 18:43:30|||||||||4
1620326630000|2021-05-06 18:43:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|568
1620326640000|2021-05-06 18:44:00|||||||||307
1620326650000|2021-05-06 18:44:10|||||||||5
1620326690000|2021-05-06 18:44:50|||||||||31
1620326700000|2021-05-06 18:45:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|193
1620326720000|2021-05-06 18:45:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|406
1620326730000|2021-05-06 18:45:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|237
1620326760000|2021-05-06 18:46:00|||||||||2
1620326780000|2021-05-06 18:46:20|||||||||55
1620326810000|2021-05-06 18:46:50|||||||||1
1620326820000|2021-05-06 18:47:00|||||||||2
1620326840000|2021-05-06 18:47:20|||||||||6
1620326870000|2021-05-06 18:47:50|||||||||1
1620326880000|2021-05-06 18:48:00|||||||||1
1620326900000|2021-05-06 18:48:20|||||||||2
1620326910000|2021-05-06 18:48:30|||||||||202
1620326920000|2021-05-06 18:48:40|||||||||4
1620326940000|2021-05-06 18:49:00|||||||||9
1620326950000|2021-05-06 18:49:10|||||||||5
1620326960000|2021-05-06 18:49:20|||||||||1
1620326970000|2021-05-06 18:49:30|||||||||34
1620326990000|2021-05-06 18:49:50|||||||||2
1620327000000|2021-05-06 18:50:00|||||||||2
1620327020000|2021-05-06 18:50:20|||||||||1
1620327050000|2021-05-06 18:50:50|||||||||2
1620327070000|2021-05-06 18:51:10|||||||||6
1620327080000|2021-05-06 18:51:20|||||||||1
1620327110000|2021-05-06 18:51:50|||||||||2
1620327130000|2021-05-06 18:52:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|38
1620327140000|2021-05-06 18:52:20|||||||||94
1620327150000|2021-05-06 18:52:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|547
1620327170000|2021-05-06 18:52:50|||||||||2
1620327180000|2021-05-06 18:53:00|12424|12422|12424|12422|12424|12422|12424|12422|74
1620327200000|2021-05-06 18:53:20|||||||||1
1620327210000|2021-05-06 18:53:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|302
1620327220000|2021-05-06 18:53:40|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|89
1620327250000|2021-05-06 18:54:10|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|244
1620327260000|2021-05-06 18:54:20|||||||||7
1620327290000|2021-05-06 18:54:50|||||||||1
1620327300000|2021-05-06 18:55:00|12424.4|12422.4|12424|12422|12424.4|12422.4|12424|12422|200
1620327310000|2021-05-06 18:55:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|72
1620327320000|2021-05-06 18:55:20|12424|12422|12424|12422|12424|12422|12424|12422|171
1620327330000|2021-05-06 18:55:30|||||||||7
1620327340000|2021-05-06 18:55:40|||||||||64
1620327350000|2021-05-06 18:55:50|||||||||23
1620327360000|2021-05-06 18:56:00|||||||||2
1620327380000|2021-05-06 18:56:20|||||||||2
1620327390000|2021-05-06 18:56:30|||||||||6
1620327400000|2021-05-06 18:56:40|||||||||64
1620327420000|2021-05-06 18:57:00|||||||||2
1620327430000|2021-05-06 18:57:10|||||||||1
1620327440000|2021-05-06 18:57:20|||||||||10
1620327450000|2021-05-06 18:57:30|||||||||3
1620327460000|2021-05-06 18:57:40|||||||||2
1620327470000|2021-05-06 18:57:50|||||||||5
1620327480000|2021-05-06 18:58:00|||||||||2
1620327490000|2021-05-06 18:58:10|||||||||5
1620327500000|2021-05-06 18:58:20|||||||||11
1620327520000|2021-05-06 18:58:40|||||||||15
1620327530000|2021-05-06 18:58:50|||||||||2
1620327540000|2021-05-06 18:59:00|||||||||125
1620327550000|2021-05-06 18:59:10|||||||||1
1620327560000|2021-05-06 18:59:20|||||||||43
1620327570000|2021-05-06 18:59:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|416
1620327580000|2021-05-06 18:59:40|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|724
1620327590000|2021-05-06 18:59:50|||||||||509
1620327600000|2021-05-06 19:00:00|||||||||284
1620327610000|2021-05-06 19:00:10|||||||||3
1620327620000|2021-05-06 19:00:20|||||||||3
1620327660000|2021-05-06 19:01:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|641
1620327690000|2021-05-06 19:01:30|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|58
1620327710000|2021-05-06 19:01:50|||||||||32
1620327720000|2021-05-06 19:02:00|||||||||2
1620327740000|2021-05-06 19:02:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|13
1620327770000|2021-05-06 19:02:50|||||||||1
1620327780000|2021-05-06 19:03:00|||||||||3
1620327790000|2021-05-06 19:03:10|||||||||1
1620327810000|2021-05-06 19:03:30|||||||||3
1620327830000|2021-05-06 19:03:50|||||||||2
1620327840000|2021-05-06 19:04:00|||||||||2
1620327850000|2021-05-06 19:04:10|||||||||3
1620327860000|2021-05-06 19:04:20|||||||||1
1620327870000|2021-05-06 19:04:30|||||||||1
1620327880000|2021-05-06 19:04:40|||||||||3
1620327890000|2021-05-06 19:04:50|||||||||5
1620327910000|2021-05-06 19:05:10|||||||||2
1620327920000|2021-05-06 19:05:20|||||||||1
1620327930000|2021-05-06 19:05:30|||||||||3
1620327950000|2021-05-06 19:05:50|||||||||2
1620327960000|2021-05-06 19:06:00|||||||||1
1620327970000|2021-05-06 19:06:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|42
1620328000000|2021-05-06 19:06:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|568
1620328010000|2021-05-06 19:06:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|49
1620328020000|2021-05-06 19:07:00|||||||||1
1620328030000|2021-05-06 19:07:10|||||||||301
1620328040000|2021-05-06 19:07:20|||||||||1
1620328060000|2021-05-06 19:07:40|||||||||3
1620328080000|2021-05-06 19:08:00|||||||||2
1620328090000|2021-05-06 19:08:10|||||||||93
1620328100000|2021-05-06 19:08:20|||||||||9
1620328110000|2021-05-06 19:08:30|12424|12422|12424|12422|12424|12422|12424|12422|494
1620328120000|2021-05-06 19:08:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|457
1620328150000|2021-05-06 19:09:10|||||||||43
1620328160000|2021-05-06 19:09:20|||||||||1
1620328170000|2021-05-06 19:09:30|||||||||3
1620328180000|2021-05-06 19:09:40|||||||||30
1620328190000|2021-05-06 19:09:50|||||||||3
1620328200000|2021-05-06 19:10:00|||||||||290
1620328210000|2021-05-06 19:10:10|||||||||1
1620328220000|2021-05-06 19:10:20|||||||||18
1620328230000|2021-05-06 19:10:30|12424|12422|12424|12422|12424|12422|12424|12422|87
1620328260000|2021-05-06 19:11:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|8
1620328280000|2021-05-06 19:11:20|||||||||6
1620328290000|2021-05-06 19:11:30|||||||||9
1620328300000|2021-05-06 19:11:40|12424|12422|12424|12422|12424|12422|12424|12422|202
1620328310000|2021-05-06 19:11:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|46
1620328320000|2021-05-06 19:12:00|12424|12422|12424|12422|12424|12422|12424|12422|19
1620328330000|2021-05-06 19:12:10|||||||||47
1620328340000|2021-05-06 19:12:20|||||||||26
1620328350000|2021-05-06 19:12:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|52
1620328380000|2021-05-06 19:13:00|12424|12422|12424|12422|12424|12422|12424|12422|12
1620328390000|2021-05-06 19:13:10|||||||||28
1620328400000|2021-05-06 19:13:20|12424.4|12422.4|12424|12422|12424.8|12422.8|12424|12422|24
1620328410000|2021-05-06 19:13:30|||||||||8
1620328420000|2021-05-06 19:13:40|||||||||7
1620328430000|2021-05-06 19:13:50|||||||||1
1620328440000|2021-05-06 19:14:00|||||||||80
1620328450000|2021-05-06 19:14:10|||||||||2
1620328460000|2021-05-06 19:14:20|||||||||1
1620328470000|2021-05-06 19:14:30|||||||||1
1620328490000|2021-05-06 19:14:50|||||||||5
1620328500000|2021-05-06 19:15:00|||||||||1
1620328510000|2021-05-06 19:15:10|||||||||3
1620328520000|2021-05-06 19:15:20|||||||||12
1620328530000|2021-05-06 19:15:30|||||||||26
1620328540000|2021-05-06 19:15:40|||||||||2
1620328550000|2021-05-06 19:15:50|||||||||1
1620328560000|2021-05-06 19:16:00|||||||||8
1620328570000|2021-05-06 19:16:10|||||||||3
1620328580000|2021-05-06 19:16:20|||||||||2
1620328590000|2021-05-06 19:16:30|||||||||3
1620328600000|2021-05-06 19:16:40|||||||||2
1620328610000|2021-05-06 19:16:50|||||||||2
1620328620000|2021-05-06 19:17:00|||||||||1
1620328630000|2021-05-06 19:17:10|||||||||2
1620328640000|2021-05-06 19:17:20|||||||||100
1620328650000|2021-05-06 19:17:30|||||||||24
1620328660000|2021-05-06 19:17:40|||||||||7
1620328670000|2021-05-06 19:17:50|||||||||11
1620328680000|2021-05-06 19:18:00|||||||||4
1620328690000|2021-05-06 19:18:10|||||||||3
1620328700000|2021-05-06 19:18:20|||||||||1
1620328710000|2021-05-06 19:18:30|||||||||202
1620328720000|2021-05-06 19:18:40|||||||||3
1620328730000|2021-05-06 19:18:50|||||||||34
1620328740000|2021-05-06 19:19:00|||||||||1
1620328750000|2021-05-06 19:19:10|||||||||3
1620328760000|2021-05-06 19:19:20|||||||||2
1620328770000|2021-05-06 19:19:30|||||||||11
1620328780000|2021-05-06 19:19:40|||||||||12
1620328790000|2021-05-06 19:19:50|||||||||38
1620328800000|2021-05-06 19:20:00|||||||||38
1620328810000|2021-05-06 19:20:10|||||||||6
1620328820000|2021-05-06 19:20:20|||||||||2
1620328830000|2021-05-06 19:20:30|||||||||40
1620328840000|2021-05-06 19:20:40|||||||||11
1620328850000|2021-05-06 19:20:50|||||||||12
1620328860000|2021-05-06 19:21:00|||||||||1
1620328870000|2021-05-06 19:21:10|||||||||2
1620328880000|2021-05-06 19:21:20|||||||||5
1620328890000|2021-05-06 19:21:30|||||||||9
1620328900000|2021-05-06 19:21:40|||||||||53
1620328910000|2021-05-06 19:21:50|||||||||81
1620328920000|2021-05-06 19:22:00|||||||||2
1620328930000|2021-05-06 19:22:10|||||||||6
1620328940000|2021-05-06 19:22:20|||||||||4
1620328950000|2021-05-06 19:22:30|||||||||2
1620328960000|2021-05-06 19:22:40|||||||||3
1620328980000|2021-05-06 19:23:00|||||||||4
1620328990000|2021-05-06 19:23:10|||||||||2
1620329000000|2021-05-06 19:23:20|||||||||6
1620329010000|2021-05-06 19:23:30|||||||||1
1620329020000|2021-05-06 19:23:40|||||||||108
1620329050000|2021-05-06 19:24:10|||||||||1
1620329070000|2021-05-06 19:24:30|||||||||1
1620329080000|2021-05-06 19:24:40|||||||||3
1620329090000|2021-05-06 19:24:50|||||||||2
1620329110000|2021-05-06 19:25:10|||||||||9
1620329120000|2021-05-06 19:25:20|||||||||14
1620329130000|2021-05-06 19:25:30|||||||||3
1620329150000|2021-05-06 19:25:50|||||||||1
1620329160000|2021-05-06 19:26:00|||||||||3
1620329170000|2021-05-06 19:26:10|||||||||3
1620329180000|2021-05-06 19:26:20|||||||||91
1620329190000|2021-05-06 19:26:30|||||||||3
1620329200000|2021-05-06 19:26:40|||||||||1
1620329210000|2021-05-06 19:26:50|||||||||38
1620329220000|2021-05-06 19:27:00|||||||||23
1620329230000|2021-05-06 19:27:10|||||||||19
1620329240000|2021-05-06 19:27:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|25
1620329250000|2021-05-06 19:27:30|||||||||1
1620329260000|2021-05-06 19:27:40|||||||||25
1620329270000|2021-05-06 19:27:50|||||||||3
1620329280000|2021-05-06 19:28:00|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|208
1620329290000|2021-05-06 19:28:10|||||||||14
1620329300000|2021-05-06 19:28:20|||||||||25
1620329320000|2021-05-06 19:28:40|||||||||60
1620329330000|2021-05-06 19:28:50|||||||||1
1620329340000|2021-05-06 19:29:00|||||||||6
1620329360000|2021-05-06 19:29:20|||||||||9
1620329370000|2021-05-06 19:29:30|||||||||2
1620329380000|2021-05-06 19:29:40|||||||||1
1620329390000|2021-05-06 19:29:50|||||||||10
1620329400000|2021-05-06 19:30:00|||||||||26
1620329430000|2021-05-06 19:30:30|||||||||8
1620329460000|2021-05-06 19:31:00|||||||||9
1620329470000|2021-05-06 19:31:10|||||||||29
1620329480000|2021-05-06 19:31:20|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|412
1620329490000|2021-05-06 19:31:30|12424|12422|12424|12422|12424|12422|12424|12422|65
1620329500000|2021-05-06 19:31:40|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|17
1620329510000|2021-05-06 19:31:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|86
1620329520000|2021-05-06 19:32:00|||||||||12
1620329530000|2021-05-06 19:32:10|||||||||7
1620329540000|2021-05-06 19:32:20|||||||||6
1620329560000|2021-05-06 19:32:40|||||||||1
1620329570000|2021-05-06 19:32:50|||||||||1
1620329580000|2021-05-06 19:33:00|||||||||10
1620329590000|2021-05-06 19:33:10|||||||||1
1620329600000|2021-05-06 19:33:20|||||||||1
1620329640000|2021-05-06 19:34:00|||||||||6
1620329680000|2021-05-06 19:34:40|||||||||33
1620329690000|2021-05-06 19:34:50|12424|12422|12424|12422|12424|12422|12424|12422|5
1620329720000|2021-05-06 19:35:20|||||||||12
1620329730000|2021-05-06 19:35:30|||||||||6
1620329740000|2021-05-06 19:35:40|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424|12422|59
1620329770000|2021-05-06 19:36:10|||||||||1
1620329780000|2021-05-06 19:36:20|||||||||2
1620329800000|2021-05-06 19:36:40|||||||||23
1620329810000|2021-05-06 19:36:50|12424|12422|12424|12422|12424|12422|12424|12422|883
1620329820000|2021-05-06 19:37:00|||||||||1
1620329830000|2021-05-06 19:37:10|||||||||1
1620329850000|2021-05-06 19:37:30|||||||||2
1620329870000|2021-05-06 19:37:50|||||||||7
1620329880000|2021-05-06 19:38:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|30
1620329910000|2021-05-06 19:38:30|12424|12422|12424|12422|12424|12422|12424|12422|115
1620329930000|2021-05-06 19:38:50|||||||||48
1620329940000|2021-05-06 19:39:00|||||||||2
1620329960000|2021-05-06 19:39:20|||||||||43
1620329970000|2021-05-06 19:39:30|||||||||2
1620330000000|2021-05-06 19:40:00|||||||||8
1620330130000|2021-05-06 19:42:10|||||||||20
1620330140000|2021-05-06 19:42:20|||||||||4
1620330150000|2021-05-06 19:42:30|||||||||1
1620330160000|2021-05-06 19:42:40|||||||||16
1620330180000|2021-05-06 19:43:00|||||||||14
1620330210000|2021-05-06 19:43:30|||||||||14
1620330230000|2021-05-06 19:43:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|1187
1620330270000|2021-05-06 19:44:30|||||||||1
1620330280000|2021-05-06 19:44:40|||||||||14
1620330300000|2021-05-06 19:45:00|||||||||15
1620330310000|2021-05-06 19:45:10|||||||||2
1620330320000|2021-05-06 19:45:20|12424|12422|12424|12422|12424.8|12422.8|12424|12422|110
1620330330000|2021-05-06 19:45:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|84
1620330350000|2021-05-06 19:45:50|12424|12422|12424|12422|12424|12422|12424|12422|17
1620330360000|2021-05-06 19:46:00|||||||||2
1620330370000|2021-05-06 19:46:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|3345
1620330380000|2021-05-06 19:46:20|||||||||48
1620330400000|2021-05-06 19:46:40|||||||||22
1620330420000|2021-05-06 19:47:00|||||||||6
1620330450000|2021-05-06 19:47:30|||||||||3
1620330470000|2021-05-06 19:47:50|||||||||14
1620330480000|2021-05-06 19:48:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|197
1620330490000|2021-05-06 19:48:10|12424|12422|12424|12422|12424|12422|12424|12422|17
1620330510000|2021-05-06 19:48:30|||||||||2
1620330540000|2021-05-06 19:49:00|||||||||2
1620330550000|2021-05-06 19:49:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|317
1620330570000|2021-05-06 19:49:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|237
1620330580000|2021-05-06 19:49:40|||||||||77
1620330590000|2021-05-06 19:49:50|12424|12422|12424|12422|12424|12422|12424|12422|51
1620330600000|2021-05-06 19:50:00|||||||||2
1620330610000|2021-05-06 19:50:10|||||||||2
1620330630000|2021-05-06 19:50:30|||||||||2
1620330650000|2021-05-06 19:50:50|||||||||3
1620330660000|2021-05-06 19:51:00|||||||||2
1620330670000|2021-05-06 19:51:10|||||||||11
1620330680000|2021-05-06 19:51:20|||||||||12
1620330690000|2021-05-06 19:51:30|||||||||2
1620330700000|2021-05-06 19:51:40|||||||||1
1620330720000|2021-05-06 19:52:00|||||||||7
1620330730000|2021-05-06 19:52:10|||||||||250
1620330740000|2021-05-06 19:52:20|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|125
1620330750000|2021-05-06 19:52:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|35
1620330760000|2021-05-06 19:52:40|12424|12422|12424|12422|12424|12422|12423.3|12421.3|192
1620330790000|2021-05-06 19:53:10|||||||||201
1620330810000|2021-05-06 19:53:30|||||||||3
1620330820000|2021-05-06 19:53:40|||||||||1
1620330840000|2021-05-06 19:54:00|||||||||2
1620330860000|2021-05-06 19:54:20|||||||||50
1620330880000|2021-05-06 19:54:40|||||||||1
1620330900000|2021-05-06 19:55:00|||||||||324
1620330910000|2021-05-06 19:55:10|||||||||2
1620330930000|2021-05-06 19:55:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|5
1620330940000|2021-05-06 19:55:40|||||||||4
1620330950000|2021-05-06 19:55:50|12424|12422|12424|12422|12424|12422|12423.3|12421.3|51
1620330960000|2021-05-06 19:56:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|55
1620330970000|2021-05-06 19:56:10|12423.7|12421.7|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|3
1620330980000|2021-05-06 19:56:20|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|34
1620330990000|2021-05-06 19:56:30|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|18
1620331000000|2021-05-06 19:56:40|||||||||47
1620331010000|2021-05-06 19:56:50|||||||||1
1620331020000|2021-05-06 19:57:00|||||||||15
1620331030000|2021-05-06 19:57:10|||||||||35
1620331040000|2021-05-06 19:57:20|||||||||3
1620331050000|2021-05-06 19:57:30|||||||||39
1620331070000|2021-05-06 19:57:50|||||||||38
1620331080000|2021-05-06 19:58:00|||||||||2
1620331090000|2021-05-06 19:58:10|||||||||19
1620331100000|2021-05-06 19:58:20|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|24
1620331110000|2021-05-06 19:58:30|||||||||74
1620331120000|2021-05-06 19:58:40|||||||||1
1620331130000|2021-05-06 19:58:50|||||||||70
1620331140000|2021-05-06 19:59:00|||||||||64
1620331150000|2021-05-06 19:59:10|||||||||67
1620331160000|2021-05-06 19:59:20|||||||||38
1620331170000|2021-05-06 19:59:30|||||||||83
1620331180000|2021-05-06 19:59:40|||||||||43
1620331190000|2021-05-06 19:59:50|||||||||73
1620331200000|2021-05-06 20:00:00|||||||||394
1620331210000|2021-05-06 20:00:10|12424|12422|12424|12422|12424|12422|12424|12422|147
1620331220000|2021-05-06 20:00:20|||||||||31
1620331230000|2021-05-06 20:00:30|||||||||34
1620331240000|2021-05-06 20:00:40|||||||||12
1620331250000|2021-05-06 20:00:50|||||||||34
1620331260000|2021-05-06 20:01:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|936
1620331270000|2021-05-06 20:01:10|||||||||12
1620331280000|2021-05-06 20:01:20|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|92
1620331290000|2021-05-06 20:01:30|||||||||19
1620331300000|2021-05-06 20:01:40|||||||||24
1620331310000|2021-05-06 20:01:50|||||||||30
1620331320000|2021-05-06 20:02:00|||||||||26
1620331330000|2021-05-06 20:02:10|||||||||42
1620331340000|2021-05-06 20:02:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|207
1620331350000|2021-05-06 20:02:30|||||||||279
1620331360000|2021-05-06 20:02:40|||||||||15
1620331370000|2021-05-06 20:02:50|||||||||12
1620331380000|2021-05-06 20:03:00|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|90
1620331390000|2021-05-06 20:03:10|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|38
1620331400000|2021-05-06 20:03:20|12423.7|12421.7|12423.3|12421.3|12424|12422|12423.3|12421.3|79
1620331410000|2021-05-06 20:03:30|||||||||47
1620331420000|2021-05-06 20:03:40|12424|12422|12424|12422|12424|12422|12424|12422|85
1620331430000|2021-05-06 20:03:50|||||||||39
1620331440000|2021-05-06 20:04:00|||||||||88
1620331450000|2021-05-06 20:04:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|196
1620331460000|2021-05-06 20:04:20|||||||||17
1620331470000|2021-05-06 20:04:30|12424|12422|12424|12422|12424|12422|12424|12422|533
1620331480000|2021-05-06 20:04:40|||||||||13
1620331490000|2021-05-06 20:04:50|||||||||36
1620331500000|2021-05-06 20:05:00|||||||||17
1620331510000|2021-05-06 20:05:10|||||||||10
1620331550000|2021-05-06 20:05:50|||||||||25
1620331580000|2021-05-06 20:06:20|||||||||1
1620331600000|2021-05-06 20:06:40|||||||||1
1620331640000|2021-05-06 20:07:20|||||||||262
1620331650000|2021-05-06 20:07:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|204
1620331680000|2021-05-06 20:08:00|||||||||24
1620331690000|2021-05-06 20:08:10|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|36
1620331710000|2021-05-06 20:08:30|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|9
1620331720000|2021-05-06 20:08:40|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|2
1620331730000|2021-05-06 20:08:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|37
1620331740000|2021-05-06 20:09:00|||||||||60
1620331750000|2021-05-06 20:09:10|||||||||201
1620331760000|2021-05-06 20:09:20|||||||||203
1620331770000|2021-05-06 20:09:30|||||||||300
1620331800000|2021-05-06 20:10:00|||||||||40
1620331830000|2021-05-06 20:10:30|||||||||2
1620331850000|2021-05-06 20:10:50|||||||||5
1620331860000|2021-05-06 20:11:00|||||||||82
1620331870000|2021-05-06 20:11:10|||||||||2
1620331880000|2021-05-06 20:11:20|||||||||276
1620331890000|2021-05-06 20:11:30|||||||||6
1620331900000|2021-05-06 20:11:40|||||||||8
1620331910000|2021-05-06 20:11:50|||||||||7
1620331920000|2021-05-06 20:12:00|||||||||4
1620331930000|2021-05-06 20:12:10|||||||||2
1620331950000|2021-05-06 20:12:30|||||||||215
1620331960000|2021-05-06 20:12:40|||||||||3
1620331970000|2021-05-06 20:12:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|208
1620331980000|2021-05-06 20:13:00|||||||||18
1620332000000|2021-05-06 20:13:20|||||||||117
1620332010000|2021-05-06 20:13:30|||||||||54
1620332030000|2021-05-06 20:13:50|||||||||52
1620332040000|2021-05-06 20:14:00|||||||||8
1620332050000|2021-05-06 20:14:10|||||||||2
1620332100000|2021-05-06 20:15:00|||||||||8
1620332110000|2021-05-06 20:15:10|||||||||2
1620332130000|2021-05-06 20:15:30|||||||||9
1620332160000|2021-05-06 20:16:00|||||||||9
1620332170000|2021-05-06 20:16:10|||||||||4
1620332180000|2021-05-06 20:16:20|||||||||543
1620332190000|2021-05-06 20:16:30|||||||||48
1620332200000|2021-05-06 20:16:40|||||||||25
1620332210000|2021-05-06 20:16:50|||||||||39
1620332220000|2021-05-06 20:17:00|||||||||2
1620332230000|2021-05-06 20:17:10|||||||||1
1620332250000|2021-05-06 20:17:30|||||||||227
1620332260000|2021-05-06 20:17:40|||||||||1
1620332270000|2021-05-06 20:17:50|||||||||3
1620332280000|2021-05-06 20:18:00|||||||||1
1620332300000|2021-05-06 20:18:20|||||||||10
1620332310000|2021-05-06 20:18:30|||||||||21
1620332320000|2021-05-06 20:18:40|||||||||14
1620332330000|2021-05-06 20:18:50|||||||||1
1620332350000|2021-05-06 20:19:10|||||||||28
1620332360000|2021-05-06 20:19:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|18
1620332380000|2021-05-06 20:19:40|12420.5|12418.5|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|269
1620332400000|2021-05-06 20:20:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|544
1620332420000|2021-05-06 20:20:20|||||||||2
1620332430000|2021-05-06 20:20:30|||||||||21
1620332440000|2021-05-06 20:20:40|||||||||3
1620332460000|2021-05-06 20:21:00|||||||||3
1620332480000|2021-05-06 20:21:20|||||||||4
1620332490000|2021-05-06 20:21:30|||||||||1
1620332500000|2021-05-06 20:21:40|||||||||1
1620332510000|2021-05-06 20:21:50|||||||||26
1620332520000|2021-05-06 20:22:00|||||||||5
1620332530000|2021-05-06 20:22:10|||||||||3
1620332570000|2021-05-06 20:22:50|||||||||8
1620332580000|2021-05-06 20:23:00|||||||||6
1620332590000|2021-05-06 20:23:10|||||||||2
1620332610000|2021-05-06 20:23:30|||||||||48
1620332620000|2021-05-06 20:23:40|||||||||7
1620332630000|2021-05-06 20:23:50|||||||||12
1620332640000|2021-05-06 20:24:00|||||||||7
1620332660000|2021-05-06 20:24:20|||||||||5
1620332670000|2021-05-06 20:24:30|||||||||1
1620332690000|2021-05-06 20:24:50|||||||||10
1620332730000|2021-05-06 20:25:30|||||||||1
1620332750000|2021-05-06 20:25:50|||||||||10
1620332760000|2021-05-06 20:26:00|||||||||3
1620332770000|2021-05-06 20:26:10|||||||||1
1620332810000|2021-05-06 20:26:50|||||||||8
1620332820000|2021-05-06 20:27:00|||||||||1034
1620332830000|2021-05-06 20:27:10|||||||||228
1620332850000|2021-05-06 20:27:30|||||||||14
1620332860000|2021-05-06 20:27:40|||||||||25
1620332930000|2021-05-06 20:28:50|||||||||20
1620332980000|2021-05-06 20:29:40|||||||||40
1620332990000|2021-05-06 20:29:50|||||||||416
1620333000000|2021-05-06 20:30:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|686
1620333030000|2021-05-06 20:30:30|||||||||28
1620333040000|2021-05-06 20:30:40|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|163
1620333060000|2021-05-06 20:31:00|||||||||46
1620333100000|2021-05-06 20:31:40|||||||||43
1620333110000|2021-05-06 20:31:50|||||||||1
1620333170000|2021-05-06 20:32:50|||||||||35
1620333190000|2021-05-06 20:33:10|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|400
1620333200000|2021-05-06 20:33:20|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|37
1620333210000|2021-05-06 20:33:30|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|188
1620333240000|2021-05-06 20:34:00|||||||||33
1620333250000|2021-05-06 20:34:10|||||||||73
1620333260000|2021-05-06 20:34:20|||||||||25
1620333270000|2021-05-06 20:34:30|||||||||6
1620333280000|2021-05-06 20:34:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|411
1620333290000|2021-05-06 20:34:50|||||||||40
1620333300000|2021-05-06 20:35:00|||||||||12
1620333310000|2021-05-06 20:35:10|||||||||8
1620333320000|2021-05-06 20:35:20|||||||||1
1620333330000|2021-05-06 20:35:30|||||||||22
1620333350000|2021-05-06 20:35:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|8
1620333380000|2021-05-06 20:36:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|537
1620333420000|2021-05-06 20:37:00|||||||||33
1620333440000|2021-05-06 20:37:20|||||||||6
1620333450000|2021-05-06 20:37:30|||||||||2
1620333490000|2021-05-06 20:38:10|||||||||3
1620333530000|2021-05-06 20:38:50|||||||||100
1620333540000|2021-05-06 20:39:00|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|15
1620333550000|2021-05-06 20:39:10|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|27
1620333560000|2021-05-06 20:39:20|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|5
1620333570000|2021-05-06 20:39:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|0
1620333580000|2021-05-06 20:39:40|||||||||2
1620333600000|2021-05-06 20:40:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|101
1620333630000|2021-05-06 20:40:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|63
1620333640000|2021-05-06 20:40:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|83
1620333650000|2021-05-06 20:40:50|||||||||1
1620333680000|2021-05-06 20:41:20|||||||||66
1620333700000|2021-05-06 20:41:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|506
1620333720000|2021-05-06 20:42:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|183
1620333740000|2021-05-06 20:42:20|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|51
1620333750000|2021-05-06 20:42:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|57
1620333760000|2021-05-06 20:42:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|2
1620333770000|2021-05-06 20:42:50|||||||||2
1620333780000|2021-05-06 20:43:00|||||||||98
1620333790000|2021-05-06 20:43:10|||||||||4
1620333810000|2021-05-06 20:43:30|||||||||104
1620333820000|2021-05-06 20:43:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|54
1620333830000|2021-05-06 20:43:50|||||||||3
1620333840000|2021-05-06 20:44:00|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|3
1620333890000|2021-05-06 20:44:50|||||||||9
1620333950000|2021-05-06 20:45:50|||||||||47
1620333960000|2021-05-06 20:46:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|18
1620334080000|2021-05-06 20:48:00|||||||||134
1620334090000|2021-05-06 20:48:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|85
1620334100000|2021-05-06 20:48:20|||||||||55
1620334120000|2021-05-06 20:48:40|||||||||46
1620334140000|2021-05-06 20:49:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|276
1620334180000|2021-05-06 20:49:40|||||||||95
1620334190000|2021-05-06 20:49:50|||||||||100
1620334260000|2021-05-06 20:51:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|19
1620334320000|2021-05-06 20:52:00|||||||||55
1620334340000|2021-05-06 20:52:20|||||||||2
1620334350000|2021-05-06 20:52:30|||||||||1
1620334360000|2021-05-06 20:52:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|475
1620334370000|2021-05-06 20:52:50|||||||||436
1620334380000|2021-05-06 20:53:00|||||||||161
1620334390000|2021-05-06 20:53:10|||||||||24
1620334420000|2021-05-06 20:53:40|||||||||135
1620334440000|2021-05-06 20:54:00|||||||||2
1620334470000|2021-05-06 20:54:30|||||||||18
1620334480000|2021-05-06 20:54:40|||||||||4
1620334500000|2021-05-06 20:55:00|||||||||98
1620334510000|2021-05-06 20:55:10|12421.3|12419.3|12421.3|12419.3|12421.7|12419.7|12420.9|12418.9|51
1620334520000|2021-05-06 20:55:20|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|120
1620334530000|2021-05-06 20:55:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|82
1620334540000|2021-05-06 20:55:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|65
1620334550000|2021-05-06 20:55:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|1720
1620334560000|2021-05-06 20:56:00|||||||||24
1620334570000|2021-05-06 20:56:10|||||||||6
1620334620000|2021-05-06 20:57:00|||||||||110
1620334640000|2021-05-06 20:57:20|||||||||189
1620334660000|2021-05-06 20:57:40|||||||||28
1620334670000|2021-05-06 20:57:50|||||||||126
1620334690000|2021-05-06 20:58:10|||||||||25
1620334710000|2021-05-06 20:58:30|||||||||32
1620334720000|2021-05-06 20:58:40|||||||||30
1620334730000|2021-05-06 20:58:50|||||||||159
1620334740000|2021-05-06 20:59:00|||||||||190
1620334760000|2021-05-06 20:59:20|||||||||1022
1620334770000|2021-05-06 20:59:30|||||||||1216
1620334780000|2021-05-06 20:59:40|||||||||1
1620338410000|2021-05-06 22:00:10|||||||||1
1620338460000|2021-05-06 22:01:00|||||||||1
1620338470000|2021-05-06 22:01:10|||||||||3
1620338500000|2021-05-06 22:01:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|167
1620338510000|2021-05-06 22:01:50|||||||||255
1620338530000|2021-05-06 22:02:10|||||||||65
1620338540000|2021-05-06 22:02:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|40
1620338600000|2021-05-06 22:03:20|||||||||1
1620338740000|2021-05-06 22:05:40|||||||||93
1620338760000|2021-05-06 22:06:00|||||||||200
1620338770000|2021-05-06 22:06:10|||||||||2
1620338820000|2021-05-06 22:07:00|||||||||4
1620338980000|2021-05-06 22:09:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|33
1620339180000|2021-05-06 22:13:00|||||||||12
1620339240000|2021-05-06 22:14:00|||||||||36
1620339250000|2021-05-06 22:14:10|||||||||12
1620339300000|2021-05-06 22:15:00|||||||||18
1620339320000|2021-05-06 22:15:20|||||||||2
1620339410000|2021-05-06 22:16:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|63
1620339550000|2021-05-06 22:19:10|||||||||5
1620339580000|2021-05-06 22:19:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|129
1620339730000|2021-05-06 22:22:10|||||||||23
1620339770000|2021-05-06 22:22:50|||||||||252
1620340010000|2021-05-06 22:26:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|92
1620340030000|2021-05-06 22:27:10|||||||||28
1620340140000|2021-05-06 22:29:00|||||||||2
1620340220000|2021-05-06 22:30:20|||||||||43
1620340250000|2021-05-06 22:30:50|||||||||1
1620340260000|2021-05-06 22:31:00|||||||||31
1620340310000|2021-05-06 22:31:50|||||||||1
1620340340000|2021-05-06 22:32:20|||||||||6
1620340370000|2021-05-06 22:32:50|||||||||1
1620340430000|2021-05-06 22:33:50|||||||||1
1620340440000|2021-05-06 22:34:00|||||||||3
1620340450000|2021-05-06 22:34:10|||||||||2
1620340460000|2021-05-06 22:34:20|||||||||2
1620340470000|2021-05-06 22:34:30|||||||||1
1620340480000|2021-05-06 22:34:40|||||||||3
1620340490000|2021-05-06 22:34:50|||||||||1
1620340520000|2021-05-06 22:35:20|||||||||3
1620340540000|2021-05-06 22:35:40|||||||||2
1620340550000|2021-05-06 22:35:50|||||||||5
1620340560000|2021-05-06 22:36:00|||||||||10
1620340570000|2021-05-06 22:36:10|||||||||3
1620340580000|2021-05-06 22:36:20|||||||||1
1620340590000|2021-05-06 22:36:30|||||||||5
1620340600000|2021-05-06 22:36:40|||||||||4
1620340610000|2021-05-06 22:36:50|||||||||3
1620340630000|2021-05-06 22:37:10|||||||||26
1620340640000|2021-05-06 22:37:20|||||||||2
1620340650000|2021-05-06 22:37:30|||||||||1
1620340660000|2021-05-06 22:37:40|||||||||2
1620340670000|2021-05-06 22:37:50|||||||||4
1620340690000|2021-05-06 22:38:10|||||||||6
1620340700000|2021-05-06 22:38:20|||||||||2
1620340710000|2021-05-06 22:38:30|||||||||3
1620340720000|2021-05-06 22:38:40|||||||||3
1620340730000|2021-05-06 22:38:50|||||||||4
1620340740000|2021-05-06 22:39:00|||||||||2
1620340750000|2021-05-06 22:39:10|||||||||3
1620340790000|2021-05-06 22:39:50|||||||||3
1620340800000|2021-05-06 22:40:00|||||||||3
1620340830000|2021-05-06 22:40:30|||||||||10
1620340840000|2021-05-06 22:40:40|||||||||2
1620340850000|2021-05-06 22:40:50|||||||||4
1620340860000|2021-05-06 22:41:00|||||||||4
1620340890000|2021-05-06 22:41:30|||||||||3
1620340910000|2021-05-06 22:41:50|||||||||3
1620340920000|2021-05-06 22:42:00|||||||||3
1620340930000|2021-05-06 22:42:10|||||||||3
1620340970000|2021-05-06 22:42:50|||||||||8
1620340980000|2021-05-06 22:43:00|||||||||2
1620340990000|2021-05-06 22:43:10|||||||||2
1620341000000|2021-05-06 22:43:20|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|114
1620341080000|2021-05-06 22:44:40|||||||||3
1620341090000|2021-05-06 22:44:50|||||||||3
1620341120000|2021-05-06 22:45:20|||||||||3
1620341140000|2021-05-06 22:45:40|||||||||2
1620341150000|2021-05-06 22:45:50|||||||||5
1620341160000|2021-05-06 22:46:00|||||||||1
1620341170000|2021-05-06 22:46:10|||||||||4
1620341180000|2021-05-06 22:46:20|||||||||1
1620341190000|2021-05-06 22:46:30|||||||||3
1620341200000|2021-05-06 22:46:40|||||||||2
1620341210000|2021-05-06 22:46:50|||||||||5
1620341220000|2021-05-06 22:47:00|||||||||2
1620341230000|2021-05-06 22:47:10|||||||||1
1620341240000|2021-05-06 22:47:20|||||||||4
1620341250000|2021-05-06 22:47:30|||||||||4
1620341260000|2021-05-06 22:47:40|||||||||2
1620341270000|2021-05-06 22:47:50|||||||||5
1620341300000|2021-05-06 22:48:20|||||||||1
1620341330000|2021-05-06 22:48:50|||||||||3
1620341360000|2021-05-06 22:49:20|||||||||1
1620341370000|2021-05-06 22:49:30|||||||||2
1620341390000|2021-05-06 22:49:50|||||||||7
1620341400000|2021-05-06 22:50:00|||||||||6
1620341410000|2021-05-06 22:50:10|||||||||3
1620341430000|2021-05-06 22:50:30|||||||||2
1620341440000|2021-05-06 22:50:40|||||||||3
1620341450000|2021-05-06 22:50:50|||||||||13
1620341460000|2021-05-06 22:51:00|||||||||4
1620341470000|2021-05-06 22:51:10|||||||||2
1620341480000|2021-05-06 22:51:20|||||||||1
1620341490000|2021-05-06 22:51:30|||||||||2
1620341510000|2021-05-06 22:51:50|||||||||5
1620341520000|2021-05-06 22:52:00|||||||||1
1620341530000|2021-05-06 22:52:10|||||||||2
1620341560000|2021-05-06 22:52:40|||||||||21
1620341630000|2021-05-06 22:53:50|||||||||3
1620341690000|2021-05-06 22:54:50|||||||||2
1620341750000|2021-05-06 22:55:50|||||||||2
1620341810000|2021-05-06 22:56:50|||||||||2
1620341870000|2021-05-06 22:57:50|||||||||4
1620341930000|2021-05-06 22:58:50|||||||||4
1620341990000|2021-05-06 22:59:50|||||||||2
1620342020000|2021-05-06 23:00:20|||||||||1
1620342040000|2021-05-06 23:00:40|||||||||1
1620342050000|2021-05-06 23:00:50|||||||||4
1620342060000|2021-05-06 23:01:00|||||||||1
1620342070000|2021-05-06 23:01:10|||||||||9
1620342090000|2021-05-06 23:01:30|||||||||3
1620342110000|2021-05-06 23:01:50|||||||||3
1620342120000|2021-05-06 23:02:00|||||||||50
1620342170000|2021-05-06 23:02:50|||||||||3
1620342180000|2021-05-06 23:03:00|||||||||1
1620342190000|2021-05-06 23:03:10|||||||||1
1620342200000|2021-05-06 23:03:20|||||||||2
1620342210000|2021-05-06 23:03:30|||||||||1
1620342220000|2021-05-06 23:03:40|||||||||2
1620342230000|2021-05-06 23:03:50|||||||||3
1620342240000|2021-05-06 23:04:00|||||||||1
1620342270000|2021-05-06 23:04:30|||||||||3
1620342290000|2021-05-06 23:04:50|||||||||3
1620342350000|2021-05-06 23:05:50|||||||||2
1620342410000|2021-05-06 23:06:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|338
1620342470000|2021-05-06 23:07:50|||||||||3
1620342480000|2021-05-06 23:08:00|||||||||101
1620342530000|2021-05-06 23:08:50|||||||||4
1620342540000|2021-05-06 23:09:00|||||||||2
1620342550000|2021-05-06 23:09:10|||||||||1
1620342560000|2021-05-06 23:09:20|||||||||1
1620342570000|2021-05-06 23:09:30|||||||||2
1620342580000|2021-05-06 23:09:40|||||||||4
1620342620000|2021-05-06 23:10:20|||||||||1
1620342650000|2021-05-06 23:10:50|||||||||3
1620342660000|2021-05-06 23:11:00|||||||||1
1620342710000|2021-05-06 23:11:50|||||||||1
1620342740000|2021-05-06 23:12:20|||||||||1
1620342750000|2021-05-06 23:12:30|||||||||1
1620342760000|2021-05-06 23:12:40|||||||||1
1620342770000|2021-05-06 23:12:50|||||||||3
1620342810000|2021-05-06 23:13:30|||||||||97
1620342890000|2021-05-06 23:14:50|||||||||2
1620342950000|2021-05-06 23:15:50|||||||||2
1620343010000|2021-05-06 23:16:50|||||||||2
1620343030000|2021-05-06 23:17:10|||||||||2
1620343070000|2021-05-06 23:17:50|||||||||3
1620343120000|2021-05-06 23:18:40|||||||||2
1620343130000|2021-05-06 23:18:50|||||||||3
1620343190000|2021-05-06 23:19:50|||||||||2
1620343250000|2021-05-06 23:20:50|||||||||2
1620343310000|2021-05-06 23:21:50|||||||||1
1620343370000|2021-05-06 23:22:50|||||||||2
1620343430000|2021-05-06 23:23:50|||||||||2
1620343490000|2021-05-06 23:24:50|||||||||2
1620343520000|2021-05-06 23:25:20|||||||||1
1620343530000|2021-05-06 23:25:30|||||||||1
1620343550000|2021-05-06 23:25:50|||||||||2
1620343570000|2021-05-06 23:26:10|||||||||2
1620343580000|2021-05-06 23:26:20|||||||||1
1620343610000|2021-05-06 23:26:50|||||||||2
1620343670000|2021-05-06 23:27:50|||||||||4
1620343680000|2021-05-06 23:28:00|||||||||2
1620343690000|2021-05-06 23:28:10|||||||||6
1620343700000|2021-05-06 23:28:20|||||||||2
1620343710000|2021-05-06 23:28:30|||||||||1
1620343720000|2021-05-06 23:28:40|||||||||3
1620343730000|2021-05-06 23:28:50|||||||||1
1620343790000|2021-05-06 23:29:50|||||||||1
1620343850000|2021-05-06 23:30:50|||||||||1
1620343910000|2021-05-06 23:31:50|||||||||1
1620343970000|2021-05-06 23:32:50|||||||||19
1620344030000|2021-05-06 23:33:50|||||||||3
1620344040000|2021-05-06 23:34:00|||||||||1
1620344050000|2021-05-06 23:34:10|||||||||3
1620344060000|2021-05-06 23:34:20|||||||||2
1620344090000|2021-05-06 23:34:50|||||||||1
1620344100000|2021-05-06 23:35:00|||||||||2
1620344110000|2021-05-06 23:35:10|||||||||2
1620344130000|2021-05-06 23:35:30|||||||||2
1620344150000|2021-05-06 23:35:50|||||||||2
1620344180000|2021-05-06 23:36:20|||||||||1
1620344190000|2021-05-06 23:36:30|||||||||1
1620344210000|2021-05-06 23:36:50|||||||||1
1620344270000|2021-05-06 23:37:50|||||||||1
1620344330000|2021-05-06 23:38:50|||||||||1
1620344340000|2021-05-06 23:39:00|||||||||1
1620344390000|2021-05-06 23:39:50|||||||||2
1620344410000|2021-05-06 23:40:10|||||||||10
1620344430000|2021-05-06 23:40:30|||||||||2
1620344440000|2021-05-06 23:40:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|91
1620344490000|2021-05-06 23:41:30|||||||||74
1620344510000|2021-05-06 23:41:50|||||||||2
1620344520000|2021-05-06 23:42:00|||||||||2
1620344570000|2021-05-06 23:42:50|||||||||2
1620344600000|2021-05-06 23:43:20|||||||||2
1620344630000|2021-05-06 23:43:50|||||||||2
1620344650000|2021-05-06 23:44:10|||||||||1
1620344660000|2021-05-06 23:44:20|||||||||1
1620344670000|2021-05-06 23:44:30|||||||||1
1620344690000|2021-05-06 23:44:50|||||||||1
1620344700000|2021-05-06 23:45:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|2
1620344740000|2021-05-06 23:45:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|42
1620344780000|2021-05-06 23:46:20|||||||||3
1620344800000|2021-05-06 23:46:40|||||||||4
1620344820000|2021-05-06 23:47:00|||||||||13
1620344830000|2021-05-06 23:47:10|||||||||10
1620344880000|2021-05-06 23:48:00|||||||||27
1620344910000|2021-05-06 23:48:30|||||||||4
1620344920000|2021-05-06 23:48:40|||||||||1
1620344940000|2021-05-06 23:49:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|46
1620344980000|2021-05-06 23:49:40|||||||||1
1620344990000|2021-05-06 23:49:50|||||||||1
1620345050000|2021-05-06 23:50:50|||||||||2
1620345080000|2021-05-06 23:51:20|||||||||84
1620345170000|2021-05-06 23:52:50|||||||||1
1620345220000|2021-05-06 23:53:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|30
1620345240000|2021-05-06 23:54:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|102
1620345350000|2021-05-06 23:55:50|||||||||1
1620345400000|2021-05-06 23:56:40|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|52
1620345410000|2021-05-06 23:56:50|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|27
1620345430000|2021-05-06 23:57:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|0
1620345470000|2021-05-06 23:57:50|||||||||1
1620345530000|2021-05-06 23:58:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|18
1620345540000|2021-05-06 23:59:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|4
1620345600000|2021-05-07 00:00:00|||||||||1
1620345640000|2021-05-07 00:00:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|3
1620345660000|2021-05-07 00:01:00|||||||||4
1620345680000|2021-05-07 00:01:20|||||||||4
1620345710000|2021-05-07 00:01:50|||||||||3
1620345770000|2021-05-07 00:02:50|||||||||3
1620345780000|2021-05-07 00:03:00|||||||||1
1620345830000|2021-05-07 00:03:50|||||||||3
1620345890000|2021-05-07 00:04:50|||||||||2
1620345950000|2021-05-07 00:05:50|||||||||4
1620346010000|2021-05-07 00:06:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|239
1620346070000|2021-05-07 00:07:50|||||||||4
1620346110000|2021-05-07 00:08:30|||||||||6
1620346120000|2021-05-07 00:08:40|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|45
1620346190000|2021-05-07 00:09:50|||||||||5
1620346200000|2021-05-07 00:10:00|||||||||1
1620346230000|2021-05-07 00:10:30|||||||||1
1620346250000|2021-05-07 00:10:50|||||||||3
1620346310000|2021-05-07 00:11:50|||||||||4
1620346340000|2021-05-07 00:12:20|||||||||15
1620346370000|2021-05-07 00:12:50|||||||||7
1620346400000|2021-05-07 00:13:20|||||||||15
1620346430000|2021-05-07 00:13:50|||||||||3
1620346450000|2021-05-07 00:14:10|||||||||15
1620346460000|2021-05-07 00:14:20|||||||||333
1620346510000|2021-05-07 00:15:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|13
1620346560000|2021-05-07 00:16:00|||||||||3
1620346590000|2021-05-07 00:16:30|||||||||4
1620346610000|2021-05-07 00:16:50|||||||||30
1620346620000|2021-05-07 00:17:00|||||||||5
1620346630000|2021-05-07 00:17:10|||||||||15
1620346680000|2021-05-07 00:18:00|||||||||10
1620346690000|2021-05-07 00:18:10|||||||||12
1620346700000|2021-05-07 00:18:20|||||||||1
1620346730000|2021-05-07 00:18:50|||||||||3
1620346740000|2021-05-07 00:19:00|||||||||15
1620346790000|2021-05-07 00:19:50|||||||||2
1620346850000|2021-05-07 00:20:50|||||||||3
1620346910000|2021-05-07 00:21:50|||||||||210
1620346960000|2021-05-07 00:22:40|||||||||4
1620346970000|2021-05-07 00:22:50|||||||||3
1620346990000|2021-05-07 00:23:10|||||||||19
1620347050000|2021-05-07 00:24:10|||||||||11
1620347060000|2021-05-07 00:24:20|||||||||12
1620347080000|2021-05-07 00:24:40|||||||||3
1620347090000|2021-05-07 00:24:50|||||||||1
1620347150000|2021-05-07 00:25:50|||||||||3
1620347210000|2021-05-07 00:26:50|||||||||3
1620347250000|2021-05-07 00:27:30|||||||||5
1620347280000|2021-05-07 00:28:00|||||||||3
1620347330000|2021-05-07 00:28:50|||||||||1
1620347390000|2021-05-07 00:29:50|||||||||3
1620347420000|2021-05-07 00:30:20|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|24
1620347490000|2021-05-07 00:31:30|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|59
1620347500000|2021-05-07 00:31:40|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|26
1620347520000|2021-05-07 00:32:00|12421.7|12419.7|12421.3|12419.3|12421.7|12419.7|12421.3|12419.3|68
1620347530000|2021-05-07 00:32:10|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|82
1620347550000|2021-05-07 00:32:30|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|56
1620347560000|2021-05-07 00:32:40|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|0
1620347600000|2021-05-07 00:33:20|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|58
1620347630000|2021-05-07 00:33:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|107
1620347640000|2021-05-07 00:34:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|5
1620347680000|2021-05-07 00:34:40|||||||||1
1620347690000|2021-05-07 00:34:50|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|9
1620347700000|2021-05-07 00:35:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|0
1620347730000|2021-05-07 00:35:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12
1620347760000|2021-05-07 00:36:00|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|3
1620347790000|2021-05-07 00:36:30|||||||||1
1620347810000|2021-05-07 00:36:50|||||||||2
1620347870000|2021-05-07 00:37:50|||||||||1
1620347930000|2021-05-07 00:38:50|||||||||27
1620347970000|2021-05-07 00:39:30|||||||||2
1620347990000|2021-05-07 00:39:50|||||||||1
1620348050000|2021-05-07 00:40:50|||||||||2
1620348060000|2021-05-07 00:41:00|||||||||2
1620348070000|2021-05-07 00:41:10|||||||||3
1620348110000|2021-05-07 00:41:50|||||||||1
1620348170000|2021-05-07 00:42:50|||||||||1
1620348230000|2021-05-07 00:43:50|||||||||1
1620348290000|2021-05-07 00:44:50|||||||||1
1620348300000|2021-05-07 00:45:00|||||||||3
1620348310000|2021-05-07 00:45:10|||||||||17
1620348320000|2021-05-07 00:45:20|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|88
1620348330000|2021-05-07 00:45:30|||||||||22
1620348370000|2021-05-07 00:46:10|||||||||1
1620348380000|2021-05-07 00:46:20|||||||||10
1620348430000|2021-05-07 00:47:10|||||||||33
1620348530000|2021-05-07 00:48:50|||||||||1
1620348690000|2021-05-07 00:51:30|||||||||50
1620348710000|2021-05-07 00:51:50|||||||||3
1620348780000|2021-05-07 00:53:00|||||||||2
1620348860000|2021-05-07 00:54:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|18
1620348870000|2021-05-07 00:54:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|133
1620348950000|2021-05-07 00:55:50|||||||||8
1620348960000|2021-05-07 00:56:00|||||||||21
1620349080000|2021-05-07 00:58:00|||||||||1
1620349140000|2021-05-07 00:59:00|||||||||1
1620349200000|2021-05-07 01:00:00|||||||||10
1620349250000|2021-05-07 01:00:50|||||||||1
1620349260000|2021-05-07 01:01:00|||||||||1
1620349270000|2021-05-07 01:01:10|||||||||1
1620349310000|2021-05-07 01:01:50|||||||||1
1620349320000|2021-05-07 01:02:00|||||||||11
1620349380000|2021-05-07 01:03:00|||||||||35
1620349430000|2021-05-07 01:03:50|||||||||16
1620349490000|2021-05-07 01:04:50|||||||||1
1620349510000|2021-05-07 01:05:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|299
1620349610000|2021-05-07 01:06:50|||||||||1
1620349670000|2021-05-07 01:07:50|||||||||2
1620349730000|2021-05-07 01:08:50|||||||||1
1620349750000|2021-05-07 01:09:10|||||||||48
1620349820000|2021-05-07 01:10:20|||||||||20
1620349850000|2021-05-07 01:10:50|||||||||1
1620349910000|2021-05-07 01:11:50|||||||||501
1620349920000|2021-05-07 01:12:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|321
1620349930000|2021-05-07 01:12:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|44
1620349940000|2021-05-07 01:12:20|||||||||30
1620349950000|2021-05-07 01:12:30|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|8
1620349970000|2021-05-07 01:12:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|13
1620349980000|2021-05-07 01:13:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|13
1620350000000|2021-05-07 01:13:20|||||||||4
1620350030000|2021-05-07 01:13:50|||||||||1
1620350050000|2021-05-07 01:14:10|||||||||41
1620350060000|2021-05-07 01:14:20|||||||||20
1620350070000|2021-05-07 01:14:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|0
1620350080000|2021-05-07 01:14:40|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|71
1620350100000|2021-05-07 01:15:00|12421.7|12419.7|12421.3|12419.3|12421.7|12419.7|12420.9|12418.9|35
1620350110000|2021-05-07 01:15:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|7
1620350120000|2021-05-07 01:15:20|||||||||10
1620350130000|2021-05-07 01:15:30|||||||||32
1620350210000|2021-05-07 01:16:50|||||||||1
1620350270000|2021-05-07 01:17:50|||||||||3
1620350280000|2021-05-07 01:18:00|||||||||1
1620350330000|2021-05-07 01:18:50|||||||||81
1620350340000|2021-05-07 01:19:00|||||||||1
1620350440000|2021-05-07 01:20:40|||||||||21
1620350510000|2021-05-07 01:21:50|||||||||1
1620350580000|2021-05-07 01:23:00|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|86
1620350750000|2021-05-07 01:25:50|||||||||1
1620350810000|2021-05-07 01:26:50|||||||||1
1620350870000|2021-05-07 01:27:50|||||||||1
1620350930000|2021-05-07 01:28:50|||||||||1
1620350960000|2021-05-07 01:29:20|||||||||34
1620350990000|2021-05-07 01:29:50|||||||||1
1620351040000|2021-05-07 01:30:40|||||||||1
1620351050000|2021-05-07 01:30:50|||||||||1
1620351200000|2021-05-07 01:33:20|||||||||3
1620351230000|2021-05-07 01:33:50|||||||||1
1620351290000|2021-05-07 01:34:50|||||||||1
1620351300000|2021-05-07 01:35:00|||||||||1
1620351350000|2021-05-07 01:35:50|||||||||1
1620351370000|2021-05-07 01:36:10|||||||||5
1620351410000|2021-05-07 01:36:50|||||||||1
1620351420000|2021-05-07 01:37:00|||||||||137
1620351440000|2021-05-07 01:37:20|||||||||13
1620351470000|2021-05-07 01:37:50|||||||||1
1620351510000|2021-05-07 01:38:30|||||||||1
1620351530000|2021-05-07 01:38:50|||||||||1
1620351580000|2021-05-07 01:39:40|||||||||1
1620351590000|2021-05-07 01:39:50|||||||||1
1620351650000|2021-05-07 01:40:50|||||||||1
1620351710000|2021-05-07 01:41:50|||||||||2
1620351770000|2021-05-07 01:42:50|||||||||1
1620351790000|2021-05-07 01:43:10|||||||||6
1620351830000|2021-05-07 01:43:50|||||||||1
1620351840000|2021-05-07 01:44:00|||||||||1
1620351870000|2021-05-07 01:44:30|||||||||23
1620351890000|2021-05-07 01:44:50|||||||||2
1620351900000|2021-05-07 01:45:00|||||||||6
1620351950000|2021-05-07 01:45:50|||||||||2
1620352010000|2021-05-07 01:46:50|||||||||1
1620352070000|2021-05-07 01:47:50|||||||||18
1620352240000|2021-05-07 01:50:40|||||||||3
1620352250000|2021-05-07 01:50:50|||||||||69
1620352320000|2021-05-07 01:52:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|437
1620352390000|2021-05-07 01:53:10|||||||||1
1620352430000|2021-05-07 01:53:50|||||||||1
1620352440000|2021-05-07 01:54:00|||||||||111
1620352490000|2021-05-07 01:54:50|||||||||1
1620352500000|2021-05-07 01:55:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|36
1620352510000|2021-05-07 01:55:10|||||||||2
1620352550000|2021-05-07 01:55:50|||||||||27
1620352610000|2021-05-07 01:56:50|||||||||2
1620352670000|2021-05-07 01:57:50|||||||||1
1620352730000|2021-05-07 01:58:50|||||||||2
1620352790000|2021-05-07 01:59:50|||||||||1
1620352800000|2021-05-07 02:00:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|13
1620352850000|2021-05-07 02:00:50|||||||||1
1620352860000|2021-05-07 02:01:00|||||||||1
1620352910000|2021-05-07 02:01:50|||||||||1
1620352970000|2021-05-07 02:02:50|||||||||2
1620353030000|2021-05-07 02:03:50|||||||||2
1620353090000|2021-05-07 02:04:50|||||||||2
1620353150000|2021-05-07 02:05:50|||||||||2
1620353160000|2021-05-07 02:06:00|||||||||13
1620353170000|2021-05-07 02:06:10|||||||||2
1620353180000|2021-05-07 02:06:20|||||||||3
1620353190000|2021-05-07 02:06:30|||||||||4
1620353200000|2021-05-07 02:06:40|||||||||7
1620353210000|2021-05-07 02:06:50|||||||||2
1620353220000|2021-05-07 02:07:00|||||||||3
1620353250000|2021-05-07 02:07:30|||||||||120
1620353260000|2021-05-07 02:07:40|||||||||3
1620353270000|2021-05-07 02:07:50|||||||||2
1620353280000|2021-05-07 02:08:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|326
1620353300000|2021-05-07 02:08:20|||||||||38
1620353320000|2021-05-07 02:08:40|||||||||4
1620353330000|2021-05-07 02:08:50|||||||||2
1620353340000|2021-05-07 02:09:00|||||||||3
1620353390000|2021-05-07 02:09:50|||||||||1
1620353430000|2021-05-07 02:10:30|||||||||1
1620353450000|2021-05-07 02:10:50|||||||||1
1620353460000|2021-05-07 02:11:00|||||||||1
1620353480000|2021-05-07 02:11:20|||||||||2
1620353490000|2021-05-07 02:11:30|||||||||4
1620353500000|2021-05-07 02:11:40|||||||||1
1620353510000|2021-05-07 02:11:50|||||||||4
1620353530000|2021-05-07 02:12:10|||||||||2
1620353540000|2021-05-07 02:12:20|||||||||1
1620353560000|2021-05-07 02:12:40|||||||||98
1620353570000|2021-05-07 02:12:50|||||||||7
1620353580000|2021-05-07 02:13:00|||||||||3
1620353590000|2021-05-07 02:13:10|||||||||6
1620353610000|2021-05-07 02:13:30|||||||||3
1620353630000|2021-05-07 02:13:50|||||||||2
1620353640000|2021-05-07 02:14:00|||||||||3
1620353650000|2021-05-07 02:14:10|||||||||4
1620353660000|2021-05-07 02:14:20|||||||||2
1620353690000|2021-05-07 02:14:50|||||||||2
1620353720000|2021-05-07 02:15:20|||||||||1
1620353730000|2021-05-07 02:15:30|||||||||3
1620353740000|2021-05-07 02:15:40|||||||||2
1620353750000|2021-05-07 02:15:50|||||||||2
1620353770000|2021-05-07 02:16:10|||||||||2
1620353780000|2021-05-07 02:16:20|||||||||2
1620353790000|2021-05-07 02:16:30|||||||||2
1620353810000|2021-05-07 02:16:50|||||||||20
1620353870000|2021-05-07 02:17:50|||||||||2
1620353930000|2021-05-07 02:18:50|||||||||12
1620353990000|2021-05-07 02:19:50|||||||||3
1620354030000|2021-05-07 02:20:30|||||||||3
1620354050000|2021-05-07 02:20:50|||||||||5
1620354110000|2021-05-07 02:21:50|||||||||5
1620354170000|2021-05-07 02:22:50|||||||||4
1620354230000|2021-05-07 02:23:50|||||||||4
1620354270000|2021-05-07 02:24:30|||||||||1
1620354290000|2021-05-07 02:24:50|||||||||4
1620354330000|2021-05-07 02:25:30|||||||||41
1620354350000|2021-05-07 02:25:50|||||||||4
1620354410000|2021-05-07 02:26:50|||||||||4
1620354470000|2021-05-07 02:27:50|||||||||4
1620354530000|2021-05-07 02:28:50|||||||||4
1620354590000|2021-05-07 02:29:50|||||||||11
1620354620000|2021-05-07 02:30:20|||||||||1
1620354630000|2021-05-07 02:30:30|||||||||2
1620354640000|2021-05-07 02:30:40|||||||||14
1620354650000|2021-05-07 02:30:50|||||||||2
1620354710000|2021-05-07 02:31:50|||||||||4
1620354770000|2021-05-07 02:32:50|||||||||4
1620354830000|2021-05-07 02:33:50|||||||||4
1620354880000|2021-05-07 02:34:40|||||||||3
1620354890000|2021-05-07 02:34:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|78
1620354940000|2021-05-07 02:35:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|244
1620354950000|2021-05-07 02:35:50|||||||||1
1620355000000|2021-05-07 02:36:40|||||||||2
1620355010000|2021-05-07 02:36:50|||||||||10
1620355070000|2021-05-07 02:37:50|||||||||3
1620355110000|2021-05-07 02:38:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|11
1620355120000|2021-05-07 02:38:40|||||||||1
1620355130000|2021-05-07 02:38:50|||||||||1
1620355150000|2021-05-07 02:39:10|||||||||4
1620355250000|2021-05-07 02:40:50|||||||||3
1620355260000|2021-05-07 02:41:00|||||||||19
1620355300000|2021-05-07 02:41:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|32
1620355370000|2021-05-07 02:42:50|||||||||2
1620355400000|2021-05-07 02:43:20|||||||||34
1620355430000|2021-05-07 02:43:50|||||||||1
1620355490000|2021-05-07 02:44:50|||||||||2
1620355550000|2021-05-07 02:45:50|||||||||1
1620355610000|2021-05-07 02:46:50|||||||||1
1620355670000|2021-05-07 02:47:50|||||||||1
1620355730000|2021-05-07 02:48:50|||||||||1
1620355790000|2021-05-07 02:49:50|||||||||1
1620355820000|2021-05-07 02:50:20|||||||||16
1620355850000|2021-05-07 02:50:50|||||||||1
1620355910000|2021-05-07 02:51:50|||||||||1
1620355970000|2021-05-07 02:52:50|||||||||1
1620356030000|2021-05-07 02:53:50|||||||||1
1620356110000|2021-05-07 02:55:10|||||||||1
1620356150000|2021-05-07 02:55:50|||||||||1
1620356180000|2021-05-07 02:56:20|||||||||1
1620356440000|2021-05-07 03:00:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|78
1620356460000|2021-05-07 03:01:00|||||||||10
1620356470000|2021-05-07 03:01:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|203
1620356510000|2021-05-07 03:01:50|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|19
1620356520000|2021-05-07 03:02:00|||||||||1
1620356600000|2021-05-07 03:03:20|||||||||15
1620356610000|2021-05-07 03:03:30|||||||||56
1620356670000|2021-05-07 03:04:30|||||||||30
1620356810000|2021-05-07 03:06:50|||||||||1
1620356850000|2021-05-07 03:07:30|||||||||1
1620356870000|2021-05-07 03:07:50|||||||||1
1620356920000|2021-05-07 03:08:40|||||||||12
1620356930000|2021-05-07 03:08:50|||||||||1
1620356990000|2021-05-07 03:09:50|||||||||1
1620357050000|2021-05-07 03:10:50|||||||||1
1620357110000|2021-05-07 03:11:50|||||||||2
1620357170000|2021-05-07 03:12:50|||||||||1
1620357230000|2021-05-07 03:13:50|||||||||2
1620357240000|2021-05-07 03:14:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|45
1620357310000|2021-05-07 03:15:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|66
1620357360000|2021-05-07 03:16:00|||||||||2
1620357390000|2021-05-07 03:16:30|||||||||22
1620357420000|2021-05-07 03:17:00|||||||||1
1620357480000|2021-05-07 03:18:00|||||||||2
1620357510000|2021-05-07 03:18:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|43
1620357540000|2021-05-07 03:19:00|||||||||30
1620357550000|2021-05-07 03:19:10|||||||||120
1620357560000|2021-05-07 03:19:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|19
1620357570000|2021-05-07 03:19:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|9
1620357580000|2021-05-07 03:19:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|22
1620357590000|2021-05-07 03:19:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|62
1620357660000|2021-05-07 03:21:00|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|29
1620357720000|2021-05-07 03:22:00|||||||||1
1620357780000|2021-05-07 03:23:00|||||||||2
1620357790000|2021-05-07 03:23:10|||||||||1
1620357820000|2021-05-07 03:23:40|||||||||50
1620357830000|2021-05-07 03:23:50|||||||||7
1620357840000|2021-05-07 03:24:00|||||||||3
1620357860000|2021-05-07 03:24:20|||||||||8
1620357880000|2021-05-07 03:24:40|||||||||8
1620357900000|2021-05-07 03:25:00|||||||||3
1620358000000|2021-05-07 03:26:40|||||||||2
1620358020000|2021-05-07 03:27:00|||||||||8
1620358070000|2021-05-07 03:27:50|||||||||2
1620358080000|2021-05-07 03:28:00|||||||||2
1620358100000|2021-05-07 03:28:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|13
1620358120000|2021-05-07 03:28:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|73
1620358140000|2021-05-07 03:29:00|||||||||3
1620358180000|2021-05-07 03:29:40|||||||||4
1620358200000|2021-05-07 03:30:00|||||||||6
1620358260000|2021-05-07 03:31:00|||||||||6
1620358320000|2021-05-07 03:32:00|||||||||1
1620358370000|2021-05-07 03:32:50|||||||||2
1620358380000|2021-05-07 03:33:00|||||||||4
1620358440000|2021-05-07 03:34:00|||||||||1
1620358450000|2021-05-07 03:34:10|||||||||4
1620358550000|2021-05-07 03:35:50|||||||||2
1620358610000|2021-05-07 03:36:50|||||||||1
1620358660000|2021-05-07 03:37:40|||||||||1
1620358730000|2021-05-07 03:38:50|||||||||2
1620358790000|2021-05-07 03:39:50|||||||||2
1620358800000|2021-05-07 03:40:00|||||||||2
1620358860000|2021-05-07 03:41:00|||||||||4
1620358890000|2021-05-07 03:41:30|||||||||5
1620358920000|2021-05-07 03:42:00|||||||||3
1620358980000|2021-05-07 03:43:00|||||||||4
1620359040000|2021-05-07 03:44:00|||||||||1
1620359090000|2021-05-07 03:44:50|||||||||2
1620359140000|2021-05-07 03:45:40|||||||||4
1620359160000|2021-05-07 03:46:00|||||||||3
1620359220000|2021-05-07 03:47:00|||||||||4
1620359280000|2021-05-07 03:48:00|||||||||2
1620359330000|2021-05-07 03:48:50|||||||||1
1620359340000|2021-05-07 03:49:00|||||||||2
1620359360000|2021-05-07 03:49:20|||||||||1
1620359370000|2021-05-07 03:49:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|66
1620359450000|2021-05-07 03:50:50|||||||||1
1620359530000|2021-05-07 03:52:10|||||||||17
1620359630000|2021-05-07 03:53:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|8
1620359650000|2021-05-07 03:54:10|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|43
1620359700000|2021-05-07 03:55:00|||||||||2
1620359750000|2021-05-07 03:55:50|||||||||1
1620359760000|2021-05-07 03:56:00|||||||||3
1620359840000|2021-05-07 03:57:20|||||||||14
1620359870000|2021-05-07 03:57:50|||||||||2
1620359880000|2021-05-07 03:58:00|||||||||1
1620359950000|2021-05-07 03:59:10|||||||||1
1620360040000|2021-05-07 04:00:40|||||||||1
1620360050000|2021-05-07 04:00:50|||||||||1
1620360060000|2021-05-07 04:01:00|||||||||1
1620360070000|2021-05-07 04:01:10|||||||||1
1620360120000|2021-05-07 04:02:00|||||||||2
1620360160000|2021-05-07 04:02:40|||||||||76
1620360230000|2021-05-07 04:03:50|||||||||2
1620360290000|2021-05-07 04:04:50|||||||||1
1620360350000|2021-05-07 04:05:50|||||||||1
1620360410000|2021-05-07 04:06:50|||||||||2
1620360420000|2021-05-07 04:07:00|||||||||16
1620360460000|2021-05-07 04:07:40|||||||||22
1620360470000|2021-05-07 04:07:50|||||||||11
1620360520000|2021-05-07 04:08:40|||||||||2
1620360530000|2021-05-07 04:08:50|||||||||2
1620360540000|2021-05-07 04:09:00|||||||||1
1620360570000|2021-05-07 04:09:30|||||||||2
1620360610000|2021-05-07 04:10:10|||||||||2
1620360620000|2021-05-07 04:10:20|||||||||1
1620360660000|2021-05-07 04:11:00|||||||||1
1620360710000|2021-05-07 04:11:50|||||||||1
1620360760000|2021-05-07 04:12:40|||||||||1
1620360770000|2021-05-07 04:12:50|||||||||2
1620360830000|2021-05-07 04:13:50|||||||||2
1620360840000|2021-05-07 04:14:00|||||||||1
1620360890000|2021-05-07 04:14:50|||||||||1
1620360910000|2021-05-07 04:15:10|||||||||1
1620360960000|2021-05-07 04:16:00|||||||||1
1620360990000|2021-05-07 04:16:30|||||||||301
1620361000000|2021-05-07 04:16:40|||||||||101
1620361070000|2021-05-07 04:17:50|||||||||1
1620361090000|2021-05-07 04:18:10|||||||||11
1620361120000|2021-05-07 04:18:40|||||||||1
1620361140000|2021-05-07 04:19:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|129
1620361200000|2021-05-07 04:20:00|||||||||56
1620361320000|2021-05-07 04:22:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|9
1620361330000|2021-05-07 04:22:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|35
1620361530000|2021-05-07 04:25:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|6
1620361560000|2021-05-07 04:26:00|||||||||1
1620361590000|2021-05-07 04:26:30|||||||||46
1620361600000|2021-05-07 04:26:40|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|16
1620361620000|2021-05-07 04:27:00|||||||||1
1620361670000|2021-05-07 04:27:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|24
1620361680000|2021-05-07 04:28:00|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|105
1620361920000|2021-05-07 04:32:00|||||||||1
1620363550000|2021-05-07 04:59:10|||||||||2
1620363600000|2021-05-07 05:00:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|35
1620363640000|2021-05-07 05:00:40|||||||||16
1620364020000|2021-05-07 05:07:00|||||||||5
1620364150000|2021-05-07 05:09:10|||||||||1
1620364160000|2021-05-07 05:09:20|||||||||4
1620364170000|2021-05-07 05:09:30|||||||||3
1620364190000|2021-05-07 05:09:50|||||||||1
1620364200000|2021-05-07 05:10:00|||||||||1
1620364360000|2021-05-07 05:12:40|||||||||1
1620364430000|2021-05-07 05:13:50|||||||||1
1620364450000|2021-05-07 05:14:10|||||||||3
1620364490000|2021-05-07 05:14:50|||||||||1
1620364550000|2021-05-07 05:15:50|||||||||1
1620364610000|2021-05-07 05:16:50|||||||||1
1620364620000|2021-05-07 05:17:00|||||||||2
1620364640000|2021-05-07 05:17:20|||||||||2
1620364660000|2021-05-07 05:17:40|||||||||2
1620364670000|2021-05-07 05:17:50|||||||||1
1620364730000|2021-05-07 05:18:50|||||||||1
1620364790000|2021-05-07 05:19:50|||||||||3
1620364800000|2021-05-07 05:20:00|||||||||2
1620364850000|2021-05-07 05:20:50|||||||||1
1620364910000|2021-05-07 05:21:50|||||||||2
1620364920000|2021-05-07 05:22:00|||||||||1
1620364970000|2021-05-07 05:22:50|||||||||4
1620365000000|2021-05-07 05:23:20|||||||||1
1620365090000|2021-05-07 05:24:50|||||||||1
1620365120000|2021-05-07 05:25:20|||||||||1
1620365210000|2021-05-07 05:26:50|||||||||1
1620365260000|2021-05-07 05:27:40|||||||||1
1620365270000|2021-05-07 05:27:50|||||||||1
1620365310000|2021-05-07 05:28:30|||||||||2
1620365330000|2021-05-07 05:28:50|||||||||2
1620365390000|2021-05-07 05:29:50|||||||||1
1620365400000|2021-05-07 05:30:00|||||||||1
1620365450000|2021-05-07 05:30:50|||||||||1
1620365510000|2021-05-07 05:31:50|||||||||1
1620365570000|2021-05-07 05:32:50|||||||||1
1620365910000|2021-05-07 05:38:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|83
1620365990000|2021-05-07 05:39:50|||||||||21
1620366000000|2021-05-07 05:40:00|||||||||4
1620366020000|2021-05-07 05:40:20|||||||||22
1620366060000|2021-05-07 05:41:00|||||||||3
1620366080000|2021-05-07 05:41:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|92
1620366230000|2021-05-07 05:43:50|||||||||14
1620366240000|2021-05-07 05:44:00|||||||||14
1620366270000|2021-05-07 05:44:30|||||||||17
1620366280000|2021-05-07 05:44:40|||||||||2
1620366290000|2021-05-07 05:44:50|||||||||1
1620366530000|2021-05-07 05:48:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|5
1620366540000|2021-05-07 05:49:00|||||||||1
1620366550000|2021-05-07 05:49:10|||||||||1
1620366560000|2021-05-07 05:49:20|||||||||2
1620366570000|2021-05-07 05:49:30|||||||||2
1620366580000|2021-05-07 05:49:40|||||||||2
1620366590000|2021-05-07 05:49:50|||||||||4
1620366600000|2021-05-07 05:50:00|||||||||6
1620366610000|2021-05-07 05:50:10|||||||||5
1620366620000|2021-05-07 05:50:20|||||||||9
1620366630000|2021-05-07 05:50:30|||||||||13
1620366650000|2021-05-07 05:50:50|||||||||67
1620366660000|2021-05-07 05:51:00|||||||||2
1620366700000|2021-05-07 05:51:40|||||||||10
1620366710000|2021-05-07 05:51:50|||||||||1
1620366720000|2021-05-07 05:52:00|||||||||2
1620366760000|2021-05-07 05:52:40|||||||||13
1620366780000|2021-05-07 05:53:00|||||||||4
1620366790000|2021-05-07 05:53:10|||||||||8
1620366800000|2021-05-07 05:53:20|||||||||1
1620366810000|2021-05-07 05:53:30|||||||||2
1620366820000|2021-05-07 05:53:40|||||||||2
1620366830000|2021-05-07 05:53:50|||||||||2
1620366840000|2021-05-07 05:54:00|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|109
1620366850000|2021-05-07 05:54:10|||||||||1
1620366860000|2021-05-07 05:54:20|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|2
1620366880000|2021-05-07 05:54:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|0
1620366890000|2021-05-07 05:54:50|||||||||63
1620366950000|2021-05-07 05:55:50|||||||||1
1620366990000|2021-05-07 05:56:30|||||||||9
1620367020000|2021-05-07 05:57:00|||||||||1
1620367100000|2021-05-07 05:58:20|||||||||3
1620367110000|2021-05-07 05:58:30|||||||||33
1620367120000|2021-05-07 05:58:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|130
1620367130000|2021-05-07 05:58:50|||||||||10
1620367150000|2021-05-07 05:59:10|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|8
1620367160000|2021-05-07 05:59:20|||||||||14
1620367170000|2021-05-07 05:59:30|||||||||13
1620367190000|2021-05-07 05:59:50|||||||||15
1620367200000|2021-05-07 06:00:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|49
1620367210000|2021-05-07 06:00:10|||||||||1
1620367220000|2021-05-07 06:00:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|29
1620367240000|2021-05-07 06:00:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|30
1620367250000|2021-05-07 06:00:50|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|6
1620367260000|2021-05-07 06:01:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|2
1620367310000|2021-05-07 06:01:50|||||||||24
1620367320000|2021-05-07 06:02:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|51
1620367380000|2021-05-07 06:03:00|||||||||11
1620367430000|2021-05-07 06:03:50|||||||||1
1620367440000|2021-05-07 06:04:00|||||||||11
1620367450000|2021-05-07 06:04:10|12424|12422|12424|12422|12424|12422|12424|12422|19
1620367460000|2021-05-07 06:04:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|40
1620367470000|2021-05-07 06:04:30|||||||||4
1620367480000|2021-05-07 06:04:40|||||||||176
1620367500000|2021-05-07 06:05:00|||||||||9
1620367510000|2021-05-07 06:05:10|||||||||4
1620367530000|2021-05-07 06:05:30|||||||||18
1620367540000|2021-05-07 06:05:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|375
1620367550000|2021-05-07 06:05:50|||||||||69
1620367560000|2021-05-07 06:06:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|228
1620367590000|2021-05-07 06:06:30|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|42
1620367600000|2021-05-07 06:06:40|||||||||22
1620367610000|2021-05-07 06:06:50|||||||||2
1620367620000|2021-05-07 06:07:00|||||||||9
1620367630000|2021-05-07 06:07:10|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|127
1620367650000|2021-05-07 06:07:30|||||||||1
1620367660000|2021-05-07 06:07:40|||||||||2
1620367680000|2021-05-07 06:08:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|81
1620367710000|2021-05-07 06:08:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|10
1620367790000|2021-05-07 06:09:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|11
1620367800000|2021-05-07 06:10:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|52
1620367810000|2021-05-07 06:10:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|122
1620367820000|2021-05-07 06:10:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|13
1620367840000|2021-05-07 06:10:40|||||||||1
1620367850000|2021-05-07 06:10:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|59
1620367860000|2021-05-07 06:11:00|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|7
1620367870000|2021-05-07 06:11:10|||||||||4
1620367890000|2021-05-07 06:11:30|||||||||20
1620367920000|2021-05-07 06:12:00|||||||||32
1620367930000|2021-05-07 06:12:10|||||||||1
1620367940000|2021-05-07 06:12:20|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|199
1620367950000|2021-05-07 06:12:30|||||||||18
1620367970000|2021-05-07 06:12:50|||||||||27
1620367980000|2021-05-07 06:13:00|||||||||6
1620368010000|2021-05-07 06:13:30|||||||||62
1620368030000|2021-05-07 06:13:50|||||||||8
1620368040000|2021-05-07 06:14:00|||||||||1
1620368060000|2021-05-07 06:14:20|||||||||9
1620368070000|2021-05-07 06:14:30|||||||||17
1620368080000|2021-05-07 06:14:40|||||||||62
1620368100000|2021-05-07 06:15:00|||||||||2
1620368130000|2021-05-07 06:15:30|||||||||41
1620368140000|2021-05-07 06:15:40|||||||||8
1620368150000|2021-05-07 06:15:50|||||||||2
1620368160000|2021-05-07 06:16:00|||||||||19
1620368190000|2021-05-07 06:16:30|||||||||14
1620368200000|2021-05-07 06:16:40|||||||||2
1620368210000|2021-05-07 06:16:50|||||||||19
1620368250000|2021-05-07 06:17:30|||||||||11
1620368290000|2021-05-07 06:18:10|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|55
1620368300000|2021-05-07 06:18:20|||||||||18
1620368310000|2021-05-07 06:18:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|25
1620368320000|2021-05-07 06:18:40|||||||||53
1620368340000|2021-05-07 06:19:00|||||||||1
1620368360000|2021-05-07 06:19:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|54
1620368370000|2021-05-07 06:19:30|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|26
1620368380000|2021-05-07 06:19:40|||||||||1
1620368390000|2021-05-07 06:19:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|44
1620368400000|2021-05-07 06:20:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|177
1620368410000|2021-05-07 06:20:10|||||||||2
1620368420000|2021-05-07 06:20:20|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|102
1620368430000|2021-05-07 06:20:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|273
1620368490000|2021-05-07 06:21:30|||||||||12
1620368510000|2021-05-07 06:21:50|||||||||1
1620368530000|2021-05-07 06:22:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|21
1620368550000|2021-05-07 06:22:30|||||||||2
1620368600000|2021-05-07 06:23:20|||||||||1
1620368640000|2021-05-07 06:24:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|41
1620368660000|2021-05-07 06:24:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|11
1620368670000|2021-05-07 06:24:30|||||||||11
1620368680000|2021-05-07 06:24:40|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|18
1620368710000|2021-05-07 06:25:10|||||||||19
1620368730000|2021-05-07 06:25:30|||||||||10
1620368760000|2021-05-07 06:26:00|||||||||5
1620368800000|2021-05-07 06:26:40|||||||||3
1620368810000|2021-05-07 06:26:50|||||||||7
1620368850000|2021-05-07 06:27:30|||||||||8
1620368910000|2021-05-07 06:28:30|||||||||6
1620368920000|2021-05-07 06:28:40|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|40
1620368930000|2021-05-07 06:28:50|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|18
1620368960000|2021-05-07 06:29:20|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|35
1620368970000|2021-05-07 06:29:30|||||||||8
1620368980000|2021-05-07 06:29:40|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|45
1620368990000|2021-05-07 06:29:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|65
1620369000000|2021-05-07 06:30:00|||||||||4
1620369010000|2021-05-07 06:30:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|61
1620369030000|2021-05-07 06:30:30|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|160
1620369040000|2021-05-07 06:30:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|3
1620369090000|2021-05-07 06:31:30|||||||||8
1620369150000|2021-05-07 06:32:30|||||||||7
1620369210000|2021-05-07 06:33:30|||||||||6
1620369220000|2021-05-07 06:33:40|||||||||1
1620369240000|2021-05-07 06:34:00|||||||||27
1620369250000|2021-05-07 06:34:10|||||||||16
1620369270000|2021-05-07 06:34:30|||||||||5
1620369330000|2021-05-07 06:35:30|||||||||6
1620369350000|2021-05-07 06:35:50|||||||||1
1620369390000|2021-05-07 06:36:30|||||||||5
1620369480000|2021-05-07 06:38:00|||||||||8
1620369510000|2021-05-07 06:38:30|||||||||2
1620369570000|2021-05-07 06:39:30|||||||||4
1620369630000|2021-05-07 06:40:30|||||||||3
1620369650000|2021-05-07 06:40:50|||||||||1
1620369770000|2021-05-07 06:42:50|||||||||20
1620369830000|2021-05-07 06:43:50|||||||||2
1620369840000|2021-05-07 06:44:00|||||||||16
1620369890000|2021-05-07 06:44:50|||||||||2
1620369900000|2021-05-07 06:45:00|||||||||5
1620369950000|2021-05-07 06:45:50|||||||||3
1620370010000|2021-05-07 06:46:50|||||||||2
1620370050000|2021-05-07 06:47:30|||||||||2
1620370070000|2021-05-07 06:47:50|||||||||2
1620370130000|2021-05-07 06:48:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|36
1620370140000|2021-05-07 06:49:00|||||||||8
1620370170000|2021-05-07 06:49:30|||||||||2
1620370180000|2021-05-07 06:49:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|71
1620370200000|2021-05-07 06:50:00|||||||||7
1620370230000|2021-05-07 06:50:30|||||||||3
1620370250000|2021-05-07 06:50:50|||||||||1
1620370290000|2021-05-07 06:51:30|||||||||2
1620370310000|2021-05-07 06:51:50|||||||||1
1620370350000|2021-05-07 06:52:30|||||||||3
1620370370000|2021-05-07 06:52:50|||||||||2
1620370410000|2021-05-07 06:53:30|||||||||3
1620370420000|2021-05-07 06:53:40|||||||||2
1620370430000|2021-05-07 06:53:50|||||||||4
1620370490000|2021-05-07 06:54:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|141
1620370500000|2021-05-07 06:55:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|106
1620370510000|2021-05-07 06:55:10|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|217
1620370530000|2021-05-07 06:55:30|||||||||4
1620370570000|2021-05-07 06:56:10|||||||||200
1620370590000|2021-05-07 06:56:30|||||||||5
1620370610000|2021-05-07 06:56:50|||||||||2
1620370640000|2021-05-07 06:57:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|84
1620370660000|2021-05-07 06:57:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|96
1620370690000|2021-05-07 06:58:10|||||||||33
1620370710000|2021-05-07 06:58:30|||||||||88
1620370760000|2021-05-07 06:59:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|5
1620370780000|2021-05-07 06:59:40|||||||||27
1620370790000|2021-05-07 06:59:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|4
1620370800000|2021-05-07 07:00:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|124
1620370830000|2021-05-07 07:00:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|19
1620370840000|2021-05-07 07:00:40|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|129
1620370910000|2021-05-07 07:01:50|||||||||7
1620370920000|2021-05-07 07:02:00|||||||||6
1620370930000|2021-05-07 07:02:10|||||||||4
1620370950000|2021-05-07 07:02:30|||||||||9
1620370960000|2021-05-07 07:02:40|||||||||1
1620370970000|2021-05-07 07:02:50|||||||||1
1620371010000|2021-05-07 07:03:30|||||||||9
1620371030000|2021-05-07 07:03:50|||||||||2
1620371040000|2021-05-07 07:04:00|||||||||2
1620371070000|2021-05-07 07:04:30|||||||||8
1620371090000|2021-05-07 07:04:50|||||||||2
1620371130000|2021-05-07 07:05:30|||||||||7
1620371140000|2021-05-07 07:05:40|||||||||1
1620371150000|2021-05-07 07:05:50|||||||||2
1620371160000|2021-05-07 07:06:00|||||||||18
1620371210000|2021-05-07 07:06:50|||||||||1
1620371220000|2021-05-07 07:07:00|||||||||2
1620371230000|2021-05-07 07:07:10|||||||||3
1620371260000|2021-05-07 07:07:40|||||||||2
1620371270000|2021-05-07 07:07:50|||||||||2
1620371280000|2021-05-07 07:08:00|||||||||4
1620371290000|2021-05-07 07:08:10|||||||||5
1620371320000|2021-05-07 07:08:40|||||||||1
1620371330000|2021-05-07 07:08:50|||||||||2
1620371340000|2021-05-07 07:09:00|||||||||8
1620371390000|2021-05-07 07:09:50|||||||||4
1620371400000|2021-05-07 07:10:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|205
1620371420000|2021-05-07 07:10:20|12424|12422|12424|12422|12424|12422|12424|12422|72
1620371450000|2021-05-07 07:10:50|||||||||1
1620371460000|2021-05-07 07:11:00|||||||||127
1620371470000|2021-05-07 07:11:10|||||||||28
1620371480000|2021-05-07 07:11:20|||||||||2
1620371570000|2021-05-07 07:12:50|||||||||2
1620371590000|2021-05-07 07:13:10|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|49
1620371630000|2021-05-07 07:13:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|148
1620371640000|2021-05-07 07:14:00|12424|12422|12422.5|12420.5|12424|12422|12421.7|12419.7|695
1620371650000|2021-05-07 07:14:10|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|101
1620371660000|2021-05-07 07:14:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|209
1620371670000|2021-05-07 07:14:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|115
1620371680000|2021-05-07 07:14:40|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|75
1620371690000|2021-05-07 07:14:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|73
1620371700000|2021-05-07 07:15:00|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|199
1620371710000|2021-05-07 07:15:10|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|226
1620371720000|2021-05-07 07:15:20|||||||||2
1620371730000|2021-05-07 07:15:30|||||||||15
1620371740000|2021-05-07 07:15:40|||||||||120
1620371750000|2021-05-07 07:15:50|||||||||200
1620371760000|2021-05-07 07:16:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|190
1620371770000|2021-05-07 07:16:10|||||||||14
1620371780000|2021-05-07 07:16:20|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|221
1620371790000|2021-05-07 07:16:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|42
1620371800000|2021-05-07 07:16:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|120
1620371810000|2021-05-07 07:16:50|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|183
1620371820000|2021-05-07 07:17:00|||||||||60
1620371830000|2021-05-07 07:17:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|165
1620371840000|2021-05-07 07:17:20|||||||||200
1620371850000|2021-05-07 07:17:30|||||||||608
1620371860000|2021-05-07 07:17:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|238
1620371890000|2021-05-07 07:18:10|||||||||222
1620371900000|2021-05-07 07:18:20|||||||||3
1620371920000|2021-05-07 07:18:40|||||||||2
1620371950000|2021-05-07 07:19:10|||||||||4
1620372000000|2021-05-07 07:20:00|||||||||1
1620372010000|2021-05-07 07:20:10|||||||||57
1620372030000|2021-05-07 07:20:30|||||||||2
1620372060000|2021-05-07 07:21:00|||||||||1
1620372070000|2021-05-07 07:21:10|||||||||1
1620372080000|2021-05-07 07:21:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|6
1620372090000|2021-05-07 07:21:30|||||||||7
1620372100000|2021-05-07 07:21:40|||||||||2
1620372110000|2021-05-07 07:21:50|12424|12422|12424|12422|12424|12422|12424|12422|466
1620372120000|2021-05-07 07:22:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|49
1620372170000|2021-05-07 07:22:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|49
1620372180000|2021-05-07 07:23:00|||||||||2
1620372210000|2021-05-07 07:23:30|||||||||2
1620372230000|2021-05-07 07:23:50|||||||||1
1620372240000|2021-05-07 07:24:00|||||||||2
1620372260000|2021-05-07 07:24:20|||||||||42
1620372270000|2021-05-07 07:24:30|||||||||2
1620372300000|2021-05-07 07:25:00|||||||||1
1620372320000|2021-05-07 07:25:20|||||||||4
1620372340000|2021-05-07 07:25:40|||||||||8
1620372360000|2021-05-07 07:26:00|12424|12422|12424|12422|12424|12422|12424|12422|7
1620372410000|2021-05-07 07:26:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12
1620372420000|2021-05-07 07:27:00|12424|12422|12424|12422|12424|12422|12424|12422|125
1620372450000|2021-05-07 07:27:30|12423.7|12421.7|12423.3|12421.3|12424|12422|12423.3|12421.3|10
1620372480000|2021-05-07 07:28:00|||||||||1
1620372540000|2021-05-07 07:29:00|||||||||110
1620372550000|2021-05-07 07:29:10|||||||||1
1620372570000|2021-05-07 07:29:30|||||||||3
1620372580000|2021-05-07 07:29:40|||||||||2
1620372620000|2021-05-07 07:30:20|||||||||501
1620372640000|2021-05-07 07:30:40|||||||||3
1620372670000|2021-05-07 07:31:10|||||||||1
1620372690000|2021-05-07 07:31:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|45
1620372720000|2021-05-07 07:32:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|257
1620372740000|2021-05-07 07:32:20|||||||||92
1620372750000|2021-05-07 07:32:30|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|331
1620372760000|2021-05-07 07:32:40|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|113
1620372770000|2021-05-07 07:32:50|||||||||3
1620372780000|2021-05-07 07:33:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|57
1620372790000|2021-05-07 07:33:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|24
1620372800000|2021-05-07 07:33:20|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|87
1620372830000|2021-05-07 07:33:50|||||||||21
1620372840000|2021-05-07 07:34:00|||||||||51
1620372850000|2021-05-07 07:34:10|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|17
1620372860000|2021-05-07 07:34:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|6
1620372870000|2021-05-07 07:34:30|12420.1|12418.1|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|138
1620372880000|2021-05-07 07:34:40|||||||||139
1620372900000|2021-05-07 07:35:00|||||||||4
1620372910000|2021-05-07 07:35:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|2
1620372920000|2021-05-07 07:35:20|||||||||2
1620372930000|2021-05-07 07:35:30|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|37
1620372970000|2021-05-07 07:36:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|21
1620372980000|2021-05-07 07:36:20|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|50
1620372990000|2021-05-07 07:36:30|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|13
1620373000000|2021-05-07 07:36:40|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|18
1620373020000|2021-05-07 07:37:00|||||||||2
1620373030000|2021-05-07 07:37:10|||||||||4
1620373040000|2021-05-07 07:37:20|||||||||32
1620373050000|2021-05-07 07:37:30|||||||||2
1620373080000|2021-05-07 07:38:00|||||||||2
1620373100000|2021-05-07 07:38:20|||||||||1
1620373120000|2021-05-07 07:38:40|||||||||34
1620373160000|2021-05-07 07:39:20|||||||||1
1620373190000|2021-05-07 07:39:50|||||||||1
1620373210000|2021-05-07 07:40:10|||||||||2
1620373240000|2021-05-07 07:40:40|12419.8|12417.8|12419.4|12417.4|12419.8|12417.8|12419.4|12417.4|51
1620373250000|2021-05-07 07:40:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|57
1620373260000|2021-05-07 07:41:00|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|44
1620373270000|2021-05-07 07:41:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|39
1620373320000|2021-05-07 07:42:00|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|94
1620373330000|2021-05-07 07:42:10|||||||||11
1620373340000|2021-05-07 07:42:20|12419.8|12417.8|12420.1|12418.1|12420.1|12418.1|12419.8|12417.8|70
1620373350000|2021-05-07 07:42:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|3
1620373380000|2021-05-07 07:43:00|||||||||53
1620373410000|2021-05-07 07:43:30|||||||||9
1620373420000|2021-05-07 07:43:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|35
1620373430000|2021-05-07 07:43:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|36
1620373440000|2021-05-07 07:44:00|||||||||5
1620373450000|2021-05-07 07:44:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|110
1620373460000|2021-05-07 07:44:20|||||||||20
1620373480000|2021-05-07 07:44:40|||||||||1
1620373490000|2021-05-07 07:44:50|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|43
1620373500000|2021-05-07 07:45:00|||||||||1
1620373520000|2021-05-07 07:45:20|||||||||1
1620373560000|2021-05-07 07:46:00|||||||||12
1620373620000|2021-05-07 07:47:00|||||||||6
1620373630000|2021-05-07 07:47:10|||||||||7
1620373640000|2021-05-07 07:47:20|||||||||1
1620373660000|2021-05-07 07:47:40|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|89
1620373670000|2021-05-07 07:47:50|||||||||1
1620373680000|2021-05-07 07:48:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|10
1620373720000|2021-05-07 07:48:40|||||||||22
1620373730000|2021-05-07 07:48:50|||||||||1
1620373750000|2021-05-07 07:49:10|||||||||2
1620373760000|2021-05-07 07:49:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12
1620373820000|2021-05-07 07:50:20|||||||||1
1620373850000|2021-05-07 07:50:50|||||||||1
1620373860000|2021-05-07 07:51:00|||||||||1
1620373870000|2021-05-07 07:51:10|||||||||1
1620373900000|2021-05-07 07:51:40|||||||||2
1620373910000|2021-05-07 07:51:50|||||||||1
1620373930000|2021-05-07 07:52:10|||||||||1
1620373960000|2021-05-07 07:52:40|||||||||1
1620373970000|2021-05-07 07:52:50|||||||||2
1620373980000|2021-05-07 07:53:00|||||||||1
1620374010000|2021-05-07 07:53:30|||||||||1
1620374030000|2021-05-07 07:53:50|||||||||2
1620374070000|2021-05-07 07:54:30|||||||||1
1620374090000|2021-05-07 07:54:50|||||||||70
1620374100000|2021-05-07 07:55:00|||||||||17
1620374120000|2021-05-07 07:55:20|||||||||2
1620374160000|2021-05-07 07:56:00|||||||||2
1620374190000|2021-05-07 07:56:30|||||||||1
1620374210000|2021-05-07 07:56:50|||||||||1
1620374220000|2021-05-07 07:57:00|||||||||2
1620374250000|2021-05-07 07:57:30|||||||||1
1620374270000|2021-05-07 07:57:50|||||||||1
1620374280000|2021-05-07 07:58:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|526
1620374290000|2021-05-07 07:58:10|||||||||1
1620374330000|2021-05-07 07:58:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|8
1620374350000|2021-05-07 07:59:10|||||||||2
1620374390000|2021-05-07 07:59:50|||||||||2
1620374420000|2021-05-07 08:00:20|||||||||72
1620374430000|2021-05-07 08:00:30|||||||||1
1620374440000|2021-05-07 08:00:40|||||||||1
1620374460000|2021-05-07 08:01:00|||||||||1
1620374470000|2021-05-07 08:01:10|||||||||9
1620374500000|2021-05-07 08:01:40|||||||||1
1620374520000|2021-05-07 08:02:00|||||||||1
1620374530000|2021-05-07 08:02:10|||||||||100
1620374550000|2021-05-07 08:02:30|||||||||24
1620374560000|2021-05-07 08:02:40|||||||||10
1620374570000|2021-05-07 08:02:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|24
1620374580000|2021-05-07 08:03:00|||||||||1
1620374600000|2021-05-07 08:03:20|||||||||1
1620374630000|2021-05-07 08:03:50|||||||||2
1620374640000|2021-05-07 08:04:00|||||||||7
1620374650000|2021-05-07 08:04:10|||||||||7
1620374660000|2021-05-07 08:04:20|||||||||7
1620374690000|2021-05-07 08:04:50|||||||||2
1620374720000|2021-05-07 08:05:20|||||||||16
1620374760000|2021-05-07 08:06:00|||||||||8
1620374780000|2021-05-07 08:06:20|||||||||122
1620374820000|2021-05-07 08:07:00|||||||||1
1620374830000|2021-05-07 08:07:10|||||||||10
1620374840000|2021-05-07 08:07:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|66
1620374850000|2021-05-07 08:07:30|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|68
1620374860000|2021-05-07 08:07:40|||||||||73
1620374880000|2021-05-07 08:08:00|||||||||1
1620374920000|2021-05-07 08:08:40|||||||||17
1620374930000|2021-05-07 08:08:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|111
1620374940000|2021-05-07 08:09:00|||||||||4
1620374950000|2021-05-07 08:09:10|||||||||2
1620375010000|2021-05-07 08:10:10|||||||||1
1620375050000|2021-05-07 08:10:50|||||||||1
1620375080000|2021-05-07 08:11:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|57
1620375090000|2021-05-07 08:11:30|||||||||16
1620375120000|2021-05-07 08:12:00|||||||||78
1620375130000|2021-05-07 08:12:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|88
1620375150000|2021-05-07 08:12:30|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|59
1620375160000|2021-05-07 08:12:40|||||||||4
1620375170000|2021-05-07 08:12:50|||||||||3
1620375180000|2021-05-07 08:13:00|||||||||3
1620375240000|2021-05-07 08:14:00|||||||||502
1620375250000|2021-05-07 08:14:10|||||||||8
1620375260000|2021-05-07 08:14:20|||||||||1
1620375270000|2021-05-07 08:14:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|173
1620375280000|2021-05-07 08:14:40|12420.5|12418.5|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|287
1620375320000|2021-05-07 08:15:20|||||||||2
1620375350000|2021-05-07 08:15:50|||||||||1
1620375380000|2021-05-07 08:16:20|||||||||1
1620375390000|2021-05-07 08:16:30|||||||||2
1620375400000|2021-05-07 08:16:40|||||||||4
1620375410000|2021-05-07 08:16:50|||||||||1
1620375440000|2021-05-07 08:17:20|||||||||2
1620375470000|2021-05-07 08:17:50|||||||||1
1620375500000|2021-05-07 08:18:20|||||||||1
1620375510000|2021-05-07 08:18:30|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|22
1620375520000|2021-05-07 08:18:40|||||||||1
1620375530000|2021-05-07 08:18:50|||||||||1
1620375540000|2021-05-07 08:19:00|||||||||2
1620375570000|2021-05-07 08:19:30|||||||||1
1620375580000|2021-05-07 08:19:40|||||||||25
1620375600000|2021-05-07 08:20:00|||||||||3
1620375610000|2021-05-07 08:20:10|||||||||3
1620375640000|2021-05-07 08:20:40|||||||||1
1620375650000|2021-05-07 08:20:50|||||||||1
1620375660000|2021-05-07 08:21:00|||||||||22
1620375670000|2021-05-07 08:21:10|||||||||1
1620375700000|2021-05-07 08:21:40|||||||||2
1620375730000|2021-05-07 08:22:10|||||||||5
1620375740000|2021-05-07 08:22:20|||||||||1
1620375760000|2021-05-07 08:22:40|||||||||1
1620375780000|2021-05-07 08:23:00|||||||||1
1620375790000|2021-05-07 08:23:10|||||||||2
1620375810000|2021-05-07 08:23:30|||||||||1
1620375820000|2021-05-07 08:23:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|383
1620375830000|2021-05-07 08:23:50|||||||||7
1620375840000|2021-05-07 08:24:00|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|32
1620375850000|2021-05-07 08:24:10|||||||||2
1620375880000|2021-05-07 08:24:40|||||||||2
1620375900000|2021-05-07 08:25:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|89
1620376010000|2021-05-07 08:26:50|||||||||6
1620376040000|2021-05-07 08:27:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|8
1620376080000|2021-05-07 08:28:00|||||||||67
1620376140000|2021-05-07 08:29:00|||||||||1
1620376150000|2021-05-07 08:29:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|86
1620376160000|2021-05-07 08:29:20|||||||||2
1620376170000|2021-05-07 08:29:30|||||||||56
1620376180000|2021-05-07 08:29:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|76
1620376190000|2021-05-07 08:29:50|||||||||37
1620376200000|2021-05-07 08:30:00|||||||||4
1620376230000|2021-05-07 08:30:30|||||||||185
1620376250000|2021-05-07 08:30:50|||||||||1
1620376270000|2021-05-07 08:31:10|||||||||1
1620376280000|2021-05-07 08:31:20|||||||||2
1620376310000|2021-05-07 08:31:50|||||||||1
1620376330000|2021-05-07 08:32:10|||||||||1
1620376360000|2021-05-07 08:32:40|||||||||3
1620376370000|2021-05-07 08:32:50|||||||||410
1620376380000|2021-05-07 08:33:00|||||||||54
1620376400000|2021-05-07 08:33:20|||||||||5
1620376420000|2021-05-07 08:33:40|||||||||2
1620376430000|2021-05-07 08:33:50|||||||||2
1620376480000|2021-05-07 08:34:40|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|105
1620376500000|2021-05-07 08:35:00|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|118
1620376510000|2021-05-07 08:35:10|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|124
1620376530000|2021-05-07 08:35:30|||||||||1
1620376540000|2021-05-07 08:35:40|||||||||2
1620376570000|2021-05-07 08:36:10|||||||||2
1620376600000|2021-05-07 08:36:40|||||||||1
1620376660000|2021-05-07 08:37:40|||||||||1
1620376680000|2021-05-07 08:38:00|||||||||1
1620376690000|2021-05-07 08:38:10|||||||||3
1620376710000|2021-05-07 08:38:30|||||||||1
1620376750000|2021-05-07 08:39:10|||||||||1
1620376780000|2021-05-07 08:39:40|||||||||2
1620376790000|2021-05-07 08:39:50|||||||||2
1620376820000|2021-05-07 08:40:20|||||||||1
1620376840000|2021-05-07 08:40:40|||||||||1
1620376870000|2021-05-07 08:41:10|||||||||1
1620376880000|2021-05-07 08:41:20|||||||||3
1620376900000|2021-05-07 08:41:40|||||||||20
1620376920000|2021-05-07 08:42:00|||||||||1
1620376940000|2021-05-07 08:42:20|||||||||1
1620376970000|2021-05-07 08:42:50|||||||||15
1620376980000|2021-05-07 08:43:00|||||||||6
1620376990000|2021-05-07 08:43:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|52
1620377020000|2021-05-07 08:43:40|||||||||1
1620377030000|2021-05-07 08:43:50|||||||||8
1620377040000|2021-05-07 08:44:00|||||||||1
1620377070000|2021-05-07 08:44:30|||||||||2
1620377100000|2021-05-07 08:45:00|||||||||5
1620377130000|2021-05-07 08:45:30|||||||||1
1620377140000|2021-05-07 08:45:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|187
1620377160000|2021-05-07 08:46:00|||||||||1
1620377210000|2021-05-07 08:46:50|||||||||26
1620377220000|2021-05-07 08:47:00|||||||||1
1620377230000|2021-05-07 08:47:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|14
1620377310000|2021-05-07 08:48:30|||||||||1
1620377330000|2021-05-07 08:48:50|||||||||2
1620377360000|2021-05-07 08:49:20|||||||||1
1620377390000|2021-05-07 08:49:50|||||||||3
1620377420000|2021-05-07 08:50:20|||||||||1
1620377430000|2021-05-07 08:50:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|137
1620377460000|2021-05-07 08:51:00|||||||||1
1620377500000|2021-05-07 08:51:40|||||||||2
1620377530000|2021-05-07 08:52:10|||||||||21
1620377580000|2021-05-07 08:53:00|||||||||2
1620377590000|2021-05-07 08:53:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|52
1620377620000|2021-05-07 08:53:40|||||||||2
1620377630000|2021-05-07 08:53:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|153
1620377680000|2021-05-07 08:54:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|132
1620377710000|2021-05-07 08:55:10|||||||||3
1620377720000|2021-05-07 08:55:20|||||||||2
1620377730000|2021-05-07 08:55:30|||||||||1
1620377750000|2021-05-07 08:55:50|||||||||1
1620377810000|2021-05-07 08:56:50|||||||||1
1620377830000|2021-05-07 08:57:10|||||||||2
1620377850000|2021-05-07 08:57:30|||||||||4
1620377860000|2021-05-07 08:57:40|||||||||9
1620377870000|2021-05-07 08:57:50|||||||||1
1620377880000|2021-05-07 08:58:00|||||||||1
1620377900000|2021-05-07 08:58:20|||||||||4
1620377920000|2021-05-07 08:58:40|||||||||14
1620377930000|2021-05-07 08:58:50|||||||||6
1620377940000|2021-05-07 08:59:00|||||||||4
1620377980000|2021-05-07 08:59:40|||||||||1
1620378000000|2021-05-07 09:00:00|||||||||1
1620378010000|2021-05-07 09:00:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|11
1620378030000|2021-05-07 09:00:30|||||||||2
1620378040000|2021-05-07 09:00:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|54
1620378060000|2021-05-07 09:01:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|141
1620378070000|2021-05-07 09:01:10|||||||||1
1620378100000|2021-05-07 09:01:40|||||||||2
1620378110000|2021-05-07 09:01:50|||||||||1
1620378190000|2021-05-07 09:03:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|73
1620378200000|2021-05-07 09:03:20|||||||||7
1620378210000|2021-05-07 09:03:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|18
1620378220000|2021-05-07 09:03:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|15
1620378270000|2021-05-07 09:04:30|||||||||1
1620378300000|2021-05-07 09:05:00|||||||||4
1620378350000|2021-05-07 09:05:50|||||||||1
1620378390000|2021-05-07 09:06:30|||||||||14
1620378590000|2021-05-07 09:09:50|||||||||2
1620378610000|2021-05-07 09:10:10|||||||||22
1620378620000|2021-05-07 09:10:20|||||||||1
1620378640000|2021-05-07 09:10:40|||||||||2
1620378720000|2021-05-07 09:12:00|||||||||4
1620378760000|2021-05-07 09:12:40|||||||||1
1620378850000|2021-05-07 09:14:10|||||||||21
1620378860000|2021-05-07 09:14:20|||||||||2
1620378870000|2021-05-07 09:14:30|||||||||5
1620378900000|2021-05-07 09:15:00|||||||||10
1620378930000|2021-05-07 09:15:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|289
1620379060000|2021-05-07 09:17:40|||||||||128
1620379190000|2021-05-07 09:19:50|||||||||1
1620379200000|2021-05-07 09:20:00|||||||||3
1620379230000|2021-05-07 09:20:30|||||||||2
1620379260000|2021-05-07 09:21:00|||||||||3
1620379300000|2021-05-07 09:21:40|||||||||54
1620379370000|2021-05-07 09:22:50|||||||||2
1620379390000|2021-05-07 09:23:10|||||||||4
1620379400000|2021-05-07 09:23:20|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|235
1620379410000|2021-05-07 09:23:30|||||||||1
1620379420000|2021-05-07 09:23:40|||||||||2
1620379450000|2021-05-07 09:24:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|35
1620379470000|2021-05-07 09:24:30|||||||||10
1620379480000|2021-05-07 09:24:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|73
1620379490000|2021-05-07 09:24:50|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|166
1620379500000|2021-05-07 09:25:00|12422.9|12420.9|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|17
1620379510000|2021-05-07 09:25:10|||||||||5
1620379530000|2021-05-07 09:25:30|||||||||4
1620379540000|2021-05-07 09:25:40|||||||||5
1620379550000|2021-05-07 09:25:50|||||||||1
1620379560000|2021-05-07 09:26:00|||||||||2
1620379570000|2021-05-07 09:26:10|||||||||6
1620379580000|2021-05-07 09:26:20|||||||||1
1620379600000|2021-05-07 09:26:40|||||||||4
1620379610000|2021-05-07 09:26:50|||||||||2
1620379680000|2021-05-07 09:28:00|||||||||2
1620379690000|2021-05-07 09:28:10|||||||||4
1620379700000|2021-05-07 09:28:20|||||||||1
1620379750000|2021-05-07 09:29:10|||||||||1
1620379760000|2021-05-07 09:29:20|||||||||2
1620379790000|2021-05-07 09:29:50|||||||||1
1620379860000|2021-05-07 09:31:00|||||||||17
1620379930000|2021-05-07 09:32:10|||||||||4
1620379940000|2021-05-07 09:32:20|||||||||30
1620379950000|2021-05-07 09:32:30|||||||||13
1620379960000|2021-05-07 09:32:40|||||||||1
1620379970000|2021-05-07 09:32:50|||||||||23
1620379980000|2021-05-07 09:33:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|404
1620380000000|2021-05-07 09:33:20|||||||||2
1620380010000|2021-05-07 09:33:30|||||||||5
1620380020000|2021-05-07 09:33:40|||||||||1
1620380040000|2021-05-07 09:34:00|||||||||2
1620380070000|2021-05-07 09:34:30|||||||||1
1620380100000|2021-05-07 09:35:00|||||||||48
1620380110000|2021-05-07 09:35:10|||||||||1
1620380120000|2021-05-07 09:35:20|||||||||3
1620380130000|2021-05-07 09:35:30|||||||||7
1620380160000|2021-05-07 09:36:00|||||||||90
1620380170000|2021-05-07 09:36:10|||||||||256
1620380220000|2021-05-07 09:37:00|||||||||172
1620380230000|2021-05-07 09:37:10|||||||||214
1620380240000|2021-05-07 09:37:20|||||||||64
1620380280000|2021-05-07 09:38:00|||||||||71
1620380290000|2021-05-07 09:38:10|||||||||47
1620380310000|2021-05-07 09:38:30|||||||||3
1620380320000|2021-05-07 09:38:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|13
1620380330000|2021-05-07 09:38:50|||||||||2
1620380340000|2021-05-07 09:39:00|||||||||1
1620380370000|2021-05-07 09:39:30|||||||||1
1620380390000|2021-05-07 09:39:50|||||||||1
1620380400000|2021-05-07 09:40:00|||||||||1
1620380440000|2021-05-07 09:40:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|175
1620380450000|2021-05-07 09:40:50|||||||||3
1620380470000|2021-05-07 09:41:10|||||||||2
1620380520000|2021-05-07 09:42:00|||||||||1
1620380590000|2021-05-07 09:43:10|||||||||4
1620380730000|2021-05-07 09:45:30|||||||||3
1620380750000|2021-05-07 09:45:50|||||||||1
1620380800000|2021-05-07 09:46:40|||||||||13
1620380810000|2021-05-07 09:46:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|579
1620380830000|2021-05-07 09:47:10|||||||||2
1620380860000|2021-05-07 09:47:40|||||||||2
1620380910000|2021-05-07 09:48:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|43
1620380920000|2021-05-07 09:48:40|||||||||7
1620380950000|2021-05-07 09:49:10|||||||||2
1620380980000|2021-05-07 09:49:40|||||||||2
1620381010000|2021-05-07 09:50:10|||||||||1
1620381050000|2021-05-07 09:50:50|||||||||35
1620381060000|2021-05-07 09:51:00|||||||||2
1620381070000|2021-05-07 09:51:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|24
1620381080000|2021-05-07 09:51:20|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|135
1620381090000|2021-05-07 09:51:30|12421.7|12419.7|12421.3|12419.3|12421.7|12419.7|12420.9|12418.9|183
1620381100000|2021-05-07 09:51:40|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|23
1620381120000|2021-05-07 09:52:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|15
1620381140000|2021-05-07 09:52:20|||||||||1
1620381150000|2021-05-07 09:52:30|||||||||2
1620381170000|2021-05-07 09:52:50|||||||||38
1620381180000|2021-05-07 09:53:00|||||||||2
1620381190000|2021-05-07 09:53:10|||||||||2
1620381210000|2021-05-07 09:53:30|||||||||2
1620381240000|2021-05-07 09:54:00|||||||||205
1620381290000|2021-05-07 09:54:50|||||||||102
1620381300000|2021-05-07 09:55:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|84
1620381420000|2021-05-07 09:57:00|||||||||2
1620381430000|2021-05-07 09:57:10|||||||||4
1620381440000|2021-05-07 09:57:20|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|672
1620381450000|2021-05-07 09:57:30|||||||||1
1620381460000|2021-05-07 09:57:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|5
1620381470000|2021-05-07 09:57:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|2
1620381480000|2021-05-07 09:58:00|||||||||964
1620381490000|2021-05-07 09:58:10|||||||||8
1620381500000|2021-05-07 09:58:20|||||||||1
1620381510000|2021-05-07 09:58:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|116
1620381520000|2021-05-07 09:58:40|||||||||6
1620381530000|2021-05-07 09:58:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|13
1620381540000|2021-05-07 09:59:00|||||||||1
1620381550000|2021-05-07 09:59:10|||||||||79
1620381560000|2021-05-07 09:59:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|3
1620381570000|2021-05-07 09:59:30|||||||||4
1620381590000|2021-05-07 09:59:50|||||||||1
1620381600000|2021-05-07 10:00:00|||||||||1
1620381610000|2021-05-07 10:00:10|||||||||9
1620381620000|2021-05-07 10:00:20|||||||||43
1620381630000|2021-05-07 10:00:30|||||||||12
1620381640000|2021-05-07 10:00:40|||||||||3
1620381650000|2021-05-07 10:00:50|||||||||9
1620381740000|2021-05-07 10:02:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|110
1620381750000|2021-05-07 10:02:30|12420.9|12418.9|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|67
1620381800000|2021-05-07 10:03:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|39
1620381810000|2021-05-07 10:03:30|||||||||1
1620381830000|2021-05-07 10:03:50|||||||||16
1620381870000|2021-05-07 10:04:30|||||||||11
1620381900000|2021-05-07 10:05:00|||||||||600
1620381950000|2021-05-07 10:05:50|||||||||1
1620382010000|2021-05-07 10:06:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|666
1620382020000|2021-05-07 10:07:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|390
1620382040000|2021-05-07 10:07:20|||||||||3
1620382050000|2021-05-07 10:07:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|112
1620382080000|2021-05-07 10:08:00|||||||||90
1620382140000|2021-05-07 10:09:00|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|321
1620382250000|2021-05-07 10:10:50|||||||||110
1620382260000|2021-05-07 10:11:00|||||||||1
1620382270000|2021-05-07 10:11:10|||||||||2
1620382290000|2021-05-07 10:11:30|||||||||5
1620382300000|2021-05-07 10:11:40|||||||||2
1620382310000|2021-05-07 10:11:50|||||||||8
1620382330000|2021-05-07 10:12:10|||||||||2
1620382360000|2021-05-07 10:12:40|||||||||2
1620382410000|2021-05-07 10:13:30|||||||||1
1620382440000|2021-05-07 10:14:00|||||||||8
1620382450000|2021-05-07 10:14:10|||||||||2
1620382470000|2021-05-07 10:14:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|227
1620382480000|2021-05-07 10:14:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|432
1620382540000|2021-05-07 10:15:40|||||||||5
1620382550000|2021-05-07 10:15:50|||||||||6
1620382570000|2021-05-07 10:16:10|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|53
1620382640000|2021-05-07 10:17:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|103
1620382660000|2021-05-07 10:17:40|||||||||2
1620382670000|2021-05-07 10:17:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|361
1620382680000|2021-05-07 10:18:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|639
1620382770000|2021-05-07 10:19:30|||||||||5
1620382810000|2021-05-07 10:20:10|||||||||2
1620382830000|2021-05-07 10:20:30|||||||||8
1620382840000|2021-05-07 10:20:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|390
1620382850000|2021-05-07 10:20:50|||||||||10
1620382860000|2021-05-07 10:21:00|||||||||94
1620382880000|2021-05-07 10:21:20|||||||||63
1620382980000|2021-05-07 10:23:00|||||||||4
1620383000000|2021-05-07 10:23:20|||||||||6
1620383040000|2021-05-07 10:24:00|||||||||9
1620383060000|2021-05-07 10:24:20|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|12
1620383150000|2021-05-07 10:25:50|||||||||2
1620383180000|2021-05-07 10:26:20|||||||||4
1620383220000|2021-05-07 10:27:00|||||||||142
1620383310000|2021-05-07 10:28:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|67
1620383320000|2021-05-07 10:28:40|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|79
1620383350000|2021-05-07 10:29:10|||||||||2
1620383360000|2021-05-07 10:29:20|||||||||2
1620383380000|2021-05-07 10:29:40|||||||||1
1620383400000|2021-05-07 10:30:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|50
1620383410000|2021-05-07 10:30:10|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|21
1620383550000|2021-05-07 10:32:30|||||||||2
1620383610000|2021-05-07 10:33:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|35
1620383640000|2021-05-07 10:34:00|||||||||1
1620383700000|2021-05-07 10:35:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|14
1620383710000|2021-05-07 10:35:10|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|54
1620383730000|2021-05-07 10:35:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|33
1620383740000|2021-05-07 10:35:40|12421.3|12419.3|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|17
1620383750000|2021-05-07 10:35:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|6
1620383760000|2021-05-07 10:36:00|12420.9|12418.9|12421.3|12419.3|12421.7|12419.7|12420.9|12418.9|12
1620383800000|2021-05-07 10:36:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|0
1620383830000|2021-05-07 10:37:10|||||||||5
1620383840000|2021-05-07 10:37:20|||||||||1
1620383890000|2021-05-07 10:38:10|||||||||2
1620383940000|2021-05-07 10:39:00|||||||||2
1620383960000|2021-05-07 10:39:20|||||||||3
1620384040000|2021-05-07 10:40:40|||||||||2
1620384050000|2021-05-07 10:40:50|||||||||1
1620384100000|2021-05-07 10:41:40|||||||||2
1620384120000|2021-05-07 10:42:00|||||||||5
1620384150000|2021-05-07 10:42:30|||||||||1
1620384200000|2021-05-07 10:43:20|||||||||3
1620384210000|2021-05-07 10:43:30|||||||||2
1620384230000|2021-05-07 10:43:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|511
1620384240000|2021-05-07 10:44:00|||||||||3
1620384250000|2021-05-07 10:44:10|||||||||1
1620384300000|2021-05-07 10:45:00|||||||||14
1620384310000|2021-05-07 10:45:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|196
1620384360000|2021-05-07 10:46:00|||||||||2
1620384420000|2021-05-07 10:47:00|||||||||22
1620384430000|2021-05-07 10:47:10|||||||||1
1620384480000|2021-05-07 10:48:00|||||||||2
1620384500000|2021-05-07 10:48:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|43
1620384510000|2021-05-07 10:48:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|48
1620384540000|2021-05-07 10:49:00|||||||||52
1620384660000|2021-05-07 10:51:00|||||||||201
1620384670000|2021-05-07 10:51:10|||||||||6
1620384690000|2021-05-07 10:51:30|||||||||38
1620384720000|2021-05-07 10:52:00|||||||||1
1620384730000|2021-05-07 10:52:10|||||||||10
1620384770000|2021-05-07 10:52:50|||||||||262
1620384780000|2021-05-07 10:53:00|||||||||1
1620384810000|2021-05-07 10:53:30|||||||||1
1620384820000|2021-05-07 10:53:40|||||||||30
1620384840000|2021-05-07 10:54:00|||||||||13
1620384850000|2021-05-07 10:54:10|||||||||29
1620384860000|2021-05-07 10:54:20|||||||||17
1620384920000|2021-05-07 10:55:20|||||||||1
1620384940000|2021-05-07 10:55:40|||||||||217
1620384960000|2021-05-07 10:56:00|||||||||3
1620384980000|2021-05-07 10:56:20|||||||||10
1620384990000|2021-05-07 10:56:30|||||||||6
1620385090000|2021-05-07 10:58:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|556
1620385110000|2021-05-07 10:58:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|402
1620385170000|2021-05-07 10:59:30|||||||||3
1620385190000|2021-05-07 10:59:50|||||||||3
1620385230000|2021-05-07 11:00:30|||||||||58
1620385260000|2021-05-07 11:01:00|||||||||1
1620385290000|2021-05-07 11:01:30|||||||||1
1620385300000|2021-05-07 11:01:40|||||||||10
1620385320000|2021-05-07 11:02:00|||||||||1
1620385350000|2021-05-07 11:02:30|||||||||1
1620385360000|2021-05-07 11:02:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|83
1620385370000|2021-05-07 11:02:50|||||||||1
1620385460000|2021-05-07 11:04:20|||||||||7
1620385470000|2021-05-07 11:04:30|||||||||145
1620385490000|2021-05-07 11:04:50|||||||||75
1620385510000|2021-05-07 11:05:10|||||||||1
1620385600000|2021-05-07 11:06:40|||||||||9
1620385610000|2021-05-07 11:06:50|||||||||3
1620385630000|2021-05-07 11:07:10|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|157
1620385640000|2021-05-07 11:07:20|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|41
1620385650000|2021-05-07 11:07:30|||||||||15
1620385660000|2021-05-07 11:07:40|||||||||50
1620385670000|2021-05-07 11:07:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|9
1620385680000|2021-05-07 11:08:00|||||||||1
1620385700000|2021-05-07 11:08:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|9
1620385710000|2021-05-07 11:08:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|259
1620385720000|2021-05-07 11:08:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|115
1620385790000|2021-05-07 11:09:50|||||||||2
1620385800000|2021-05-07 11:10:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|83
1620385810000|2021-05-07 11:10:10|||||||||14
1620385840000|2021-05-07 11:10:40|||||||||40
1620385850000|2021-05-07 11:10:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|177
1620385880000|2021-05-07 11:11:20|||||||||12
1620385890000|2021-05-07 11:11:30|||||||||3
1620385900000|2021-05-07 11:11:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|1278
1620385910000|2021-05-07 11:11:50|12421.3|12419.3|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|594
1620385920000|2021-05-07 11:12:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|428
1620386030000|2021-05-07 11:13:50|||||||||1
1620386060000|2021-05-07 11:14:20|||||||||2
1620386090000|2021-05-07 11:14:50|||||||||2
1620386110000|2021-05-07 11:15:10|||||||||1
1620386150000|2021-05-07 11:15:50|||||||||1
1620386180000|2021-05-07 11:16:20|||||||||2
1620386200000|2021-05-07 11:16:40|||||||||3
1620386210000|2021-05-07 11:16:50|||||||||1
1620386230000|2021-05-07 11:17:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|43
1620386260000|2021-05-07 11:17:40|||||||||2
1620386300000|2021-05-07 11:18:20|||||||||1
1620386310000|2021-05-07 11:18:30|||||||||30
1620386330000|2021-05-07 11:18:50|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|271
1620386410000|2021-05-07 11:20:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|139
1620386420000|2021-05-07 11:20:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|6
1620386430000|2021-05-07 11:20:30|||||||||100
1620386440000|2021-05-07 11:20:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|43
1620386480000|2021-05-07 11:21:20|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|429
1620386520000|2021-05-07 11:22:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|795
1620386540000|2021-05-07 11:22:20|||||||||1
1620386560000|2021-05-07 11:22:40|||||||||2
1620386570000|2021-05-07 11:22:50|||||||||5
1620386580000|2021-05-07 11:23:00|||||||||2
1620386590000|2021-05-07 11:23:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|110
1620386600000|2021-05-07 11:23:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|389
1620386630000|2021-05-07 11:23:50|||||||||104
1620386660000|2021-05-07 11:24:20|||||||||1
1620386710000|2021-05-07 11:25:10|||||||||1
1620386740000|2021-05-07 11:25:40|||||||||2
1620386750000|2021-05-07 11:25:50|||||||||2
1620386760000|2021-05-07 11:26:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|1331
1620386770000|2021-05-07 11:26:10|||||||||14
1620386780000|2021-05-07 11:26:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|394
1620386790000|2021-05-07 11:26:30|||||||||4
1620386850000|2021-05-07 11:27:30|12424|12422|12424|12422|12424|12422|12424|12422|2081
1620386860000|2021-05-07 11:27:40|||||||||2
1620386880000|2021-05-07 11:28:00|12423.3|12421.3|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|346
1620386900000|2021-05-07 11:28:20|||||||||125
1620386950000|2021-05-07 11:29:10|||||||||5
1620386960000|2021-05-07 11:29:20|||||||||10
1620386970000|2021-05-07 11:29:30|||||||||4
1620386980000|2021-05-07 11:29:40|12424|12422|12424|12422|12424|12422|12424|12422|391
1620386990000|2021-05-07 11:29:50|||||||||5
1620387000000|2021-05-07 11:30:00|||||||||30
1620387020000|2021-05-07 11:30:20|||||||||50
1620387030000|2021-05-07 11:30:30|||||||||2
1620387110000|2021-05-07 11:31:50|||||||||2
1620387140000|2021-05-07 11:32:20|||||||||1
1620387150000|2021-05-07 11:32:30|||||||||1
1620387160000|2021-05-07 11:32:40|||||||||2
1620387170000|2021-05-07 11:32:50|||||||||1
1620387180000|2021-05-07 11:33:00|||||||||7
1620387190000|2021-05-07 11:33:10|||||||||5
1620387200000|2021-05-07 11:33:20|||||||||1
1620387210000|2021-05-07 11:33:30|||||||||1
1620387220000|2021-05-07 11:33:40|||||||||208
1620387230000|2021-05-07 11:33:50|||||||||308
1620387240000|2021-05-07 11:34:00|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|146
1620387250000|2021-05-07 11:34:10|||||||||59
1620387260000|2021-05-07 11:34:20|12424|12422|12424|12422|12424|12422|12424|12422|15
1620387270000|2021-05-07 11:34:30|12423.3|12421.3|12423.7|12421.7|12424|12422|12423.3|12421.3|179
1620387280000|2021-05-07 11:34:40|12424|12422|12424|12422|12424|12422|12423.3|12421.3|14
1620387300000|2021-05-07 11:35:00|||||||||27
1620387330000|2021-05-07 11:35:30|||||||||2
1620387340000|2021-05-07 11:35:40|||||||||5
1620387350000|2021-05-07 11:35:50|||||||||16
1620387360000|2021-05-07 11:36:00|||||||||23
1620387400000|2021-05-07 11:36:40|||||||||1
1620387430000|2021-05-07 11:37:10|||||||||18
1620387440000|2021-05-07 11:37:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|20
1620387450000|2021-05-07 11:37:30|||||||||3
1620387470000|2021-05-07 11:37:50|||||||||1
1620387480000|2021-05-07 11:38:00|||||||||6
1620387490000|2021-05-07 11:38:10|||||||||1
1620387510000|2021-05-07 11:38:30|||||||||103
1620387530000|2021-05-07 11:38:50|||||||||4
1620387540000|2021-05-07 11:39:00|||||||||100
1620387550000|2021-05-07 11:39:10|||||||||2
1620387560000|2021-05-07 11:39:20|||||||||101
1620387570000|2021-05-07 11:39:30|||||||||3
1620387580000|2021-05-07 11:39:40|||||||||101
1620387590000|2021-05-07 11:39:50|||||||||201
1620387600000|2021-05-07 11:40:00|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|552
1620387610000|2021-05-07 11:40:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|354
1620387700000|2021-05-07 11:41:40|12424|12422|12424|12422|12424|12422|12424|12422|391
1620387710000|2021-05-07 11:41:50|||||||||24
1620387720000|2021-05-07 11:42:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|759
1620387730000|2021-05-07 11:42:10|||||||||3
1620387760000|2021-05-07 11:42:40|||||||||18
1620387780000|2021-05-07 11:43:00|||||||||4
1620387790000|2021-05-07 11:43:10|||||||||5
1620387810000|2021-05-07 11:43:30|||||||||102
1620387840000|2021-05-07 11:44:00|||||||||3
1620387880000|2021-05-07 11:44:40|||||||||2
1620387900000|2021-05-07 11:45:00|||||||||11
1620387910000|2021-05-07 11:45:10|||||||||14
1620387930000|2021-05-07 11:45:30|||||||||5
1620387940000|2021-05-07 11:45:40|||||||||4
1620387960000|2021-05-07 11:46:00|||||||||525
1620387970000|2021-05-07 11:46:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|436
1620387980000|2021-05-07 11:46:20|||||||||17
1620387990000|2021-05-07 11:46:30|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|74
1620388000000|2021-05-07 11:46:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|6
1620388010000|2021-05-07 11:46:50|||||||||24
1620388020000|2021-05-07 11:47:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|40
1620388030000|2021-05-07 11:47:10|||||||||4
1620388060000|2021-05-07 11:47:40|||||||||2
1620388080000|2021-05-07 11:48:00|||||||||1
1620388090000|2021-05-07 11:48:10|||||||||2
1620388120000|2021-05-07 11:48:40|||||||||2
1620388140000|2021-05-07 11:49:00|||||||||4
1620388150000|2021-05-07 11:49:10|||||||||2
1620388160000|2021-05-07 11:49:20|||||||||5
1620388170000|2021-05-07 11:49:30|12422.5|12420.5|12422.5|12420.5|12422.9|12420.9|12422.5|12420.5|353
1620388180000|2021-05-07 11:49:40|||||||||9
1620388190000|2021-05-07 11:49:50|||||||||21
1620388200000|2021-05-07 11:50:00|||||||||5
1620388210000|2021-05-07 11:50:10|||||||||375
1620388220000|2021-05-07 11:50:20|||||||||22
1620388230000|2021-05-07 11:50:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|122
1620388240000|2021-05-07 11:50:40|||||||||4
1620388250000|2021-05-07 11:50:50|||||||||10
1620388270000|2021-05-07 11:51:10|||||||||53
1620388290000|2021-05-07 11:51:30|||||||||72
1620388300000|2021-05-07 11:51:40|||||||||25
1620388330000|2021-05-07 11:52:10|||||||||17
1620388340000|2021-05-07 11:52:20|12424|12422|12424|12422|12424|12422|12424|12422|241
1620388350000|2021-05-07 11:52:30|||||||||25
1620388360000|2021-05-07 11:52:40|||||||||8
1620388370000|2021-05-07 11:52:50|||||||||5
1620388380000|2021-05-07 11:53:00|||||||||16
1620388390000|2021-05-07 11:53:10|||||||||30
1620388400000|2021-05-07 11:53:20|||||||||5
1620388410000|2021-05-07 11:53:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|460
1620388420000|2021-05-07 11:53:40|12424|12422|12424|12422|12424|12422|12424|12422|77
1620388430000|2021-05-07 11:53:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|101
1620388440000|2021-05-07 11:54:00|12424|12422|12424|12422|12424|12422|12424|12422|56
1620388450000|2021-05-07 11:54:10|||||||||18
1620388470000|2021-05-07 11:54:30|||||||||31
1620388480000|2021-05-07 11:54:40|||||||||25
1620388510000|2021-05-07 11:55:10|||||||||17
1620388540000|2021-05-07 11:55:40|||||||||43
1620388560000|2021-05-07 11:56:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|345
1620388570000|2021-05-07 11:56:10|||||||||18
1620388600000|2021-05-07 11:56:40|||||||||24
1620388610000|2021-05-07 11:56:50|||||||||2
1620388620000|2021-05-07 11:57:00|||||||||22
1620388630000|2021-05-07 11:57:10|||||||||3
1620388640000|2021-05-07 11:57:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|602
1620388650000|2021-05-07 11:57:30|||||||||44
1620388660000|2021-05-07 11:57:40|||||||||7
1620388670000|2021-05-07 11:57:50|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|94
1620388680000|2021-05-07 11:58:00|||||||||20
1620388710000|2021-05-07 11:58:30|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|102
1620388720000|2021-05-07 11:58:40|||||||||201
1620388740000|2021-05-07 11:59:00|||||||||23
1620388750000|2021-05-07 11:59:10|||||||||3
1620388760000|2021-05-07 11:59:20|||||||||21
1620388770000|2021-05-07 11:59:30|||||||||21
1620388780000|2021-05-07 11:59:40|||||||||7
1620388800000|2021-05-07 12:00:00|||||||||1
1620388810000|2021-05-07 12:00:10|||||||||228
1620388820000|2021-05-07 12:00:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|14
1620388830000|2021-05-07 12:00:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|28
1620388860000|2021-05-07 12:01:00|||||||||23
1620388870000|2021-05-07 12:01:10|||||||||1
1620388880000|2021-05-07 12:01:20|||||||||22
1620388890000|2021-05-07 12:01:30|||||||||24
1620388920000|2021-05-07 12:02:00|||||||||17
1620388960000|2021-05-07 12:02:40|||||||||20
1620388970000|2021-05-07 12:02:50|||||||||62
1620388990000|2021-05-07 12:03:10|||||||||21
1620389010000|2021-05-07 12:03:30|||||||||38
1620389020000|2021-05-07 12:03:40|||||||||119
1620389030000|2021-05-07 12:03:50|||||||||1
1620389040000|2021-05-07 12:04:00|||||||||1
1620389050000|2021-05-07 12:04:10|||||||||2
1620389070000|2021-05-07 12:04:30|||||||||4
1620389080000|2021-05-07 12:04:40|||||||||63
1620389090000|2021-05-07 12:04:50|||||||||26
1620389110000|2021-05-07 12:05:10|||||||||2
1620389120000|2021-05-07 12:05:20|||||||||530
1620389140000|2021-05-07 12:05:40|||||||||20
1620389150000|2021-05-07 12:05:50|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|523
1620389160000|2021-05-07 12:06:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|45
1620389170000|2021-05-07 12:06:10|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|174
1620389180000|2021-05-07 12:06:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|35
1620389190000|2021-05-07 12:06:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|174
1620389200000|2021-05-07 12:06:40|||||||||1
1620389210000|2021-05-07 12:06:50|||||||||24
1620389230000|2021-05-07 12:07:10|||||||||2
1620389270000|2021-05-07 12:07:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|78
1620389300000|2021-05-07 12:08:20|||||||||767
1620389320000|2021-05-07 12:08:40|||||||||121
1620389330000|2021-05-07 12:08:50|||||||||25
1620389340000|2021-05-07 12:09:00|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|119
1620389360000|2021-05-07 12:09:20|||||||||22
1620389370000|2021-05-07 12:09:30|||||||||1
1620389400000|2021-05-07 12:10:00|||||||||3
1620389420000|2021-05-07 12:10:20|||||||||20
1620389430000|2021-05-07 12:10:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|93
1620389440000|2021-05-07 12:10:40|||||||||17
1620389450000|2021-05-07 12:10:50|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|30
1620389460000|2021-05-07 12:11:00|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|42
1620389470000|2021-05-07 12:11:10|||||||||76
1620389490000|2021-05-07 12:11:30|||||||||6
1620389500000|2021-05-07 12:11:40|||||||||48
1620389510000|2021-05-07 12:11:50|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|18
1620389520000|2021-05-07 12:12:00|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|35
1620389530000|2021-05-07 12:12:10|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|105
1620389540000|2021-05-07 12:12:20|||||||||82
1620389550000|2021-05-07 12:12:30|||||||||55
1620389580000|2021-05-07 12:13:00|||||||||23
1620389590000|2021-05-07 12:13:10|||||||||22
1620389620000|2021-05-07 12:13:40|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|112
1620389630000|2021-05-07 12:13:50|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|34
1620389640000|2021-05-07 12:14:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|4
1620389650000|2021-05-07 12:14:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|466
1620389670000|2021-05-07 12:14:30|||||||||20
1620389690000|2021-05-07 12:14:50|||||||||12
1620389700000|2021-05-07 12:15:00|||||||||6
1620389730000|2021-05-07 12:15:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|131
1620389740000|2021-05-07 12:15:40|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|47
1620389760000|2021-05-07 12:16:00|||||||||23
1620389770000|2021-05-07 12:16:10|||||||||1
1620389780000|2021-05-07 12:16:20|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|1451
1620389790000|2021-05-07 12:16:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|167
1620389800000|2021-05-07 12:16:40|||||||||11
1620389810000|2021-05-07 12:16:50|||||||||34
1620389820000|2021-05-07 12:17:00|||||||||150
1620389830000|2021-05-07 12:17:10|||||||||14
1620389840000|2021-05-07 12:17:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|302
1620389850000|2021-05-07 12:17:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|59
1620389870000|2021-05-07 12:17:50|||||||||45
1620389880000|2021-05-07 12:18:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|702
1620389900000|2021-05-07 12:18:20|||||||||175
1620389910000|2021-05-07 12:18:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|76
1620389930000|2021-05-07 12:18:50|||||||||22
1620389940000|2021-05-07 12:19:00|||||||||11
1620389950000|2021-05-07 12:19:10|||||||||21
1620389960000|2021-05-07 12:19:20|||||||||29
1620389970000|2021-05-07 12:19:30|||||||||1
1620389980000|2021-05-07 12:19:40|||||||||20
1620389990000|2021-05-07 12:19:50|||||||||20
1620390000000|2021-05-07 12:20:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|136
1620390010000|2021-05-07 12:20:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|508
1620390020000|2021-05-07 12:20:20|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|661
1620390040000|2021-05-07 12:20:40|||||||||42
1620390050000|2021-05-07 12:20:50|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|447
1620390060000|2021-05-07 12:21:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|447
1620390070000|2021-05-07 12:21:10|12421.7|12419.7|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|28
1620390080000|2021-05-07 12:21:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|343
1620390090000|2021-05-07 12:21:30|||||||||192
1620390100000|2021-05-07 12:21:40|||||||||267
1620390110000|2021-05-07 12:21:50|||||||||386
1620390120000|2021-05-07 12:22:00|||||||||41
1620390130000|2021-05-07 12:22:10|||||||||88
1620390140000|2021-05-07 12:22:20|||||||||11
1620390150000|2021-05-07 12:22:30|||||||||15
1620390160000|2021-05-07 12:22:40|||||||||56
1620390170000|2021-05-07 12:22:50|||||||||59
1620390180000|2021-05-07 12:23:00|||||||||36
1620390190000|2021-05-07 12:23:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|52
1620390220000|2021-05-07 12:23:40|||||||||16
1620390230000|2021-05-07 12:23:50|||||||||143
1620390240000|2021-05-07 12:24:00|||||||||37
1620390250000|2021-05-07 12:24:10|||||||||16
1620390260000|2021-05-07 12:24:20|||||||||29
1620390270000|2021-05-07 12:24:30|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|281
1620390280000|2021-05-07 12:24:40|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|128
1620390290000|2021-05-07 12:24:50|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|158
1620390300000|2021-05-07 12:25:00|||||||||26
1620390310000|2021-05-07 12:25:10|||||||||10
1620390320000|2021-05-07 12:25:20|||||||||101
1620390330000|2021-05-07 12:25:30|||||||||104
1620390340000|2021-05-07 12:25:40|||||||||39
1620390350000|2021-05-07 12:25:50|||||||||4
1620390360000|2021-05-07 12:26:00|||||||||4
1620390370000|2021-05-07 12:26:10|||||||||1
1620390380000|2021-05-07 12:26:20|||||||||4
1620390390000|2021-05-07 12:26:30|12424|12422|12424|12422|12424|12422|12424|12422|3
1620390400000|2021-05-07 12:26:40|||||||||49
1620390410000|2021-05-07 12:26:50|||||||||75
1620390420000|2021-05-07 12:27:00|||||||||428
1620390430000|2021-05-07 12:27:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|472
1620390440000|2021-05-07 12:27:20|||||||||21
1620390450000|2021-05-07 12:27:30|||||||||518
1620390460000|2021-05-07 12:27:40|||||||||30
1620390470000|2021-05-07 12:27:50|||||||||9
1620390480000|2021-05-07 12:28:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|263
1620390490000|2021-05-07 12:28:10|||||||||21
1620390500000|2021-05-07 12:28:20|||||||||43
1620390510000|2021-05-07 12:28:30|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|81
1620390520000|2021-05-07 12:28:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|64
1620390530000|2021-05-07 12:28:50|||||||||60
1620390540000|2021-05-07 12:29:00|12424.4|12422.4|12424|12422|12424.8|12422.8|12424|12422|80
1620390550000|2021-05-07 12:29:10|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|235
1620390560000|2021-05-07 12:29:20|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|697
1620390570000|2021-05-07 12:29:30|12422.9|12420.9|12424|12422|12424|12422|12422.9|12420.9|138
1620390580000|2021-05-07 12:29:40|||||||||9
1620390590000|2021-05-07 12:29:50|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|393
1620390600000|2021-05-07 12:30:00|12433.8|12431.8|12438.1|12436.1|12438.1|12436.1|12432.3|12430.3|2808
1620390610000|2021-05-07 12:30:10|12438.9|12436.9|12442.8|12440.8|12443.6|12441.6|12438.9|12436.9|625
1620390620000|2021-05-07 12:30:20|12442.4|12440.4|12442.8|12440.8|12443.6|12441.6|12442|12440|881
1620390630000|2021-05-07 12:30:30|12443.6|12441.6|12446.7|12444.7|12446.7|12444.7|12442.8|12440.8|399
1620390640000|2021-05-07 12:30:40|12447.5|12445.5|12450.6|12448.6|12450.6|12448.6|12446.7|12444.7|1345
1620390650000|2021-05-07 12:30:50|12451.4|12449.4|12456.1|12454.1|12456.1|12454.1|12451.4|12449.4|763
1620390660000|2021-05-07 12:31:00|12454.5|12452.5|12456.9|12454.9|12456.9|12454.9|12454.5|12452.5|1052
1620390670000|2021-05-07 12:31:10|12457.6|12455.6|12459.2|12457.2|12460.8|12458.8|12456.9|12454.9|734
1620390680000|2021-05-07 12:31:20|12459.6|12457.6|12460.8|12458.8|12461.5|12459.5|12459.2|12457.2|224
1620390690000|2021-05-07 12:31:30|12461.5|12459.5|12464.7|12462.7|12465.5|12463.5|12461.5|12459.5|511
1620390700000|2021-05-07 12:31:40|12465.5|12463.5|12458.4|12456.4|12465.5|12463.5|12458.4|12456.4|622
1620390710000|2021-05-07 12:31:50|12459.2|12457.2|12458.4|12456.4|12460|12458|12457.6|12455.6|807
1620390720000|2021-05-07 12:32:00|12457.6|12455.6|12456.1|12454.1|12458.4|12456.4|12456.1|12454.1|835
1620390730000|2021-05-07 12:32:10|12455.3|12453.3|12455.3|12453.3|12457.6|12455.6|12455.3|12453.3|948
1620390740000|2021-05-07 12:32:20|12454.9|12452.9|12459.2|12457.2|12459.2|12457.2|12454.5|12452.5|489
1620390750000|2021-05-07 12:32:30|12460|12458|12460.8|12458.8|12460.8|12458.8|12459.2|12457.2|554
1620390760000|2021-05-07 12:32:40|12461.5|12459.5|12460.8|12458.8|12462.3|12460.3|12460.8|12458.8|716
1620390770000|2021-05-07 12:32:50|12461.5|12459.5|12462.3|12460.3|12463.1|12461.1|12460.8|12458.8|493
1620390780000|2021-05-07 12:33:00|12461.5|12459.5|12461.5|12459.5|12462.3|12460.3|12460.8|12458.8|571
1620390790000|2021-05-07 12:33:10|12460.8|12458.8|12462.3|12460.3|12462.3|12460.3|12460|12458|451
1620390800000|2021-05-07 12:33:20|12461.5|12459.5|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|233
1620390810000|2021-05-07 12:33:30|12461.5|12459.5|12461.5|12459.5|12463.5|12461.5|12461.5|12459.5|389
1620390820000|2021-05-07 12:33:40|12461.9|12459.9|12463.1|12461.1|12463.1|12461.1|12461.5|12459.5|234
1620390830000|2021-05-07 12:33:50|12461.5|12459.5|12460|12458|12461.5|12459.5|12458.4|12456.4|903
1620390840000|2021-05-07 12:34:00|12459.2|12457.2|12459.2|12457.2|12460|12458|12458.4|12456.4|696
1620390850000|2021-05-07 12:34:10|12457.6|12455.6|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|514
1620390860000|2021-05-07 12:34:20|12458|12456|12456.9|12454.9|12458.4|12456.4|12456.1|12454.1|566
1620390870000|2021-05-07 12:34:30|12456.1|12454.1|12455.3|12453.3|12456.9|12454.9|12455.3|12453.3|368
1620390880000|2021-05-07 12:34:40|12454.5|12452.5|12453.7|12451.7|12455.3|12453.3|12453.7|12451.7|438
1620390890000|2021-05-07 12:34:50|12453|12451|12456.1|12454.1|12456.1|12454.1|12453|12451|461
1620390900000|2021-05-07 12:35:00|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12453.7|12451.7|749
1620390910000|2021-05-07 12:35:10|12455.3|12453.3|12453.7|12451.7|12455.3|12453.3|12453|12451|431
1620390920000|2021-05-07 12:35:20|12453|12451|12453.7|12451.7|12453.7|12451.7|12452.2|12450.2|377
1620390930000|2021-05-07 12:35:30|12453|12451|12452.2|12450.2|12453|12451|12451.4|12449.4|589
1620390940000|2021-05-07 12:35:40|12453|12451|12451.4|12449.4|12453|12451|12451.4|12449.4|369
1620390950000|2021-05-07 12:35:50|12452.2|12450.2|12453.7|12451.7|12453.7|12451.7|12452.2|12450.2|468
1620390960000|2021-05-07 12:36:00|12454.5|12452.5|12455.3|12453.3|12456.1|12454.1|12454.5|12452.5|681
1620390970000|2021-05-07 12:36:10|12454.5|12452.5|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|480
1620390980000|2021-05-07 12:36:20|12454.9|12452.9|12456.1|12454.1|12456.1|12454.1|12454.5|12452.5|472
1620390990000|2021-05-07 12:36:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|388
1620391000000|2021-05-07 12:36:40|12454.9|12452.9|12453.7|12451.7|12455.3|12453.3|12453.7|12451.7|263
1620391010000|2021-05-07 12:36:50|12454.5|12452.5|12454.1|12452.1|12455.3|12453.3|12453.7|12451.7|586
1620391020000|2021-05-07 12:37:00|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|385
1620391030000|2021-05-07 12:37:10|12452.2|12450.2|12453|12451|12453.7|12451.7|12452.2|12450.2|283
1620391040000|2021-05-07 12:37:20|12453.7|12451.7|12455.3|12453.3|12455.3|12453.3|12453|12451|197
1620391050000|2021-05-07 12:37:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|306
1620391060000|2021-05-07 12:37:40|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|130
1620391070000|2021-05-07 12:37:50|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|340
1620391080000|2021-05-07 12:38:00|12453.7|12451.7|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|349
1620391090000|2021-05-07 12:38:10|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|307
1620391100000|2021-05-07 12:38:20|12453|12451|12454.5|12452.5|12454.5|12452.5|12453|12451|393
1620391110000|2021-05-07 12:38:30|12454.9|12452.9|12453.7|12451.7|12454.9|12452.9|12453.7|12451.7|378
1620391120000|2021-05-07 12:38:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|212
1620391130000|2021-05-07 12:38:50|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|173
1620391140000|2021-05-07 12:39:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|208
1620391150000|2021-05-07 12:39:10|12453|12451|12454.5|12452.5|12454.5|12452.5|12453|12451|129
1620391160000|2021-05-07 12:39:20|12453.7|12451.7|12452.2|12450.2|12454.5|12452.5|12452.2|12450.2|358
1620391170000|2021-05-07 12:39:30|12451.4|12449.4|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|674
1620391180000|2021-05-07 12:39:40|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|363
1620391190000|2021-05-07 12:39:50|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|365
1620391200000|2021-05-07 12:40:00|12448.7|12446.7|12448.3|12446.3|12449|12447|12448.3|12446.3|566
1620391210000|2021-05-07 12:40:10|12449|12447|12449|12447|12449.8|12447.8|12449|12447|425
1620391220000|2021-05-07 12:40:20|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.4|12447.4|246
1620391230000|2021-05-07 12:40:30|12451.4|12449.4|12451|12449|12451.4|12449.4|12450.6|12448.6|1633
1620391240000|2021-05-07 12:40:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|246
1620391250000|2021-05-07 12:40:50|12452.2|12450.2|12453|12451|12453.7|12451.7|12451.4|12449.4|424
1620391260000|2021-05-07 12:41:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453|12451|410
1620391270000|2021-05-07 12:41:10|12453|12451|12453|12451|12453|12451|12453|12451|373
1620391280000|2021-05-07 12:41:20|||||||||113
1620391290000|2021-05-07 12:41:30|||||||||11
1620391300000|2021-05-07 12:41:40|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|41
1620391310000|2021-05-07 12:41:50|12453.7|12451.7|12455.3|12453.3|12455.3|12453.3|12453.7|12451.7|507
1620391320000|2021-05-07 12:42:00|12454.5|12452.5|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|770
1620391330000|2021-05-07 12:42:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|343
1620391340000|2021-05-07 12:42:20|12456.1|12454.1|12454.5|12452.5|12456.1|12454.1|12454.5|12452.5|402
1620391350000|2021-05-07 12:42:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12453.7|12451.7|753
1620391360000|2021-05-07 12:42:40|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|345
1620391370000|2021-05-07 12:42:50|12454.5|12452.5|12453.7|12451.7|12455.3|12453.3|12453.7|12451.7|242
1620391380000|2021-05-07 12:43:00|12454.5|12452.5|12453|12451|12454.5|12452.5|12453|12451|976
1620391390000|2021-05-07 12:43:10|12452.2|12450.2|12449.8|12447.8|12452.2|12450.2|12449.8|12447.8|321
1620391400000|2021-05-07 12:43:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|119
1620391410000|2021-05-07 12:43:30|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|192
1620391420000|2021-05-07 12:43:40|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|449
1620391430000|2021-05-07 12:43:50|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|112
1620391440000|2021-05-07 12:44:00|12452.2|12450.2|12451.4|12449.4|12453|12451|12451.4|12449.4|295
1620391450000|2021-05-07 12:44:10|12450.6|12448.6|12452.2|12450.2|12453|12451|12450.6|12448.6|532
1620391460000|2021-05-07 12:44:20|12452.6|12450.6|12453|12451|12453.7|12451.7|12452.2|12450.2|324
1620391470000|2021-05-07 12:44:30|12452.6|12450.6|12453|12451|12453|12451|12452.6|12450.6|280
1620391480000|2021-05-07 12:44:40|12452.2|12450.2|12452.2|12450.2|12453|12451|12452.2|12450.2|125
1620391490000|2021-05-07 12:44:50|12453|12451|12451.4|12449.4|12453|12451|12451.4|12449.4|287
1620391500000|2021-05-07 12:45:00|12450.6|12448.6|12452.2|12450.2|12452.2|12450.2|12450.6|12448.6|245
1620391510000|2021-05-07 12:45:10|12451.8|12449.8|12451.4|12449.4|12451.8|12449.8|12451.4|12449.4|293
1620391520000|2021-05-07 12:45:20|||||||||57
1620391530000|2021-05-07 12:45:30|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|193
1620391540000|2021-05-07 12:45:40|||||||||502
1620391550000|2021-05-07 12:45:50|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|172
1620391560000|2021-05-07 12:46:00|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|14
1620391570000|2021-05-07 12:46:10|||||||||240
1620391580000|2021-05-07 12:46:20|12453|12451|12453|12451|12453.7|12451.7|12452.2|12450.2|173
1620391590000|2021-05-07 12:46:30|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|49
1620391600000|2021-05-07 12:46:40|||||||||10
1620391610000|2021-05-07 12:46:50|||||||||74
1620391620000|2021-05-07 12:47:00|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|236
1620391630000|2021-05-07 12:47:10|12452.6|12450.6|12452.2|12450.2|12452.6|12450.6|12452.2|12450.2|881
1620391640000|2021-05-07 12:47:20|||||||||21
1620391650000|2021-05-07 12:47:30|12451.8|12449.8|12451.4|12449.4|12451.8|12449.8|12451.4|12449.4|1242
1620391660000|2021-05-07 12:47:40|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|520
1620391670000|2021-05-07 12:47:50|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|105
1620391680000|2021-05-07 12:48:00|12449|12447|12449|12447|12449.8|12447.8|12449|12447|381
1620391690000|2021-05-07 12:48:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|1714
1620391700000|2021-05-07 12:48:20|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|831
1620391710000|2021-05-07 12:48:30|||||||||418
1620391720000|2021-05-07 12:48:40|12449|12447|12449.8|12447.8|12449.8|12447.8|12448.3|12446.3|755
1620391730000|2021-05-07 12:48:50|||||||||80
1620391740000|2021-05-07 12:49:00|||||||||78
1620391750000|2021-05-07 12:49:10|||||||||404
1620391760000|2021-05-07 12:49:20|12449|12447|12449|12447|12449|12447|12449|12447|528
1620391770000|2021-05-07 12:49:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|99
1620391780000|2021-05-07 12:49:40|||||||||179
1620391790000|2021-05-07 12:49:50|12447.5|12445.5|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|183
1620391800000|2021-05-07 12:50:00|||||||||27
1620391810000|2021-05-07 12:50:10|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|25
1620391820000|2021-05-07 12:50:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|706
1620391830000|2021-05-07 12:50:30|12449|12447|12449|12447|12449|12447|12449|12447|458
1620391840000|2021-05-07 12:50:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|56
1620391850000|2021-05-07 12:50:50|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|267
1620391860000|2021-05-07 12:51:00|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|236
1620391870000|2021-05-07 12:51:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|261
1620391880000|2021-05-07 12:51:20|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|54
1620391890000|2021-05-07 12:51:30|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|334
1620391900000|2021-05-07 12:51:40|||||||||48
1620391910000|2021-05-07 12:51:50|||||||||46
1620391920000|2021-05-07 12:52:00|12448.3|12446.3|12448.3|12446.3|12449|12447|12447.5|12445.5|1051
1620391930000|2021-05-07 12:52:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|218
1620391940000|2021-05-07 12:52:20|||||||||437
1620391950000|2021-05-07 12:52:30|12446.7|12444.7|12449|12447|12449|12447|12446.7|12444.7|894
1620391960000|2021-05-07 12:52:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|324
1620391970000|2021-05-07 12:52:50|12449.4|12447.4|12450.6|12448.6|12450.6|12448.6|12449|12447|457
1620391980000|2021-05-07 12:53:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|263
1620391990000|2021-05-07 12:53:10|12450.6|12448.6|12448.3|12446.3|12450.6|12448.6|12448.3|12446.3|448
1620392000000|2021-05-07 12:53:20|12449|12447|12447.5|12445.5|12449|12447|12447.5|12445.5|301
1620392010000|2021-05-07 12:53:30|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|29
1620392020000|2021-05-07 12:53:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|335
1620392030000|2021-05-07 12:53:50|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449|12447|562
1620392040000|2021-05-07 12:54:00|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|286
1620392050000|2021-05-07 12:54:10|12449|12447|12449|12447|12449.8|12447.8|12449|12447|694
1620392060000|2021-05-07 12:54:20|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|654
1620392070000|2021-05-07 12:54:30|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|393
1620392080000|2021-05-07 12:54:40|||||||||67
1620392090000|2021-05-07 12:54:50|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|252
1620392100000|2021-05-07 12:55:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|114
1620392110000|2021-05-07 12:55:10|12450.6|12448.6|12449|12447|12450.6|12448.6|12449|12447|230
1620392120000|2021-05-07 12:55:20|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|180
1620392130000|2021-05-07 12:55:30|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|612
1620392140000|2021-05-07 12:55:40|||||||||879
1620392150000|2021-05-07 12:55:50|12448.3|12446.3|12446.7|12444.7|12448.3|12446.3|12446.7|12444.7|376
1620392160000|2021-05-07 12:56:00|||||||||97
1620392170000|2021-05-07 12:56:10|12445.9|12443.9|12444.4|12442.4|12445.9|12443.9|12444.4|12442.4|1084
1620392180000|2021-05-07 12:56:20|||||||||115
1620392190000|2021-05-07 12:56:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|291
1620392200000|2021-05-07 12:56:40|12445.9|12443.9|12444.4|12442.4|12445.9|12443.9|12444.4|12442.4|1843
1620392210000|2021-05-07 12:56:50|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|298
1620392220000|2021-05-07 12:57:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|191
1620392230000|2021-05-07 12:57:10|12444.4|12442.4|12443.6|12441.6|12445.1|12443.1|12443.6|12441.6|604
1620392240000|2021-05-07 12:57:20|||||||||387
1620392250000|2021-05-07 12:57:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|856
1620392260000|2021-05-07 12:57:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|49
1620392270000|2021-05-07 12:57:50|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12442.8|12440.8|541
1620392280000|2021-05-07 12:58:00|||||||||558
1620392290000|2021-05-07 12:58:10|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|248
1620392300000|2021-05-07 12:58:20|||||||||30
1620392310000|2021-05-07 12:58:30|12442|12440|12442.8|12440.8|12443.6|12441.6|12442|12440|840
1620392320000|2021-05-07 12:58:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|87
1620392330000|2021-05-07 12:58:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|257
1620392340000|2021-05-07 12:59:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|310
1620392350000|2021-05-07 12:59:10|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|311
1620392360000|2021-05-07 12:59:20|12445.5|12443.5|12445.1|12443.1|12445.5|12443.5|12445.1|12443.1|559
1620392370000|2021-05-07 12:59:30|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|315
1620392380000|2021-05-07 12:59:40|||||||||5
1620392390000|2021-05-07 12:59:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|57
1620392400000|2021-05-07 13:00:00|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|182
1620392410000|2021-05-07 13:00:10|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|354
1620392420000|2021-05-07 13:00:20|||||||||25
1620392430000|2021-05-07 13:00:30|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|573
1620392440000|2021-05-07 13:00:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|356
1620392450000|2021-05-07 13:00:50|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|205
1620392460000|2021-05-07 13:01:00|||||||||220
1620392470000|2021-05-07 13:01:10|12449|12447|12449|12447|12449|12447|12448.7|12446.7|169
1620392480000|2021-05-07 13:01:20|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|1013
1620392490000|2021-05-07 13:01:30|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|603
1620392500000|2021-05-07 13:01:40|12448.3|12446.3|12446.7|12444.7|12449|12447|12446.7|12444.7|395
1620392510000|2021-05-07 13:01:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|380
1620392520000|2021-05-07 13:02:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|121
1620392530000|2021-05-07 13:02:10|12447.1|12445.1|12447.5|12445.5|12447.5|12445.5|12447.1|12445.1|463
1620392540000|2021-05-07 13:02:20|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|115
1620392550000|2021-05-07 13:02:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|274
1620392560000|2021-05-07 13:02:40|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|85
1620392570000|2021-05-07 13:02:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|31
1620392580000|2021-05-07 13:03:00|||||||||669
1620392590000|2021-05-07 13:03:10|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|52
1620392610000|2021-05-07 13:03:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|181
1620392620000|2021-05-07 13:03:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|451
1620392630000|2021-05-07 13:03:50|||||||||53
1620392640000|2021-05-07 13:04:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|83
1620392650000|2021-05-07 13:04:10|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|233
1620392660000|2021-05-07 13:04:20|||||||||193
1620392670000|2021-05-07 13:04:30|||||||||45
1620392680000|2021-05-07 13:04:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|229
1620392690000|2021-05-07 13:04:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|81
1620392700000|2021-05-07 13:05:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|703
1620392710000|2021-05-07 13:05:10|12442|12440|12442|12440|12442.8|12440.8|12442|12440|167
1620392720000|2021-05-07 13:05:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|278
1620392730000|2021-05-07 13:05:30|||||||||116
1620392740000|2021-05-07 13:05:40|12442|12440|12442|12440|12442|12440|12441.2|12439.2|407
1620392750000|2021-05-07 13:05:50|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|51
1620392760000|2021-05-07 13:06:00|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|472
1620392770000|2021-05-07 13:06:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|417
1620392780000|2021-05-07 13:06:20|||||||||86
1620392790000|2021-05-07 13:06:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|1500
1620392800000|2021-05-07 13:06:40|||||||||33
1620392810000|2021-05-07 13:06:50|12442.8|12440.8|12441.2|12439.2|12442.8|12440.8|12441.2|12439.2|574
1620392820000|2021-05-07 13:07:00|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|328
1620392830000|2021-05-07 13:07:10|12440.5|12438.5|12441.2|12439.2|12442|12440|12440.5|12438.5|492
1620392840000|2021-05-07 13:07:20|||||||||191
1620392850000|2021-05-07 13:07:30|12440.5|12438.5|12440.1|12438.1|12440.5|12438.5|12439.7|12437.7|498
1620392860000|2021-05-07 13:07:40|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12438.9|12436.9|464
1620392870000|2021-05-07 13:07:50|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|546
1620392880000|2021-05-07 13:08:00|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|487
1620392890000|2021-05-07 13:08:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|850
1620392900000|2021-05-07 13:08:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|210
1620392910000|2021-05-07 13:08:30|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|343
1620392920000|2021-05-07 13:08:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|243
1620392930000|2021-05-07 13:08:50|||||||||33
1620392940000|2021-05-07 13:09:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|282
1620392950000|2021-05-07 13:09:10|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|263
1620392960000|2021-05-07 13:09:20|12442|12440|12442|12440|12442|12440|12442|12440|224
1620392970000|2021-05-07 13:09:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|45
1620392980000|2021-05-07 13:09:40|||||||||300
1620392990000|2021-05-07 13:09:50|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|144
1620393000000|2021-05-07 13:10:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|155
1620393010000|2021-05-07 13:10:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|303
1620393020000|2021-05-07 13:10:20|||||||||1
1620393030000|2021-05-07 13:10:30|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|43
1620393040000|2021-05-07 13:10:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|29
1620393050000|2021-05-07 13:10:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|182
1620393060000|2021-05-07 13:11:00|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|373
1620393070000|2021-05-07 13:11:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|295
1620393080000|2021-05-07 13:11:20|12442|12440|12442|12440|12442|12440|12442|12440|293
1620393100000|2021-05-07 13:11:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|11
1620393110000|2021-05-07 13:11:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|254
1620393120000|2021-05-07 13:12:00|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|356
1620393130000|2021-05-07 13:12:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|78
1620393140000|2021-05-07 13:12:20|||||||||72
1620393150000|2021-05-07 13:12:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|962
1620393160000|2021-05-07 13:12:40|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|425
1620393170000|2021-05-07 13:12:50|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|361
1620393180000|2021-05-07 13:13:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|143
1620393190000|2021-05-07 13:13:10|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|589
1620393200000|2021-05-07 13:13:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|98
1620393210000|2021-05-07 13:13:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|167
1620393220000|2021-05-07 13:13:40|12444.8|12442.8|12445.9|12443.9|12445.9|12443.9|12444.4|12442.4|936
1620393230000|2021-05-07 13:13:50|||||||||11
1620393240000|2021-05-07 13:14:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|249
1620393250000|2021-05-07 13:14:10|||||||||1
1620393260000|2021-05-07 13:14:20|||||||||25
1620393270000|2021-05-07 13:14:30|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|519
1620393280000|2021-05-07 13:14:40|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|283
1620393290000|2021-05-07 13:14:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|265
1620393300000|2021-05-07 13:15:00|||||||||113
1620393310000|2021-05-07 13:15:10|||||||||4
1620393320000|2021-05-07 13:15:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|150
1620393330000|2021-05-07 13:15:30|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|108
1620393340000|2021-05-07 13:15:40|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|84
1620393350000|2021-05-07 13:15:50|12449|12447|12449|12447|12449|12447|12449|12447|837
1620393360000|2021-05-07 13:16:00|12448.3|12446.3|12448.3|12446.3|12449|12447|12448.3|12446.3|97
1620393370000|2021-05-07 13:16:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|98
1620393380000|2021-05-07 13:16:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|62
1620393390000|2021-05-07 13:16:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|902
1620393400000|2021-05-07 13:16:40|12446.7|12444.7|12447.1|12445.1|12447.5|12445.5|12446.7|12444.7|429
1620393410000|2021-05-07 13:16:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|0
1620393420000|2021-05-07 13:17:00|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|497
1620393430000|2021-05-07 13:17:10|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|48
1620393440000|2021-05-07 13:17:20|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|364
1620393450000|2021-05-07 13:17:30|||||||||70
1620393460000|2021-05-07 13:17:40|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|41
1620393470000|2021-05-07 13:17:50|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|501
1620393480000|2021-05-07 13:18:00|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|1124
1620393490000|2021-05-07 13:18:10|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|818
1620393500000|2021-05-07 13:18:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|72
1620393510000|2021-05-07 13:18:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|304
1620393520000|2021-05-07 13:18:40|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|185
1620393530000|2021-05-07 13:18:50|||||||||12
1620393540000|2021-05-07 13:19:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|131
1620393550000|2021-05-07 13:19:10|||||||||236
1620393560000|2021-05-07 13:19:20|12446.7|12444.7|12448.3|12446.3|12448.3|12446.3|12446.7|12444.7|336
1620393570000|2021-05-07 13:19:30|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|1024
1620393580000|2021-05-07 13:19:40|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|361
1620393590000|2021-05-07 13:19:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|87
1620393600000|2021-05-07 13:20:00|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|226
1620393610000|2021-05-07 13:20:10|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|292
1620393620000|2021-05-07 13:20:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|13
1620393630000|2021-05-07 13:20:30|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|136
1620393640000|2021-05-07 13:20:40|||||||||9
1620393650000|2021-05-07 13:20:50|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|491
1620393660000|2021-05-07 13:21:00|||||||||172
1620393670000|2021-05-07 13:21:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|514
1620393680000|2021-05-07 13:21:20|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|234
1620393690000|2021-05-07 13:21:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|981
1620393700000|2021-05-07 13:21:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|212
1620393710000|2021-05-07 13:21:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|204
1620393720000|2021-05-07 13:22:00|||||||||54
1620393730000|2021-05-07 13:22:10|||||||||229
1620393740000|2021-05-07 13:22:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|266
1620393750000|2021-05-07 13:22:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|63
1620393760000|2021-05-07 13:22:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|256
1620393770000|2021-05-07 13:22:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|237
1620393780000|2021-05-07 13:23:00|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|432
1620393790000|2021-05-07 13:23:10|||||||||5
1620393800000|2021-05-07 13:23:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|44
1620393810000|2021-05-07 13:23:30|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|203
1620393820000|2021-05-07 13:23:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|526
1620393830000|2021-05-07 13:23:50|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|20
1620393840000|2021-05-07 13:24:00|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|40
1620393850000|2021-05-07 13:24:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|260
1620393860000|2021-05-07 13:24:20|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|34
1620393870000|2021-05-07 13:24:30|||||||||9
1620393880000|2021-05-07 13:24:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|279
1620393890000|2021-05-07 13:24:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|83
1620393900000|2021-05-07 13:25:00|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|223
1620393910000|2021-05-07 13:25:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|495
1620393920000|2021-05-07 13:25:20|||||||||29
1620393930000|2021-05-07 13:25:30|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|465
1620393940000|2021-05-07 13:25:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|467
1620393950000|2021-05-07 13:25:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|101
1620393960000|2021-05-07 13:26:00|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|485
1620393970000|2021-05-07 13:26:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|10
1620393980000|2021-05-07 13:26:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|754
1620393990000|2021-05-07 13:26:30|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|331
1620394000000|2021-05-07 13:26:40|||||||||29
1620394010000|2021-05-07 13:26:50|||||||||90
1620394020000|2021-05-07 13:27:00|12449|12447|12449|12447|12449|12447|12449|12447|90
1620394030000|2021-05-07 13:27:10|||||||||59
1620394040000|2021-05-07 13:27:20|||||||||337
1620394050000|2021-05-07 13:27:30|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|182
1620394060000|2021-05-07 13:27:40|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|502
1620394070000|2021-05-07 13:27:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|25
1620394080000|2021-05-07 13:28:00|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|47
1620394090000|2021-05-07 13:28:10|12449|12447|12449|12447|12449|12447|12449|12447|251
1620394100000|2021-05-07 13:28:20|12448.3|12446.3|12448.3|12446.3|12449|12447|12448.3|12446.3|34
1620394110000|2021-05-07 13:28:30|||||||||6
1620394120000|2021-05-07 13:28:40|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|668
1620394130000|2021-05-07 13:28:50|12447.9|12445.9|12447.5|12445.5|12447.9|12445.9|12447.5|12445.5|93
1620394140000|2021-05-07 13:29:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|37
1620394150000|2021-05-07 13:29:10|||||||||565
1620394160000|2021-05-07 13:29:20|12447.9|12445.9|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|89
1620394170000|2021-05-07 13:29:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|236
1620394180000|2021-05-07 13:29:40|||||||||80
1620394200000|2021-05-07 13:30:00|||||||||43
1620394210000|2021-05-07 13:30:10|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|344
1620394220000|2021-05-07 13:30:20|||||||||28
1620394230000|2021-05-07 13:30:30|||||||||202
1620394240000|2021-05-07 13:30:40|12449|12447|12449|12447|12449|12447|12449|12447|495
1620394250000|2021-05-07 13:30:50|12448.7|12446.7|12449|12447|12449|12447|12448.3|12446.3|466
1620394260000|2021-05-07 13:31:00|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|273
1620394270000|2021-05-07 13:31:10|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|476
1620394280000|2021-05-07 13:31:20|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|381
1620394290000|2021-05-07 13:31:30|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|635
1620394300000|2021-05-07 13:31:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|953
1620394310000|2021-05-07 13:31:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|42
1620394320000|2021-05-07 13:32:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|124
1620394330000|2021-05-07 13:32:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|769
1620394340000|2021-05-07 13:32:20|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|214
1620394350000|2021-05-07 13:32:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|1110
1620394360000|2021-05-07 13:32:40|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|308
1620394370000|2021-05-07 13:32:50|||||||||125
1620394380000|2021-05-07 13:33:00|12445.1|12443.1|12446.7|12444.7|12446.7|12444.7|12445.1|12443.1|360
1620394390000|2021-05-07 13:33:10|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|86
1620394400000|2021-05-07 13:33:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|115
1620394410000|2021-05-07 13:33:30|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|493
1620394420000|2021-05-07 13:33:40|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|458
1620394430000|2021-05-07 13:33:50|||||||||137
1620394440000|2021-05-07 13:34:00|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|566
1620394450000|2021-05-07 13:34:10|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|630
1620394460000|2021-05-07 13:34:20|||||||||290
1620394470000|2021-05-07 13:34:30|||||||||343
1620394480000|2021-05-07 13:34:40|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|186
1620394490000|2021-05-07 13:34:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|385
1620394500000|2021-05-07 13:35:00|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|407
1620394510000|2021-05-07 13:35:10|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|586
1620394520000|2021-05-07 13:35:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|282
1620394530000|2021-05-07 13:35:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|941
1620394540000|2021-05-07 13:35:40|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|978
1620394550000|2021-05-07 13:35:50|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|17
1620394560000|2021-05-07 13:36:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|111
1620394570000|2021-05-07 13:36:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|53
1620394580000|2021-05-07 13:36:20|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|177
1620394590000|2021-05-07 13:36:30|||||||||1
1620394600000|2021-05-07 13:36:40|||||||||12
1620394610000|2021-05-07 13:36:50|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|70
1620394620000|2021-05-07 13:37:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|423
1620394630000|2021-05-07 13:37:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|79
1620394640000|2021-05-07 13:37:20|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|173
1620394650000|2021-05-07 13:37:30|||||||||6
1620394660000|2021-05-07 13:37:40|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|377
1620394670000|2021-05-07 13:37:50|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|301
1620394680000|2021-05-07 13:38:00|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|259
1620394690000|2021-05-07 13:38:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|253
1620394700000|2021-05-07 13:38:20|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|129
1620394710000|2021-05-07 13:38:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|344
1620394720000|2021-05-07 13:38:40|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|51
1620394730000|2021-05-07 13:38:50|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|73
1620394740000|2021-05-07 13:39:00|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|373
1620394760000|2021-05-07 13:39:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|257
1620394780000|2021-05-07 13:39:40|||||||||212
1620394790000|2021-05-07 13:39:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|215
1620394800000|2021-05-07 13:40:00|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|483
1620394820000|2021-05-07 13:40:20|||||||||48
1620394830000|2021-05-07 13:40:30|||||||||40
1620394840000|2021-05-07 13:40:40|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|155
1620394850000|2021-05-07 13:40:50|||||||||20
1620394860000|2021-05-07 13:41:00|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|1819
1620394880000|2021-05-07 13:41:20|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|612
1620394890000|2021-05-07 13:41:30|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|202
1620394900000|2021-05-07 13:41:40|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|864
1620394910000|2021-05-07 13:41:50|||||||||483
1620394920000|2021-05-07 13:42:00|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|449
1620394930000|2021-05-07 13:42:10|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12445.9|12443.9|831
1620394940000|2021-05-07 13:42:20|||||||||9
1620394950000|2021-05-07 13:42:30|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|693
1620394960000|2021-05-07 13:42:40|||||||||1
1620394970000|2021-05-07 13:42:50|12446.3|12444.3|12445.9|12443.9|12446.3|12444.3|12445.9|12443.9|145
1620394980000|2021-05-07 13:43:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|147
1620394990000|2021-05-07 13:43:10|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|48
1620395000000|2021-05-07 13:43:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|257
1620395010000|2021-05-07 13:43:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|1287
1620395020000|2021-05-07 13:43:40|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|333
1620395030000|2021-05-07 13:43:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|129
1620395040000|2021-05-07 13:44:00|||||||||43
1620395050000|2021-05-07 13:44:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|523
1620395060000|2021-05-07 13:44:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|161
1620395070000|2021-05-07 13:44:30|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|147
1620395080000|2021-05-07 13:44:40|||||||||79
1620395090000|2021-05-07 13:44:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|161
1620395100000|2021-05-07 13:45:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|95
1620395110000|2021-05-07 13:45:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|417
1620395120000|2021-05-07 13:45:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|130
1620395130000|2021-05-07 13:45:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|1151
1620395140000|2021-05-07 13:45:40|||||||||34
1620395150000|2021-05-07 13:45:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|630
1620395160000|2021-05-07 13:46:00|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|524
1620395170000|2021-05-07 13:46:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|595
1620395180000|2021-05-07 13:46:20|||||||||256
1620395190000|2021-05-07 13:46:30|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|1089
1620395200000|2021-05-07 13:46:40|12449|12447|12450.6|12448.6|12450.6|12448.6|12449|12447|850
1620395210000|2021-05-07 13:46:50|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|1168
1620395220000|2021-05-07 13:47:00|||||||||83
1620395230000|2021-05-07 13:47:10|||||||||894
1620395240000|2021-05-07 13:47:20|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|1362
1620395250000|2021-05-07 13:47:30|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|257
1620395260000|2021-05-07 13:47:40|12450.6|12448.6|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|466
1620395270000|2021-05-07 13:47:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|259
1620395280000|2021-05-07 13:48:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|286
1620395290000|2021-05-07 13:48:10|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|899
1620395300000|2021-05-07 13:48:20|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|208
1620395310000|2021-05-07 13:48:30|12449.8|12447.8|12449|12447|12450.6|12448.6|12449|12447|3119
1620395320000|2021-05-07 13:48:40|||||||||40
1620395330000|2021-05-07 13:48:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|216
1620395340000|2021-05-07 13:49:00|||||||||77
1620395350000|2021-05-07 13:49:10|||||||||28
1620395360000|2021-05-07 13:49:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|30
1620395370000|2021-05-07 13:49:30|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|128
1620395380000|2021-05-07 13:49:40|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|276
1620395390000|2021-05-07 13:49:50|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|322
1620395400000|2021-05-07 13:50:00|||||||||314
1620395410000|2021-05-07 13:50:10|||||||||261
1620395420000|2021-05-07 13:50:20|||||||||246
1620395430000|2021-05-07 13:50:30|||||||||481
1620395440000|2021-05-07 13:50:40|||||||||375
1620395450000|2021-05-07 13:50:50|||||||||398
1620395460000|2021-05-07 13:51:00|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|799
1620395470000|2021-05-07 13:51:10|12451.4|12449.4|12453|12451|12453|12451|12451.4|12449.4|797
1620395480000|2021-05-07 13:51:20|12452.2|12450.2|12453.7|12451.7|12453.7|12451.7|12452.2|12450.2|852
1620395490000|2021-05-07 13:51:30|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|806
1620395500000|2021-05-07 13:51:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|1015
1620395510000|2021-05-07 13:51:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|125
1620395520000|2021-05-07 13:52:00|||||||||20
1620395530000|2021-05-07 13:52:10|12453|12451|12453|12451|12453|12451|12453|12451|50
1620395540000|2021-05-07 13:52:20|||||||||102
1620395550000|2021-05-07 13:52:30|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|432
1620395570000|2021-05-07 13:52:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|439
1620395580000|2021-05-07 13:53:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|683
1620395590000|2021-05-07 13:53:10|||||||||1
1620395600000|2021-05-07 13:53:20|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|115
1620395610000|2021-05-07 13:53:30|||||||||48
1620395620000|2021-05-07 13:53:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|264
1620395630000|2021-05-07 13:53:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|393
1620395640000|2021-05-07 13:54:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|120
1620395650000|2021-05-07 13:54:10|||||||||28
1620395660000|2021-05-07 13:54:20|12453.7|12451.7|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|300
1620395670000|2021-05-07 13:54:30|12454.5|12452.5|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|272
1620395680000|2021-05-07 13:54:40|12454.5|12452.5|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|685
1620395690000|2021-05-07 13:54:50|||||||||54
1620395700000|2021-05-07 13:55:00|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|947
1620395710000|2021-05-07 13:55:10|12453|12451|12453|12451|12453|12451|12453|12451|59
1620395730000|2021-05-07 13:55:30|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|500
1620395740000|2021-05-07 13:55:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|47
1620395750000|2021-05-07 13:55:50|12453.7|12451.7|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|298
1620395760000|2021-05-07 13:56:00|||||||||1
1620395770000|2021-05-07 13:56:10|||||||||9
1620395780000|2021-05-07 13:56:20|||||||||14
1620395800000|2021-05-07 13:56:40|||||||||29
1620395810000|2021-05-07 13:56:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|103
1620395820000|2021-05-07 13:57:00|||||||||2
1620395830000|2021-05-07 13:57:10|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|1184
1620395840000|2021-05-07 13:57:20|12453.7|12451.7|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|651
1620395850000|2021-05-07 13:57:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|29
1620395860000|2021-05-07 13:57:40|||||||||52
1620395870000|2021-05-07 13:57:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|79
1620395880000|2021-05-07 13:58:00|||||||||53
1620395890000|2021-05-07 13:58:10|||||||||39
1620395900000|2021-05-07 13:58:20|||||||||8
1620395910000|2021-05-07 13:58:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|5
1620395920000|2021-05-07 13:58:40|||||||||321
1620395930000|2021-05-07 13:58:50|||||||||224
1620395950000|2021-05-07 13:59:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|191
1620395960000|2021-05-07 13:59:20|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|829
1620395970000|2021-05-07 13:59:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|218
1620395980000|2021-05-07 13:59:40|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|1154
1620395990000|2021-05-07 13:59:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|169
1620396000000|2021-05-07 14:00:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|61
1620396010000|2021-05-07 14:00:10|12454.5|12452.5|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|244
1620396020000|2021-05-07 14:00:20|||||||||38
1620396030000|2021-05-07 14:00:30|||||||||178
1620396040000|2021-05-07 14:00:40|||||||||109
1620396050000|2021-05-07 14:00:50|||||||||31
1620396060000|2021-05-07 14:01:00|12454.5|12452.5|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|371
1620396080000|2021-05-07 14:01:20|||||||||25
1620396090000|2021-05-07 14:01:30|12453|12451|12453|12451|12453|12451|12452.2|12450.2|902
1620396100000|2021-05-07 14:01:40|||||||||138
1620396110000|2021-05-07 14:01:50|||||||||53
1620396120000|2021-05-07 14:02:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|315
1620396130000|2021-05-07 14:02:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|96
1620396140000|2021-05-07 14:02:20|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|450
1620396150000|2021-05-07 14:02:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|844
1620396160000|2021-05-07 14:02:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|380
1620396180000|2021-05-07 14:03:00|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|365
1620396200000|2021-05-07 14:03:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|1772
1620396210000|2021-05-07 14:03:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|305
1620396220000|2021-05-07 14:03:40|||||||||120
1620396230000|2021-05-07 14:03:50|||||||||37
1620396250000|2021-05-07 14:04:10|||||||||5
1620396260000|2021-05-07 14:04:20|||||||||4
1620396270000|2021-05-07 14:04:30|||||||||30
1620396280000|2021-05-07 14:04:40|||||||||52
1620396290000|2021-05-07 14:04:50|12456.1|12454.1|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|365
1620396300000|2021-05-07 14:05:00|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|1149
1620396310000|2021-05-07 14:05:10|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|488
1620396320000|2021-05-07 14:05:20|||||||||37
1620396330000|2021-05-07 14:05:30|||||||||16
1620396340000|2021-05-07 14:05:40|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|558
1620396350000|2021-05-07 14:05:50|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|360
1620396360000|2021-05-07 14:06:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|120
1620396370000|2021-05-07 14:06:10|12456.5|12454.5|12456.1|12454.1|12456.5|12454.5|12456.1|12454.1|1061
1620396380000|2021-05-07 14:06:20|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|37
1620396390000|2021-05-07 14:06:30|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|1599
1620396400000|2021-05-07 14:06:40|||||||||298
1620396420000|2021-05-07 14:07:00|||||||||24
1620396430000|2021-05-07 14:07:10|12456.1|12454.1|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|395
1620396460000|2021-05-07 14:07:40|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|246
1620396470000|2021-05-07 14:07:50|||||||||280
1620396480000|2021-05-07 14:08:00|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|691
1620396490000|2021-05-07 14:08:10|||||||||72
1620396500000|2021-05-07 14:08:20|||||||||245
1620396510000|2021-05-07 14:08:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|30
1620396520000|2021-05-07 14:08:40|12456.9|12454.9|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|485
1620396530000|2021-05-07 14:08:50|||||||||23
1620396540000|2021-05-07 14:09:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|532
1620396550000|2021-05-07 14:09:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|250
1620396560000|2021-05-07 14:09:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|550
1620396570000|2021-05-07 14:09:30|12455.3|12453.3|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|43
1620396590000|2021-05-07 14:09:50|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|263
1620396600000|2021-05-07 14:10:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|329
1620396610000|2021-05-07 14:10:10|12455.3|12453.3|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|476
1620396620000|2021-05-07 14:10:20|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|149
1620396630000|2021-05-07 14:10:30|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|17
1620396640000|2021-05-07 14:10:40|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|181
1620396650000|2021-05-07 14:10:50|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|41
1620396660000|2021-05-07 14:11:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|274
1620396680000|2021-05-07 14:11:20|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|137
1620396690000|2021-05-07 14:11:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|22
1620396700000|2021-05-07 14:11:40|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|104
1620396710000|2021-05-07 14:11:50|||||||||149
1620396720000|2021-05-07 14:12:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|85
1620396730000|2021-05-07 14:12:10|12456.1|12454.1|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|170
1620396740000|2021-05-07 14:12:20|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|44
1620396750000|2021-05-07 14:12:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|133
1620396760000|2021-05-07 14:12:40|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|183
1620396770000|2021-05-07 14:12:50|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|523
1620396780000|2021-05-07 14:13:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|246
1620396800000|2021-05-07 14:13:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|461
1620396810000|2021-05-07 14:13:30|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|873
1620396820000|2021-05-07 14:13:40|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|55
1620396830000|2021-05-07 14:13:50|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|73
1620396840000|2021-05-07 14:14:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|436
1620396850000|2021-05-07 14:14:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|22
1620396860000|2021-05-07 14:14:20|||||||||9
1620396870000|2021-05-07 14:14:30|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|187
1620396880000|2021-05-07 14:14:40|||||||||50
1620396890000|2021-05-07 14:14:50|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|310
1620396900000|2021-05-07 14:15:00|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|1618
1620396910000|2021-05-07 14:15:10|||||||||79
1620396920000|2021-05-07 14:15:20|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|141
1620396930000|2021-05-07 14:15:30|||||||||2
1620396940000|2021-05-07 14:15:40|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|182
1620396950000|2021-05-07 14:15:50|||||||||1
1620396960000|2021-05-07 14:16:00|||||||||2
1620396970000|2021-05-07 14:16:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|35
1620396990000|2021-05-07 14:16:30|||||||||2
1620397000000|2021-05-07 14:16:40|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|10
1620397010000|2021-05-07 14:16:50|||||||||25
1620397020000|2021-05-07 14:17:00|||||||||24
1620397030000|2021-05-07 14:17:10|||||||||176
1620397040000|2021-05-07 14:17:20|||||||||14
1620397070000|2021-05-07 14:17:50|||||||||26
1620397080000|2021-05-07 14:18:00|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|368
1620397090000|2021-05-07 14:18:10|12456.9|12454.9|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|590
1620397100000|2021-05-07 14:18:20|||||||||51
1620397110000|2021-05-07 14:18:30|||||||||45
1620397120000|2021-05-07 14:18:40|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|116
1620397130000|2021-05-07 14:18:50|||||||||28
1620397140000|2021-05-07 14:19:00|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|158
1620397150000|2021-05-07 14:19:10|||||||||8
1620397160000|2021-05-07 14:19:20|||||||||70
1620397190000|2021-05-07 14:19:50|||||||||205
1620397200000|2021-05-07 14:20:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|31
1620397210000|2021-05-07 14:20:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|1207
1620397220000|2021-05-07 14:20:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|285
1620397230000|2021-05-07 14:20:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|401
1620397240000|2021-05-07 14:20:40|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|835
1620397250000|2021-05-07 14:20:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|390
1620397260000|2021-05-07 14:21:00|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|192
1620397270000|2021-05-07 14:21:10|||||||||3
1620397280000|2021-05-07 14:21:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|57
1620397290000|2021-05-07 14:21:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|9
1620397300000|2021-05-07 14:21:40|||||||||10
1620397310000|2021-05-07 14:21:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|771
1620397320000|2021-05-07 14:22:00|||||||||36
1620397330000|2021-05-07 14:22:10|||||||||59
1620397340000|2021-05-07 14:22:20|||||||||350
1620397350000|2021-05-07 14:22:30|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|365
1620397360000|2021-05-07 14:22:40|||||||||52
1620397370000|2021-05-07 14:22:50|||||||||197
1620397380000|2021-05-07 14:23:00|||||||||135
1620397400000|2021-05-07 14:23:20|12459.2|12457.2|12459.2|12457.2|12460|12458|12459.2|12457.2|243
1620397410000|2021-05-07 14:23:30|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|312
1620397420000|2021-05-07 14:23:40|12460|12458|12460|12458|12460|12458|12460|12458|125
1620397430000|2021-05-07 14:23:50|12459.2|12457.2|12460|12458|12460|12458|12459.2|12457.2|450
1620397440000|2021-05-07 14:24:00|12459.2|12457.2|12460|12458|12460|12458|12459.2|12457.2|82
1620397450000|2021-05-07 14:24:10|12459.2|12457.2|12460|12458|12460|12458|12459.2|12457.2|156
1620397460000|2021-05-07 14:24:20|12459.6|12457.6|12459.2|12457.2|12460|12458|12459.2|12457.2|497
1620397470000|2021-05-07 14:24:30|||||||||10
1620397480000|2021-05-07 14:24:40|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|789
1620397490000|2021-05-07 14:24:50|12460|12458|12460|12458|12460|12458|12460|12458|721
1620397500000|2021-05-07 14:25:00|12459.2|12457.2|12459.2|12457.2|12460|12458|12459.2|12457.2|24
1620397510000|2021-05-07 14:25:10|||||||||34
1620397520000|2021-05-07 14:25:20|||||||||10
1620397530000|2021-05-07 14:25:30|||||||||29
1620397540000|2021-05-07 14:25:40|||||||||4
1620397550000|2021-05-07 14:25:50|||||||||6
1620397560000|2021-05-07 14:26:00|||||||||4
1620397570000|2021-05-07 14:26:10|||||||||6
1620397590000|2021-05-07 14:26:30|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|1240
1620397600000|2021-05-07 14:26:40|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|301
1620397610000|2021-05-07 14:26:50|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|29
1620397620000|2021-05-07 14:27:00|||||||||587
1620397630000|2021-05-07 14:27:10|||||||||83
1620397640000|2021-05-07 14:27:20|||||||||40
1620397650000|2021-05-07 14:27:30|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|61
1620397660000|2021-05-07 14:27:40|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|557
1620397670000|2021-05-07 14:27:50|||||||||51
1620397680000|2021-05-07 14:28:00|||||||||39
1620397690000|2021-05-07 14:28:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|538
1620397700000|2021-05-07 14:28:20|||||||||316
1620397710000|2021-05-07 14:28:30|||||||||52
1620397720000|2021-05-07 14:28:40|||||||||462
1620397730000|2021-05-07 14:28:50|||||||||1
1620397740000|2021-05-07 14:29:00|||||||||20
1620397750000|2021-05-07 14:29:10|||||||||16
1620397760000|2021-05-07 14:29:20|||||||||11
1620397770000|2021-05-07 14:29:30|||||||||51
1620397780000|2021-05-07 14:29:40|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|17
1620397790000|2021-05-07 14:29:50|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|171
1620397800000|2021-05-07 14:30:00|12456.1|12454.1|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|956
1620397810000|2021-05-07 14:30:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|254
1620397820000|2021-05-07 14:30:20|||||||||1
1620397830000|2021-05-07 14:30:30|||||||||8
1620397850000|2021-05-07 14:30:50|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|153
1620397860000|2021-05-07 14:31:00|||||||||15
1620397870000|2021-05-07 14:31:10|||||||||73
1620397880000|2021-05-07 14:31:20|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|113
1620397890000|2021-05-07 14:31:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|1000
1620397900000|2021-05-07 14:31:40|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|246
1620397910000|2021-05-07 14:31:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|302
1620397920000|2021-05-07 14:32:00|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|433
1620397930000|2021-05-07 14:32:10|12456.9|12454.9|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|1182
1620397940000|2021-05-07 14:32:20|12457.6|12455.6|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|143
1620397950000|2021-05-07 14:32:30|||||||||9
1620397960000|2021-05-07 14:32:40|12457.3|12455.3|12457.6|12455.6|12457.6|12455.6|12457.3|12455.3|94
1620397980000|2021-05-07 14:33:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|53
1620397990000|2021-05-07 14:33:10|||||||||12
1620398010000|2021-05-07 14:33:30|12456.1|12454.1|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|620
1620398020000|2021-05-07 14:33:40|||||||||1
1620398030000|2021-05-07 14:33:50|||||||||319
1620398040000|2021-05-07 14:34:00|||||||||381
1620398050000|2021-05-07 14:34:10|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|108
1620398060000|2021-05-07 14:34:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|1025
1620398070000|2021-05-07 14:34:30|||||||||335
1620398080000|2021-05-07 14:34:40|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|246
1620398110000|2021-05-07 14:35:10|||||||||201
1620398120000|2021-05-07 14:35:20|||||||||5
1620398130000|2021-05-07 14:35:30|||||||||11
1620398140000|2021-05-07 14:35:40|||||||||5
1620398150000|2021-05-07 14:35:50|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|56
1620398160000|2021-05-07 14:36:00|||||||||93
1620398170000|2021-05-07 14:36:10|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|312
1620398180000|2021-05-07 14:36:20|12454.5|12452.5|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|230
1620398190000|2021-05-07 14:36:30|||||||||5
1620398200000|2021-05-07 14:36:40|||||||||207
1620398210000|2021-05-07 14:36:50|||||||||167
1620398220000|2021-05-07 14:37:00|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|384
1620398230000|2021-05-07 14:37:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|153
1620398240000|2021-05-07 14:37:20|12453|12451|12453|12451|12453.7|12451.7|12453|12451|142
1620398250000|2021-05-07 14:37:30|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|48
1620398260000|2021-05-07 14:37:40|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|386
1620398270000|2021-05-07 14:37:50|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|409
1620398280000|2021-05-07 14:38:00|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|396
1620398290000|2021-05-07 14:38:10|12453|12451|12453|12451|12453|12451|12453|12451|148
1620398300000|2021-05-07 14:38:20|||||||||9
1620398330000|2021-05-07 14:38:50|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|27
1620398340000|2021-05-07 14:39:00|||||||||16
1620398350000|2021-05-07 14:39:10|||||||||91
1620398360000|2021-05-07 14:39:20|||||||||73
1620398370000|2021-05-07 14:39:30|||||||||437
1620398390000|2021-05-07 14:39:50|||||||||2
1620398400000|2021-05-07 14:40:00|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|278
1620398410000|2021-05-07 14:40:10|||||||||41
1620398420000|2021-05-07 14:40:20|||||||||2
1620398430000|2021-05-07 14:40:30|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|327
1620398450000|2021-05-07 14:40:50|||||||||633
1620398460000|2021-05-07 14:41:00|||||||||550
1620398470000|2021-05-07 14:41:10|||||||||4
1620398480000|2021-05-07 14:41:20|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|5
1620398490000|2021-05-07 14:41:30|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|147
1620398520000|2021-05-07 14:42:00|||||||||25
1620398530000|2021-05-07 14:42:10|||||||||300
1620398540000|2021-05-07 14:42:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|11
1620398550000|2021-05-07 14:42:30|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|36
1620398560000|2021-05-07 14:42:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|507
1620398590000|2021-05-07 14:43:10|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|211
1620398600000|2021-05-07 14:43:20|||||||||10
1620398610000|2021-05-07 14:43:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|455
1620398620000|2021-05-07 14:43:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|293
1620398640000|2021-05-07 14:44:00|||||||||17
1620398650000|2021-05-07 14:44:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|285
1620398660000|2021-05-07 14:44:20|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|743
1620398670000|2021-05-07 14:44:30|||||||||470
1620398680000|2021-05-07 14:44:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|27
1620398690000|2021-05-07 14:44:50|||||||||2
1620398700000|2021-05-07 14:45:00|||||||||202
1620398710000|2021-05-07 14:45:10|12449|12447|12449|12447|12449|12447|12449|12447|135
1620398720000|2021-05-07 14:45:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|420
1620398730000|2021-05-07 14:45:30|||||||||9
1620398740000|2021-05-07 14:45:40|||||||||11
1620398750000|2021-05-07 14:45:50|||||||||16
1620398760000|2021-05-07 14:46:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|10
1620398770000|2021-05-07 14:46:10|||||||||34
1620398780000|2021-05-07 14:46:20|||||||||19
1620398790000|2021-05-07 14:46:30|||||||||344
1620398800000|2021-05-07 14:46:40|||||||||1
1620398810000|2021-05-07 14:46:50|||||||||9
1620398820000|2021-05-07 14:47:00|||||||||2
1620398830000|2021-05-07 14:47:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|524
1620398840000|2021-05-07 14:47:20|||||||||1
1620398860000|2021-05-07 14:47:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|52
1620398870000|2021-05-07 14:47:50|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|759
1620398880000|2021-05-07 14:48:00|12449|12447|12449|12447|12449|12447|12449|12447|140
1620398890000|2021-05-07 14:48:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|184
1620398900000|2021-05-07 14:48:20|||||||||625
1620398910000|2021-05-07 14:48:30|12449|12447|12449|12447|12449|12447|12449|12447|45
1620398920000|2021-05-07 14:48:40|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|483
1620398930000|2021-05-07 14:48:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|99
1620398940000|2021-05-07 14:49:00|12449|12447|12449|12447|12449|12447|12448.3|12446.3|167
1620398950000|2021-05-07 14:49:10|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|141
1620398960000|2021-05-07 14:49:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|151
1620398970000|2021-05-07 14:49:30|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|297
1620398980000|2021-05-07 14:49:40|12449|12447|12449|12447|12449|12447|12448.3|12446.3|271
1620398990000|2021-05-07 14:49:50|||||||||150
1620399000000|2021-05-07 14:50:00|||||||||279
1620399010000|2021-05-07 14:50:10|||||||||260
1620399030000|2021-05-07 14:50:30|||||||||5
1620399040000|2021-05-07 14:50:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|2
1620399050000|2021-05-07 14:50:50|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|1291
1620399060000|2021-05-07 14:51:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|149
1620399070000|2021-05-07 14:51:10|||||||||4
1620399080000|2021-05-07 14:51:20|||||||||179
1620399090000|2021-05-07 14:51:30|||||||||141
1620399100000|2021-05-07 14:51:40|||||||||32
1620399110000|2021-05-07 14:51:50|||||||||8
1620399120000|2021-05-07 14:52:00|||||||||284
1620399150000|2021-05-07 14:52:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|596
1620399170000|2021-05-07 14:52:50|||||||||4
1620399190000|2021-05-07 14:53:10|||||||||4
1620399200000|2021-05-07 14:53:20|||||||||3
1620399210000|2021-05-07 14:53:30|||||||||3
1620399220000|2021-05-07 14:53:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|15
1620399230000|2021-05-07 14:53:50|||||||||51
1620399240000|2021-05-07 14:54:00|||||||||77
1620399250000|2021-05-07 14:54:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|109
1620399260000|2021-05-07 14:54:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|1143
1620399270000|2021-05-07 14:54:30|||||||||13
1620399280000|2021-05-07 14:54:40|||||||||8
1620399290000|2021-05-07 14:54:50|||||||||6
1620399300000|2021-05-07 14:55:00|||||||||50
1620399310000|2021-05-07 14:55:10|||||||||56
1620399320000|2021-05-07 14:55:20|||||||||1
1620399330000|2021-05-07 14:55:30|||||||||120
1620399340000|2021-05-07 14:55:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|158
1620399350000|2021-05-07 14:55:50|||||||||1
1620399370000|2021-05-07 14:56:10|12449|12447|12449|12447|12449|12447|12449|12447|111
1620399380000|2021-05-07 14:56:20|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|126
1620399390000|2021-05-07 14:56:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|39
1620399410000|2021-05-07 14:56:50|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|55
1620399420000|2021-05-07 14:57:00|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|101
1620399430000|2021-05-07 14:57:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|117
1620399440000|2021-05-07 14:57:20|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|265
1620399450000|2021-05-07 14:57:30|||||||||42
1620399460000|2021-05-07 14:57:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|29
1620399470000|2021-05-07 14:57:50|||||||||119
1620399480000|2021-05-07 14:58:00|||||||||98
1620399490000|2021-05-07 14:58:10|12449|12447|12449|12447|12449|12447|12449|12447|360
1620399500000|2021-05-07 14:58:20|||||||||1114
1620399510000|2021-05-07 14:58:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|254
1620399520000|2021-05-07 14:58:40|||||||||104
1620399530000|2021-05-07 14:58:50|12449|12447|12449|12447|12449|12447|12449|12447|238
1620399540000|2021-05-07 14:59:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|311
1620399550000|2021-05-07 14:59:10|||||||||117
1620399560000|2021-05-07 14:59:20|||||||||38
1620399570000|2021-05-07 14:59:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|423
1620399580000|2021-05-07 14:59:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|330
1620399590000|2021-05-07 14:59:50|||||||||5
1620399600000|2021-05-07 15:00:00|12449|12447|12449|12447|12449|12447|12449|12447|277
1620399610000|2021-05-07 15:00:10|||||||||20
1620399620000|2021-05-07 15:00:20|12448.3|12446.3|12448.3|12446.3|12449|12447|12448.3|12446.3|736
1620399630000|2021-05-07 15:00:30|12449|12447|12449|12447|12449|12447|12448.3|12446.3|530
1620399640000|2021-05-07 15:00:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|224
1620399650000|2021-05-07 15:00:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|162
1620399660000|2021-05-07 15:01:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|48
1620399670000|2021-05-07 15:01:10|||||||||4
1620399680000|2021-05-07 15:01:20|||||||||49
1620399690000|2021-05-07 15:01:30|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|44
1620399700000|2021-05-07 15:01:40|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|327
1620399710000|2021-05-07 15:01:50|||||||||2
1620399720000|2021-05-07 15:02:00|||||||||284
1620399730000|2021-05-07 15:02:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|80
1620399740000|2021-05-07 15:02:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|139
1620399750000|2021-05-07 15:02:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|182
1620399760000|2021-05-07 15:02:40|||||||||269
1620399770000|2021-05-07 15:02:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|134
1620399780000|2021-05-07 15:03:00|||||||||106
1620399790000|2021-05-07 15:03:10|||||||||3
1620399800000|2021-05-07 15:03:20|||||||||269
1620399810000|2021-05-07 15:03:30|||||||||3
1620399820000|2021-05-07 15:03:40|||||||||8
1620399830000|2021-05-07 15:03:50|12450.6|12448.6|12451.4|12449.4|12452.2|12450.2|12450.6|12448.6|1126
1620399840000|2021-05-07 15:04:00|12450.6|12448.6|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|489
1620399850000|2021-05-07 15:04:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|16
1620399860000|2021-05-07 15:04:20|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|449
1620399870000|2021-05-07 15:04:30|12450.6|12448.6|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|698
1620399880000|2021-05-07 15:04:40|||||||||2
1620399900000|2021-05-07 15:05:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|77
1620399910000|2021-05-07 15:05:10|||||||||6
1620399920000|2021-05-07 15:05:20|12449|12447|12449|12447|12449|12447|12449|12447|26
1620399930000|2021-05-07 15:05:30|||||||||6
1620399940000|2021-05-07 15:05:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|200
1620399950000|2021-05-07 15:05:50|||||||||5
1620399960000|2021-05-07 15:06:00|||||||||50
1620399970000|2021-05-07 15:06:10|||||||||20
1620399990000|2021-05-07 15:06:30|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|300
1620400000000|2021-05-07 15:06:40|12450.2|12448.2|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|235
1620400010000|2021-05-07 15:06:50|||||||||7
1620400020000|2021-05-07 15:07:00|||||||||7
1620400030000|2021-05-07 15:07:10|12449|12447|12449|12447|12449|12447|12449|12447|66
1620400040000|2021-05-07 15:07:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|57
1620400050000|2021-05-07 15:07:30|||||||||87
1620400060000|2021-05-07 15:07:40|12449|12447|12449|12447|12449|12447|12449|12447|172
1620400080000|2021-05-07 15:08:00|||||||||51
1620400090000|2021-05-07 15:08:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|380
1620400100000|2021-05-07 15:08:20|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|125
1620400110000|2021-05-07 15:08:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|329
1620400130000|2021-05-07 15:08:50|12449.8|12447.8|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|193
1620400140000|2021-05-07 15:09:00|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|167
1620400150000|2021-05-07 15:09:10|||||||||4
1620400160000|2021-05-07 15:09:20|||||||||163
1620400170000|2021-05-07 15:09:30|||||||||26
1620400200000|2021-05-07 15:10:00|||||||||46
1620400210000|2021-05-07 15:10:10|||||||||60
1620400220000|2021-05-07 15:10:20|||||||||81
1620400230000|2021-05-07 15:10:30|||||||||52
1620400240000|2021-05-07 15:10:40|12450.6|12448.6|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|696
1620400260000|2021-05-07 15:11:00|||||||||5
1620400270000|2021-05-07 15:11:10|||||||||6
1620400280000|2021-05-07 15:11:20|||||||||9
1620400290000|2021-05-07 15:11:30|||||||||408
1620400300000|2021-05-07 15:11:40|||||||||6
1620400310000|2021-05-07 15:11:50|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|29
1620400320000|2021-05-07 15:12:00|||||||||904
1620400330000|2021-05-07 15:12:10|||||||||30
1620400340000|2021-05-07 15:12:20|||||||||1
1620400350000|2021-05-07 15:12:30|||||||||14
1620400370000|2021-05-07 15:12:50|||||||||36
1620400390000|2021-05-07 15:13:10|||||||||1
1620400400000|2021-05-07 15:13:20|||||||||3
1620400410000|2021-05-07 15:13:30|||||||||79
1620400430000|2021-05-07 15:13:50|||||||||54
1620400450000|2021-05-07 15:14:10|||||||||204
1620400460000|2021-05-07 15:14:20|||||||||22
1620400470000|2021-05-07 15:14:30|||||||||62
1620400480000|2021-05-07 15:14:40|||||||||7
1620400490000|2021-05-07 15:14:50|||||||||25
1620400500000|2021-05-07 15:15:00|||||||||30
1620400510000|2021-05-07 15:15:10|||||||||11
1620400520000|2021-05-07 15:15:20|||||||||205
1620400530000|2021-05-07 15:15:30|||||||||10
1620400540000|2021-05-07 15:15:40|||||||||5
1620400550000|2021-05-07 15:15:50|||||||||1
1620400560000|2021-05-07 15:16:00|12450.6|12448.6|12450.6|12448.6|12451|12449|12450.6|12448.6|45
1620400570000|2021-05-07 15:16:10|12451|12449|12451|12449|12451|12449|12451|12449|86
1620400580000|2021-05-07 15:16:20|12450.6|12448.6|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|48
1620400590000|2021-05-07 15:16:30|||||||||5
1620400620000|2021-05-07 15:17:00|||||||||3
1620400630000|2021-05-07 15:17:10|||||||||5
1620400640000|2021-05-07 15:17:20|||||||||5
1620400660000|2021-05-07 15:17:40|||||||||3
1620400680000|2021-05-07 15:18:00|||||||||1
1620400690000|2021-05-07 15:18:10|||||||||45
1620400700000|2021-05-07 15:18:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|47
1620400720000|2021-05-07 15:18:40|||||||||296
1620400730000|2021-05-07 15:18:50|12449|12447|12449|12447|12449.8|12447.8|12449|12447|1075
1620400740000|2021-05-07 15:19:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|861
1620400750000|2021-05-07 15:19:10|12448.7|12446.7|12449|12447|12449|12447|12448.7|12446.7|176
1620400770000|2021-05-07 15:19:30|||||||||19
1620400780000|2021-05-07 15:19:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|29
1620400790000|2021-05-07 15:19:50|||||||||120
1620400800000|2021-05-07 15:20:00|||||||||135
1620400810000|2021-05-07 15:20:10|||||||||12
1620400820000|2021-05-07 15:20:20|||||||||30
1620400830000|2021-05-07 15:20:30|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|806
1620400840000|2021-05-07 15:20:40|12449|12447|12449|12447|12449|12447|12448.3|12446.3|245
1620400850000|2021-05-07 15:20:50|||||||||10
1620400860000|2021-05-07 15:21:00|||||||||4
1620400870000|2021-05-07 15:21:10|||||||||63
1620400880000|2021-05-07 15:21:20|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|340
1620400890000|2021-05-07 15:21:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|17
1620400900000|2021-05-07 15:21:40|||||||||111
1620400910000|2021-05-07 15:21:50|12449|12447|12449|12447|12449|12447|12449|12447|111
1620400920000|2021-05-07 15:22:00|||||||||17
1620400930000|2021-05-07 15:22:10|||||||||8
1620400940000|2021-05-07 15:22:20|||||||||130
1620400950000|2021-05-07 15:22:30|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|712
1620400960000|2021-05-07 15:22:40|||||||||25
1620400970000|2021-05-07 15:22:50|||||||||5
1620400980000|2021-05-07 15:23:00|||||||||21
1620400990000|2021-05-07 15:23:10|||||||||17
1620401000000|2021-05-07 15:23:20|||||||||36
1620401010000|2021-05-07 15:23:30|||||||||16
1620401020000|2021-05-07 15:23:40|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|404
1620401030000|2021-05-07 15:23:50|||||||||4
1620401040000|2021-05-07 15:24:00|||||||||59
1620401050000|2021-05-07 15:24:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|381
1620401070000|2021-05-07 15:24:30|12449|12447|12449|12447|12449|12447|12449|12447|136
1620401080000|2021-05-07 15:24:40|||||||||6
1620401090000|2021-05-07 15:24:50|||||||||30
1620401100000|2021-05-07 15:25:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|734
1620401110000|2021-05-07 15:25:10|||||||||109
1620401120000|2021-05-07 15:25:20|||||||||9
1620401130000|2021-05-07 15:25:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|479
1620401140000|2021-05-07 15:25:40|||||||||2
1620401150000|2021-05-07 15:25:50|||||||||56
1620401160000|2021-05-07 15:26:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|56
1620401200000|2021-05-07 15:26:40|||||||||9
1620401210000|2021-05-07 15:26:50|||||||||60
1620401220000|2021-05-07 15:27:00|||||||||10
1620401230000|2021-05-07 15:27:10|||||||||5
1620401240000|2021-05-07 15:27:20|||||||||304
1620401250000|2021-05-07 15:27:30|||||||||155
1620401260000|2021-05-07 15:27:40|||||||||24
1620401270000|2021-05-07 15:27:50|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|235
1620401280000|2021-05-07 15:28:00|||||||||112
1620401290000|2021-05-07 15:28:10|||||||||5
1620401300000|2021-05-07 15:28:20|||||||||355
1620401310000|2021-05-07 15:28:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|179
1620401330000|2021-05-07 15:28:50|||||||||7
1620401340000|2021-05-07 15:29:00|||||||||25
1620401350000|2021-05-07 15:29:10|||||||||15
1620401360000|2021-05-07 15:29:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|29
1620401370000|2021-05-07 15:29:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|97
1620401380000|2021-05-07 15:29:40|||||||||4
1620401390000|2021-05-07 15:29:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|312
1620401400000|2021-05-07 15:30:00|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|263
1620401410000|2021-05-07 15:30:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|323
1620401420000|2021-05-07 15:30:20|||||||||312
1620401430000|2021-05-07 15:30:30|||||||||16
1620401440000|2021-05-07 15:30:40|||||||||17
1620401450000|2021-05-07 15:30:50|||||||||61
1620401460000|2021-05-07 15:31:00|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|983
1620401470000|2021-05-07 15:31:10|||||||||93
1620401490000|2021-05-07 15:31:30|||||||||21
1620401500000|2021-05-07 15:31:40|||||||||44
1620401510000|2021-05-07 15:31:50|||||||||69
1620401520000|2021-05-07 15:32:00|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|928
1620401530000|2021-05-07 15:32:10|||||||||33
1620401540000|2021-05-07 15:32:20|||||||||5
1620401550000|2021-05-07 15:32:30|||||||||5
1620401560000|2021-05-07 15:32:40|||||||||5
1620401570000|2021-05-07 15:32:50|||||||||14
1620401580000|2021-05-07 15:33:00|||||||||22
1620401590000|2021-05-07 15:33:10|||||||||22
1620401600000|2021-05-07 15:33:20|||||||||12
1620401610000|2021-05-07 15:33:30|||||||||42
1620401630000|2021-05-07 15:33:50|||||||||12
1620401640000|2021-05-07 15:34:00|||||||||26
1620401650000|2021-05-07 15:34:10|||||||||49
1620401660000|2021-05-07 15:34:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|34
1620401670000|2021-05-07 15:34:30|||||||||281
1620401680000|2021-05-07 15:34:40|||||||||9
1620401690000|2021-05-07 15:34:50|||||||||29
1620401700000|2021-05-07 15:35:00|||||||||308
1620401710000|2021-05-07 15:35:10|||||||||16
1620401720000|2021-05-07 15:35:20|||||||||2
1620401730000|2021-05-07 15:35:30|||||||||43
1620401740000|2021-05-07 15:35:40|||||||||7
1620401750000|2021-05-07 15:35:50|||||||||10
1620401760000|2021-05-07 15:36:00|||||||||609
1620401780000|2021-05-07 15:36:20|||||||||1
1620401790000|2021-05-07 15:36:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|159
1620401800000|2021-05-07 15:36:40|||||||||45
1620401810000|2021-05-07 15:36:50|||||||||40
1620401820000|2021-05-07 15:37:00|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|114
1620401830000|2021-05-07 15:37:10|||||||||1
1620401840000|2021-05-07 15:37:20|||||||||39
1620401850000|2021-05-07 15:37:30|||||||||208
1620401860000|2021-05-07 15:37:40|||||||||49
1620401870000|2021-05-07 15:37:50|||||||||122
1620401880000|2021-05-07 15:38:00|||||||||62
1620401890000|2021-05-07 15:38:10|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|150
1620401900000|2021-05-07 15:38:20|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|170
1620401910000|2021-05-07 15:38:30|||||||||1
1620401920000|2021-05-07 15:38:40|||||||||33
1620401940000|2021-05-07 15:39:00|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|176
1620401950000|2021-05-07 15:39:10|||||||||1
1620401960000|2021-05-07 15:39:20|||||||||1
1620401970000|2021-05-07 15:39:30|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|1728
1620401980000|2021-05-07 15:39:40|||||||||19
1620401990000|2021-05-07 15:39:50|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|218
1620402000000|2021-05-07 15:40:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|157
1620402010000|2021-05-07 15:40:10|||||||||152
1620402020000|2021-05-07 15:40:20|||||||||32
1620402030000|2021-05-07 15:40:30|||||||||114
1620402040000|2021-05-07 15:40:40|||||||||110
1620402050000|2021-05-07 15:40:50|||||||||266
1620402060000|2021-05-07 15:41:00|||||||||17
1620402070000|2021-05-07 15:41:10|||||||||94
1620402080000|2021-05-07 15:41:20|||||||||4
1620402090000|2021-05-07 15:41:30|||||||||21
1620402100000|2021-05-07 15:41:40|||||||||6
1620402110000|2021-05-07 15:41:50|||||||||20
1620402120000|2021-05-07 15:42:00|||||||||83
1620402130000|2021-05-07 15:42:10|||||||||20
1620402140000|2021-05-07 15:42:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|418
1620402150000|2021-05-07 15:42:30|||||||||84
1620402160000|2021-05-07 15:42:40|||||||||20
1620402190000|2021-05-07 15:43:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|149
1620402200000|2021-05-07 15:43:20|||||||||127
1620402210000|2021-05-07 15:43:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|229
1620402220000|2021-05-07 15:43:40|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|656
1620402230000|2021-05-07 15:43:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|155
1620402240000|2021-05-07 15:44:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|110
1620402250000|2021-05-07 15:44:10|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|354
1620402260000|2021-05-07 15:44:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|219
1620402270000|2021-05-07 15:44:30|||||||||97
1620402280000|2021-05-07 15:44:40|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|216
1620402290000|2021-05-07 15:44:50|||||||||180
1620402300000|2021-05-07 15:45:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|231
1620402310000|2021-05-07 15:45:10|||||||||110
1620402320000|2021-05-07 15:45:20|||||||||3
1620402330000|2021-05-07 15:45:30|||||||||1
1620402340000|2021-05-07 15:45:40|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|243
1620402350000|2021-05-07 15:45:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|89
1620402360000|2021-05-07 15:46:00|||||||||43
1620402370000|2021-05-07 15:46:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|25
1620402390000|2021-05-07 15:46:30|||||||||18
1620402400000|2021-05-07 15:46:40|12447.1|12445.1|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|486
1620402420000|2021-05-07 15:47:00|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|275
1620402480000|2021-05-07 15:48:00|||||||||96
1620402510000|2021-05-07 15:48:30|||||||||26
1620402520000|2021-05-07 15:48:40|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|209
1620402530000|2021-05-07 15:48:50|||||||||50
1620402540000|2021-05-07 15:49:00|||||||||184
1620402550000|2021-05-07 15:49:10|12447.5|12445.5|12447.1|12445.1|12447.5|12445.5|12447.1|12445.1|91
1620402560000|2021-05-07 15:49:20|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|52
1620402580000|2021-05-07 15:49:40|||||||||19
1620402590000|2021-05-07 15:49:50|||||||||5
1620402600000|2021-05-07 15:50:00|||||||||6
1620402610000|2021-05-07 15:50:10|||||||||262
1620402620000|2021-05-07 15:50:20|||||||||16
1620402630000|2021-05-07 15:50:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|674
1620402640000|2021-05-07 15:50:40|||||||||12
1620402650000|2021-05-07 15:50:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|119
1620402660000|2021-05-07 15:51:00|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|107
1620402670000|2021-05-07 15:51:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|38
1620402680000|2021-05-07 15:51:20|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|165
1620402690000|2021-05-07 15:51:30|12446.7|12444.7|12446.3|12444.3|12446.7|12444.7|12445.9|12443.9|462
1620402700000|2021-05-07 15:51:40|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|22
1620402710000|2021-05-07 15:51:50|||||||||165
1620402720000|2021-05-07 15:52:00|||||||||3
1620402740000|2021-05-07 15:52:20|||||||||107
1620402760000|2021-05-07 15:52:40|||||||||14
1620402770000|2021-05-07 15:52:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|805
1620402780000|2021-05-07 15:53:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|1376
1620402790000|2021-05-07 15:53:10|||||||||76
1620402800000|2021-05-07 15:53:20|||||||||1
1620402810000|2021-05-07 15:53:30|||||||||10
1620402820000|2021-05-07 15:53:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|553
1620402830000|2021-05-07 15:53:50|12445.5|12443.5|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|24
1620402840000|2021-05-07 15:54:00|||||||||429
1620402880000|2021-05-07 15:54:40|||||||||13
1620402890000|2021-05-07 15:54:50|||||||||1
1620402910000|2021-05-07 15:55:10|||||||||8
1620402920000|2021-05-07 15:55:20|||||||||61
1620402930000|2021-05-07 15:55:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|99
1620402940000|2021-05-07 15:55:40|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|126
1620402950000|2021-05-07 15:55:50|||||||||1
1620402960000|2021-05-07 15:56:00|||||||||36
1620402970000|2021-05-07 15:56:10|||||||||140
1620402980000|2021-05-07 15:56:20|||||||||7
1620402990000|2021-05-07 15:56:30|||||||||12
1620403000000|2021-05-07 15:56:40|||||||||10
1620403010000|2021-05-07 15:56:50|||||||||551
1620403020000|2021-05-07 15:57:00|||||||||65
1620403030000|2021-05-07 15:57:10|||||||||97
1620403040000|2021-05-07 15:57:20|||||||||1
1620403050000|2021-05-07 15:57:30|||||||||42
1620403060000|2021-05-07 15:57:40|||||||||15
1620403070000|2021-05-07 15:57:50|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|254
1620403080000|2021-05-07 15:58:00|||||||||222
1620403090000|2021-05-07 15:58:10|||||||||156
1620403100000|2021-05-07 15:58:20|12444|12442|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|138
1620403110000|2021-05-07 15:58:30|||||||||103
1620403130000|2021-05-07 15:58:50|||||||||1
1620403150000|2021-05-07 15:59:10|||||||||5
1620403160000|2021-05-07 15:59:20|||||||||1
1620403170000|2021-05-07 15:59:30|||||||||17
1620403180000|2021-05-07 15:59:40|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|193
1620403190000|2021-05-07 15:59:50|||||||||28
1620403200000|2021-05-07 16:00:00|||||||||91
1620403210000|2021-05-07 16:00:10|||||||||168
1620403220000|2021-05-07 16:00:20|||||||||5
1620403230000|2021-05-07 16:00:30|||||||||106
1620403240000|2021-05-07 16:00:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|194
1620403250000|2021-05-07 16:00:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|466
1620403260000|2021-05-07 16:01:00|||||||||32
1620403270000|2021-05-07 16:01:10|||||||||16
1620403280000|2021-05-07 16:01:20|||||||||6
1620403290000|2021-05-07 16:01:30|||||||||26
1620403300000|2021-05-07 16:01:40|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|100
1620403310000|2021-05-07 16:01:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|198
1620403320000|2021-05-07 16:02:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|638
1620403330000|2021-05-07 16:02:10|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|128
1620403350000|2021-05-07 16:02:30|||||||||19
1620403360000|2021-05-07 16:02:40|||||||||28
1620403370000|2021-05-07 16:02:50|||||||||20
1620403380000|2021-05-07 16:03:00|||||||||16
1620403400000|2021-05-07 16:03:20|||||||||3
1620403420000|2021-05-07 16:03:40|||||||||23
1620403430000|2021-05-07 16:03:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|65
1620403440000|2021-05-07 16:04:00|||||||||34
1620403450000|2021-05-07 16:04:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|174
1620403460000|2021-05-07 16:04:20|||||||||36
1620403470000|2021-05-07 16:04:30|||||||||1
1620403480000|2021-05-07 16:04:40|||||||||3
1620403490000|2021-05-07 16:04:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|20
1620403500000|2021-05-07 16:05:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|148
1620403510000|2021-05-07 16:05:10|||||||||4
1620403520000|2021-05-07 16:05:20|||||||||1
1620403530000|2021-05-07 16:05:30|||||||||8
1620403540000|2021-05-07 16:05:40|||||||||227
1620403550000|2021-05-07 16:05:50|||||||||43
1620403560000|2021-05-07 16:06:00|||||||||77
1620403570000|2021-05-07 16:06:10|||||||||25
1620403590000|2021-05-07 16:06:30|||||||||11
1620403600000|2021-05-07 16:06:40|||||||||89
1620403610000|2021-05-07 16:06:50|||||||||180
1620403620000|2021-05-07 16:07:00|||||||||23
1620403630000|2021-05-07 16:07:10|||||||||53
1620403640000|2021-05-07 16:07:20|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|290
1620403650000|2021-05-07 16:07:30|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|79
1620403680000|2021-05-07 16:08:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|51
1620403700000|2021-05-07 16:08:20|||||||||131
1620403720000|2021-05-07 16:08:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|202
1620403730000|2021-05-07 16:08:50|||||||||1
1620403740000|2021-05-07 16:09:00|||||||||21
1620403750000|2021-05-07 16:09:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|165
1620403760000|2021-05-07 16:09:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|193
1620403770000|2021-05-07 16:09:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|144
1620403780000|2021-05-07 16:09:40|||||||||3
1620403800000|2021-05-07 16:10:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|237
1620403810000|2021-05-07 16:10:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|175
1620403850000|2021-05-07 16:10:50|||||||||63
1620403860000|2021-05-07 16:11:00|||||||||26
1620403870000|2021-05-07 16:11:10|||||||||19
1620403880000|2021-05-07 16:11:20|||||||||28
1620403890000|2021-05-07 16:11:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|107
1620403900000|2021-05-07 16:11:40|||||||||5
1620403920000|2021-05-07 16:12:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|114
1620403930000|2021-05-07 16:12:10|12442|12440|12442|12440|12442|12440|12442|12440|116
1620403940000|2021-05-07 16:12:20|||||||||19
1620403950000|2021-05-07 16:12:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|930
1620403960000|2021-05-07 16:12:40|||||||||55
1620403970000|2021-05-07 16:12:50|||||||||5
1620403980000|2021-05-07 16:13:00|12442|12440|12442|12440|12442|12440|12442|12440|29
1620403990000|2021-05-07 16:13:10|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|587
1620404000000|2021-05-07 16:13:20|||||||||1
1620404010000|2021-05-07 16:13:30|||||||||39
1620404020000|2021-05-07 16:13:40|||||||||4
1620404030000|2021-05-07 16:13:50|||||||||1
1620404040000|2021-05-07 16:14:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|142
1620404060000|2021-05-07 16:14:20|||||||||60
1620404090000|2021-05-07 16:14:50|||||||||11
1620404100000|2021-05-07 16:15:00|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|399
1620404110000|2021-05-07 16:15:10|12442|12440|12442|12440|12442|12440|12442|12440|135
1620404120000|2021-05-07 16:15:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|78
1620404130000|2021-05-07 16:15:30|||||||||8
1620404140000|2021-05-07 16:15:40|||||||||38
1620404150000|2021-05-07 16:15:50|||||||||17
1620404160000|2021-05-07 16:16:00|||||||||26
1620404170000|2021-05-07 16:16:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|606
1620404180000|2021-05-07 16:16:20|||||||||9
1620404190000|2021-05-07 16:16:30|||||||||8
1620404200000|2021-05-07 16:16:40|||||||||3
1620404210000|2021-05-07 16:16:50|||||||||4
1620404220000|2021-05-07 16:17:00|||||||||11
1620404230000|2021-05-07 16:17:10|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|20
1620404240000|2021-05-07 16:17:20|||||||||4
1620404250000|2021-05-07 16:17:30|||||||||46
1620404260000|2021-05-07 16:17:40|||||||||3
1620404280000|2021-05-07 16:18:00|||||||||15
1620404290000|2021-05-07 16:18:10|||||||||8
1620404300000|2021-05-07 16:18:20|||||||||6
1620404310000|2021-05-07 16:18:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|9
1620404330000|2021-05-07 16:18:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|125
1620404340000|2021-05-07 16:19:00|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|249
1620404350000|2021-05-07 16:19:10|||||||||105
1620404360000|2021-05-07 16:19:20|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|162
1620404370000|2021-05-07 16:19:30|||||||||4
1620404380000|2021-05-07 16:19:40|||||||||87
1620404390000|2021-05-07 16:19:50|||||||||1
1620404400000|2021-05-07 16:20:00|||||||||3
1620404410000|2021-05-07 16:20:10|||||||||1
1620404420000|2021-05-07 16:20:20|12442|12440|12442|12440|12442|12440|12442|12440|12
1620404430000|2021-05-07 16:20:30|||||||||126
1620404440000|2021-05-07 16:20:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|329
1620404460000|2021-05-07 16:21:00|||||||||18
1620404480000|2021-05-07 16:21:20|||||||||1
1620404500000|2021-05-07 16:21:40|||||||||5
1620404510000|2021-05-07 16:21:50|||||||||1
1620404520000|2021-05-07 16:22:00|||||||||16
1620404530000|2021-05-07 16:22:10|||||||||35
1620404540000|2021-05-07 16:22:20|||||||||2
1620404560000|2021-05-07 16:22:40|||||||||16
1620404570000|2021-05-07 16:22:50|||||||||1
1620404590000|2021-05-07 16:23:10|||||||||9
1620404600000|2021-05-07 16:23:20|||||||||75
1620404620000|2021-05-07 16:23:40|||||||||2
1620404630000|2021-05-07 16:23:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|375
1620404640000|2021-05-07 16:24:00|||||||||52
1620404650000|2021-05-07 16:24:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|17
1620404660000|2021-05-07 16:24:20|||||||||14
1620404670000|2021-05-07 16:24:30|||||||||21
1620404680000|2021-05-07 16:24:40|||||||||5
1620404690000|2021-05-07 16:24:50|||||||||18
1620404700000|2021-05-07 16:25:00|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|171
1620404710000|2021-05-07 16:25:10|||||||||163
1620404720000|2021-05-07 16:25:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|107
1620404750000|2021-05-07 16:25:50|||||||||4
1620404760000|2021-05-07 16:26:00|||||||||18
1620404770000|2021-05-07 16:26:10|||||||||9
1620404780000|2021-05-07 16:26:20|||||||||5
1620404790000|2021-05-07 16:26:30|||||||||98
1620404800000|2021-05-07 16:26:40|||||||||2
1620404810000|2021-05-07 16:26:50|||||||||7
1620404820000|2021-05-07 16:27:00|||||||||72
1620404830000|2021-05-07 16:27:10|||||||||48
1620404840000|2021-05-07 16:27:20|||||||||2
1620404850000|2021-05-07 16:27:30|||||||||2
1620404860000|2021-05-07 16:27:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|33
1620404870000|2021-05-07 16:27:50|||||||||51
1620404880000|2021-05-07 16:28:00|||||||||22
1620404890000|2021-05-07 16:28:10|12442|12440|12442|12440|12442|12440|12442|12440|304
1620404900000|2021-05-07 16:28:20|||||||||175
1620404910000|2021-05-07 16:28:30|||||||||18
1620404920000|2021-05-07 16:28:40|||||||||17
1620404930000|2021-05-07 16:28:50|||||||||28
1620404940000|2021-05-07 16:29:00|||||||||166
1620404950000|2021-05-07 16:29:10|||||||||58
1620404960000|2021-05-07 16:29:20|||||||||32
1620404980000|2021-05-07 16:29:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|177
1620404990000|2021-05-07 16:29:50|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|188
1620405000000|2021-05-07 16:30:00|||||||||347
1620405010000|2021-05-07 16:30:10|||||||||7
1620405020000|2021-05-07 16:30:20|||||||||133
1620405040000|2021-05-07 16:30:40|||||||||3
1620405050000|2021-05-07 16:30:50|||||||||258
1620405060000|2021-05-07 16:31:00|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|368
1620405070000|2021-05-07 16:31:10|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|23
1620405080000|2021-05-07 16:31:20|||||||||126
1620405090000|2021-05-07 16:31:30|12442|12440|12442|12440|12442|12440|12442|12440|69
1620405100000|2021-05-07 16:31:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|93
1620405110000|2021-05-07 16:31:50|||||||||1
1620405120000|2021-05-07 16:32:00|||||||||35
1620405130000|2021-05-07 16:32:10|||||||||13
1620405140000|2021-05-07 16:32:20|12442|12440|12442|12440|12442|12440|12442|12440|128
1620405150000|2021-05-07 16:32:30|||||||||10
1620405160000|2021-05-07 16:32:40|||||||||29
1620405170000|2021-05-07 16:32:50|||||||||99
1620405180000|2021-05-07 16:33:00|||||||||57
1620405190000|2021-05-07 16:33:10|||||||||1
1620405200000|2021-05-07 16:33:20|||||||||2
1620405210000|2021-05-07 16:33:30|||||||||280
1620405220000|2021-05-07 16:33:40|||||||||121
1620405230000|2021-05-07 16:33:50|||||||||20
1620405240000|2021-05-07 16:34:00|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|409
1620405260000|2021-05-07 16:34:20|||||||||305
1620405280000|2021-05-07 16:34:40|||||||||42
1620405290000|2021-05-07 16:34:50|||||||||29
1620405300000|2021-05-07 16:35:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|127
1620405310000|2021-05-07 16:35:10|||||||||2
1620405320000|2021-05-07 16:35:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|227
1620405330000|2021-05-07 16:35:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|433
1620405340000|2021-05-07 16:35:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|139
1620405350000|2021-05-07 16:35:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|169
1620405360000|2021-05-07 16:36:00|||||||||22
1620405370000|2021-05-07 16:36:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|732
1620405380000|2021-05-07 16:36:20|||||||||8
1620405400000|2021-05-07 16:36:40|||||||||280
1620405410000|2021-05-07 16:36:50|||||||||178
1620405420000|2021-05-07 16:37:00|||||||||193
1620405430000|2021-05-07 16:37:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|652
1620405440000|2021-05-07 16:37:20|||||||||2
1620405450000|2021-05-07 16:37:30|||||||||29
1620405460000|2021-05-07 16:37:40|||||||||105
1620405470000|2021-05-07 16:37:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|22
1620405480000|2021-05-07 16:38:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|109
1620405490000|2021-05-07 16:38:10|||||||||68
1620405500000|2021-05-07 16:38:20|||||||||5
1620405510000|2021-05-07 16:38:30|||||||||518
1620405520000|2021-05-07 16:38:40|||||||||5
1620405530000|2021-05-07 16:38:50|||||||||102
1620405540000|2021-05-07 16:39:00|||||||||68
1620405560000|2021-05-07 16:39:20|||||||||1
1620405570000|2021-05-07 16:39:30|||||||||7
1620405580000|2021-05-07 16:39:40|||||||||10
1620405590000|2021-05-07 16:39:50|||||||||48
1620405600000|2021-05-07 16:40:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|129
1620405610000|2021-05-07 16:40:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|11
1620405620000|2021-05-07 16:40:20|||||||||2
1620405630000|2021-05-07 16:40:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|15
1620405640000|2021-05-07 16:40:40|||||||||5
1620405650000|2021-05-07 16:40:50|||||||||4
1620405660000|2021-05-07 16:41:00|||||||||1
1620405670000|2021-05-07 16:41:10|||||||||56
1620405680000|2021-05-07 16:41:20|||||||||2
1620405690000|2021-05-07 16:41:30|||||||||12
1620405700000|2021-05-07 16:41:40|||||||||7
1620405710000|2021-05-07 16:41:50|||||||||6
1620405720000|2021-05-07 16:42:00|||||||||9
1620405730000|2021-05-07 16:42:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|50
1620405740000|2021-05-07 16:42:20|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|895
1620405750000|2021-05-07 16:42:30|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|350
1620405770000|2021-05-07 16:42:50|||||||||2
1620405780000|2021-05-07 16:43:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|63
1620405790000|2021-05-07 16:43:10|||||||||132
1620405800000|2021-05-07 16:43:20|||||||||8
1620405810000|2021-05-07 16:43:30|||||||||279
1620405820000|2021-05-07 16:43:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|39
1620405840000|2021-05-07 16:44:00|||||||||105
1620405850000|2021-05-07 16:44:10|||||||||35
1620405870000|2021-05-07 16:44:30|||||||||143
1620405880000|2021-05-07 16:44:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|8
1620405890000|2021-05-07 16:44:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|16
1620405900000|2021-05-07 16:45:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|27
1620405910000|2021-05-07 16:45:10|||||||||60
1620405930000|2021-05-07 16:45:30|||||||||96
1620405940000|2021-05-07 16:45:40|||||||||4
1620405950000|2021-05-07 16:45:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|5
1620405960000|2021-05-07 16:46:00|||||||||212
1620405970000|2021-05-07 16:46:10|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|209
1620405990000|2021-05-07 16:46:30|||||||||36
1620406010000|2021-05-07 16:46:50|||||||||2
1620406020000|2021-05-07 16:47:00|||||||||104
1620406030000|2021-05-07 16:47:10|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|11
1620406040000|2021-05-07 16:47:20|||||||||20
1620406050000|2021-05-07 16:47:30|||||||||13
1620406060000|2021-05-07 16:47:40|||||||||12
1620406070000|2021-05-07 16:47:50|||||||||1
1620406080000|2021-05-07 16:48:00|||||||||16
1620406090000|2021-05-07 16:48:10|||||||||9
1620406120000|2021-05-07 16:48:40|||||||||3
1620406130000|2021-05-07 16:48:50|||||||||4
1620406140000|2021-05-07 16:49:00|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|162
1620406150000|2021-05-07 16:49:10|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|11
1620406160000|2021-05-07 16:49:20|||||||||8
1620406170000|2021-05-07 16:49:30|||||||||3
1620406190000|2021-05-07 16:49:50|||||||||5
1620406200000|2021-05-07 16:50:00|||||||||11
1620406240000|2021-05-07 16:50:40|||||||||4
1620406270000|2021-05-07 16:51:10|||||||||13
1620406280000|2021-05-07 16:51:20|||||||||1
1620406290000|2021-05-07 16:51:30|||||||||99
1620406340000|2021-05-07 16:52:20|||||||||8
1620406350000|2021-05-07 16:52:30|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|312
1620406370000|2021-05-07 16:52:50|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|467
1620406380000|2021-05-07 16:53:00|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|483
1620406390000|2021-05-07 16:53:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|121
1620406400000|2021-05-07 16:53:20|12440.5|12438.5|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|333
1620406410000|2021-05-07 16:53:30|||||||||2
1620406420000|2021-05-07 16:53:40|||||||||2
1620406430000|2021-05-07 16:53:50|||||||||29
1620406450000|2021-05-07 16:54:10|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|271
1620406460000|2021-05-07 16:54:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|6
1620406470000|2021-05-07 16:54:30|||||||||1
1620406490000|2021-05-07 16:54:50|||||||||5
1620406500000|2021-05-07 16:55:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|386
1620406510000|2021-05-07 16:55:10|||||||||47
1620406520000|2021-05-07 16:55:20|||||||||368
1620406530000|2021-05-07 16:55:30|||||||||106
1620406540000|2021-05-07 16:55:40|12441.6|12439.6|12441.2|12439.2|12442|12440|12441.2|12439.2|89
1620406550000|2021-05-07 16:55:50|||||||||1
1620406560000|2021-05-07 16:56:00|||||||||6
1620406570000|2021-05-07 16:56:10|||||||||7
1620406580000|2021-05-07 16:56:20|||||||||6
1620406590000|2021-05-07 16:56:30|||||||||4
1620406600000|2021-05-07 16:56:40|||||||||5
1620406610000|2021-05-07 16:56:50|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|57
1620406620000|2021-05-07 16:57:00|12441.6|12439.6|12441.2|12439.2|12442|12440|12441.2|12439.2|317
1620406630000|2021-05-07 16:57:10|12441.6|12439.6|12441.2|12439.2|12442|12440|12441.2|12439.2|278
1620406650000|2021-05-07 16:57:30|12442|12440|12442|12440|12442|12440|12442|12440|527
1620406660000|2021-05-07 16:57:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|41
1620406670000|2021-05-07 16:57:50|12442|12440|12442|12440|12442|12440|12442|12440|56
1620406680000|2021-05-07 16:58:00|||||||||62
1620406690000|2021-05-07 16:58:10|||||||||211
1620406700000|2021-05-07 16:58:20|||||||||45
1620406710000|2021-05-07 16:58:30|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|365
1620406720000|2021-05-07 16:58:40|||||||||46
1620406740000|2021-05-07 16:59:00|||||||||55
1620406750000|2021-05-07 16:59:10|||||||||10
1620406760000|2021-05-07 16:59:20|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|44
1620406770000|2021-05-07 16:59:30|12441.6|12439.6|12441.2|12439.2|12442|12440|12441.2|12439.2|31
1620406800000|2021-05-07 17:00:00|||||||||2
1620406820000|2021-05-07 17:00:20|12442|12440|12442|12440|12442|12440|12442|12440|55
1620406830000|2021-05-07 17:00:30|||||||||21
1620406840000|2021-05-07 17:00:40|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|160
1620406860000|2021-05-07 17:01:00|||||||||22
1620406870000|2021-05-07 17:01:10|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|108
1620406890000|2021-05-07 17:01:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|40
1620406910000|2021-05-07 17:01:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|136
1620406920000|2021-05-07 17:02:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|257
1620406930000|2021-05-07 17:02:10|||||||||4
1620406940000|2021-05-07 17:02:20|||||||||4
1620406950000|2021-05-07 17:02:30|||||||||8
1620406960000|2021-05-07 17:02:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|172
1620406970000|2021-05-07 17:02:50|||||||||106
1620406980000|2021-05-07 17:03:00|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|344
1620406990000|2021-05-07 17:03:10|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|437
1620407010000|2021-05-07 17:03:30|||||||||1
1620407040000|2021-05-07 17:04:00|||||||||9
1620407060000|2021-05-07 17:04:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|7
1620407070000|2021-05-07 17:04:30|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|92
1620407090000|2021-05-07 17:04:50|||||||||6
1620407100000|2021-05-07 17:05:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|144
1620407120000|2021-05-07 17:05:20|||||||||5
1620407130000|2021-05-07 17:05:30|||||||||6
1620407140000|2021-05-07 17:05:40|||||||||1
1620407150000|2021-05-07 17:05:50|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|108
1620407160000|2021-05-07 17:06:00|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|31
1620407170000|2021-05-07 17:06:10|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|33
1620407180000|2021-05-07 17:06:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|31
1620407190000|2021-05-07 17:06:30|||||||||3
1620407200000|2021-05-07 17:06:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|31
1620407220000|2021-05-07 17:07:00|||||||||2
1620407230000|2021-05-07 17:07:10|||||||||14
1620407240000|2021-05-07 17:07:20|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|279
1620407250000|2021-05-07 17:07:30|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|141
1620407260000|2021-05-07 17:07:40|||||||||6
1620407280000|2021-05-07 17:08:00|||||||||16
1620407290000|2021-05-07 17:08:10|||||||||1
1620407310000|2021-05-07 17:08:30|||||||||17
1620407340000|2021-05-07 17:09:00|||||||||2
1620407350000|2021-05-07 17:09:10|||||||||23
1620407360000|2021-05-07 17:09:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|33
1620407370000|2021-05-07 17:09:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|134
1620407380000|2021-05-07 17:09:40|||||||||5
1620407400000|2021-05-07 17:10:00|||||||||14
1620407410000|2021-05-07 17:10:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|64
1620407420000|2021-05-07 17:10:20|||||||||1
1620407430000|2021-05-07 17:10:30|||||||||1
1620407440000|2021-05-07 17:10:40|||||||||1
1620407450000|2021-05-07 17:10:50|||||||||24
1620407470000|2021-05-07 17:11:10|||||||||4
1620407490000|2021-05-07 17:11:30|||||||||2
1620407500000|2021-05-07 17:11:40|||||||||223
1620407520000|2021-05-07 17:12:00|||||||||19
1620407530000|2021-05-07 17:12:10|||||||||84
1620407540000|2021-05-07 17:12:20|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|139
1620407550000|2021-05-07 17:12:30|||||||||3
1620407570000|2021-05-07 17:12:50|||||||||50
1620407580000|2021-05-07 17:13:00|||||||||9
1620407600000|2021-05-07 17:13:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|10
1620407620000|2021-05-07 17:13:40|||||||||1
1620407630000|2021-05-07 17:13:50|||||||||7
1620407640000|2021-05-07 17:14:00|||||||||8
1620407650000|2021-05-07 17:14:10|||||||||8
1620407660000|2021-05-07 17:14:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|515
1620407690000|2021-05-07 17:14:50|||||||||5
1620407700000|2021-05-07 17:15:00|||||||||3
1620407710000|2021-05-07 17:15:10|||||||||3
1620407720000|2021-05-07 17:15:20|||||||||7
1620407730000|2021-05-07 17:15:30|||||||||11
1620407740000|2021-05-07 17:15:40|||||||||8
1620407750000|2021-05-07 17:15:50|12438.9|12436.9|12439.3|12437.3|12439.7|12437.7|12438.9|12436.9|41
1620407760000|2021-05-07 17:16:00|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|16
1620407770000|2021-05-07 17:16:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|63
1620407780000|2021-05-07 17:16:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|180
1620407790000|2021-05-07 17:16:30|||||||||7
1620407800000|2021-05-07 17:16:40|||||||||6
1620407820000|2021-05-07 17:17:00|||||||||19
1620407830000|2021-05-07 17:17:10|||||||||4
1620407860000|2021-05-07 17:17:40|||||||||39
1620407870000|2021-05-07 17:17:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|588
1620407880000|2021-05-07 17:18:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|210
1620407910000|2021-05-07 17:18:30|||||||||30
1620407940000|2021-05-07 17:19:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|185
1620407950000|2021-05-07 17:19:10|||||||||14
1620407960000|2021-05-07 17:19:20|||||||||47
1620407970000|2021-05-07 17:19:30|||||||||1
1620407980000|2021-05-07 17:19:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|265
1620407990000|2021-05-07 17:19:50|12438.9|12436.9|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|25
1620408000000|2021-05-07 17:20:00|||||||||1
1620408010000|2021-05-07 17:20:10|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|10
1620408020000|2021-05-07 17:20:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|62
1620408030000|2021-05-07 17:20:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|493
1620408040000|2021-05-07 17:20:40|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|265
1620408050000|2021-05-07 17:20:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|690
1620408060000|2021-05-07 17:21:00|||||||||16
1620408080000|2021-05-07 17:21:20|||||||||94
1620408100000|2021-05-07 17:21:40|||||||||3
1620408110000|2021-05-07 17:21:50|||||||||35
1620408120000|2021-05-07 17:22:00|||||||||13
1620408130000|2021-05-07 17:22:10|||||||||10
1620408140000|2021-05-07 17:22:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|311
1620408150000|2021-05-07 17:22:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|11
1620408160000|2021-05-07 17:22:40|||||||||3
1620408170000|2021-05-07 17:22:50|||||||||5
1620408180000|2021-05-07 17:23:00|||||||||38
1620408190000|2021-05-07 17:23:10|||||||||102
1620408200000|2021-05-07 17:23:20|||||||||6
1620408210000|2021-05-07 17:23:30|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|172
1620408220000|2021-05-07 17:23:40|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|240
1620408230000|2021-05-07 17:23:50|||||||||62
1620408240000|2021-05-07 17:24:00|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|302
1620408250000|2021-05-07 17:24:10|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|129
1620408260000|2021-05-07 17:24:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|31
1620408270000|2021-05-07 17:24:30|||||||||12
1620408280000|2021-05-07 17:24:40|||||||||26
1620408290000|2021-05-07 17:24:50|||||||||59
1620408310000|2021-05-07 17:25:10|||||||||360
1620408320000|2021-05-07 17:25:20|||||||||132
1620408330000|2021-05-07 17:25:30|||||||||28
1620408340000|2021-05-07 17:25:40|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|101
1620408350000|2021-05-07 17:25:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|79
1620408360000|2021-05-07 17:26:00|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|217
1620408370000|2021-05-07 17:26:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|41
1620408380000|2021-05-07 17:26:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|235
1620408390000|2021-05-07 17:26:30|||||||||14
1620408400000|2021-05-07 17:26:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|20
1620408410000|2021-05-07 17:26:50|||||||||39
1620408420000|2021-05-07 17:27:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|84
1620408430000|2021-05-07 17:27:10|||||||||5
1620408450000|2021-05-07 17:27:30|||||||||71
1620408460000|2021-05-07 17:27:40|||||||||4
1620408480000|2021-05-07 17:28:00|||||||||6
1620408490000|2021-05-07 17:28:10|||||||||4
1620408500000|2021-05-07 17:28:20|||||||||10
1620408510000|2021-05-07 17:28:30|||||||||1
1620408520000|2021-05-07 17:28:40|||||||||438
1620408530000|2021-05-07 17:28:50|||||||||1
1620408540000|2021-05-07 17:29:00|||||||||4
1620408550000|2021-05-07 17:29:10|||||||||37
1620408560000|2021-05-07 17:29:20|||||||||27
1620408570000|2021-05-07 17:29:30|||||||||3
1620408580000|2021-05-07 17:29:40|||||||||101
1620408590000|2021-05-07 17:29:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|121
1620408600000|2021-05-07 17:30:00|||||||||32
1620408610000|2021-05-07 17:30:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|133
1620408620000|2021-05-07 17:30:20|||||||||25
1620408650000|2021-05-07 17:30:50|12437.7|12435.7|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|101
1620408660000|2021-05-07 17:31:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|153
1620408670000|2021-05-07 17:31:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|108
1620408700000|2021-05-07 17:31:40|||||||||1
1620408720000|2021-05-07 17:32:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|78
1620408730000|2021-05-07 17:32:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|117
1620408740000|2021-05-07 17:32:20|||||||||4
1620408760000|2021-05-07 17:32:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|125
1620408770000|2021-05-07 17:32:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|32
1620408780000|2021-05-07 17:33:00|||||||||10
1620408790000|2021-05-07 17:33:10|||||||||153
1620408800000|2021-05-07 17:33:20|||||||||102
1620408810000|2021-05-07 17:33:30|||||||||85
1620408820000|2021-05-07 17:33:40|||||||||2
1620408850000|2021-05-07 17:34:10|||||||||7
1620408860000|2021-05-07 17:34:20|||||||||4
1620408870000|2021-05-07 17:34:30|||||||||2
1620408880000|2021-05-07 17:34:40|||||||||6
1620408890000|2021-05-07 17:34:50|||||||||23
1620408900000|2021-05-07 17:35:00|||||||||26
1620408920000|2021-05-07 17:35:20|||||||||5
1620408940000|2021-05-07 17:35:40|||||||||2
1620408950000|2021-05-07 17:35:50|||||||||197
1620408960000|2021-05-07 17:36:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|110
1620408970000|2021-05-07 17:36:10|||||||||110
1620408980000|2021-05-07 17:36:20|||||||||5
1620408990000|2021-05-07 17:36:30|||||||||1
1620409000000|2021-05-07 17:36:40|||||||||16
1620409010000|2021-05-07 17:36:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|62
1620409020000|2021-05-07 17:37:00|||||||||7
1620409030000|2021-05-07 17:37:10|||||||||17
1620409040000|2021-05-07 17:37:20|||||||||2
1620409050000|2021-05-07 17:37:30|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|486
1620409070000|2021-05-07 17:37:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|10
1620409080000|2021-05-07 17:38:00|||||||||26
1620409090000|2021-05-07 17:38:10|12438.9|12436.9|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|325
1620409100000|2021-05-07 17:38:20|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|24
1620409110000|2021-05-07 17:38:30|||||||||1
1620409120000|2021-05-07 17:38:40|||||||||19
1620409140000|2021-05-07 17:39:00|||||||||4
1620409150000|2021-05-07 17:39:10|||||||||3
1620409170000|2021-05-07 17:39:30|||||||||60
1620409180000|2021-05-07 17:39:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|35
1620409190000|2021-05-07 17:39:50|||||||||10
1620409200000|2021-05-07 17:40:00|||||||||52
1620409220000|2021-05-07 17:40:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|27
1620409230000|2021-05-07 17:40:30|||||||||17
1620409260000|2021-05-07 17:41:00|||||||||10
1620409270000|2021-05-07 17:41:10|||||||||4
1620409280000|2021-05-07 17:41:20|||||||||4
1620409300000|2021-05-07 17:41:40|||||||||1
1620409310000|2021-05-07 17:41:50|||||||||1
1620409320000|2021-05-07 17:42:00|||||||||38
1620409330000|2021-05-07 17:42:10|||||||||9
1620409340000|2021-05-07 17:42:20|||||||||3
1620409350000|2021-05-07 17:42:30|||||||||58
1620409380000|2021-05-07 17:43:00|||||||||17
1620409390000|2021-05-07 17:43:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|10
1620409400000|2021-05-07 17:43:20|||||||||17
1620409410000|2021-05-07 17:43:30|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|106
1620409420000|2021-05-07 17:43:40|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|34
1620409440000|2021-05-07 17:44:00|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|67
1620409450000|2021-05-07 17:44:10|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|30
1620409460000|2021-05-07 17:44:20|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|25
1620409470000|2021-05-07 17:44:30|||||||||8
1620409490000|2021-05-07 17:44:50|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|74
1620409500000|2021-05-07 17:45:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|51
1620409510000|2021-05-07 17:45:10|||||||||6
1620409520000|2021-05-07 17:45:20|||||||||18
1620409530000|2021-05-07 17:45:30|||||||||3
1620409540000|2021-05-07 17:45:40|||||||||6
1620409550000|2021-05-07 17:45:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|121
1620409560000|2021-05-07 17:46:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|55
1620409570000|2021-05-07 17:46:10|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|572
1620409580000|2021-05-07 17:46:20|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|59
1620409590000|2021-05-07 17:46:30|||||||||18
1620409600000|2021-05-07 17:46:40|12442|12440|12442|12440|12442|12440|12441.2|12439.2|169
1620409610000|2021-05-07 17:46:50|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|149
1620409620000|2021-05-07 17:47:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|300
1620409630000|2021-05-07 17:47:10|||||||||4
1620409640000|2021-05-07 17:47:20|||||||||1
1620409650000|2021-05-07 17:47:30|||||||||2
1620409660000|2021-05-07 17:47:40|||||||||703
1620409670000|2021-05-07 17:47:50|||||||||9
1620409680000|2021-05-07 17:48:00|||||||||7
1620409690000|2021-05-07 17:48:10|||||||||6
1620409700000|2021-05-07 17:48:20|12442|12440|12442|12440|12442|12440|12442|12440|34
1620409720000|2021-05-07 17:48:40|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|302
1620409730000|2021-05-07 17:48:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|18
1620409740000|2021-05-07 17:49:00|||||||||13
1620409750000|2021-05-07 17:49:10|||||||||8
1620409760000|2021-05-07 17:49:20|||||||||18
1620409780000|2021-05-07 17:49:40|||||||||5
1620409790000|2021-05-07 17:49:50|||||||||7
1620409800000|2021-05-07 17:50:00|||||||||2
1620409810000|2021-05-07 17:50:10|||||||||23
1620409820000|2021-05-07 17:50:20|||||||||13
1620409830000|2021-05-07 17:50:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|539
1620409840000|2021-05-07 17:50:40|||||||||25
1620409860000|2021-05-07 17:51:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|39
1620409870000|2021-05-07 17:51:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|37
1620409880000|2021-05-07 17:51:20|||||||||1
1620409890000|2021-05-07 17:51:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|243
1620409920000|2021-05-07 17:52:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|248
1620409970000|2021-05-07 17:52:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|95
1620409980000|2021-05-07 17:53:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|20
1620409990000|2021-05-07 17:53:10|||||||||4
1620410000000|2021-05-07 17:53:20|||||||||13
1620410010000|2021-05-07 17:53:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|42
1620410040000|2021-05-07 17:54:00|||||||||15
1620410060000|2021-05-07 17:54:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|199
1620410070000|2021-05-07 17:54:30|||||||||1
1620410080000|2021-05-07 17:54:40|||||||||11
1620410090000|2021-05-07 17:54:50|||||||||27
1620410120000|2021-05-07 17:55:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|47
1620410130000|2021-05-07 17:55:30|||||||||5
1620410140000|2021-05-07 17:55:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|4
1620410150000|2021-05-07 17:55:50|||||||||74
1620410160000|2021-05-07 17:56:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|22
1620410170000|2021-05-07 17:56:10|||||||||98
1620410180000|2021-05-07 17:56:20|||||||||10
1620410190000|2021-05-07 17:56:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|10
1620410220000|2021-05-07 17:57:00|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|612
1620410230000|2021-05-07 17:57:10|||||||||33
1620410240000|2021-05-07 17:57:20|||||||||72
1620410250000|2021-05-07 17:57:30|||||||||32
1620410280000|2021-05-07 17:58:00|||||||||17
1620410300000|2021-05-07 17:58:20|||||||||25
1620410310000|2021-05-07 17:58:30|||||||||4
1620410330000|2021-05-07 17:58:50|||||||||100
1620410340000|2021-05-07 17:59:00|||||||||11
1620410380000|2021-05-07 17:59:40|||||||||8
1620410390000|2021-05-07 17:59:50|||||||||2
1620410400000|2021-05-07 18:00:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|282
1620410410000|2021-05-07 18:00:10|||||||||41
1620410420000|2021-05-07 18:00:20|||||||||2
1620410430000|2021-05-07 18:00:30|||||||||4
1620410440000|2021-05-07 18:00:40|||||||||26
1620410450000|2021-05-07 18:00:50|||||||||21
1620410460000|2021-05-07 18:01:00|||||||||18
1620410470000|2021-05-07 18:01:10|||||||||1
1620410500000|2021-05-07 18:01:40|||||||||29
1620410510000|2021-05-07 18:01:50|||||||||27
1620410520000|2021-05-07 18:02:00|||||||||11
1620410550000|2021-05-07 18:02:30|||||||||9
1620410570000|2021-05-07 18:02:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|83
1620410580000|2021-05-07 18:03:00|||||||||120
1620410590000|2021-05-07 18:03:10|||||||||9
1620410600000|2021-05-07 18:03:20|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|276
1620410620000|2021-05-07 18:03:40|||||||||30
1620410640000|2021-05-07 18:04:00|||||||||17
1620410650000|2021-05-07 18:04:10|||||||||5
1620410670000|2021-05-07 18:04:30|||||||||1
1620410680000|2021-05-07 18:04:40|||||||||5
1620410690000|2021-05-07 18:04:50|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|274
1620410700000|2021-05-07 18:05:00|||||||||12
1620410720000|2021-05-07 18:05:20|||||||||37
1620410750000|2021-05-07 18:05:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|28
1620410760000|2021-05-07 18:06:00|||||||||38
1620410780000|2021-05-07 18:06:20|||||||||1
1620410790000|2021-05-07 18:06:30|||||||||6
1620410800000|2021-05-07 18:06:40|||||||||150
1620410820000|2021-05-07 18:07:00|||||||||13
1620410830000|2021-05-07 18:07:10|||||||||8
1620410860000|2021-05-07 18:07:40|||||||||32
1620410880000|2021-05-07 18:08:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|120
1620410890000|2021-05-07 18:08:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|29
1620410900000|2021-05-07 18:08:20|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|342
1620410910000|2021-05-07 18:08:30|||||||||124
1620410920000|2021-05-07 18:08:40|||||||||41
1620410930000|2021-05-07 18:08:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|317
1620410940000|2021-05-07 18:09:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|154
1620410950000|2021-05-07 18:09:10|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|115
1620410960000|2021-05-07 18:09:20|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|83
1620410970000|2021-05-07 18:09:30|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|112
1620410980000|2021-05-07 18:09:40|||||||||7
1620410990000|2021-05-07 18:09:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|73
1620411000000|2021-05-07 18:10:00|||||||||22
1620411020000|2021-05-07 18:10:20|||||||||2
1620411030000|2021-05-07 18:10:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|40
1620411040000|2021-05-07 18:10:40|||||||||13
1620411060000|2021-05-07 18:11:00|||||||||10
1620411070000|2021-05-07 18:11:10|||||||||6
1620411090000|2021-05-07 18:11:30|||||||||24
1620411110000|2021-05-07 18:11:50|||||||||17
1620411120000|2021-05-07 18:12:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|315
1620411130000|2021-05-07 18:12:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|80
1620411140000|2021-05-07 18:12:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|83
1620411150000|2021-05-07 18:12:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|26
1620411170000|2021-05-07 18:12:50|||||||||180
1620411180000|2021-05-07 18:13:00|||||||||18
1620411200000|2021-05-07 18:13:20|||||||||43
1620411230000|2021-05-07 18:13:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|43
1620411240000|2021-05-07 18:14:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|7
1620411260000|2021-05-07 18:14:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|34
1620411270000|2021-05-07 18:14:30|||||||||121
1620411280000|2021-05-07 18:14:40|||||||||5
1620411300000|2021-05-07 18:15:00|||||||||46
1620411310000|2021-05-07 18:15:10|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|121
1620411320000|2021-05-07 18:15:20|||||||||3
1620411340000|2021-05-07 18:15:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|75
1620411350000|2021-05-07 18:15:50|||||||||3
1620411390000|2021-05-07 18:16:30|||||||||1
1620411400000|2021-05-07 18:16:40|||||||||30
1620411440000|2021-05-07 18:17:20|||||||||126
1620411450000|2021-05-07 18:17:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|129
1620411460000|2021-05-07 18:17:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|128
1620411470000|2021-05-07 18:17:50|||||||||1
1620411480000|2021-05-07 18:18:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|127
1620411500000|2021-05-07 18:18:20|||||||||8
1620411510000|2021-05-07 18:18:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|367
1620411550000|2021-05-07 18:19:10|||||||||4
1620411560000|2021-05-07 18:19:20|||||||||11
1620411570000|2021-05-07 18:19:30|||||||||4
1620411580000|2021-05-07 18:19:40|||||||||4
1620411590000|2021-05-07 18:19:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|27
1620411600000|2021-05-07 18:20:00|||||||||6
1620411630000|2021-05-07 18:20:30|||||||||1
1620411640000|2021-05-07 18:20:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|176
1620411660000|2021-05-07 18:21:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|260
1620411670000|2021-05-07 18:21:10|||||||||2
1620411690000|2021-05-07 18:21:30|||||||||257
1620411700000|2021-05-07 18:21:40|||||||||4
1620411710000|2021-05-07 18:21:50|||||||||25
1620411720000|2021-05-07 18:22:00|||||||||12
1620411750000|2021-05-07 18:22:30|||||||||26
1620411770000|2021-05-07 18:22:50|||||||||7
1620411780000|2021-05-07 18:23:00|||||||||24
1620411790000|2021-05-07 18:23:10|||||||||4
1620411800000|2021-05-07 18:23:20|||||||||3
1620411810000|2021-05-07 18:23:30|||||||||34
1620411820000|2021-05-07 18:23:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|324
1620411840000|2021-05-07 18:24:00|||||||||12
1620411850000|2021-05-07 18:24:10|||||||||4
1620411860000|2021-05-07 18:24:20|||||||||6
1620411870000|2021-05-07 18:24:30|||||||||2
1620411880000|2021-05-07 18:24:40|||||||||1
1620411890000|2021-05-07 18:24:50|||||||||1
1620411900000|2021-05-07 18:25:00|||||||||10
1620411920000|2021-05-07 18:25:20|||||||||7
1620411930000|2021-05-07 18:25:30|||||||||4
1620411940000|2021-05-07 18:25:40|||||||||2
1620411950000|2021-05-07 18:25:50|||||||||3
1620411960000|2021-05-07 18:26:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|56
1620411970000|2021-05-07 18:26:10|||||||||4
1620411980000|2021-05-07 18:26:20|||||||||6
1620411990000|2021-05-07 18:26:30|||||||||5
1620412000000|2021-05-07 18:26:40|||||||||3
1620412010000|2021-05-07 18:26:50|||||||||2
1620412020000|2021-05-07 18:27:00|||||||||13
1620412030000|2021-05-07 18:27:10|||||||||14
1620412040000|2021-05-07 18:27:20|||||||||3
1620412050000|2021-05-07 18:27:30|||||||||6
1620412060000|2021-05-07 18:27:40|||||||||3
1620412070000|2021-05-07 18:27:50|||||||||2
1620412080000|2021-05-07 18:28:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|14
1620412100000|2021-05-07 18:28:20|||||||||3
1620412110000|2021-05-07 18:28:30|||||||||124
1620412120000|2021-05-07 18:28:40|||||||||5
1620412140000|2021-05-07 18:29:00|||||||||16
1620412150000|2021-05-07 18:29:10|||||||||11
1620412170000|2021-05-07 18:29:30|||||||||266
1620412190000|2021-05-07 18:29:50|||||||||6
1620412200000|2021-05-07 18:30:00|||||||||8
1620412210000|2021-05-07 18:30:10|||||||||8
1620412220000|2021-05-07 18:30:20|||||||||1
1620412240000|2021-05-07 18:30:40|||||||||2
1620412260000|2021-05-07 18:31:00|||||||||5
1620412270000|2021-05-07 18:31:10|||||||||3
1620412280000|2021-05-07 18:31:20|||||||||1
1620412290000|2021-05-07 18:31:30|||||||||3
1620412300000|2021-05-07 18:31:40|||||||||10
1620412310000|2021-05-07 18:31:50|||||||||2
1620412320000|2021-05-07 18:32:00|||||||||442
1620412330000|2021-05-07 18:32:10|||||||||4
1620412360000|2021-05-07 18:32:40|||||||||9
1620412390000|2021-05-07 18:33:10|||||||||3
1620412410000|2021-05-07 18:33:30|||||||||112
1620412420000|2021-05-07 18:33:40|||||||||3
1620412450000|2021-05-07 18:34:10|||||||||2
1620412460000|2021-05-07 18:34:20|||||||||9
1620412480000|2021-05-07 18:34:40|||||||||3
1620412490000|2021-05-07 18:34:50|||||||||23
1620412500000|2021-05-07 18:35:00|||||||||1
1620412560000|2021-05-07 18:36:00|||||||||5
1620412570000|2021-05-07 18:36:10|||||||||12
1620412580000|2021-05-07 18:36:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|27
1620412590000|2021-05-07 18:36:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|76
1620412600000|2021-05-07 18:36:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|189
1620412610000|2021-05-07 18:36:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|38
1620412620000|2021-05-07 18:37:00|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|58
1620412630000|2021-05-07 18:37:10|||||||||60
1620412640000|2021-05-07 18:37:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|52
1620412650000|2021-05-07 18:37:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|55
1620412660000|2021-05-07 18:37:40|||||||||5
1620412690000|2021-05-07 18:38:10|||||||||1
1620412710000|2021-05-07 18:38:30|||||||||4
1620412720000|2021-05-07 18:38:40|||||||||13
1620412730000|2021-05-07 18:38:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|474
1620412740000|2021-05-07 18:39:00|||||||||3
1620412760000|2021-05-07 18:39:20|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|117
1620412770000|2021-05-07 18:39:30|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|21
1620412800000|2021-05-07 18:40:00|||||||||2
1620412810000|2021-05-07 18:40:10|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|147
1620412820000|2021-05-07 18:40:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|108
1620412850000|2021-05-07 18:40:50|||||||||3
1620412860000|2021-05-07 18:41:00|||||||||37
1620412880000|2021-05-07 18:41:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|57
1620412890000|2021-05-07 18:41:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|35
1620412920000|2021-05-07 18:42:00|||||||||14
1620412930000|2021-05-07 18:42:10|||||||||10
1620412950000|2021-05-07 18:42:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|516
1620412970000|2021-05-07 18:42:50|||||||||1
1620413000000|2021-05-07 18:43:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|338
1620413010000|2021-05-07 18:43:30|||||||||221
1620413030000|2021-05-07 18:43:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|110
1620413040000|2021-05-07 18:44:00|||||||||40
1620413050000|2021-05-07 18:44:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|58
1620413070000|2021-05-07 18:44:30|||||||||11
1620413090000|2021-05-07 18:44:50|||||||||4
1620413100000|2021-05-07 18:45:00|||||||||53
1620413110000|2021-05-07 18:45:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|552
1620413120000|2021-05-07 18:45:20|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|52
1620413130000|2021-05-07 18:45:30|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|45
1620413160000|2021-05-07 18:46:00|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|211
1620413180000|2021-05-07 18:46:20|||||||||3
1620413220000|2021-05-07 18:47:00|||||||||4
1620413230000|2021-05-07 18:47:10|||||||||12
1620413240000|2021-05-07 18:47:20|||||||||5
1620413250000|2021-05-07 18:47:30|||||||||30
1620413260000|2021-05-07 18:47:40|||||||||3
1620413270000|2021-05-07 18:47:50|||||||||10
1620413280000|2021-05-07 18:48:00|||||||||2
1620413290000|2021-05-07 18:48:10|||||||||3
1620413320000|2021-05-07 18:48:40|||||||||52
1620413340000|2021-05-07 18:49:00|||||||||3
1620413350000|2021-05-07 18:49:10|||||||||6
1620413370000|2021-05-07 18:49:30|||||||||705
1620413380000|2021-05-07 18:49:40|||||||||1
1620413390000|2021-05-07 18:49:50|||||||||12
1620413400000|2021-05-07 18:50:00|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|139
1620413410000|2021-05-07 18:50:10|||||||||25
1620413420000|2021-05-07 18:50:20|||||||||10
1620413430000|2021-05-07 18:50:30|||||||||20
1620413450000|2021-05-07 18:50:50|||||||||3
1620413460000|2021-05-07 18:51:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|255
1620413490000|2021-05-07 18:51:30|||||||||48
1620413510000|2021-05-07 18:51:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|31
1620413520000|2021-05-07 18:52:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|192
1620413530000|2021-05-07 18:52:10|||||||||52
1620413580000|2021-05-07 18:53:00|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|142
1620413600000|2021-05-07 18:53:20|||||||||7
1620413630000|2021-05-07 18:53:50|||||||||2
1620413640000|2021-05-07 18:54:00|||||||||32
1620413650000|2021-05-07 18:54:10|||||||||4
1620413660000|2021-05-07 18:54:20|||||||||3
1620413680000|2021-05-07 18:54:40|||||||||1
1620413690000|2021-05-07 18:54:50|||||||||107
1620413700000|2021-05-07 18:55:00|||||||||64
1620413710000|2021-05-07 18:55:10|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|452
1620413720000|2021-05-07 18:55:20|||||||||1
1620413740000|2021-05-07 18:55:40|||||||||1
1620413750000|2021-05-07 18:55:50|||||||||3
1620413760000|2021-05-07 18:56:00|||||||||20
1620413770000|2021-05-07 18:56:10|||||||||5
1620413780000|2021-05-07 18:56:20|||||||||19
1620413790000|2021-05-07 18:56:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|225
1620413800000|2021-05-07 18:56:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|9
1620413810000|2021-05-07 18:56:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|179
1620413820000|2021-05-07 18:57:00|||||||||24
1620413830000|2021-05-07 18:57:10|||||||||10
1620413840000|2021-05-07 18:57:20|||||||||5
1620413850000|2021-05-07 18:57:30|||||||||9
1620413860000|2021-05-07 18:57:40|||||||||5
1620413870000|2021-05-07 18:57:50|||||||||62
1620413880000|2021-05-07 18:58:00|||||||||5
1620413890000|2021-05-07 18:58:10|||||||||8
1620413900000|2021-05-07 18:58:20|||||||||38
1620413910000|2021-05-07 18:58:30|||||||||235
1620413920000|2021-05-07 18:58:40|||||||||2
1620413930000|2021-05-07 18:58:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|120
1620413940000|2021-05-07 18:59:00|||||||||154
1620413950000|2021-05-07 18:59:10|||||||||91
1620413960000|2021-05-07 18:59:20|||||||||242
1620413970000|2021-05-07 18:59:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|754
1620413980000|2021-05-07 18:59:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|239
1620413990000|2021-05-07 18:59:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|402
1620414000000|2021-05-07 19:00:00|12440.8|12438.8|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|700
1620414010000|2021-05-07 19:00:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|577
1620414020000|2021-05-07 19:00:20|||||||||5
1620414060000|2021-05-07 19:01:00|||||||||14
1620414070000|2021-05-07 19:01:10|||||||||21
1620414080000|2021-05-07 19:01:20|||||||||20
1620414090000|2021-05-07 19:01:30|||||||||1
1620414100000|2021-05-07 19:01:40|||||||||70
1620414110000|2021-05-07 19:01:50|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|109
1620414120000|2021-05-07 19:02:00|||||||||46
1620414130000|2021-05-07 19:02:10|||||||||1
1620414140000|2021-05-07 19:02:20|||||||||1
1620414150000|2021-05-07 19:02:30|||||||||355
1620414160000|2021-05-07 19:02:40|||||||||16
1620414170000|2021-05-07 19:02:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|26
1620414180000|2021-05-07 19:03:00|||||||||25
1620414190000|2021-05-07 19:03:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|289
1620414200000|2021-05-07 19:03:20|||||||||11
1620414210000|2021-05-07 19:03:30|||||||||3
1620414240000|2021-05-07 19:04:00|||||||||166
1620414250000|2021-05-07 19:04:10|||||||||1
1620414260000|2021-05-07 19:04:20|||||||||81
1620414270000|2021-05-07 19:04:30|||||||||3
1620414280000|2021-05-07 19:04:40|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|47
1620414290000|2021-05-07 19:04:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|314
1620414300000|2021-05-07 19:05:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|25
1620414310000|2021-05-07 19:05:10|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|668
1620414330000|2021-05-07 19:05:30|||||||||53
1620414340000|2021-05-07 19:05:40|||||||||2
1620414350000|2021-05-07 19:05:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|125
1620414360000|2021-05-07 19:06:00|||||||||35
1620414370000|2021-05-07 19:06:10|||||||||1
1620414390000|2021-05-07 19:06:30|||||||||1
1620414400000|2021-05-07 19:06:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|24
1620414410000|2021-05-07 19:06:50|||||||||373
1620414420000|2021-05-07 19:07:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|107
1620414430000|2021-05-07 19:07:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|148
1620414440000|2021-05-07 19:07:20|||||||||14
1620414450000|2021-05-07 19:07:30|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|26
1620414460000|2021-05-07 19:07:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|48
1620414470000|2021-05-07 19:07:50|||||||||13
1620414520000|2021-05-07 19:08:40|||||||||2
1620414530000|2021-05-07 19:08:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|171
1620414540000|2021-05-07 19:09:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|212
1620414550000|2021-05-07 19:09:10|||||||||3
1620414580000|2021-05-07 19:09:40|||||||||1
1620414590000|2021-05-07 19:09:50|||||||||1
1620414600000|2021-05-07 19:10:00|||||||||15
1620414610000|2021-05-07 19:10:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|11
1620414620000|2021-05-07 19:10:20|||||||||2
1620414630000|2021-05-07 19:10:30|||||||||6
1620414640000|2021-05-07 19:10:40|||||||||3
1620414650000|2021-05-07 19:10:50|||||||||5
1620414660000|2021-05-07 19:11:00|||||||||2
1620414670000|2021-05-07 19:11:10|||||||||1
1620414720000|2021-05-07 19:12:00|||||||||79
1620414760000|2021-05-07 19:12:40|||||||||14
1620414770000|2021-05-07 19:12:50|||||||||79
1620414780000|2021-05-07 19:13:00|||||||||1
1620414790000|2021-05-07 19:13:10|||||||||12
1620414800000|2021-05-07 19:13:20|||||||||1
1620414810000|2021-05-07 19:13:30|||||||||6
1620414820000|2021-05-07 19:13:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|157
1620414840000|2021-05-07 19:14:00|||||||||64
1620414870000|2021-05-07 19:14:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|33
1620414880000|2021-05-07 19:14:40|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|47
1620414890000|2021-05-07 19:14:50|||||||||19
1620414900000|2021-05-07 19:15:00|||||||||21
1620414910000|2021-05-07 19:15:10|||||||||23
1620414930000|2021-05-07 19:15:30|||||||||6
1620414940000|2021-05-07 19:15:40|||||||||48
1620414950000|2021-05-07 19:15:50|||||||||124
1620414960000|2021-05-07 19:16:00|||||||||10
1620414990000|2021-05-07 19:16:30|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|72
1620415000000|2021-05-07 19:16:40|||||||||25
1620415020000|2021-05-07 19:17:00|||||||||31
1620415030000|2021-05-07 19:17:10|||||||||107
1620415040000|2021-05-07 19:17:20|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|43
1620415050000|2021-05-07 19:17:30|||||||||2
1620415070000|2021-05-07 19:17:50|||||||||148
1620415080000|2021-05-07 19:18:00|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|60
1620415110000|2021-05-07 19:18:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|57
1620415120000|2021-05-07 19:18:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|90
1620415130000|2021-05-07 19:18:50|||||||||40
1620415140000|2021-05-07 19:19:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|83
1620415150000|2021-05-07 19:19:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|55
1620415160000|2021-05-07 19:19:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|10
1620415170000|2021-05-07 19:19:30|||||||||245
1620415180000|2021-05-07 19:19:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|25
1620415190000|2021-05-07 19:19:50|||||||||3
1620415200000|2021-05-07 19:20:00|||||||||9
1620415210000|2021-05-07 19:20:10|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|11
1620415230000|2021-05-07 19:20:30|||||||||2
1620415250000|2021-05-07 19:20:50|||||||||2
1620415260000|2021-05-07 19:21:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|170
1620415290000|2021-05-07 19:21:30|||||||||8
1620415300000|2021-05-07 19:21:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|87
1620415310000|2021-05-07 19:21:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|398
1620415320000|2021-05-07 19:22:00|||||||||9
1620415330000|2021-05-07 19:22:10|||||||||1
1620415350000|2021-05-07 19:22:30|||||||||16
1620415390000|2021-05-07 19:23:10|||||||||7
1620415400000|2021-05-07 19:23:20|||||||||4
1620415410000|2021-05-07 19:23:30|||||||||1
1620415440000|2021-05-07 19:24:00|||||||||3
1620415450000|2021-05-07 19:24:10|||||||||71
1620415470000|2021-05-07 19:24:30|||||||||1
1620415480000|2021-05-07 19:24:40|||||||||1
1620415500000|2021-05-07 19:25:00|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|111
1620415520000|2021-05-07 19:25:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|21
1620415530000|2021-05-07 19:25:30|12439.7|12437.7|12440.1|12438.1|12440.1|12438.1|12439.7|12437.7|60
1620415540000|2021-05-07 19:25:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|1
1620415560000|2021-05-07 19:26:00|||||||||290
1620415570000|2021-05-07 19:26:10|||||||||2
1620415580000|2021-05-07 19:26:20|||||||||100
1620415590000|2021-05-07 19:26:30|||||||||1
1620415600000|2021-05-07 19:26:40|||||||||20
1620415610000|2021-05-07 19:26:50|||||||||3
1620415620000|2021-05-07 19:27:00|||||||||3
1620415630000|2021-05-07 19:27:10|||||||||1
1620415650000|2021-05-07 19:27:30|||||||||3
1620415660000|2021-05-07 19:27:40|||||||||8
1620415670000|2021-05-07 19:27:50|||||||||55
1620415680000|2021-05-07 19:28:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|7
1620415690000|2021-05-07 19:28:10|||||||||2
1620415710000|2021-05-07 19:28:30|||||||||3
1620415720000|2021-05-07 19:28:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|72
1620415740000|2021-05-07 19:29:00|||||||||13
1620415750000|2021-05-07 19:29:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|75
1620415770000|2021-05-07 19:29:30|||||||||1
1620415780000|2021-05-07 19:29:40|||||||||5
1620415790000|2021-05-07 19:29:50|||||||||1
1620415800000|2021-05-07 19:30:00|||||||||6
1620415810000|2021-05-07 19:30:10|||||||||2
1620415820000|2021-05-07 19:30:20|||||||||3
1620415830000|2021-05-07 19:30:30|||||||||32
1620415840000|2021-05-07 19:30:40|||||||||7
1620415850000|2021-05-07 19:30:50|||||||||2
1620415860000|2021-05-07 19:31:00|||||||||2
1620415870000|2021-05-07 19:31:10|||||||||2
1620415900000|2021-05-07 19:31:40|||||||||6
1620415910000|2021-05-07 19:31:50|||||||||3
1620415920000|2021-05-07 19:32:00|||||||||3
1620415930000|2021-05-07 19:32:10|||||||||3
1620415940000|2021-05-07 19:32:20|||||||||1
1620415950000|2021-05-07 19:32:30|||||||||4
1620415960000|2021-05-07 19:32:40|||||||||21
1620415970000|2021-05-07 19:32:50|||||||||6
1620415980000|2021-05-07 19:33:00|||||||||2
1620415990000|2021-05-07 19:33:10|||||||||2
1620416000000|2021-05-07 19:33:20|||||||||1
1620416010000|2021-05-07 19:33:30|||||||||14
1620416020000|2021-05-07 19:33:40|||||||||4
1620416030000|2021-05-07 19:33:50|||||||||1
1620416040000|2021-05-07 19:34:00|||||||||5
1620416050000|2021-05-07 19:34:10|||||||||2
1620416060000|2021-05-07 19:34:20|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|334
1620416070000|2021-05-07 19:34:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|153
1620416080000|2021-05-07 19:34:40|||||||||37
1620416090000|2021-05-07 19:34:50|||||||||3
1620416100000|2021-05-07 19:35:00|||||||||34
1620416110000|2021-05-07 19:35:10|||||||||22
1620416120000|2021-05-07 19:35:20|||||||||40
1620416130000|2021-05-07 19:35:30|||||||||5
1620416140000|2021-05-07 19:35:40|||||||||2
1620416150000|2021-05-07 19:35:50|||||||||4
1620416160000|2021-05-07 19:36:00|||||||||3
1620416170000|2021-05-07 19:36:10|||||||||2
1620416180000|2021-05-07 19:36:20|||||||||51
1620416190000|2021-05-07 19:36:30|||||||||610
1620416200000|2021-05-07 19:36:40|||||||||8
1620416210000|2021-05-07 19:36:50|||||||||26
1620416220000|2021-05-07 19:37:00|||||||||9
1620416230000|2021-05-07 19:37:10|||||||||3
1620416240000|2021-05-07 19:37:20|||||||||16
1620416250000|2021-05-07 19:37:30|||||||||2
1620416260000|2021-05-07 19:37:40|||||||||5
1620416270000|2021-05-07 19:37:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|687
1620416280000|2021-05-07 19:38:00|||||||||101
1620416310000|2021-05-07 19:38:30|||||||||558
1620416320000|2021-05-07 19:38:40|||||||||9
1620416330000|2021-05-07 19:38:50|||||||||36
1620416340000|2021-05-07 19:39:00|||||||||60
1620416350000|2021-05-07 19:39:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|7
1620416360000|2021-05-07 19:39:20|||||||||2
1620416370000|2021-05-07 19:39:30|||||||||8
1620416380000|2021-05-07 19:39:40|||||||||6
1620416390000|2021-05-07 19:39:50|||||||||9
1620416400000|2021-05-07 19:40:00|||||||||2
1620416420000|2021-05-07 19:40:20|||||||||5
1620416430000|2021-05-07 19:40:30|||||||||2
1620416440000|2021-05-07 19:40:40|||||||||4
1620416450000|2021-05-07 19:40:50|||||||||78
1620416460000|2021-05-07 19:41:00|||||||||57
1620416470000|2021-05-07 19:41:10|||||||||8
1620416480000|2021-05-07 19:41:20|||||||||6
1620416490000|2021-05-07 19:41:30|||||||||1
1620416500000|2021-05-07 19:41:40|||||||||2
1620416510000|2021-05-07 19:41:50|||||||||53
1620416520000|2021-05-07 19:42:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|167
1620416530000|2021-05-07 19:42:10|||||||||1
1620416540000|2021-05-07 19:42:20|||||||||2
1620416550000|2021-05-07 19:42:30|||||||||5
1620416570000|2021-05-07 19:42:50|||||||||44
1620416580000|2021-05-07 19:43:00|||||||||2
1620416590000|2021-05-07 19:43:10|||||||||5
1620416600000|2021-05-07 19:43:20|||||||||7
1620416610000|2021-05-07 19:43:30|||||||||2
1620416620000|2021-05-07 19:43:40|||||||||95
1620416630000|2021-05-07 19:43:50|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|73
1620416640000|2021-05-07 19:44:00|||||||||116
1620416670000|2021-05-07 19:44:30|||||||||15
1620416680000|2021-05-07 19:44:40|||||||||4
1620416690000|2021-05-07 19:44:50|||||||||4
1620416700000|2021-05-07 19:45:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|28
1620416720000|2021-05-07 19:45:20|||||||||28
1620416740000|2021-05-07 19:45:40|||||||||5
1620416750000|2021-05-07 19:45:50|||||||||7
1620416760000|2021-05-07 19:46:00|||||||||22
1620416770000|2021-05-07 19:46:10|||||||||4
1620416780000|2021-05-07 19:46:20|||||||||4
1620416790000|2021-05-07 19:46:30|||||||||12
1620416800000|2021-05-07 19:46:40|||||||||2
1620416810000|2021-05-07 19:46:50|||||||||26
1620416820000|2021-05-07 19:47:00|||||||||22
1620416830000|2021-05-07 19:47:10|||||||||11
1620416840000|2021-05-07 19:47:20|||||||||4
1620416850000|2021-05-07 19:47:30|||||||||12
1620416860000|2021-05-07 19:47:40|||||||||3
1620416870000|2021-05-07 19:47:50|||||||||13
1620416880000|2021-05-07 19:48:00|||||||||46
1620416890000|2021-05-07 19:48:10|||||||||4
1620416900000|2021-05-07 19:48:20|||||||||7
1620416910000|2021-05-07 19:48:30|||||||||2
1620416920000|2021-05-07 19:48:40|||||||||5
1620416930000|2021-05-07 19:48:50|||||||||2
1620416940000|2021-05-07 19:49:00|||||||||6
1620416950000|2021-05-07 19:49:10|||||||||329
1620416960000|2021-05-07 19:49:20|||||||||1
1620416970000|2021-05-07 19:49:30|||||||||8
1620416980000|2021-05-07 19:49:40|||||||||4
1620416990000|2021-05-07 19:49:50|||||||||2
1620417000000|2021-05-07 19:50:00|||||||||32
1620417010000|2021-05-07 19:50:10|||||||||13
1620417020000|2021-05-07 19:50:20|||||||||40
1620417030000|2021-05-07 19:50:30|||||||||57
1620417050000|2021-05-07 19:50:50|||||||||2
1620417060000|2021-05-07 19:51:00|||||||||11
1620417070000|2021-05-07 19:51:10|||||||||1
1620417080000|2021-05-07 19:51:20|||||||||2
1620417090000|2021-05-07 19:51:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|26
1620417100000|2021-05-07 19:51:40|||||||||66
1620417120000|2021-05-07 19:52:00|||||||||8
1620417140000|2021-05-07 19:52:20|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|548
1620417150000|2021-05-07 19:52:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|86
1620417160000|2021-05-07 19:52:40|||||||||23
1620417170000|2021-05-07 19:52:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12
1620417180000|2021-05-07 19:53:00|||||||||15
1620417190000|2021-05-07 19:53:10|||||||||18
1620417200000|2021-05-07 19:53:20|||||||||315
1620417210000|2021-05-07 19:53:30|||||||||1
1620417220000|2021-05-07 19:53:40|||||||||4
1620417230000|2021-05-07 19:53:50|||||||||1
1620417240000|2021-05-07 19:54:00|||||||||637
1620417250000|2021-05-07 19:54:10|||||||||10
1620417260000|2021-05-07 19:54:20|||||||||45
1620417270000|2021-05-07 19:54:30|||||||||4
1620417280000|2021-05-07 19:54:40|||||||||1
1620417290000|2021-05-07 19:54:50|||||||||15
1620417300000|2021-05-07 19:55:00|||||||||124
1620417310000|2021-05-07 19:55:10|||||||||2
1620417330000|2021-05-07 19:55:30|||||||||63
1620417340000|2021-05-07 19:55:40|||||||||3
1620417350000|2021-05-07 19:55:50|||||||||3
1620417360000|2021-05-07 19:56:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|74
1620417370000|2021-05-07 19:56:10|||||||||8
1620417380000|2021-05-07 19:56:20|||||||||22
1620417390000|2021-05-07 19:56:30|||||||||11
1620417400000|2021-05-07 19:56:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|379
1620417420000|2021-05-07 19:57:00|||||||||1
1620417440000|2021-05-07 19:57:20|||||||||4
1620417450000|2021-05-07 19:57:30|||||||||1
1620417460000|2021-05-07 19:57:40|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|434
1620417470000|2021-05-07 19:57:50|||||||||84
1620417480000|2021-05-07 19:58:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|144
1620417490000|2021-05-07 19:58:10|||||||||184
1620417500000|2021-05-07 19:58:20|||||||||730
1620417510000|2021-05-07 19:58:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|891
1620417520000|2021-05-07 19:58:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|634
1620417530000|2021-05-07 19:58:50|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|12440.5|12438.5|272
1620417540000|2021-05-07 19:59:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|377
1620417550000|2021-05-07 19:59:10|||||||||268
1620417560000|2021-05-07 19:59:20|||||||||332
1620417570000|2021-05-07 19:59:30|||||||||330
1620417580000|2021-05-07 19:59:40|||||||||79
1620417590000|2021-05-07 19:59:50|12442|12440|12442|12440|12442|12440|12442|12440|189
1620417600000|2021-05-07 20:00:00|12441.2|12439.2|12442.8|12440.8|12442.8|12440.8|12441.2|12439.2|88
1620417610000|2021-05-07 20:00:10|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|221
1620417620000|2021-05-07 20:00:20|||||||||19
1620417630000|2021-05-07 20:00:30|||||||||19
1620417640000|2021-05-07 20:00:40|12442|12440|12442|12440|12442|12440|12442|12440|117
1620417650000|2021-05-07 20:00:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|32
1620417660000|2021-05-07 20:01:00|||||||||41
1620417670000|2021-05-07 20:01:10|||||||||11
1620417680000|2021-05-07 20:01:20|||||||||11
1620417690000|2021-05-07 20:01:30|||||||||10
1620417700000|2021-05-07 20:01:40|12442|12440|12442|12440|12442|12440|12442|12440|44
1620417720000|2021-05-07 20:02:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|25
1620417740000|2021-05-07 20:02:20|||||||||12
1620417750000|2021-05-07 20:02:30|||||||||13
1620417760000|2021-05-07 20:02:40|||||||||10
1620417770000|2021-05-07 20:02:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|20
1620417780000|2021-05-07 20:03:00|||||||||10
1620417790000|2021-05-07 20:03:10|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|50
1620417800000|2021-05-07 20:03:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|19
1620417810000|2021-05-07 20:03:30|||||||||11
1620417820000|2021-05-07 20:03:40|||||||||16
1620417830000|2021-05-07 20:03:50|||||||||12
1620417840000|2021-05-07 20:04:00|||||||||12
1620417850000|2021-05-07 20:04:10|||||||||11
1620417860000|2021-05-07 20:04:20|||||||||13
1620417870000|2021-05-07 20:04:30|||||||||10
1620417880000|2021-05-07 20:04:40|||||||||13
1620417890000|2021-05-07 20:04:50|||||||||32
1620417900000|2021-05-07 20:05:00|||||||||1
1620417920000|2021-05-07 20:05:20|||||||||11
1620417930000|2021-05-07 20:05:30|||||||||7
1620417940000|2021-05-07 20:05:40|||||||||12
1620417950000|2021-05-07 20:05:50|||||||||21
1620417970000|2021-05-07 20:06:10|||||||||109
1620417980000|2021-05-07 20:06:20|||||||||102
1620417990000|2021-05-07 20:06:30|||||||||7
1620418000000|2021-05-07 20:06:40|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|170
1620418010000|2021-05-07 20:06:50|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|13
1620418020000|2021-05-07 20:07:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|145
1620418060000|2021-05-07 20:07:40|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|26
1620418070000|2021-05-07 20:07:50|||||||||11
1620418080000|2021-05-07 20:08:00|||||||||12
1620418100000|2021-05-07 20:08:20|||||||||9
1620418110000|2021-05-07 20:08:30|||||||||2
1620418120000|2021-05-07 20:08:40|||||||||21
1620418130000|2021-05-07 20:08:50|||||||||1
1620418210000|2021-05-07 20:10:10|||||||||1
1620418220000|2021-05-07 20:10:20|||||||||4
1620418230000|2021-05-07 20:10:30|||||||||2
1620418240000|2021-05-07 20:10:40|||||||||6
1620418250000|2021-05-07 20:10:50|||||||||3
1620418260000|2021-05-07 20:11:00|||||||||3
1620418270000|2021-05-07 20:11:10|||||||||4
1620418280000|2021-05-07 20:11:20|||||||||3
1620418300000|2021-05-07 20:11:40|||||||||3
1620418310000|2021-05-07 20:11:50|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|127
1620418320000|2021-05-07 20:12:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|92
1620418360000|2021-05-07 20:12:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|484
1620418370000|2021-05-07 20:12:50|||||||||10
1620418380000|2021-05-07 20:13:00|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|82
1620418390000|2021-05-07 20:13:10|||||||||5
1620418430000|2021-05-07 20:13:50|||||||||40
1620418500000|2021-05-07 20:15:00|||||||||15
1620418510000|2021-05-07 20:15:10|||||||||1
1620418520000|2021-05-07 20:15:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|18
1620418530000|2021-05-07 20:15:30|||||||||44
1620418540000|2021-05-07 20:15:40|||||||||9
1620418560000|2021-05-07 20:16:00|||||||||3
1620418600000|2021-05-07 20:16:40|||||||||1
1620418610000|2021-05-07 20:16:50|||||||||4
1620418620000|2021-05-07 20:17:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|61
1620418630000|2021-05-07 20:17:10|12440.5|12438.5|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|42
1620418640000|2021-05-07 20:17:20|||||||||2
1620418680000|2021-05-07 20:18:00|||||||||10
1620418690000|2021-05-07 20:18:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|145
1620418700000|2021-05-07 20:18:20|||||||||71
1620418730000|2021-05-07 20:18:50|||||||||21
1620418770000|2021-05-07 20:19:30|||||||||1
1620418780000|2021-05-07 20:19:40|||||||||5
1620418790000|2021-05-07 20:19:50|||||||||6
1620418800000|2021-05-07 20:20:00|||||||||8
1620418830000|2021-05-07 20:20:30|||||||||18
1620418840000|2021-05-07 20:20:40|||||||||2
1620418860000|2021-05-07 20:21:00|||||||||112
1620418900000|2021-05-07 20:21:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|267
1620418910000|2021-05-07 20:21:50|||||||||33
1620418920000|2021-05-07 20:22:00|||||||||43
1620418930000|2021-05-07 20:22:10|||||||||5
1620418950000|2021-05-07 20:22:30|||||||||3
1620418990000|2021-05-07 20:23:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|225
1620419000000|2021-05-07 20:23:20|||||||||9
1620419010000|2021-05-07 20:23:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|79
1620419020000|2021-05-07 20:23:40|||||||||14
1620419030000|2021-05-07 20:23:50|||||||||16
1620419040000|2021-05-07 20:24:00|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|136
1620419050000|2021-05-07 20:24:10|||||||||2
1620419090000|2021-05-07 20:24:50|||||||||48
1620419120000|2021-05-07 20:25:20|||||||||1
1620419130000|2021-05-07 20:25:30|||||||||121
1620419150000|2021-05-07 20:25:50|||||||||2
1620419160000|2021-05-07 20:26:00|||||||||37
1620419180000|2021-05-07 20:26:20|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|390
1620419200000|2021-05-07 20:26:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|30
1620419230000|2021-05-07 20:27:10|||||||||117
1620419240000|2021-05-07 20:27:20|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|12
1620419270000|2021-05-07 20:27:50|||||||||5
1620419290000|2021-05-07 20:28:10|||||||||221
1620419310000|2021-05-07 20:28:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|116
1620419340000|2021-05-07 20:29:00|||||||||50
1620419350000|2021-05-07 20:29:10|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|94
1620419410000|2021-05-07 20:30:10|||||||||15
1620419420000|2021-05-07 20:30:20|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|243
1620419430000|2021-05-07 20:30:30|||||||||14
1620419440000|2021-05-07 20:30:40|||||||||13
1620419450000|2021-05-07 20:30:50|||||||||12
1620419460000|2021-05-07 20:31:00|||||||||10
1620419470000|2021-05-07 20:31:10|||||||||11
1620419480000|2021-05-07 20:31:20|||||||||9
1620419490000|2021-05-07 20:31:30|||||||||6
1620419500000|2021-05-07 20:31:40|||||||||6
1620419510000|2021-05-07 20:31:50|||||||||4
1620419520000|2021-05-07 20:32:00|||||||||5
1620419530000|2021-05-07 20:32:10|||||||||3
1620419540000|2021-05-07 20:32:20|||||||||4
1620419550000|2021-05-07 20:32:30|||||||||3
1620419560000|2021-05-07 20:32:40|||||||||4
1620419570000|2021-05-07 20:32:50|||||||||6
1620419580000|2021-05-07 20:33:00|||||||||2
1620419590000|2021-05-07 20:33:10|||||||||10
1620419600000|2021-05-07 20:33:20|||||||||1
1620419610000|2021-05-07 20:33:30|||||||||2
1620419620000|2021-05-07 20:33:40|||||||||2
1620419630000|2021-05-07 20:33:50|||||||||1
1620419640000|2021-05-07 20:34:00|||||||||9
1620419650000|2021-05-07 20:34:10|||||||||101
1620419670000|2021-05-07 20:34:30|||||||||1
1620419680000|2021-05-07 20:34:40|||||||||1
1620419690000|2021-05-07 20:34:50|||||||||1
1620419700000|2021-05-07 20:35:00|||||||||1
1620419710000|2021-05-07 20:35:10|||||||||1
1620419720000|2021-05-07 20:35:20|||||||||1
1620419730000|2021-05-07 20:35:30|||||||||1
1620419750000|2021-05-07 20:35:50|||||||||5
1620419760000|2021-05-07 20:36:00|||||||||2
1620419770000|2021-05-07 20:36:10|||||||||1
1620419780000|2021-05-07 20:36:20|||||||||1
1620419790000|2021-05-07 20:36:30|||||||||4
1620419800000|2021-05-07 20:36:40|||||||||7
1620419810000|2021-05-07 20:36:50|||||||||1
1620419820000|2021-05-07 20:37:00|||||||||1
1620419830000|2021-05-07 20:37:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|45
1620419840000|2021-05-07 20:37:20|||||||||34
1620419850000|2021-05-07 20:37:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|76
1620419890000|2021-05-07 20:38:10|||||||||77
1620419900000|2021-05-07 20:38:20|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|40
1620419910000|2021-05-07 20:38:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|2
1620419920000|2021-05-07 20:38:40|||||||||3
1620419930000|2021-05-07 20:38:50|||||||||9
1620419940000|2021-05-07 20:39:00|||||||||40
1620419950000|2021-05-07 20:39:10|||||||||5
1620419960000|2021-05-07 20:39:20|||||||||12
1620419970000|2021-05-07 20:39:30|||||||||4
1620419980000|2021-05-07 20:39:40|||||||||11
1620419990000|2021-05-07 20:39:50|||||||||2
1620420000000|2021-05-07 20:40:00|||||||||2
1620420010000|2021-05-07 20:40:10|||||||||10
1620420030000|2021-05-07 20:40:30|||||||||21
1620420050000|2021-05-07 20:40:50|||||||||16
1620420060000|2021-05-07 20:41:00|||||||||1
1620420070000|2021-05-07 20:41:10|||||||||8
1620420090000|2021-05-07 20:41:30|||||||||3
1620420110000|2021-05-07 20:41:50|||||||||163
1620420130000|2021-05-07 20:42:10|||||||||2
1620420170000|2021-05-07 20:42:50|||||||||16
1620420210000|2021-05-07 20:43:30|||||||||5
1620420220000|2021-05-07 20:43:40|||||||||1
1620420230000|2021-05-07 20:43:50|||||||||6
1620420270000|2021-05-07 20:44:30|||||||||1
1620420290000|2021-05-07 20:44:50|||||||||7
1620420300000|2021-05-07 20:45:00|||||||||13
1620420320000|2021-05-07 20:45:20|||||||||6
1620420350000|2021-05-07 20:45:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|285
1620420360000|2021-05-07 20:46:00|12438.5|12436.5|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|152
1620420370000|2021-05-07 20:46:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|4
1620420380000|2021-05-07 20:46:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|89
1620420390000|2021-05-07 20:46:30|||||||||3
1620420410000|2021-05-07 20:46:50|||||||||4
1620420420000|2021-05-07 20:47:00|||||||||18
1620420430000|2021-05-07 20:47:10|||||||||23
1620420440000|2021-05-07 20:47:20|||||||||2
1620420450000|2021-05-07 20:47:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|33
1620420470000|2021-05-07 20:47:50|||||||||96
1620420520000|2021-05-07 20:48:40|||||||||194
1620420530000|2021-05-07 20:48:50|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|48
1620420540000|2021-05-07 20:49:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|171
1620420550000|2021-05-07 20:49:10|||||||||102
1620420590000|2021-05-07 20:49:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|26
1620420600000|2021-05-07 20:50:00|||||||||15
1620420610000|2021-05-07 20:50:10|||||||||35
1620420700000|2021-05-07 20:51:40|||||||||4
1620420750000|2021-05-07 20:52:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|75
1620420760000|2021-05-07 20:52:40|||||||||5
1620420780000|2021-05-07 20:53:00|||||||||16
1620420800000|2021-05-07 20:53:20|||||||||8
1620420810000|2021-05-07 20:53:30|||||||||8
1620420820000|2021-05-07 20:53:40|||||||||8
1620420830000|2021-05-07 20:53:50|||||||||7
1620420840000|2021-05-07 20:54:00|||||||||74
1620420850000|2021-05-07 20:54:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|337
1620420860000|2021-05-07 20:54:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|265
1620420880000|2021-05-07 20:54:40|||||||||25
1620420890000|2021-05-07 20:54:50|||||||||161
1620420900000|2021-05-07 20:55:00|||||||||39
1620420910000|2021-05-07 20:55:10|||||||||13
1620420980000|2021-05-07 20:56:20|||||||||36
1620420990000|2021-05-07 20:56:30|||||||||28
1620421020000|2021-05-07 20:57:00|||||||||5
1620421030000|2021-05-07 20:57:10|||||||||308
1620421050000|2021-05-07 20:57:30|||||||||4
1620421060000|2021-05-07 20:57:40|||||||||158
1620421070000|2021-05-07 20:57:50|||||||||8
1620421080000|2021-05-07 20:58:00|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|89
1620421120000|2021-05-07 20:58:40|||||||||13
1620421140000|2021-05-07 20:59:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|216
1620421150000|2021-05-07 20:59:10|||||||||8
1620421160000|2021-05-07 20:59:20|||||||||18
1620421170000|2021-05-07 20:59:30|||||||||4
1620421180000|2021-05-07 20:59:40|||||||||38
1620421190000|2021-05-07 20:59:50|||||||||63
1620597600000|2021-05-09 22:00:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|0
1620597630000|2021-05-09 22:00:30|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|72
1620597640000|2021-05-09 22:00:40|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|32
1620597650000|2021-05-09 22:00:50|||||||||7
1620597660000|2021-05-09 22:01:00|||||||||15
1620597700000|2021-05-09 22:01:40|||||||||37
1620597710000|2021-05-09 22:01:50|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|129
1620597740000|2021-05-09 22:02:20|||||||||2
1620597750000|2021-05-09 22:02:30|||||||||2
1620597760000|2021-05-09 22:02:40|||||||||44
1620597770000|2021-05-09 22:02:50|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|99
1620597780000|2021-05-09 22:03:00|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|16
1620597790000|2021-05-09 22:03:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|0
1620597800000|2021-05-09 22:03:20|||||||||51
1620597840000|2021-05-09 22:04:00|||||||||15
1620597850000|2021-05-09 22:04:10|||||||||154
1620597860000|2021-05-09 22:04:20|||||||||20
1620597890000|2021-05-09 22:04:50|||||||||2
1620597900000|2021-05-09 22:05:00|||||||||10
1620597920000|2021-05-09 22:05:20|||||||||3
1620597930000|2021-05-09 22:05:30|||||||||1
1620598000000|2021-05-09 22:06:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|2
1620598010000|2021-05-09 22:06:50|||||||||55
1620598060000|2021-05-09 22:07:40|||||||||4
1620598070000|2021-05-09 22:07:50|||||||||8
1620598110000|2021-05-09 22:08:30|||||||||15
1620598150000|2021-05-09 22:09:10|||||||||55
1620598160000|2021-05-09 22:09:20|||||||||4
1620598180000|2021-05-09 22:09:40|||||||||10
1620598190000|2021-05-09 22:09:50|||||||||23
1620598200000|2021-05-09 22:10:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|46
1620598210000|2021-05-09 22:10:10|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|50
1620598360000|2021-05-09 22:12:40|||||||||9
1620598430000|2021-05-09 22:13:50|||||||||11
1620598440000|2021-05-09 22:14:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|45
1620598530000|2021-05-09 22:15:30|||||||||19
1620598580000|2021-05-09 22:16:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|162
1620598610000|2021-05-09 22:16:50|||||||||14
1620598720000|2021-05-09 22:18:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|34
1620598730000|2021-05-09 22:18:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|24
1620598750000|2021-05-09 22:19:10|||||||||2
1620598810000|2021-05-09 22:20:10|||||||||19
1620599100000|2021-05-09 22:25:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|144
1620599120000|2021-05-09 22:25:20|||||||||2
1620599150000|2021-05-09 22:25:50|||||||||21
1620599230000|2021-05-09 22:27:10|||||||||118
1620599340000|2021-05-09 22:29:00|||||||||6
1620599400000|2021-05-09 22:30:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|39
1620599410000|2021-05-09 22:30:10|||||||||3
1620599420000|2021-05-09 22:30:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|75
1620599430000|2021-05-09 22:30:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|186
1620599440000|2021-05-09 22:30:40|||||||||36
1620599490000|2021-05-09 22:31:30|||||||||4
1620599510000|2021-05-09 22:31:50|||||||||4
1620599570000|2021-05-09 22:32:50|||||||||1
1620599620000|2021-05-09 22:33:40|||||||||31
1620599690000|2021-05-09 22:34:50|||||||||1
1620599730000|2021-05-09 22:35:30|||||||||2
1620599740000|2021-05-09 22:35:40|||||||||1
1620599750000|2021-05-09 22:35:50|||||||||2
1620599760000|2021-05-09 22:36:00|||||||||4
1620599780000|2021-05-09 22:36:20|||||||||3
1620599790000|2021-05-09 22:36:30|||||||||3
1620599800000|2021-05-09 22:36:40|||||||||2
1620599810000|2021-05-09 22:36:50|||||||||2
1620599840000|2021-05-09 22:37:20|12438.5|12436.5|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|86
1620599860000|2021-05-09 22:37:40|||||||||6
1620599880000|2021-05-09 22:38:00|||||||||2
1620599940000|2021-05-09 22:39:00|||||||||1
1620599980000|2021-05-09 22:39:40|||||||||1
1620599990000|2021-05-09 22:39:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|10
1620600010000|2021-05-09 22:40:10|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|4
1620600020000|2021-05-09 22:40:20|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|10
1620600170000|2021-05-09 22:42:50|||||||||2
1620600200000|2021-05-09 22:43:20|||||||||5
1620600220000|2021-05-09 22:43:40|||||||||3
1620600260000|2021-05-09 22:44:20|||||||||9
1620600290000|2021-05-09 22:44:50|||||||||2
1620600350000|2021-05-09 22:45:50|||||||||2
1620600360000|2021-05-09 22:46:00|||||||||3
1620600420000|2021-05-09 22:47:00|||||||||4
1620600530000|2021-05-09 22:48:50|||||||||2
1620600540000|2021-05-09 22:49:00|||||||||2
1620600590000|2021-05-09 22:49:50|||||||||1
1620600600000|2021-05-09 22:50:00|||||||||3
1620600610000|2021-05-09 22:50:10|||||||||1
1620600670000|2021-05-09 22:51:10|||||||||13
1620600710000|2021-05-09 22:51:50|||||||||3
1620600740000|2021-05-09 22:52:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|133
1620600750000|2021-05-09 22:52:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|10
1620600780000|2021-05-09 22:53:00|||||||||1
1620600830000|2021-05-09 22:53:50|||||||||1
1620600840000|2021-05-09 22:54:00|||||||||3
1620600890000|2021-05-09 22:54:50|||||||||1
1620600900000|2021-05-09 22:55:00|||||||||1
1620600910000|2021-05-09 22:55:10|||||||||3
1620600970000|2021-05-09 22:56:10|||||||||4
1620601070000|2021-05-09 22:57:50|||||||||3
1620601080000|2021-05-09 22:58:00|||||||||3
1620601090000|2021-05-09 22:58:10|||||||||3
1620601130000|2021-05-09 22:58:50|||||||||1
1620601190000|2021-05-09 22:59:50|||||||||2
1620601230000|2021-05-09 23:00:30|||||||||3
1620601260000|2021-05-09 23:01:00|||||||||16
1620601370000|2021-05-09 23:02:50|||||||||2
1620601430000|2021-05-09 23:03:50|||||||||2
1620601490000|2021-05-09 23:04:50|||||||||2
1620601550000|2021-05-09 23:05:50|||||||||3
1620601560000|2021-05-09 23:06:00|||||||||1
1620601610000|2021-05-09 23:06:50|||||||||2
1620601670000|2021-05-09 23:07:50|||||||||2
1620601710000|2021-05-09 23:08:30|||||||||47
1620601790000|2021-05-09 23:09:50|||||||||2
1620601840000|2021-05-09 23:10:40|||||||||8
1620601850000|2021-05-09 23:10:50|||||||||2
1620601910000|2021-05-09 23:11:50|||||||||2
1620601970000|2021-05-09 23:12:50|||||||||2
1620602030000|2021-05-09 23:13:50|||||||||3
1620602090000|2021-05-09 23:14:50|||||||||2
1620602150000|2021-05-09 23:15:50|||||||||2
1620602210000|2021-05-09 23:16:50|||||||||2
1620602250000|2021-05-09 23:17:30|||||||||1
1620602270000|2021-05-09 23:17:50|||||||||1
1620602330000|2021-05-09 23:18:50|||||||||2
1620602380000|2021-05-09 23:19:40|||||||||3
1620602390000|2021-05-09 23:19:50|||||||||1
1620602420000|2021-05-09 23:20:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|7
1620602440000|2021-05-09 23:20:40|||||||||100
1620602450000|2021-05-09 23:20:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|73
1620602510000|2021-05-09 23:21:50|||||||||1
1620602540000|2021-05-09 23:22:20|||||||||127
1620602550000|2021-05-09 23:22:30|||||||||201
1620602620000|2021-05-09 23:23:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|23
1620602670000|2021-05-09 23:24:30|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|479
1620602680000|2021-05-09 23:24:40|12442|12440|12442|12440|12442|12440|12442|12440|118
1620602700000|2021-05-09 23:25:00|||||||||9
1620602720000|2021-05-09 23:25:20|||||||||432
1620602730000|2021-05-09 23:25:30|||||||||100
1620602740000|2021-05-09 23:25:40|||||||||4
1620602750000|2021-05-09 23:25:50|||||||||22
1620602810000|2021-05-09 23:26:50|||||||||1
1620602870000|2021-05-09 23:27:50|||||||||2
1620602880000|2021-05-09 23:28:00|||||||||1
1620602890000|2021-05-09 23:28:10|||||||||1
1620602900000|2021-05-09 23:28:20|||||||||1
1620602930000|2021-05-09 23:28:50|||||||||1
1620602940000|2021-05-09 23:29:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|126
1620602950000|2021-05-09 23:29:10|||||||||3
1620602960000|2021-05-09 23:29:20|12442|12440|12442|12440|12442|12440|12442|12440|36
1620603000000|2021-05-09 23:30:00|||||||||2
1620603060000|2021-05-09 23:31:00|||||||||152
1620603080000|2021-05-09 23:31:20|||||||||30
1620603100000|2021-05-09 23:31:40|||||||||107
1620603120000|2021-05-09 23:32:00|||||||||1
1620603180000|2021-05-09 23:33:00|||||||||2
1620603190000|2021-05-09 23:33:10|||||||||2
1620603240000|2021-05-09 23:34:00|||||||||1
1620603250000|2021-05-09 23:34:10|||||||||7
1620603260000|2021-05-09 23:34:20|||||||||10
1620603300000|2021-05-09 23:35:00|||||||||1
1620603360000|2021-05-09 23:36:00|||||||||1
1620603420000|2021-05-09 23:37:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|189
1620603440000|2021-05-09 23:37:20|12442|12440|12442|12440|12442|12440|12442|12440|17
1620603480000|2021-05-09 23:38:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|253
1620603490000|2021-05-09 23:38:10|12442|12440|12442|12440|12442|12440|12442|12440|34
1620603500000|2021-05-09 23:38:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|18
1620603550000|2021-05-09 23:39:10|||||||||1
1620603590000|2021-05-09 23:39:50|||||||||1
1620603980000|2021-05-09 23:46:20|||||||||20
1620604030000|2021-05-09 23:47:10|||||||||25
1620604100000|2021-05-09 23:48:20|||||||||200
1620604140000|2021-05-09 23:49:00|||||||||2
1620604160000|2021-05-09 23:49:20|||||||||189
1620604170000|2021-05-09 23:49:30|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|194
1620604180000|2021-05-09 23:49:40|12440.5|12438.5|12440.8|12438.8|12440.8|12438.8|12440.5|12438.5|30
1620604190000|2021-05-09 23:49:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|0
1620604240000|2021-05-09 23:50:40|||||||||82
1620604300000|2021-05-09 23:51:40|||||||||12
1620604320000|2021-05-09 23:52:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|76
1620604330000|2021-05-09 23:52:10|||||||||13
1620604340000|2021-05-09 23:52:20|||||||||1
1620604360000|2021-05-09 23:52:40|||||||||100
1620604600000|2021-05-09 23:56:40|||||||||176
1620604610000|2021-05-09 23:56:50|||||||||19
1620604670000|2021-05-09 23:57:50|||||||||1
1620604680000|2021-05-09 23:58:00|||||||||1
1620604790000|2021-05-09 23:59:50|||||||||25
1620604800000|2021-05-10 00:00:00|12439.3|12437.3|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|101
1620604810000|2021-05-10 00:00:10|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|12438.9|12436.9|94
1620604820000|2021-05-10 00:00:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|11
1620604830000|2021-05-10 00:00:30|12439.7|12437.7|12439.3|12437.3|12439.7|12437.7|12438.9|12436.9|54
1620604840000|2021-05-10 00:00:40|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|22
1620604900000|2021-05-10 00:01:40|12438.5|12436.5|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|22
1620604910000|2021-05-10 00:01:50|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|7
1620604920000|2021-05-10 00:02:00|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.1|12436.1|2
1620604930000|2021-05-10 00:02:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|0
1620604950000|2021-05-10 00:02:30|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|80
1620604960000|2021-05-10 00:02:40|||||||||20
1620604970000|2021-05-10 00:02:50|12437.7|12435.7|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|210
1620604980000|2021-05-10 00:03:00|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|41
1620605010000|2021-05-10 00:03:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|65
1620605020000|2021-05-10 00:03:40|||||||||216
1620605040000|2021-05-10 00:04:00|||||||||26
1620605050000|2021-05-10 00:04:10|||||||||3
1620605060000|2021-05-10 00:04:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|78
1620605100000|2021-05-10 00:05:00|||||||||1
1620605120000|2021-05-10 00:05:20|||||||||50
1620605160000|2021-05-10 00:06:00|||||||||2
1620605180000|2021-05-10 00:06:20|||||||||1
1620605190000|2021-05-10 00:06:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|162
1620605200000|2021-05-10 00:06:40|||||||||34
1620605220000|2021-05-10 00:07:00|||||||||10
1620605270000|2021-05-10 00:07:50|||||||||1
1620605280000|2021-05-10 00:08:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|36
1620605290000|2021-05-10 00:08:10|||||||||196
1620605300000|2021-05-10 00:08:20|||||||||100
1620605310000|2021-05-10 00:08:30|||||||||77
1620605370000|2021-05-10 00:09:30|||||||||1
1620605380000|2021-05-10 00:09:40|||||||||64
1620605400000|2021-05-10 00:10:00|||||||||12
1620605420000|2021-05-10 00:10:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|150
1620605430000|2021-05-10 00:10:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|60
1620605440000|2021-05-10 00:10:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|26
1620605450000|2021-05-10 00:10:50|||||||||1
1620605460000|2021-05-10 00:11:00|12437.3|12435.3|12436.9|12434.9|12437.3|12435.3|12436.5|12434.5|21
1620605470000|2021-05-10 00:11:10|12436.5|12434.5|12436.9|12434.9|12436.9|12434.9|12436.5|12434.5|4
1620605480000|2021-05-10 00:11:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|0
1620605510000|2021-05-10 00:11:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|13
1620605540000|2021-05-10 00:12:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|22
1620605550000|2021-05-10 00:12:30|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|2
1620605580000|2021-05-10 00:13:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|3
1620605630000|2021-05-10 00:13:50|||||||||1
1620605640000|2021-05-10 00:14:00|||||||||30
1620605670000|2021-05-10 00:14:30|||||||||8
1620605690000|2021-05-10 00:14:50|||||||||2
1620605710000|2021-05-10 00:15:10|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|330
1620605720000|2021-05-10 00:15:20|12435|12433|12435|12433|12435|12433|12435|12433|17
1620605730000|2021-05-10 00:15:30|12434.6|12432.6|12435|12433|12435|12433|12434.6|12432.6|37
1620605740000|2021-05-10 00:15:40|||||||||3
1620605750000|2021-05-10 00:15:50|||||||||17
1620605770000|2021-05-10 00:16:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|38
1620605780000|2021-05-10 00:16:20|||||||||6
1620605810000|2021-05-10 00:16:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12
1620605820000|2021-05-10 00:17:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|24
1620605830000|2021-05-10 00:17:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|58
1620605840000|2021-05-10 00:17:20|||||||||101
1620605850000|2021-05-10 00:17:30|||||||||5
1620605880000|2021-05-10 00:18:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|139
1620605900000|2021-05-10 00:18:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|791
1620605910000|2021-05-10 00:18:30|||||||||20
1620605930000|2021-05-10 00:18:50|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|61
1620605940000|2021-05-10 00:19:00|||||||||2
1620605950000|2021-05-10 00:19:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|13
1620605980000|2021-05-10 00:19:40|||||||||21
1620605990000|2021-05-10 00:19:50|12436.2|12434.2|12436.2|12434.2|12436.5|12434.5|12436.2|12434.2|21
1620606010000|2021-05-10 00:20:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|2
1620606020000|2021-05-10 00:20:20|||||||||42
1620606030000|2021-05-10 00:20:30|||||||||22
1620606040000|2021-05-10 00:20:40|12435|12433|12435|12433|12435|12433|12435|12433|11
1620606050000|2021-05-10 00:20:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|22
1620606060000|2021-05-10 00:21:00|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|31
1620606070000|2021-05-10 00:21:10|12435|12433|12435|12433|12435|12433|12435|12433|27
1620606090000|2021-05-10 00:21:30|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|171
1620606110000|2021-05-10 00:21:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|42
1620606140000|2021-05-10 00:22:20|12435|12433|12435|12433|12435|12433|12435|12433|128
1620606180000|2021-05-10 00:23:00|||||||||1
1620606190000|2021-05-10 00:23:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|142
1620606200000|2021-05-10 00:23:20|||||||||30
1620606210000|2021-05-10 00:23:30|12435|12433|12435|12433|12435|12433|12435|12433|37
1620606240000|2021-05-10 00:24:00|||||||||1
1620606270000|2021-05-10 00:24:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|77
1620606300000|2021-05-10 00:25:00|12435|12433|12435.4|12433.4|12435.8|12433.8|12435|12433|48
1620606310000|2021-05-10 00:25:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|0
1620606340000|2021-05-10 00:25:40|12435|12433|12435|12433|12435|12433|12435|12433|54
1620606350000|2021-05-10 00:25:50|||||||||23
1620606360000|2021-05-10 00:26:00|||||||||1
1620606370000|2021-05-10 00:26:10|||||||||1
1620606380000|2021-05-10 00:26:20|||||||||1
1620606400000|2021-05-10 00:26:40|||||||||100
1620606410000|2021-05-10 00:26:50|||||||||9
1620606430000|2021-05-10 00:27:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|78
1620606450000|2021-05-10 00:27:30|||||||||317
1620606460000|2021-05-10 00:27:40|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|180
1620606470000|2021-05-10 00:27:50|12435|12433|12435|12433|12435|12433|12435|12433|60
1620606500000|2021-05-10 00:28:20|||||||||49
1620606510000|2021-05-10 00:28:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|8
1620606520000|2021-05-10 00:28:40|||||||||17
1620606530000|2021-05-10 00:28:50|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|6
1620606540000|2021-05-10 00:29:00|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|16
1620606560000|2021-05-10 00:29:20|||||||||2
1620606600000|2021-05-10 00:30:00|12435|12433|12435|12433|12435|12433|12435|12433|148
1620606740000|2021-05-10 00:32:20|||||||||1
1620606830000|2021-05-10 00:33:50|||||||||1
1620606860000|2021-05-10 00:34:20|||||||||91
1620606890000|2021-05-10 00:34:50|||||||||1
1620606950000|2021-05-10 00:35:50|||||||||1
1620606960000|2021-05-10 00:36:00|||||||||30
1620606980000|2021-05-10 00:36:20|||||||||2
1620607010000|2021-05-10 00:36:50|||||||||116
1620607100000|2021-05-10 00:38:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|653
1620607150000|2021-05-10 00:39:10|12435|12433|12435.4|12433.4|12435.8|12433.8|12435|12433|106
1620607160000|2021-05-10 00:39:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|0
1620607170000|2021-05-10 00:39:30|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435|12433|2
1620607180000|2021-05-10 00:39:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|0
1620607230000|2021-05-10 00:40:30|||||||||109
1620607240000|2021-05-10 00:40:40|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|6
1620607250000|2021-05-10 00:40:50|12435.8|12433.8|12435.4|12433.4|12435.8|12433.8|12435.4|12433.4|2
1620607260000|2021-05-10 00:41:00|12435|12433|12435.4|12433.4|12435.4|12433.4|12435|12433|3
1620607270000|2021-05-10 00:41:10|12435|12433|12435.4|12433.4|12435.4|12433.4|12435|12433|8
1620607290000|2021-05-10 00:41:30|12435|12433|12435.4|12433.4|12435.8|12433.8|12435|12433|0
1620607300000|2021-05-10 00:41:40|12435|12433|12435|12433|12435|12433|12435|12433|0
1620607310000|2021-05-10 00:41:50|12435.4|12433.4|12435.4|12433.4|12435.8|12433.8|12435.4|12433.4|10
1620607320000|2021-05-10 00:42:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|0
1620607340000|2021-05-10 00:42:20|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|4
1620607350000|2021-05-10 00:42:30|12435.8|12433.8|12435.4|12433.4|12435.8|12433.8|12435.4|12433.4|18
1620607370000|2021-05-10 00:42:50|12435|12433|12435|12433|12435|12433|12435|12433|3
1620607380000|2021-05-10 00:43:00|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|2
1620607390000|2021-05-10 00:43:10|12435|12433|12435|12433|12435|12433|12435|12433|1
1620607400000|2021-05-10 00:43:20|12435.8|12433.8|12435.4|12433.4|12435.8|12433.8|12435.4|12433.4|7
1620607410000|2021-05-10 00:43:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|0
1620607420000|2021-05-10 00:43:40|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|16
1620607430000|2021-05-10 00:43:50|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435|12433|2
1620607440000|2021-05-10 00:44:00|12435|12433|12435|12433|12435|12433|12435|12433|1
1620607450000|2021-05-10 00:44:10|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|1
1620607460000|2021-05-10 00:44:20|12435|12433|12435.4|12433.4|12435.4|12433.4|12435|12433|0
1620607470000|2021-05-10 00:44:30|12435|12433|12435.4|12433.4|12435.4|12433.4|12435|12433|0
1620607490000|2021-05-10 00:44:50|12435.8|12433.8|12435.4|12433.4|12435.8|12433.8|12435.4|12433.4|1
1620607500000|2021-05-10 00:45:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|1
1620607530000|2021-05-10 00:45:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|20
1620607540000|2021-05-10 00:45:40|||||||||14
1620607560000|2021-05-10 00:46:00|||||||||136
1620607570000|2021-05-10 00:46:10|||||||||12
1620607590000|2021-05-10 00:46:30|||||||||13
1620607600000|2021-05-10 00:46:40|||||||||258
1620607620000|2021-05-10 00:47:00|||||||||1
1620607630000|2021-05-10 00:47:10|||||||||9
1620607740000|2021-05-10 00:49:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|14
1620607760000|2021-05-10 00:49:20|||||||||2
1620607770000|2021-05-10 00:49:30|||||||||9
1620607780000|2021-05-10 00:49:40|||||||||10
1620607790000|2021-05-10 00:49:50|12436.9|12434.9|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|20
1620607800000|2021-05-10 00:50:00|||||||||2
1620607830000|2021-05-10 00:50:30|||||||||1
1620607860000|2021-05-10 00:51:00|||||||||2
1620607920000|2021-05-10 00:52:00|||||||||1
1620607950000|2021-05-10 00:52:30|||||||||31
1620607960000|2021-05-10 00:52:40|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|123
1620607980000|2021-05-10 00:53:00|||||||||2
1620608010000|2021-05-10 00:53:30|||||||||2
1620608100000|2021-05-10 00:55:00|||||||||2
1620608160000|2021-05-10 00:56:00|||||||||34
1620608170000|2021-05-10 00:56:10|||||||||3
1620608180000|2021-05-10 00:56:20|||||||||1
1620608400000|2021-05-10 01:00:00|||||||||47
1620608450000|2021-05-10 01:00:50|12437.3|12435.3|12436.9|12434.9|12437.3|12435.3|12436.5|12434.5|81
1620608460000|2021-05-10 01:01:00|12436.5|12434.5|12436.9|12434.9|12437.3|12435.3|12436.5|12434.5|20
1620608470000|2021-05-10 01:01:10|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|12
1620608480000|2021-05-10 01:01:20|||||||||6
1620608520000|2021-05-10 01:02:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|179
1620608540000|2021-05-10 01:02:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|27
1620608620000|2021-05-10 01:03:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|74
1620608630000|2021-05-10 01:03:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|3
1620608640000|2021-05-10 01:04:00|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|8
1620608660000|2021-05-10 01:04:20|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|64
1620608670000|2021-05-10 01:04:30|||||||||52
1620608680000|2021-05-10 01:04:40|12436.2|12434.2|12436.2|12434.2|12436.2|12434.2|12436.2|12434.2|7
1620608690000|2021-05-10 01:04:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|0
1620608730000|2021-05-10 01:05:30|12436.2|12434.2|12435|12433|12436.2|12434.2|12435|12433|7
1620608740000|2021-05-10 01:05:40|||||||||8
1620608790000|2021-05-10 01:06:30|||||||||33
1620608820000|2021-05-10 01:07:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|137
1620608830000|2021-05-10 01:07:10|||||||||9
1620608860000|2021-05-10 01:07:40|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|17
1620608870000|2021-05-10 01:07:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|0
1620608880000|2021-05-10 01:08:00|||||||||3
1620608960000|2021-05-10 01:09:20|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|98
1620609000000|2021-05-10 01:10:00|||||||||1
1620609030000|2021-05-10 01:10:30|12436.5|12434.5|12436.2|12434.2|12436.5|12434.5|12436.2|12434.2|103
1620609050000|2021-05-10 01:10:50|12435.8|12433.8|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|0
1620609060000|2021-05-10 01:11:00|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|2
1620609080000|2021-05-10 01:11:20|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|0
1620609100000|2021-05-10 01:11:40|12436.2|12434.2|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|1
1620609120000|2021-05-10 01:12:00|||||||||2
1620609220000|2021-05-10 01:13:40|||||||||1
1620609240000|2021-05-10 01:14:00|||||||||1
1620609260000|2021-05-10 01:14:20|||||||||2
1620609300000|2021-05-10 01:15:00|||||||||4
1620609310000|2021-05-10 01:15:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|2
1620609340000|2021-05-10 01:15:40|||||||||17
1620609420000|2021-05-10 01:17:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|22
1620609490000|2021-05-10 01:18:10|||||||||4
1620609590000|2021-05-10 01:19:50|||||||||1
1620609610000|2021-05-10 01:20:10|||||||||250
1620609710000|2021-05-10 01:21:50|||||||||1
1620609720000|2021-05-10 01:22:00|||||||||11
1620609730000|2021-05-10 01:22:10|||||||||4
1620609740000|2021-05-10 01:22:20|||||||||12
1620609750000|2021-05-10 01:22:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|18
1620609760000|2021-05-10 01:22:40|||||||||6
1620609770000|2021-05-10 01:22:50|||||||||17
1620609810000|2021-05-10 01:23:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|2
1620609940000|2021-05-10 01:25:40|12436.5|12434.5|12436.2|12434.2|12436.5|12434.5|12436.2|12434.2|107
1620609960000|2021-05-10 01:26:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|10
1620609970000|2021-05-10 01:26:10|12436.2|12434.2|12436.2|12434.2|12436.2|12434.2|12436.2|12434.2|12
1620610000000|2021-05-10 01:26:40|12435.8|12433.8|12436.2|12434.2|12436.2|12434.2|12435.8|12433.8|9
1620610040000|2021-05-10 01:27:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|0
1620610050000|2021-05-10 01:27:30|||||||||2
1620610080000|2021-05-10 01:28:00|||||||||60
1620610120000|2021-05-10 01:28:40|||||||||1
1620610140000|2021-05-10 01:29:00|||||||||33
1620610150000|2021-05-10 01:29:10|||||||||1
1620610200000|2021-05-10 01:30:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|67
1620610210000|2021-05-10 01:30:10|12435|12433|12435|12433|12435|12433|12435|12433|21
1620610220000|2021-05-10 01:30:20|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|35
1620610260000|2021-05-10 01:31:00|12435|12433|12435|12433|12435|12433|12435|12433|35
1620610310000|2021-05-10 01:31:50|||||||||20
1620610420000|2021-05-10 01:33:40|||||||||3
1620610430000|2021-05-10 01:33:50|||||||||1
1620610440000|2021-05-10 01:34:00|12434.6|12432.6|12435|12433|12435|12433|12434.6|12432.6|15
1620610450000|2021-05-10 01:34:10|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|11
1620610460000|2021-05-10 01:34:20|12435|12433|12434.6|12432.6|12435|12433|12434.6|12432.6|8
1620610470000|2021-05-10 01:34:30|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|6
1620610520000|2021-05-10 01:35:20|||||||||7
1620610650000|2021-05-10 01:37:30|||||||||1
1620610730000|2021-05-10 01:38:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|9
1620610740000|2021-05-10 01:39:00|12434.6|12432.6|12435|12433|12435|12433|12434.6|12432.6|1
1620610790000|2021-05-10 01:39:50|||||||||1
1620610810000|2021-05-10 01:40:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|27
1620610820000|2021-05-10 01:40:20|||||||||1
1620610830000|2021-05-10 01:40:30|||||||||58
1620610860000|2021-05-10 01:41:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|15
1620610870000|2021-05-10 01:41:10|||||||||55
1620610880000|2021-05-10 01:41:20|||||||||11
1620610900000|2021-05-10 01:41:40|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|29
1620610910000|2021-05-10 01:41:50|||||||||1
1620610920000|2021-05-10 01:42:00|||||||||2
1620610930000|2021-05-10 01:42:10|||||||||23
1620610940000|2021-05-10 01:42:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|57
1620610950000|2021-05-10 01:42:30|12433.8|12431.8|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|3
1620610960000|2021-05-10 01:42:40|||||||||2
1620610980000|2021-05-10 01:43:00|||||||||4
1620611030000|2021-05-10 01:43:50|||||||||50
1620611150000|2021-05-10 01:45:50|||||||||1
1620611160000|2021-05-10 01:46:00|||||||||1
1620611170000|2021-05-10 01:46:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|9
1620611180000|2021-05-10 01:46:20|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|6
1620611190000|2021-05-10 01:46:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|32
1620611270000|2021-05-10 01:47:50|||||||||1
1620611280000|2021-05-10 01:48:00|||||||||3
1620611370000|2021-05-10 01:49:30|||||||||50
1620611390000|2021-05-10 01:49:50|||||||||2
1620611450000|2021-05-10 01:50:50|||||||||1
1620611480000|2021-05-10 01:51:20|||||||||96
1620611520000|2021-05-10 01:52:00|||||||||1
1620611540000|2021-05-10 01:52:20|||||||||130
1620611560000|2021-05-10 01:52:40|||||||||4
1620611580000|2021-05-10 01:53:00|||||||||1
1620611630000|2021-05-10 01:53:50|||||||||2
1620611640000|2021-05-10 01:54:00|||||||||4
1620611690000|2021-05-10 01:54:50|||||||||2
1620611750000|2021-05-10 01:55:50|||||||||2
1620611810000|2021-05-10 01:56:50|||||||||2
1620611860000|2021-05-10 01:57:40|||||||||51
1620611870000|2021-05-10 01:57:50|||||||||2
1620611930000|2021-05-10 01:58:50|||||||||2
1620611990000|2021-05-10 01:59:50|||||||||2
1620612000000|2021-05-10 02:00:00|||||||||81
1620612050000|2021-05-10 02:00:50|||||||||3
1620612110000|2021-05-10 02:01:50|||||||||26
1620612120000|2021-05-10 02:02:00|||||||||3
1620612140000|2021-05-10 02:02:20|||||||||1
1620612150000|2021-05-10 02:02:30|||||||||2
1620612180000|2021-05-10 02:03:00|||||||||1
1620612210000|2021-05-10 02:03:30|||||||||2
1620612230000|2021-05-10 02:03:50|||||||||1
1620612240000|2021-05-10 02:04:00|||||||||2
1620612270000|2021-05-10 02:04:30|||||||||17
1620612300000|2021-05-10 02:05:00|||||||||5
1620612370000|2021-05-10 02:06:10|||||||||5
1620612390000|2021-05-10 02:06:30|||||||||8
1620612400000|2021-05-10 02:06:40|||||||||27
1620612410000|2021-05-10 02:06:50|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|7
1620612420000|2021-05-10 02:07:00|||||||||2
1620612430000|2021-05-10 02:07:10|||||||||1
1620612470000|2021-05-10 02:07:50|||||||||2
1620612480000|2021-05-10 02:08:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|48
1620612520000|2021-05-10 02:08:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|28
1620612560000|2021-05-10 02:09:20|||||||||2
1620612610000|2021-05-10 02:10:10|||||||||2
1620612660000|2021-05-10 02:11:00|||||||||1
1620612710000|2021-05-10 02:11:50|||||||||2
1620612760000|2021-05-10 02:12:40|||||||||1
1620612770000|2021-05-10 02:12:50|||||||||3
1620612780000|2021-05-10 02:13:00|||||||||25
1620612830000|2021-05-10 02:13:50|||||||||2
1620612880000|2021-05-10 02:14:40|||||||||2
1620612890000|2021-05-10 02:14:50|||||||||2
1620612950000|2021-05-10 02:15:50|||||||||2
1620612970000|2021-05-10 02:16:10|||||||||100
1620613000000|2021-05-10 02:16:40|||||||||3
1620613010000|2021-05-10 02:16:50|||||||||3
1620613030000|2021-05-10 02:17:10|||||||||1
1620613070000|2021-05-10 02:17:50|||||||||3
1620613080000|2021-05-10 02:18:00|12435|12433|12435|12433|12435|12433|12435|12433|5
1620613090000|2021-05-10 02:18:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|179
1620613100000|2021-05-10 02:18:20|||||||||27
1620613140000|2021-05-10 02:19:00|||||||||5
1620613170000|2021-05-10 02:19:30|||||||||9
1620613180000|2021-05-10 02:19:40|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|32
1620613190000|2021-05-10 02:19:50|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|1
1620613200000|2021-05-10 02:20:00|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|36
1620613210000|2021-05-10 02:20:10|||||||||16
1620613250000|2021-05-10 02:20:50|||||||||4
1620613260000|2021-05-10 02:21:00|||||||||6
1620613270000|2021-05-10 02:21:10|||||||||3
1620613320000|2021-05-10 02:22:00|||||||||2
1620613370000|2021-05-10 02:22:50|||||||||2
1620613380000|2021-05-10 02:23:00|||||||||5
1620613430000|2021-05-10 02:23:50|||||||||6
1620613440000|2021-05-10 02:24:00|||||||||16
1620613500000|2021-05-10 02:25:00|||||||||11
1620613520000|2021-05-10 02:25:20|||||||||7
1620613530000|2021-05-10 02:25:30|||||||||5
1620613560000|2021-05-10 02:26:00|||||||||5
1620613620000|2021-05-10 02:27:00|12435|12433|12435|12433|12435|12433|12435|12433|62
1620613630000|2021-05-10 02:27:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|72
1620613680000|2021-05-10 02:28:00|||||||||4
1620613710000|2021-05-10 02:28:30|||||||||18
1620613740000|2021-05-10 02:29:00|||||||||4
1620613790000|2021-05-10 02:29:50|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|7
1620613800000|2021-05-10 02:30:00|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|64
1620613820000|2021-05-10 02:30:20|||||||||4
1620613970000|2021-05-10 02:32:50|||||||||1
1620614020000|2021-05-10 02:33:40|||||||||33
1620614030000|2021-05-10 02:33:50|||||||||1
1620614070000|2021-05-10 02:34:30|||||||||1
1620614090000|2021-05-10 02:34:50|||||||||1
1620614150000|2021-05-10 02:35:50|||||||||2
1620614160000|2021-05-10 02:36:00|||||||||1
1620614210000|2021-05-10 02:36:50|||||||||2
1620614270000|2021-05-10 02:37:50|||||||||2
1620614280000|2021-05-10 02:38:00|||||||||1
1620614290000|2021-05-10 02:38:10|||||||||2
1620614320000|2021-05-10 02:38:40|||||||||1
1620614330000|2021-05-10 02:38:50|||||||||2
1620614390000|2021-05-10 02:39:50|||||||||3
1620614450000|2021-05-10 02:40:50|||||||||1
1620614510000|2021-05-10 02:41:50|||||||||1
1620614570000|2021-05-10 02:42:50|||||||||1
1620614600000|2021-05-10 02:43:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|351
1620614630000|2021-05-10 02:43:50|||||||||1
1620614750000|2021-05-10 02:45:50|||||||||1
1620614770000|2021-05-10 02:46:10|||||||||1
1620614780000|2021-05-10 02:46:20|||||||||2
1620614810000|2021-05-10 02:46:50|||||||||1
1620614850000|2021-05-10 02:47:30|||||||||2
1620614870000|2021-05-10 02:47:50|||||||||1
1620614990000|2021-05-10 02:49:50|||||||||1
1620615010000|2021-05-10 02:50:10|||||||||10
1620615050000|2021-05-10 02:50:50|||||||||2
1620615110000|2021-05-10 02:51:50|||||||||1
1620615150000|2021-05-10 02:52:30|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|3
1620615160000|2021-05-10 02:52:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|15
1620615220000|2021-05-10 02:53:40|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|20
1620615230000|2021-05-10 02:53:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|0
1620615240000|2021-05-10 02:54:00|12435|12433|12435|12433|12435|12433|12435|12433|36
1620615250000|2021-05-10 02:54:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|33
1620615360000|2021-05-10 02:56:00|12435|12433|12435|12433|12435|12433|12435|12433|10
1620615370000|2021-05-10 02:56:10|12435.8|12433.8|12435.4|12433.4|12435.8|12433.8|12435.4|12433.4|55
1620615390000|2021-05-10 02:56:30|12435|12433|12435|12433|12435.4|12433.4|12435|12433|0
1620615400000|2021-05-10 02:56:40|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|0
1620615420000|2021-05-10 02:57:00|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|48
1620615430000|2021-05-10 02:57:10|12435|12433|12435|12433|12435|12433|12435|12433|36
1620615510000|2021-05-10 02:58:30|||||||||1
1620615530000|2021-05-10 02:58:50|||||||||1
1620615590000|2021-05-10 02:59:50|||||||||2
1620615600000|2021-05-10 03:00:00|||||||||3
1620615710000|2021-05-10 03:01:50|||||||||1
1620615770000|2021-05-10 03:02:50|||||||||2
1620615830000|2021-05-10 03:03:50|||||||||1
1620615890000|2021-05-10 03:04:50|||||||||1
1620615950000|2021-05-10 03:05:50|||||||||1
1620615960000|2021-05-10 03:06:00|||||||||2
1620616010000|2021-05-10 03:06:50|||||||||2
1620616070000|2021-05-10 03:07:50|||||||||3
1620616080000|2021-05-10 03:08:00|||||||||2
1620616130000|2021-05-10 03:08:50|||||||||2
1620616190000|2021-05-10 03:09:50|||||||||2
1620616200000|2021-05-10 03:10:00|||||||||1
1620616250000|2021-05-10 03:10:50|||||||||3
1620616260000|2021-05-10 03:11:00|||||||||9
1620616280000|2021-05-10 03:11:20|||||||||1
1620616290000|2021-05-10 03:11:30|||||||||2
1620616310000|2021-05-10 03:11:50|||||||||1
1620616370000|2021-05-10 03:12:50|||||||||1
1620616380000|2021-05-10 03:13:00|||||||||3
1620616430000|2021-05-10 03:13:50|||||||||1
1620616460000|2021-05-10 03:14:20|||||||||10
1620616490000|2021-05-10 03:14:50|||||||||1
1620616500000|2021-05-10 03:15:00|||||||||3
1620616540000|2021-05-10 03:15:40|||||||||2
1620616550000|2021-05-10 03:15:50|||||||||1
1620616610000|2021-05-10 03:16:50|||||||||1
1620616660000|2021-05-10 03:17:40|||||||||10
1620616670000|2021-05-10 03:17:50|||||||||1
1620616730000|2021-05-10 03:18:50|||||||||7
1620616790000|2021-05-10 03:19:50|||||||||2
1620616850000|2021-05-10 03:20:50|||||||||2
1620616910000|2021-05-10 03:21:50|||||||||2
1620616970000|2021-05-10 03:22:50|||||||||1
1620617030000|2021-05-10 03:23:50|||||||||2
1620617090000|2021-05-10 03:24:50|||||||||1
1620617150000|2021-05-10 03:25:50|||||||||1
1620617180000|2021-05-10 03:26:20|||||||||2
1620617210000|2021-05-10 03:26:50|||||||||1
1620617270000|2021-05-10 03:27:50|||||||||1
1620617330000|2021-05-10 03:28:50|||||||||1
1620617350000|2021-05-10 03:29:10|||||||||2
1620617390000|2021-05-10 03:29:50|||||||||1
1620617400000|2021-05-10 03:30:00|||||||||132
1620617410000|2021-05-10 03:30:10|||||||||1
1620617440000|2021-05-10 03:30:40|||||||||46
1620617540000|2021-05-10 03:32:20|||||||||15
1620617670000|2021-05-10 03:34:30|||||||||30
1620617740000|2021-05-10 03:35:40|||||||||1
1620618170000|2021-05-10 03:42:50|||||||||1
1620618230000|2021-05-10 03:43:50|||||||||2
1620618280000|2021-05-10 03:44:40|||||||||200
1620618350000|2021-05-10 03:45:50|||||||||1
1620618410000|2021-05-10 03:46:50|||||||||1
1620618470000|2021-05-10 03:47:50|||||||||1
1620618530000|2021-05-10 03:48:50|||||||||1
1620618540000|2021-05-10 03:49:00|||||||||1
1620618590000|2021-05-10 03:49:50|||||||||1
1620618650000|2021-05-10 03:50:50|||||||||1
1620618700000|2021-05-10 03:51:40|||||||||2
1620618710000|2021-05-10 03:51:50|||||||||1
1620618770000|2021-05-10 03:52:50|||||||||1
1620618800000|2021-05-10 03:53:20|||||||||1
1620618830000|2021-05-10 03:53:50|||||||||1
1620618850000|2021-05-10 03:54:10|||||||||2
1620618890000|2021-05-10 03:54:50|||||||||1
1620618920000|2021-05-10 03:55:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|22
1620618930000|2021-05-10 03:55:30|||||||||1
1620618940000|2021-05-10 03:55:40|||||||||101
1620618950000|2021-05-10 03:55:50|||||||||2
1620618980000|2021-05-10 03:56:20|||||||||1
1620619010000|2021-05-10 03:56:50|||||||||1
1620619020000|2021-05-10 03:57:00|||||||||1
1620619030000|2021-05-10 03:57:10|||||||||1
1620619070000|2021-05-10 03:57:50|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|47
1620619080000|2021-05-10 03:58:00|||||||||19
1620619090000|2021-05-10 03:58:10|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|2
1620619100000|2021-05-10 03:58:20|12435|12433|12435|12433|12435|12433|12435|12433|0
1620619140000|2021-05-10 03:59:00|||||||||3
1620619200000|2021-05-10 04:00:00|||||||||2
1620619250000|2021-05-10 04:00:50|||||||||2
1620619260000|2021-05-10 04:01:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|32
1620619310000|2021-05-10 04:01:50|||||||||1
1620619320000|2021-05-10 04:02:00|||||||||2
1620619350000|2021-05-10 04:02:30|12435|12433|12435|12433|12435|12433|12435|12433|4
1620619380000|2021-05-10 04:03:00|||||||||3
1620619440000|2021-05-10 04:04:00|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|10
1620619450000|2021-05-10 04:04:10|||||||||3
1620619460000|2021-05-10 04:04:20|||||||||1
1620619480000|2021-05-10 04:04:40|||||||||1
1620619490000|2021-05-10 04:04:50|||||||||1
1620619500000|2021-05-10 04:05:00|||||||||6
1620619520000|2021-05-10 04:05:20|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|25
1620619540000|2021-05-10 04:05:40|12435|12433|12435.4|12433.4|12435.4|12433.4|12435|12433|0
1620619560000|2021-05-10 04:06:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|1
1620619620000|2021-05-10 04:07:00|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|4
1620619630000|2021-05-10 04:07:10|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|0
1620619640000|2021-05-10 04:07:20|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|9
1620619660000|2021-05-10 04:07:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|13
1620619680000|2021-05-10 04:08:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|30
1620619800000|2021-05-10 04:10:00|||||||||1
1620619820000|2021-05-10 04:10:20|12435|12433|12435|12433|12435|12433|12435|12433|5
1620619860000|2021-05-10 04:11:00|||||||||2
1620619870000|2021-05-10 04:11:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|30
1620619960000|2021-05-10 04:12:40|||||||||103
1620619970000|2021-05-10 04:12:50|||||||||11
1620620030000|2021-05-10 04:13:50|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|6
1620620040000|2021-05-10 04:14:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|0
1620620090000|2021-05-10 04:14:50|12435|12433|12435|12433|12435|12433|12435|12433|5
1620620100000|2021-05-10 04:15:00|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|11
1620620110000|2021-05-10 04:15:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|0
1620620190000|2021-05-10 04:16:30|||||||||210
1620620350000|2021-05-10 04:19:10|||||||||2
1620620360000|2021-05-10 04:19:20|||||||||1
1620620510000|2021-05-10 04:21:50|||||||||2
1620620630000|2021-05-10 04:23:50|||||||||2
1620620970000|2021-05-10 04:29:30|12435|12433|12435|12433|12435|12433|12435|12433|103
1620621050000|2021-05-10 04:30:50|||||||||1
1620621080000|2021-05-10 04:31:20|||||||||36
1620621090000|2021-05-10 04:31:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|41
1620621110000|2021-05-10 04:31:50|||||||||1
1620621130000|2021-05-10 04:32:10|||||||||57
1620621220000|2021-05-10 04:33:40|||||||||124
1620621240000|2021-05-10 04:34:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|24
1620621250000|2021-05-10 04:34:10|12435|12433|12435|12433|12435|12433|12435|12433|131
1620621300000|2021-05-10 04:35:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|59
1620621310000|2021-05-10 04:35:10|||||||||2
1620621320000|2021-05-10 04:35:20|||||||||1
1620621330000|2021-05-10 04:35:30|||||||||2
1620621340000|2021-05-10 04:35:40|||||||||1
1620621360000|2021-05-10 04:36:00|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|1
1620621370000|2021-05-10 04:36:10|12435|12433|12435|12433|12435|12433|12435|12433|3
1620621380000|2021-05-10 04:36:20|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|54
1620621390000|2021-05-10 04:36:30|12435.4|12433.4|12435|12433|12435.8|12433.8|12435|12433|62
1620621400000|2021-05-10 04:36:40|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|3
1620621410000|2021-05-10 04:36:50|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|1
1620621420000|2021-05-10 04:37:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|0
1620621470000|2021-05-10 04:37:50|||||||||1
1620621530000|2021-05-10 04:38:50|||||||||1
1620621590000|2021-05-10 04:39:50|||||||||1
1620621650000|2021-05-10 04:40:50|||||||||1
1620621710000|2021-05-10 04:41:50|||||||||1
1620621770000|2021-05-10 04:42:50|||||||||1
1620621830000|2021-05-10 04:43:50|||||||||1
1620621890000|2021-05-10 04:44:50|||||||||1
1620621950000|2021-05-10 04:45:50|||||||||1
1620622010000|2021-05-10 04:46:50|||||||||1
1620622070000|2021-05-10 04:47:50|||||||||2
1620622080000|2021-05-10 04:48:00|||||||||1
1620622090000|2021-05-10 04:48:10|||||||||22
1620622130000|2021-05-10 04:48:50|||||||||1
1620622190000|2021-05-10 04:49:50|||||||||2
1620622200000|2021-05-10 04:50:00|||||||||3
1620622310000|2021-05-10 04:51:50|||||||||2
1620622340000|2021-05-10 04:52:20|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|31
1620622380000|2021-05-10 04:53:00|||||||||2
1620622450000|2021-05-10 04:54:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|251
1620622490000|2021-05-10 04:54:50|||||||||2
1620622550000|2021-05-10 04:55:50|||||||||1
1620622610000|2021-05-10 04:56:50|||||||||1
1620622630000|2021-05-10 04:57:10|||||||||48
1620622690000|2021-05-10 04:58:10|||||||||104
1620622850000|2021-05-10 05:00:50|||||||||1
1620623020000|2021-05-10 05:03:40|||||||||1
1620623030000|2021-05-10 05:03:50|||||||||1
1620623090000|2021-05-10 05:04:50|||||||||1
1620623200000|2021-05-10 05:06:40|||||||||1
1620623210000|2021-05-10 05:06:50|||||||||1
1620623270000|2021-05-10 05:07:50|||||||||1
1620623300000|2021-05-10 05:08:20|||||||||9
1620623310000|2021-05-10 05:08:30|||||||||9
1620623450000|2021-05-10 05:10:50|||||||||2
1620623510000|2021-05-10 05:11:50|||||||||1
1620623520000|2021-05-10 05:12:00|||||||||2
1620623530000|2021-05-10 05:12:10|||||||||2
1620623570000|2021-05-10 05:12:50|||||||||1
1620623690000|2021-05-10 05:14:50|||||||||1
1620623750000|2021-05-10 05:15:50|||||||||1
1620623770000|2021-05-10 05:16:10|||||||||1
1620623990000|2021-05-10 05:19:50|||||||||1
1620624010000|2021-05-10 05:20:10|||||||||34
1620624110000|2021-05-10 05:21:50|||||||||1
1620624140000|2021-05-10 05:22:20|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|133
1620624150000|2021-05-10 05:22:30|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|224
1620624410000|2021-05-10 05:26:50|||||||||1
1620624420000|2021-05-10 05:27:00|||||||||39
1620624450000|2021-05-10 05:27:30|||||||||8
1620624480000|2021-05-10 05:28:00|||||||||1
1620624520000|2021-05-10 05:28:40|||||||||1
1620624590000|2021-05-10 05:29:50|||||||||4
1620624600000|2021-05-10 05:30:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|49
1620624610000|2021-05-10 05:30:10|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|28
1620624620000|2021-05-10 05:30:20|||||||||4
1620624630000|2021-05-10 05:30:30|||||||||2
1620624640000|2021-05-10 05:30:40|||||||||2
1620624650000|2021-05-10 05:30:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|39
1620624680000|2021-05-10 05:31:20|||||||||1
1620624800000|2021-05-10 05:33:20|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|21
1620624810000|2021-05-10 05:33:30|||||||||1
1620624820000|2021-05-10 05:33:40|12435.8|12433.8|12436.2|12434.2|12436.2|12434.2|12435.8|12433.8|3
1620624840000|2021-05-10 05:34:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|0
1620624890000|2021-05-10 05:34:50|||||||||1
1620624950000|2021-05-10 05:35:50|||||||||3
1620624980000|2021-05-10 05:36:20|||||||||3
1620625060000|2021-05-10 05:37:40|||||||||15
1620625130000|2021-05-10 05:38:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|4
1620625160000|2021-05-10 05:39:20|||||||||1
1620625170000|2021-05-10 05:39:30|||||||||111
1620625190000|2021-05-10 05:39:50|||||||||100
1620625250000|2021-05-10 05:40:50|||||||||1
1620625270000|2021-05-10 05:41:10|||||||||1
1620625370000|2021-05-10 05:42:50|||||||||3
1620625430000|2021-05-10 05:43:50|||||||||1
1620625480000|2021-05-10 05:44:40|||||||||1
1620625490000|2021-05-10 05:44:50|||||||||1
1620625500000|2021-05-10 05:45:00|||||||||1
1620625570000|2021-05-10 05:46:10|||||||||1
1620625670000|2021-05-10 05:47:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|82
1620625680000|2021-05-10 05:48:00|||||||||11
1620625710000|2021-05-10 05:48:30|||||||||5
1620625730000|2021-05-10 05:48:50|||||||||50
1620625740000|2021-05-10 05:49:00|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|4
1620625750000|2021-05-10 05:49:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|160
1620625810000|2021-05-10 05:50:10|||||||||3
1620625830000|2021-05-10 05:50:30|||||||||99
1620625840000|2021-05-10 05:50:40|||||||||20
1620625910000|2021-05-10 05:51:50|||||||||1
1620625920000|2021-05-10 05:52:00|||||||||11
1620626030000|2021-05-10 05:53:50|||||||||1
1620626090000|2021-05-10 05:54:50|||||||||45
1620626130000|2021-05-10 05:55:30|||||||||28
1620626140000|2021-05-10 05:55:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|7
1620626160000|2021-05-10 05:56:00|||||||||14
1620626230000|2021-05-10 05:57:10|||||||||1
1620626270000|2021-05-10 05:57:50|||||||||15
1620626280000|2021-05-10 05:58:00|||||||||528
1620626290000|2021-05-10 05:58:10|||||||||3
1620626340000|2021-05-10 05:59:00|||||||||1
1620626400000|2021-05-10 06:00:00|||||||||49
1620626410000|2021-05-10 06:00:10|||||||||8
1620626420000|2021-05-10 06:00:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|94
1620626440000|2021-05-10 06:00:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|49
1620626460000|2021-05-10 06:01:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|87
1620626470000|2021-05-10 06:01:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|321
1620626480000|2021-05-10 06:01:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|81
1620626500000|2021-05-10 06:01:40|||||||||1
1620626520000|2021-05-10 06:02:00|||||||||19
1620626570000|2021-05-10 06:02:50|||||||||1
1620626590000|2021-05-10 06:03:10|||||||||2
1620626600000|2021-05-10 06:03:20|||||||||22
1620626630000|2021-05-10 06:03:50|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|105
1620626690000|2021-05-10 06:04:50|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|103
1620626700000|2021-05-10 06:05:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|154
1620626760000|2021-05-10 06:06:00|12436.9|12434.9|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|169
1620626770000|2021-05-10 06:06:10|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|59
1620626830000|2021-05-10 06:07:10|||||||||81
1620626870000|2021-05-10 06:07:50|||||||||1
1620626930000|2021-05-10 06:08:50|||||||||8
1620626940000|2021-05-10 06:09:00|||||||||12
1620626950000|2021-05-10 06:09:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|313
1620626960000|2021-05-10 06:09:20|||||||||8
1620626970000|2021-05-10 06:09:30|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|18
1620626980000|2021-05-10 06:09:40|12435|12433|12435|12433|12435|12433|12435|12433|15
1620627050000|2021-05-10 06:10:50|||||||||1
1620627060000|2021-05-10 06:11:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|165
1620627070000|2021-05-10 06:11:10|||||||||4
1620627100000|2021-05-10 06:11:40|12435|12433|12435|12433|12435|12433|12435|12433|93
1620627110000|2021-05-10 06:11:50|12435.8|12433.8|12435.4|12433.4|12435.8|12433.8|12435.4|12433.4|13
1620627120000|2021-05-10 06:12:00|12435|12433|12435|12433|12435.8|12433.8|12435|12433|28
1620627130000|2021-05-10 06:12:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|7
1620627180000|2021-05-10 06:13:00|||||||||17
1620627210000|2021-05-10 06:13:30|||||||||8
1620627240000|2021-05-10 06:14:00|||||||||2
1620627270000|2021-05-10 06:14:30|||||||||6
1620627280000|2021-05-10 06:14:40|||||||||5
1620627290000|2021-05-10 06:14:50|||||||||2
1620627400000|2021-05-10 06:16:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|3
1620627410000|2021-05-10 06:16:50|||||||||20
1620627420000|2021-05-10 06:17:00|||||||||38
1620627430000|2021-05-10 06:17:10|||||||||4
1620627440000|2021-05-10 06:17:20|||||||||3
1620627450000|2021-05-10 06:17:30|||||||||56
1620627480000|2021-05-10 06:18:00|||||||||38
1620627500000|2021-05-10 06:18:20|||||||||20
1620627540000|2021-05-10 06:19:00|||||||||21
1620627550000|2021-05-10 06:19:10|||||||||6
1620627580000|2021-05-10 06:19:40|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|22
1620627590000|2021-05-10 06:19:50|||||||||1
1620627600000|2021-05-10 06:20:00|||||||||26
1620627610000|2021-05-10 06:20:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|4
1620627670000|2021-05-10 06:21:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|517
1620627690000|2021-05-10 06:21:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|1371
1620627700000|2021-05-10 06:21:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|89
1620627710000|2021-05-10 06:21:50|||||||||10
1620627720000|2021-05-10 06:22:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|35
1620627750000|2021-05-10 06:22:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|88
1620627760000|2021-05-10 06:22:40|||||||||20
1620627770000|2021-05-10 06:22:50|||||||||249
1620627780000|2021-05-10 06:23:00|||||||||12
1620627790000|2021-05-10 06:23:10|||||||||110
1620627830000|2021-05-10 06:23:50|||||||||12
1620627840000|2021-05-10 06:24:00|||||||||8
1620627850000|2021-05-10 06:24:10|||||||||8
1620627860000|2021-05-10 06:24:20|||||||||6
1620627870000|2021-05-10 06:24:30|||||||||2
1620627880000|2021-05-10 06:24:40|||||||||14
1620627890000|2021-05-10 06:24:50|||||||||2
1620627900000|2021-05-10 06:25:00|||||||||10
1620627910000|2021-05-10 06:25:10|||||||||46
1620627920000|2021-05-10 06:25:20|||||||||3
1620627930000|2021-05-10 06:25:30|||||||||2
1620627940000|2021-05-10 06:25:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|70
1620627950000|2021-05-10 06:25:50|||||||||3
1620627960000|2021-05-10 06:26:00|||||||||2
1620627970000|2021-05-10 06:26:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|22
1620627990000|2021-05-10 06:26:30|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|290
1620628000000|2021-05-10 06:26:40|||||||||42
1620628020000|2021-05-10 06:27:00|||||||||37
1620628030000|2021-05-10 06:27:10|||||||||3
1620628050000|2021-05-10 06:27:30|||||||||1
1620628070000|2021-05-10 06:27:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|24
1620628080000|2021-05-10 06:28:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|109
1620628090000|2021-05-10 06:28:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|107
1620628140000|2021-05-10 06:29:00|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|35
1620628190000|2021-05-10 06:29:50|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|16
1620628230000|2021-05-10 06:30:30|||||||||33
1620628240000|2021-05-10 06:30:40|||||||||21
1620628250000|2021-05-10 06:30:50|||||||||3
1620628260000|2021-05-10 06:31:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|18
1620628270000|2021-05-10 06:31:10|||||||||2
1620628280000|2021-05-10 06:31:20|||||||||4
1620628330000|2021-05-10 06:32:10|||||||||3
1620628340000|2021-05-10 06:32:20|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|70
1620628350000|2021-05-10 06:32:30|||||||||20
1620628380000|2021-05-10 06:33:00|||||||||9
1620628410000|2021-05-10 06:33:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|15
1620628490000|2021-05-10 06:34:50|||||||||1
1620628510000|2021-05-10 06:35:10|||||||||3
1620628590000|2021-05-10 06:36:30|||||||||24
1620628600000|2021-05-10 06:36:40|||||||||22
1620628610000|2021-05-10 06:36:50|||||||||4
1620628620000|2021-05-10 06:37:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|11
1620628670000|2021-05-10 06:37:50|||||||||1
1620628680000|2021-05-10 06:38:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|136
1620628690000|2021-05-10 06:38:10|||||||||10
1620628710000|2021-05-10 06:38:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|35
1620628720000|2021-05-10 06:38:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|47
1620628740000|2021-05-10 06:39:00|||||||||36
1620628750000|2021-05-10 06:39:10|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|2
1620628760000|2021-05-10 06:39:20|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|53
1620628770000|2021-05-10 06:39:30|||||||||450
1620628800000|2021-05-10 06:40:00|||||||||8
1620628810000|2021-05-10 06:40:10|||||||||8
1620628820000|2021-05-10 06:40:20|||||||||6
1620628830000|2021-05-10 06:40:30|||||||||5
1620628840000|2021-05-10 06:40:40|||||||||7
1620628860000|2021-05-10 06:41:00|12436.2|12434.2|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|87
1620628880000|2021-05-10 06:41:20|12436.5|12434.5|12436.2|12434.2|12436.5|12434.5|12436.2|12434.2|146
1620628890000|2021-05-10 06:41:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|56
1620628910000|2021-05-10 06:41:50|||||||||23
1620628920000|2021-05-10 06:42:00|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|38
1620628970000|2021-05-10 06:42:50|||||||||11
1620629000000|2021-05-10 06:43:20|||||||||89
1620629010000|2021-05-10 06:43:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|14
1620629020000|2021-05-10 06:43:40|||||||||22
1620629030000|2021-05-10 06:43:50|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|12
1620629040000|2021-05-10 06:44:00|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|71
1620629050000|2021-05-10 06:44:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|86
1620629060000|2021-05-10 06:44:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|20
1620629080000|2021-05-10 06:44:40|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|2
1620629090000|2021-05-10 06:44:50|||||||||3
1620629100000|2021-05-10 06:45:00|||||||||17
1620629110000|2021-05-10 06:45:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|8
1620629130000|2021-05-10 06:45:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|32
1620629160000|2021-05-10 06:46:00|||||||||18
1620629210000|2021-05-10 06:46:50|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|106
1620629220000|2021-05-10 06:47:00|||||||||4
1620629270000|2021-05-10 06:47:50|||||||||1
1620629290000|2021-05-10 06:48:10|||||||||51
1620629300000|2021-05-10 06:48:20|||||||||5
1620629310000|2021-05-10 06:48:30|12435|12433|12435|12433|12435.8|12433.8|12435|12433|166
1620629320000|2021-05-10 06:48:40|||||||||51
1620629330000|2021-05-10 06:48:50|||||||||3
1620629340000|2021-05-10 06:49:00|||||||||3
1620629350000|2021-05-10 06:49:10|||||||||15
1620629390000|2021-05-10 06:49:50|||||||||1
1620629410000|2021-05-10 06:50:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|5
1620629420000|2021-05-10 06:50:20|||||||||2
1620629440000|2021-05-10 06:50:40|12435|12433|12435|12433|12435|12433|12435|12433|36
1620629450000|2021-05-10 06:50:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|131
1620629460000|2021-05-10 06:51:00|||||||||12
1620629480000|2021-05-10 06:51:20|||||||||36
1620629490000|2021-05-10 06:51:30|12435|12433|12435|12433|12435.4|12433.4|12435|12433|4
1620629500000|2021-05-10 06:51:40|12435.8|12433.8|12435.4|12433.4|12435.8|12433.8|12435|12433|82
1620629510000|2021-05-10 06:51:50|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|3
1620629520000|2021-05-10 06:52:00|||||||||23
1620629580000|2021-05-10 06:53:00|||||||||17
1620629610000|2021-05-10 06:53:30|12435|12433|12435|12433|12435|12433|12435|12433|103
1620629640000|2021-05-10 06:54:00|||||||||3
1620629650000|2021-05-10 06:54:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|33
1620629690000|2021-05-10 06:54:50|12435|12433|12435|12433|12435|12433|12435|12433|3
1620629700000|2021-05-10 06:55:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|29
1620629710000|2021-05-10 06:55:10|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|66
1620629730000|2021-05-10 06:55:30|12435|12433|12435|12433|12435|12433|12435|12433|3
1620629760000|2021-05-10 06:56:00|||||||||3
1620629790000|2021-05-10 06:56:30|||||||||1
1620629820000|2021-05-10 06:57:00|||||||||3
1620629860000|2021-05-10 06:57:40|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|44
1620629880000|2021-05-10 06:58:00|||||||||7
1620629890000|2021-05-10 06:58:10|||||||||1
1620629900000|2021-05-10 06:58:20|||||||||63
1620629910000|2021-05-10 06:58:30|||||||||7
1620629930000|2021-05-10 06:58:50|||||||||1
1620629940000|2021-05-10 06:59:00|||||||||3
1620629950000|2021-05-10 06:59:10|12435|12433|12435|12433|12435|12433|12435|12433|188
1620629960000|2021-05-10 06:59:20|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|211
1620629970000|2021-05-10 06:59:30|||||||||1
1620629980000|2021-05-10 06:59:40|||||||||5
1620630000000|2021-05-10 07:00:00|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|58
1620630020000|2021-05-10 07:00:20|||||||||123
1620630080000|2021-05-10 07:01:20|||||||||128
1620630110000|2021-05-10 07:01:50|||||||||1
1620630130000|2021-05-10 07:02:10|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|190
1620630140000|2021-05-10 07:02:20|12435|12433|12435|12433|12435|12433|12434.2|12432.2|51
1620630150000|2021-05-10 07:02:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|128
1620630160000|2021-05-10 07:02:40|||||||||1
1620630170000|2021-05-10 07:02:50|||||||||1
1620630180000|2021-05-10 07:03:00|||||||||1
1620630190000|2021-05-10 07:03:10|||||||||26
1620630210000|2021-05-10 07:03:30|12435|12433|12435|12433|12435|12433|12435|12433|66
1620630220000|2021-05-10 07:03:40|||||||||40
1620630230000|2021-05-10 07:03:50|||||||||12
1620630240000|2021-05-10 07:04:00|||||||||16
1620630250000|2021-05-10 07:04:10|||||||||31
1620630260000|2021-05-10 07:04:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|140
1620630270000|2021-05-10 07:04:30|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|60
1620630280000|2021-05-10 07:04:40|12435|12433|12435|12433|12435|12433|12435|12433|2
1620630290000|2021-05-10 07:04:50|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|19
1620630300000|2021-05-10 07:05:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|26
1620630340000|2021-05-10 07:05:40|||||||||1
1620630360000|2021-05-10 07:06:00|||||||||3
1620630370000|2021-05-10 07:06:10|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|153
1620630380000|2021-05-10 07:06:20|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|4
1620630390000|2021-05-10 07:06:30|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|9
1620630410000|2021-05-10 07:06:50|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|25
1620630420000|2021-05-10 07:07:00|||||||||30
1620630430000|2021-05-10 07:07:10|||||||||10
1620630480000|2021-05-10 07:08:00|||||||||2
1620630520000|2021-05-10 07:08:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|34
1620630540000|2021-05-10 07:09:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|15
1620630560000|2021-05-10 07:09:20|12435|12433|12435|12433|12435|12433|12435|12433|16
1620630630000|2021-05-10 07:10:30|||||||||6
1620630640000|2021-05-10 07:10:40|||||||||9
1620630660000|2021-05-10 07:11:00|||||||||1
1620630670000|2021-05-10 07:11:10|||||||||1
1620630690000|2021-05-10 07:11:30|||||||||1
1620630700000|2021-05-10 07:11:40|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|108
1620630720000|2021-05-10 07:12:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|19
1620630750000|2021-05-10 07:12:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|53
1620630780000|2021-05-10 07:13:00|||||||||12
1620630790000|2021-05-10 07:13:10|||||||||10
1620630800000|2021-05-10 07:13:20|||||||||8
1620630820000|2021-05-10 07:13:40|12435|12433|12435|12433|12435|12433|12435|12433|38
1620630840000|2021-05-10 07:14:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|111
1620630850000|2021-05-10 07:14:10|12435|12433|12435|12433|12435|12433|12435|12433|26
1620630870000|2021-05-10 07:14:30|||||||||1
1620630900000|2021-05-10 07:15:00|||||||||2
1620630910000|2021-05-10 07:15:10|||||||||1
1620630950000|2021-05-10 07:15:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|126
1620630960000|2021-05-10 07:16:00|||||||||12
1620630970000|2021-05-10 07:16:10|||||||||1
1620630980000|2021-05-10 07:16:20|||||||||16
1620631010000|2021-05-10 07:16:50|||||||||1
1620631080000|2021-05-10 07:18:00|||||||||2
1620631090000|2021-05-10 07:18:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|179
1620631130000|2021-05-10 07:18:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|256
1620631140000|2021-05-10 07:19:00|||||||||1
1620631170000|2021-05-10 07:19:30|||||||||8
1620631190000|2021-05-10 07:19:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|89
1620631200000|2021-05-10 07:20:00|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|64
1620631210000|2021-05-10 07:20:10|||||||||2
1620631220000|2021-05-10 07:20:20|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|29
1620631230000|2021-05-10 07:20:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|6
1620631260000|2021-05-10 07:21:00|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|32
1620631270000|2021-05-10 07:21:10|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|16
1620631280000|2021-05-10 07:21:20|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|36
1620631290000|2021-05-10 07:21:30|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|11
1620631300000|2021-05-10 07:21:40|||||||||1
1620631330000|2021-05-10 07:22:10|||||||||5
1620631350000|2021-05-10 07:22:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|214
1620631370000|2021-05-10 07:22:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|206
1620631410000|2021-05-10 07:23:30|||||||||32
1620631420000|2021-05-10 07:23:40|12436.5|12434.5|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|40
1620631440000|2021-05-10 07:24:00|12436.9|12434.9|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|48
1620631450000|2021-05-10 07:24:10|||||||||2
1620631490000|2021-05-10 07:24:50|||||||||1
1620631500000|2021-05-10 07:25:00|||||||||8
1620631510000|2021-05-10 07:25:10|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|103
1620631520000|2021-05-10 07:25:20|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|19
1620631560000|2021-05-10 07:26:00|||||||||13
1620631570000|2021-05-10 07:26:10|||||||||5
1620631610000|2021-05-10 07:26:50|||||||||3
1620631620000|2021-05-10 07:27:00|||||||||5
1620631630000|2021-05-10 07:27:10|||||||||8
1620631650000|2021-05-10 07:27:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|44
1620631660000|2021-05-10 07:27:40|||||||||1
1620631670000|2021-05-10 07:27:50|||||||||2
1620631680000|2021-05-10 07:28:00|||||||||11
1620631690000|2021-05-10 07:28:10|||||||||5
1620631710000|2021-05-10 07:28:30|||||||||1
1620631720000|2021-05-10 07:28:40|||||||||1
1620631740000|2021-05-10 07:29:00|||||||||8
1620631750000|2021-05-10 07:29:10|||||||||9
1620631760000|2021-05-10 07:29:20|||||||||2
1620631790000|2021-05-10 07:29:50|||||||||1
1620631800000|2021-05-10 07:30:00|||||||||2
1620631820000|2021-05-10 07:30:20|||||||||3
1620631830000|2021-05-10 07:30:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|36
1620631840000|2021-05-10 07:30:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|9
1620631860000|2021-05-10 07:31:00|||||||||135
1620631870000|2021-05-10 07:31:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|57
1620631880000|2021-05-10 07:31:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|48
1620631890000|2021-05-10 07:31:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|17
1620631900000|2021-05-10 07:31:40|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|48
1620631920000|2021-05-10 07:32:00|||||||||19
1620631940000|2021-05-10 07:32:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|31
1620631980000|2021-05-10 07:33:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|379
1620631990000|2021-05-10 07:33:10|||||||||200
1620632030000|2021-05-10 07:33:50|||||||||1
1620632040000|2021-05-10 07:34:00|||||||||9
1620632050000|2021-05-10 07:34:10|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|126
1620632090000|2021-05-10 07:34:50|||||||||25
1620632100000|2021-05-10 07:35:00|||||||||10
1620632110000|2021-05-10 07:35:10|||||||||4
1620632130000|2021-05-10 07:35:30|12435|12433|12435|12433|12435|12433|12435|12433|20
1620632150000|2021-05-10 07:35:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|6
1620632160000|2021-05-10 07:36:00|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|55
1620632180000|2021-05-10 07:36:20|||||||||1
1620632220000|2021-05-10 07:37:00|||||||||3
1620632240000|2021-05-10 07:37:20|||||||||4
1620632250000|2021-05-10 07:37:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|542
1620632310000|2021-05-10 07:38:30|||||||||5
1620632320000|2021-05-10 07:38:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|8
1620632330000|2021-05-10 07:38:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|81
1620632370000|2021-05-10 07:39:30|||||||||13
1620632380000|2021-05-10 07:39:40|||||||||4
1620632410000|2021-05-10 07:40:10|||||||||1
1620632430000|2021-05-10 07:40:30|||||||||4
1620632440000|2021-05-10 07:40:40|||||||||6
1620632450000|2021-05-10 07:40:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|47
1620632460000|2021-05-10 07:41:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|89
1620632490000|2021-05-10 07:41:30|||||||||1
1620632520000|2021-05-10 07:42:00|||||||||1
1620632540000|2021-05-10 07:42:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|52
1620632550000|2021-05-10 07:42:30|||||||||1
1620632560000|2021-05-10 07:42:40|||||||||1
1620632570000|2021-05-10 07:42:50|||||||||3
1620632580000|2021-05-10 07:43:00|||||||||13
1620632590000|2021-05-10 07:43:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|15
1620632600000|2021-05-10 07:43:20|||||||||1
1620632610000|2021-05-10 07:43:30|||||||||1
1620632620000|2021-05-10 07:43:40|||||||||1
1620632630000|2021-05-10 07:43:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|24
1620632640000|2021-05-10 07:44:00|12436.2|12434.2|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|45
1620632650000|2021-05-10 07:44:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|16
1620632660000|2021-05-10 07:44:20|||||||||2
1620632670000|2021-05-10 07:44:30|||||||||1
1620632680000|2021-05-10 07:44:40|||||||||1
1620632690000|2021-05-10 07:44:50|||||||||1
1620632700000|2021-05-10 07:45:00|||||||||8
1620632710000|2021-05-10 07:45:10|||||||||4
1620632720000|2021-05-10 07:45:20|||||||||1
1620632730000|2021-05-10 07:45:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|355
1620632740000|2021-05-10 07:45:40|||||||||1
1620632750000|2021-05-10 07:45:50|||||||||2
1620632760000|2021-05-10 07:46:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|61
1620632770000|2021-05-10 07:46:10|||||||||1
1620632780000|2021-05-10 07:46:20|||||||||1
1620632790000|2021-05-10 07:46:30|||||||||11
1620632800000|2021-05-10 07:46:40|||||||||4
1620632810000|2021-05-10 07:46:50|||||||||1
1620632820000|2021-05-10 07:47:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|85
1620632830000|2021-05-10 07:47:10|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|23
1620632840000|2021-05-10 07:47:20|||||||||1
1620632850000|2021-05-10 07:47:30|||||||||1
1620632860000|2021-05-10 07:47:40|||||||||1
1620632880000|2021-05-10 07:48:00|||||||||1
1620632890000|2021-05-10 07:48:10|||||||||2
1620632900000|2021-05-10 07:48:20|||||||||1
1620632910000|2021-05-10 07:48:30|||||||||2
1620632920000|2021-05-10 07:48:40|||||||||1
1620632930000|2021-05-10 07:48:50|||||||||2
1620632940000|2021-05-10 07:49:00|||||||||1
1620632950000|2021-05-10 07:49:10|||||||||2
1620632960000|2021-05-10 07:49:20|||||||||26
1620632970000|2021-05-10 07:49:30|||||||||3
1620632990000|2021-05-10 07:49:50|||||||||1
1620633000000|2021-05-10 07:50:00|||||||||1
1620633010000|2021-05-10 07:50:10|||||||||1
1620633020000|2021-05-10 07:50:20|||||||||1
1620633030000|2021-05-10 07:50:30|||||||||3
1620633040000|2021-05-10 07:50:40|||||||||380
1620633050000|2021-05-10 07:50:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|244
1620633060000|2021-05-10 07:51:00|||||||||1
1620633070000|2021-05-10 07:51:10|||||||||45
1620633080000|2021-05-10 07:51:20|||||||||1
1620633090000|2021-05-10 07:51:30|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|110
1620633100000|2021-05-10 07:51:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|27
1620633110000|2021-05-10 07:51:50|||||||||3
1620633120000|2021-05-10 07:52:00|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|2651
1620633130000|2021-05-10 07:52:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|274
1620633140000|2021-05-10 07:52:20|||||||||3
1620633150000|2021-05-10 07:52:30|||||||||3
1620633160000|2021-05-10 07:52:40|||||||||3
1620633170000|2021-05-10 07:52:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|172
1620633180000|2021-05-10 07:53:00|||||||||25
1620633190000|2021-05-10 07:53:10|||||||||1
1620633210000|2021-05-10 07:53:30|||||||||9
1620633220000|2021-05-10 07:53:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|80
1620633230000|2021-05-10 07:53:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12
1620633240000|2021-05-10 07:54:00|||||||||155
1620633250000|2021-05-10 07:54:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|18
1620633260000|2021-05-10 07:54:20|||||||||1
1620633270000|2021-05-10 07:54:30|||||||||1
1620633280000|2021-05-10 07:54:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|73
1620633290000|2021-05-10 07:54:50|||||||||1
1620633300000|2021-05-10 07:55:00|||||||||6
1620633310000|2021-05-10 07:55:10|||||||||4
1620633320000|2021-05-10 07:55:20|||||||||4
1620633330000|2021-05-10 07:55:30|||||||||1
1620633340000|2021-05-10 07:55:40|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|444
1620633360000|2021-05-10 07:56:00|||||||||2
1620633370000|2021-05-10 07:56:10|||||||||91
1620633380000|2021-05-10 07:56:20|||||||||112
1620633390000|2021-05-10 07:56:30|||||||||149
1620633400000|2021-05-10 07:56:40|||||||||1
1620633410000|2021-05-10 07:56:50|||||||||1
1620633430000|2021-05-10 07:57:10|||||||||4
1620633440000|2021-05-10 07:57:20|||||||||3
1620633450000|2021-05-10 07:57:30|||||||||1
1620633460000|2021-05-10 07:57:40|||||||||3
1620633470000|2021-05-10 07:57:50|||||||||5
1620633480000|2021-05-10 07:58:00|||||||||4
1620633490000|2021-05-10 07:58:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|98
1620633500000|2021-05-10 07:58:20|||||||||2
1620633510000|2021-05-10 07:58:30|||||||||20
1620633520000|2021-05-10 07:58:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|43
1620633530000|2021-05-10 07:58:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|148
1620633540000|2021-05-10 07:59:00|||||||||4
1620633550000|2021-05-10 07:59:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|20
1620633560000|2021-05-10 07:59:20|||||||||1
1620633570000|2021-05-10 07:59:30|||||||||2
1620633580000|2021-05-10 07:59:40|||||||||1
1620633590000|2021-05-10 07:59:50|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|96
1620633600000|2021-05-10 08:00:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|110
1620633610000|2021-05-10 08:00:10|||||||||122
1620633620000|2021-05-10 08:00:20|||||||||1
1620633630000|2021-05-10 08:00:30|||||||||2
1620633650000|2021-05-10 08:00:50|||||||||1
1620633660000|2021-05-10 08:01:00|||||||||2
1620633670000|2021-05-10 08:01:10|||||||||3
1620633680000|2021-05-10 08:01:20|||||||||101
1620633690000|2021-05-10 08:01:30|||||||||1
1620633700000|2021-05-10 08:01:40|||||||||3
1620633710000|2021-05-10 08:01:50|||||||||15
1620633720000|2021-05-10 08:02:00|||||||||26
1620633730000|2021-05-10 08:02:10|||||||||6
1620633740000|2021-05-10 08:02:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|9
1620633750000|2021-05-10 08:02:30|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|81
1620633770000|2021-05-10 08:02:50|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|32
1620633780000|2021-05-10 08:03:00|||||||||1
1620633790000|2021-05-10 08:03:10|||||||||1
1620633800000|2021-05-10 08:03:20|||||||||1
1620633810000|2021-05-10 08:03:30|||||||||1
1620633820000|2021-05-10 08:03:40|||||||||64
1620633830000|2021-05-10 08:03:50|||||||||3
1620633840000|2021-05-10 08:04:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|15
1620633850000|2021-05-10 08:04:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|16
1620633860000|2021-05-10 08:04:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|64
1620633870000|2021-05-10 08:04:30|||||||||2
1620633880000|2021-05-10 08:04:40|||||||||1
1620633890000|2021-05-10 08:04:50|||||||||1
1620633900000|2021-05-10 08:05:00|||||||||30
1620633910000|2021-05-10 08:05:10|||||||||1
1620633920000|2021-05-10 08:05:20|||||||||1
1620633930000|2021-05-10 08:05:30|||||||||3
1620633940000|2021-05-10 08:05:40|||||||||1
1620633950000|2021-05-10 08:05:50|||||||||2
1620633960000|2021-05-10 08:06:00|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|248
1620633980000|2021-05-10 08:06:20|||||||||24
1620633990000|2021-05-10 08:06:30|||||||||9
1620634000000|2021-05-10 08:06:40|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|52
1620634010000|2021-05-10 08:06:50|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|18
1620634020000|2021-05-10 08:07:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|44
1620634030000|2021-05-10 08:07:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|6
1620634040000|2021-05-10 08:07:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|113
1620634050000|2021-05-10 08:07:30|12438.9|12436.9|12438.5|12436.5|12438.9|12436.9|12438.5|12436.5|28
1620634060000|2021-05-10 08:07:40|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|48
1620634070000|2021-05-10 08:07:50|||||||||8
1620634080000|2021-05-10 08:08:00|||||||||23
1620634090000|2021-05-10 08:08:10|||||||||1
1620634100000|2021-05-10 08:08:20|||||||||1
1620634110000|2021-05-10 08:08:30|||||||||1
1620634120000|2021-05-10 08:08:40|||||||||1
1620634130000|2021-05-10 08:08:50|||||||||29
1620634140000|2021-05-10 08:09:00|||||||||1
1620634150000|2021-05-10 08:09:10|||||||||29
1620634160000|2021-05-10 08:09:20|||||||||6
1620634170000|2021-05-10 08:09:30|||||||||7
1620634180000|2021-05-10 08:09:40|||||||||23
1620634190000|2021-05-10 08:09:50|||||||||6
1620634200000|2021-05-10 08:10:00|||||||||2
1620634210000|2021-05-10 08:10:10|||||||||2
1620634220000|2021-05-10 08:10:20|||||||||1
1620634230000|2021-05-10 08:10:30|||||||||3
1620634240000|2021-05-10 08:10:40|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|83
1620634250000|2021-05-10 08:10:50|||||||||13
1620634260000|2021-05-10 08:11:00|||||||||9
1620634270000|2021-05-10 08:11:10|||||||||6
1620634280000|2021-05-10 08:11:20|||||||||5
1620634290000|2021-05-10 08:11:30|||||||||6
1620634300000|2021-05-10 08:11:40|||||||||6
1620634310000|2021-05-10 08:11:50|||||||||1
1620634320000|2021-05-10 08:12:00|||||||||16
1620634330000|2021-05-10 08:12:10|||||||||1
1620634340000|2021-05-10 08:12:20|||||||||2
1620634350000|2021-05-10 08:12:30|||||||||51
1620634360000|2021-05-10 08:12:40|||||||||1
1620634370000|2021-05-10 08:12:50|||||||||5
1620634380000|2021-05-10 08:13:00|||||||||1
1620634390000|2021-05-10 08:13:10|||||||||12
1620634400000|2021-05-10 08:13:20|||||||||52
1620634410000|2021-05-10 08:13:30|||||||||63
1620634420000|2021-05-10 08:13:40|||||||||32
1620634430000|2021-05-10 08:13:50|||||||||1
1620634440000|2021-05-10 08:14:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|26
1620634450000|2021-05-10 08:14:10|||||||||1
1620634460000|2021-05-10 08:14:20|||||||||1
1620634470000|2021-05-10 08:14:30|||||||||2
1620634480000|2021-05-10 08:14:40|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|127
1620634490000|2021-05-10 08:14:50|||||||||1
1620634500000|2021-05-10 08:15:00|||||||||1
1620634510000|2021-05-10 08:15:10|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|277
1620634530000|2021-05-10 08:15:30|||||||||22
1620634540000|2021-05-10 08:15:40|||||||||1
1620634550000|2021-05-10 08:15:50|||||||||1
1620634560000|2021-05-10 08:16:00|||||||||1
1620634570000|2021-05-10 08:16:10|||||||||2
1620634580000|2021-05-10 08:16:20|||||||||3
1620634590000|2021-05-10 08:16:30|||||||||12
1620634600000|2021-05-10 08:16:40|||||||||18
1620634610000|2021-05-10 08:16:50|||||||||232
1620634620000|2021-05-10 08:17:00|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|341
1620634640000|2021-05-10 08:17:20|||||||||1
1620634650000|2021-05-10 08:17:30|||||||||1
1620634660000|2021-05-10 08:17:40|||||||||2
1620634670000|2021-05-10 08:17:50|||||||||37
1620634680000|2021-05-10 08:18:00|||||||||5
1620634690000|2021-05-10 08:18:10|||||||||29
1620634700000|2021-05-10 08:18:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|193
1620634710000|2021-05-10 08:18:30|||||||||1
1620634720000|2021-05-10 08:18:40|||||||||1
1620634730000|2021-05-10 08:18:50|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|53
1620634740000|2021-05-10 08:19:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|87
1620634760000|2021-05-10 08:19:20|||||||||1
1620634770000|2021-05-10 08:19:30|||||||||5
1620634780000|2021-05-10 08:19:40|||||||||86
1620634790000|2021-05-10 08:19:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|71
1620634800000|2021-05-10 08:20:00|||||||||2
1620634810000|2021-05-10 08:20:10|||||||||1
1620634820000|2021-05-10 08:20:20|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|776
1620634830000|2021-05-10 08:20:30|||||||||5
1620634840000|2021-05-10 08:20:40|||||||||4
1620634850000|2021-05-10 08:20:50|||||||||100
1620634860000|2021-05-10 08:21:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|389
1620634870000|2021-05-10 08:21:10|||||||||1
1620634880000|2021-05-10 08:21:20|||||||||1
1620634890000|2021-05-10 08:21:30|||||||||1
1620634900000|2021-05-10 08:21:40|||||||||1
1620634910000|2021-05-10 08:21:50|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|502
1620634920000|2021-05-10 08:22:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|11
1620634930000|2021-05-10 08:22:10|||||||||1
1620634940000|2021-05-10 08:22:20|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|32
1620634950000|2021-05-10 08:22:30|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|15
1620634970000|2021-05-10 08:22:50|||||||||1
1620634980000|2021-05-10 08:23:00|||||||||1
1620634990000|2021-05-10 08:23:10|||||||||1
1620635000000|2021-05-10 08:23:20|||||||||1
1620635010000|2021-05-10 08:23:30|||||||||2
1620635020000|2021-05-10 08:23:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|154
1620635030000|2021-05-10 08:23:50|||||||||15
1620635040000|2021-05-10 08:24:00|||||||||41
1620635050000|2021-05-10 08:24:10|||||||||6
1620635060000|2021-05-10 08:24:20|||||||||1
1620635080000|2021-05-10 08:24:40|||||||||2
1620635090000|2021-05-10 08:24:50|||||||||1
1620635100000|2021-05-10 08:25:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|107
1620635110000|2021-05-10 08:25:10|||||||||7
1620635120000|2021-05-10 08:25:20|||||||||1
1620635130000|2021-05-10 08:25:30|||||||||5
1620635140000|2021-05-10 08:25:40|||||||||1
1620635150000|2021-05-10 08:25:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|92
1620635160000|2021-05-10 08:26:00|||||||||1
1620635170000|2021-05-10 08:26:10|||||||||1
1620635180000|2021-05-10 08:26:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|7
1620635200000|2021-05-10 08:26:40|||||||||1
1620635210000|2021-05-10 08:26:50|||||||||1
1620635220000|2021-05-10 08:27:00|||||||||3
1620635230000|2021-05-10 08:27:10|||||||||7
1620635240000|2021-05-10 08:27:20|||||||||1
1620635250000|2021-05-10 08:27:30|||||||||5
1620635260000|2021-05-10 08:27:40|||||||||1
1620635270000|2021-05-10 08:27:50|||||||||3
1620635280000|2021-05-10 08:28:00|||||||||1
1620635300000|2021-05-10 08:28:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|17
1620635310000|2021-05-10 08:28:30|||||||||6
1620635320000|2021-05-10 08:28:40|||||||||2
1620635330000|2021-05-10 08:28:50|||||||||10
1620635340000|2021-05-10 08:29:00|||||||||1
1620635350000|2021-05-10 08:29:10|||||||||3
1620635360000|2021-05-10 08:29:20|||||||||9
1620635370000|2021-05-10 08:29:30|||||||||3
1620635380000|2021-05-10 08:29:40|||||||||31
1620635390000|2021-05-10 08:29:50|||||||||154
1620635400000|2021-05-10 08:30:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|93
1620635410000|2021-05-10 08:30:10|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|94
1620635420000|2021-05-10 08:30:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|35
1620635430000|2021-05-10 08:30:30|||||||||27
1620635440000|2021-05-10 08:30:40|||||||||1
1620635450000|2021-05-10 08:30:50|||||||||1
1620635460000|2021-05-10 08:31:00|||||||||1
1620635470000|2021-05-10 08:31:10|||||||||56
1620635480000|2021-05-10 08:31:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|56
1620635490000|2021-05-10 08:31:30|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|57
1620635500000|2021-05-10 08:31:40|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|107
1620635510000|2021-05-10 08:31:50|||||||||4
1620635520000|2021-05-10 08:32:00|||||||||11
1620635530000|2021-05-10 08:32:10|||||||||6
1620635540000|2021-05-10 08:32:20|||||||||3
1620635550000|2021-05-10 08:32:30|||||||||6
1620635560000|2021-05-10 08:32:40|||||||||1
1620635570000|2021-05-10 08:32:50|||||||||1
1620635580000|2021-05-10 08:33:00|||||||||6
1620635590000|2021-05-10 08:33:10|||||||||12
1620635600000|2021-05-10 08:33:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|3
1620635610000|2021-05-10 08:33:30|||||||||51
1620635630000|2021-05-10 08:33:50|||||||||1
1620635640000|2021-05-10 08:34:00|||||||||6
1620635650000|2021-05-10 08:34:10|||||||||3
1620635660000|2021-05-10 08:34:20|||||||||5
1620635670000|2021-05-10 08:34:30|||||||||13
1620635680000|2021-05-10 08:34:40|||||||||80
1620635690000|2021-05-10 08:34:50|||||||||13
1620635700000|2021-05-10 08:35:00|||||||||1
1620635710000|2021-05-10 08:35:10|||||||||4
1620635720000|2021-05-10 08:35:20|||||||||2
1620635730000|2021-05-10 08:35:30|||||||||3
1620635740000|2021-05-10 08:35:40|||||||||7
1620635750000|2021-05-10 08:35:50|||||||||9
1620635760000|2021-05-10 08:36:00|||||||||2
1620635770000|2021-05-10 08:36:10|||||||||1
1620635780000|2021-05-10 08:36:20|||||||||2
1620635790000|2021-05-10 08:36:30|||||||||15
1620635800000|2021-05-10 08:36:40|||||||||8
1620635810000|2021-05-10 08:36:50|||||||||15
1620635820000|2021-05-10 08:37:00|||||||||124
1620635830000|2021-05-10 08:37:10|||||||||10
1620635840000|2021-05-10 08:37:20|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|192
1620635850000|2021-05-10 08:37:30|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|3
1620635860000|2021-05-10 08:37:40|||||||||1
1620635870000|2021-05-10 08:37:50|||||||||7
1620635880000|2021-05-10 08:38:00|||||||||6
1620635890000|2021-05-10 08:38:10|||||||||61
1620635900000|2021-05-10 08:38:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|381
1620635910000|2021-05-10 08:38:30|||||||||4
1620635920000|2021-05-10 08:38:40|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|894
1620635930000|2021-05-10 08:38:50|||||||||6
1620635940000|2021-05-10 08:39:00|||||||||25
1620635950000|2021-05-10 08:39:10|||||||||1
1620635960000|2021-05-10 08:39:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|64
1620635970000|2021-05-10 08:39:30|||||||||6
1620635980000|2021-05-10 08:39:40|||||||||7
1620635990000|2021-05-10 08:39:50|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|243
1620636000000|2021-05-10 08:40:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|109
1620636010000|2021-05-10 08:40:10|||||||||1
1620636020000|2021-05-10 08:40:20|||||||||1
1620636030000|2021-05-10 08:40:30|||||||||4
1620636040000|2021-05-10 08:40:40|||||||||1
1620636050000|2021-05-10 08:40:50|||||||||1
1620636060000|2021-05-10 08:41:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|397
1620636070000|2021-05-10 08:41:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|44
1620636080000|2021-05-10 08:41:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|27
1620636100000|2021-05-10 08:41:40|12438.5|12436.5|12438.5|12436.5|12438.9|12436.9|12438.1|12436.1|18
1620636110000|2021-05-10 08:41:50|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|4
1620636120000|2021-05-10 08:42:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|39
1620636130000|2021-05-10 08:42:10|||||||||1
1620636140000|2021-05-10 08:42:20|||||||||1
1620636150000|2021-05-10 08:42:30|||||||||4
1620636160000|2021-05-10 08:42:40|||||||||1
1620636180000|2021-05-10 08:43:00|||||||||12
1620636190000|2021-05-10 08:43:10|||||||||5
1620636200000|2021-05-10 08:43:20|||||||||1
1620636210000|2021-05-10 08:43:30|||||||||4
1620636220000|2021-05-10 08:43:40|||||||||1
1620636230000|2021-05-10 08:43:50|||||||||4
1620636240000|2021-05-10 08:44:00|||||||||1
1620636250000|2021-05-10 08:44:10|||||||||1
1620636260000|2021-05-10 08:44:20|||||||||1
1620636270000|2021-05-10 08:44:30|||||||||5
1620636280000|2021-05-10 08:44:40|||||||||1
1620636290000|2021-05-10 08:44:50|||||||||3
1620636300000|2021-05-10 08:45:00|||||||||2
1620636310000|2021-05-10 08:45:10|||||||||15
1620636320000|2021-05-10 08:45:20|||||||||1
1620636330000|2021-05-10 08:45:30|||||||||6
1620636340000|2021-05-10 08:45:40|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|532
1620636350000|2021-05-10 08:45:50|||||||||2
1620636360000|2021-05-10 08:46:00|||||||||1
1620636370000|2021-05-10 08:46:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|41
1620636380000|2021-05-10 08:46:20|||||||||1
1620636390000|2021-05-10 08:46:30|||||||||4
1620636400000|2021-05-10 08:46:40|||||||||1
1620636410000|2021-05-10 08:46:50|||||||||2
1620636420000|2021-05-10 08:47:00|||||||||1
1620636430000|2021-05-10 08:47:10|||||||||2
1620636440000|2021-05-10 08:47:20|||||||||1
1620636450000|2021-05-10 08:47:30|||||||||4
1620636460000|2021-05-10 08:47:40|||||||||1
1620636470000|2021-05-10 08:47:50|||||||||88
1620636480000|2021-05-10 08:48:00|||||||||1
1620636490000|2021-05-10 08:48:10|||||||||1
1620636500000|2021-05-10 08:48:20|||||||||1
1620636510000|2021-05-10 08:48:30|||||||||1
1620636520000|2021-05-10 08:48:40|||||||||1
1620636530000|2021-05-10 08:48:50|||||||||2
1620636540000|2021-05-10 08:49:00|||||||||1
1620636550000|2021-05-10 08:49:10|||||||||1
1620636560000|2021-05-10 08:49:20|||||||||1
1620636570000|2021-05-10 08:49:30|||||||||1
1620636580000|2021-05-10 08:49:40|||||||||7
1620636590000|2021-05-10 08:49:50|||||||||2
1620636600000|2021-05-10 08:50:00|||||||||1
1620636610000|2021-05-10 08:50:10|||||||||8
1620636620000|2021-05-10 08:50:20|||||||||1
1620636630000|2021-05-10 08:50:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|70
1620636640000|2021-05-10 08:50:40|||||||||15
1620636650000|2021-05-10 08:50:50|||||||||146
1620636660000|2021-05-10 08:51:00|||||||||219
1620636670000|2021-05-10 08:51:10|||||||||1
1620636680000|2021-05-10 08:51:20|||||||||1
1620636690000|2021-05-10 08:51:30|||||||||1
1620636700000|2021-05-10 08:51:40|||||||||15
1620636710000|2021-05-10 08:51:50|||||||||1
1620636720000|2021-05-10 08:52:00|||||||||1
1620636730000|2021-05-10 08:52:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|86
1620636740000|2021-05-10 08:52:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|141
1620636750000|2021-05-10 08:52:30|||||||||27
1620636760000|2021-05-10 08:52:40|||||||||1
1620636770000|2021-05-10 08:52:50|||||||||2
1620636780000|2021-05-10 08:53:00|||||||||1
1620636790000|2021-05-10 08:53:10|||||||||1
1620636800000|2021-05-10 08:53:20|||||||||51
1620636810000|2021-05-10 08:53:30|||||||||4
1620636820000|2021-05-10 08:53:40|||||||||1
1620636830000|2021-05-10 08:53:50|||||||||45
1620636840000|2021-05-10 08:54:00|||||||||1
1620636850000|2021-05-10 08:54:10|||||||||1
1620636860000|2021-05-10 08:54:20|||||||||1
1620636870000|2021-05-10 08:54:30|||||||||1
1620636880000|2021-05-10 08:54:40|||||||||3
1620636890000|2021-05-10 08:54:50|||||||||2
1620636900000|2021-05-10 08:55:00|||||||||1
1620636910000|2021-05-10 08:55:10|||||||||1
1620636920000|2021-05-10 08:55:20|||||||||1
1620636930000|2021-05-10 08:55:30|||||||||2
1620636940000|2021-05-10 08:55:40|||||||||5
1620636950000|2021-05-10 08:55:50|||||||||2
1620636960000|2021-05-10 08:56:00|||||||||4
1620636970000|2021-05-10 08:56:10|||||||||1
1620636980000|2021-05-10 08:56:20|||||||||1
1620636990000|2021-05-10 08:56:30|||||||||13
1620637000000|2021-05-10 08:56:40|||||||||13
1620637010000|2021-05-10 08:56:50|||||||||10
1620637020000|2021-05-10 08:57:00|||||||||2
1620637030000|2021-05-10 08:57:10|||||||||1
1620637040000|2021-05-10 08:57:20|||||||||1
1620637050000|2021-05-10 08:57:30|||||||||1
1620637060000|2021-05-10 08:57:40|||||||||1
1620637070000|2021-05-10 08:57:50|||||||||3
1620637080000|2021-05-10 08:58:00|||||||||9
1620637090000|2021-05-10 08:58:10|||||||||3
1620637100000|2021-05-10 08:58:20|||||||||2
1620637110000|2021-05-10 08:58:30|||||||||2
1620637120000|2021-05-10 08:58:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|58
1620637130000|2021-05-10 08:58:50|||||||||1
1620637140000|2021-05-10 08:59:00|||||||||1
1620637150000|2021-05-10 08:59:10|||||||||1
1620637160000|2021-05-10 08:59:20|||||||||3
1620637170000|2021-05-10 08:59:30|||||||||4
1620637180000|2021-05-10 08:59:40|||||||||1
1620637190000|2021-05-10 08:59:50|||||||||1
1620637200000|2021-05-10 09:00:00|||||||||1
1620637210000|2021-05-10 09:00:10|||||||||2
1620637220000|2021-05-10 09:00:20|||||||||82
1620637230000|2021-05-10 09:00:30|||||||||13
1620637240000|2021-05-10 09:00:40|||||||||53
1620637250000|2021-05-10 09:00:50|||||||||5
1620637260000|2021-05-10 09:01:00|||||||||49
1620637270000|2021-05-10 09:01:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|23
1620637280000|2021-05-10 09:01:20|||||||||1
1620637290000|2021-05-10 09:01:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|337
1620637300000|2021-05-10 09:01:40|||||||||6
1620637310000|2021-05-10 09:01:50|||||||||10
1620637320000|2021-05-10 09:02:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|89
1620637330000|2021-05-10 09:02:10|||||||||1
1620637340000|2021-05-10 09:02:20|||||||||1
1620637350000|2021-05-10 09:02:30|||||||||56
1620637360000|2021-05-10 09:02:40|||||||||1
1620637370000|2021-05-10 09:02:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|93
1620637380000|2021-05-10 09:03:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|66
1620637390000|2021-05-10 09:03:10|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|10
1620637400000|2021-05-10 09:03:20|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|4
1620637410000|2021-05-10 09:03:30|||||||||4
1620637420000|2021-05-10 09:03:40|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|17
1620637430000|2021-05-10 09:03:50|||||||||1
1620637440000|2021-05-10 09:04:00|||||||||1
1620637450000|2021-05-10 09:04:10|||||||||1
1620637460000|2021-05-10 09:04:20|||||||||1
1620637470000|2021-05-10 09:04:30|||||||||6
1620637480000|2021-05-10 09:04:40|||||||||1
1620637490000|2021-05-10 09:04:50|||||||||2
1620637500000|2021-05-10 09:05:00|||||||||1
1620637510000|2021-05-10 09:05:10|||||||||1
1620637520000|2021-05-10 09:05:20|||||||||3
1620637530000|2021-05-10 09:05:30|||||||||6
1620637540000|2021-05-10 09:05:40|||||||||1
1620637550000|2021-05-10 09:05:50|||||||||2
1620637560000|2021-05-10 09:06:00|||||||||1
1620637570000|2021-05-10 09:06:10|||||||||1
1620637580000|2021-05-10 09:06:20|||||||||1
1620637590000|2021-05-10 09:06:30|||||||||1
1620637600000|2021-05-10 09:06:40|||||||||1
1620637610000|2021-05-10 09:06:50|||||||||2
1620637620000|2021-05-10 09:07:00|||||||||1
1620637630000|2021-05-10 09:07:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|59
1620637640000|2021-05-10 09:07:20|||||||||3
1620637650000|2021-05-10 09:07:30|||||||||12
1620637660000|2021-05-10 09:07:40|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|59
1620637670000|2021-05-10 09:07:50|||||||||1
1620637680000|2021-05-10 09:08:00|||||||||27
1620637690000|2021-05-10 09:08:10|||||||||5
1620637700000|2021-05-10 09:08:20|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|64
1620637710000|2021-05-10 09:08:30|||||||||1
1620637720000|2021-05-10 09:08:40|||||||||1
1620637730000|2021-05-10 09:08:50|||||||||1
1620637740000|2021-05-10 09:09:00|||||||||1
1620637750000|2021-05-10 09:09:10|||||||||1
1620637760000|2021-05-10 09:09:20|||||||||9
1620637770000|2021-05-10 09:09:30|||||||||1
1620637780000|2021-05-10 09:09:40|||||||||3
1620637790000|2021-05-10 09:09:50|||||||||5
1620637800000|2021-05-10 09:10:00|||||||||6
1620637810000|2021-05-10 09:10:10|||||||||1
1620637820000|2021-05-10 09:10:20|||||||||1
1620637830000|2021-05-10 09:10:30|||||||||2
1620637840000|2021-05-10 09:10:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|7
1620637850000|2021-05-10 09:10:50|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|115
1620637860000|2021-05-10 09:11:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|19
1620637870000|2021-05-10 09:11:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|230
1620637880000|2021-05-10 09:11:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|39
1620637890000|2021-05-10 09:11:30|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|18
1620637900000|2021-05-10 09:11:40|||||||||1
1620637910000|2021-05-10 09:11:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|14
1620637920000|2021-05-10 09:12:00|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|24
1620637930000|2021-05-10 09:12:10|||||||||1
1620637940000|2021-05-10 09:12:20|||||||||1
1620637950000|2021-05-10 09:12:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|4
1620637960000|2021-05-10 09:12:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|25
1620637970000|2021-05-10 09:12:50|||||||||1
1620637980000|2021-05-10 09:13:00|||||||||1
1620637990000|2021-05-10 09:13:10|||||||||1
1620638000000|2021-05-10 09:13:20|||||||||1
1620638010000|2021-05-10 09:13:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|10
1620638020000|2021-05-10 09:13:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|41
1620638030000|2021-05-10 09:13:50|||||||||1
1620638040000|2021-05-10 09:14:00|||||||||1
1620638050000|2021-05-10 09:14:10|||||||||1
1620638060000|2021-05-10 09:14:20|||||||||1
1620638070000|2021-05-10 09:14:30|||||||||4
1620638080000|2021-05-10 09:14:40|||||||||1
1620638090000|2021-05-10 09:14:50|||||||||3
1620638100000|2021-05-10 09:15:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|38
1620638110000|2021-05-10 09:15:10|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|10
1620638120000|2021-05-10 09:15:20|||||||||1
1620638130000|2021-05-10 09:15:30|||||||||4
1620638140000|2021-05-10 09:15:40|||||||||3
1620638150000|2021-05-10 09:15:50|||||||||1
1620638160000|2021-05-10 09:16:00|||||||||1
1620638170000|2021-05-10 09:16:10|||||||||1
1620638180000|2021-05-10 09:16:20|||||||||1
1620638190000|2021-05-10 09:16:30|||||||||4
1620638200000|2021-05-10 09:16:40|||||||||1
1620638210000|2021-05-10 09:16:50|||||||||2
1620638220000|2021-05-10 09:17:00|||||||||1
1620638230000|2021-05-10 09:17:10|||||||||1
1620638240000|2021-05-10 09:17:20|||||||||1
1620638250000|2021-05-10 09:17:30|||||||||1
1620638260000|2021-05-10 09:17:40|||||||||6
1620638270000|2021-05-10 09:17:50|||||||||3
1620638280000|2021-05-10 09:18:00|||||||||1
1620638290000|2021-05-10 09:18:10|||||||||1
1620638300000|2021-05-10 09:18:20|||||||||1
1620638310000|2021-05-10 09:18:30|||||||||1
1620638320000|2021-05-10 09:18:40|||||||||1
1620638330000|2021-05-10 09:18:50|||||||||3
1620638340000|2021-05-10 09:19:00|||||||||1
1620638350000|2021-05-10 09:19:10|||||||||1
1620638360000|2021-05-10 09:19:20|||||||||1
1620638370000|2021-05-10 09:19:30|||||||||4
1620638380000|2021-05-10 09:19:40|||||||||1
1620638390000|2021-05-10 09:19:50|||||||||2
1620638400000|2021-05-10 09:20:00|||||||||1
1620638410000|2021-05-10 09:20:10|||||||||1
1620638420000|2021-05-10 09:20:20|||||||||1
1620638430000|2021-05-10 09:20:30|||||||||4
1620638440000|2021-05-10 09:20:40|||||||||1
1620638450000|2021-05-10 09:20:50|||||||||3
1620638460000|2021-05-10 09:21:00|||||||||1
1620638470000|2021-05-10 09:21:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|485
1620638480000|2021-05-10 09:21:20|||||||||13
1620638490000|2021-05-10 09:21:30|||||||||13
1620638500000|2021-05-10 09:21:40|||||||||12
1620638510000|2021-05-10 09:21:50|||||||||12
1620638520000|2021-05-10 09:22:00|||||||||19
1620638530000|2021-05-10 09:22:10|||||||||15
1620638540000|2021-05-10 09:22:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|100
1620638550000|2021-05-10 09:22:30|||||||||7
1620638560000|2021-05-10 09:22:40|||||||||7
1620638570000|2021-05-10 09:22:50|||||||||17
1620638580000|2021-05-10 09:23:00|||||||||48
1620638590000|2021-05-10 09:23:10|||||||||9
1620638600000|2021-05-10 09:23:20|||||||||1
1620638610000|2021-05-10 09:23:30|||||||||1
1620638620000|2021-05-10 09:23:40|||||||||5
1620638630000|2021-05-10 09:23:50|||||||||1
1620638640000|2021-05-10 09:24:00|||||||||5
1620638650000|2021-05-10 09:24:10|||||||||8
1620638660000|2021-05-10 09:24:20|||||||||1
1620638670000|2021-05-10 09:24:30|||||||||266
1620638680000|2021-05-10 09:24:40|||||||||1
1620638690000|2021-05-10 09:24:50|||||||||20
1620638700000|2021-05-10 09:25:00|||||||||1
1620638710000|2021-05-10 09:25:10|||||||||1
1620638720000|2021-05-10 09:25:20|||||||||1
1620638730000|2021-05-10 09:25:30|||||||||9
1620638740000|2021-05-10 09:25:40|||||||||262
1620638750000|2021-05-10 09:25:50|||||||||58
1620638760000|2021-05-10 09:26:00|||||||||21
1620638770000|2021-05-10 09:26:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|35
1620638780000|2021-05-10 09:26:20|||||||||7
1620638790000|2021-05-10 09:26:30|||||||||58
1620638800000|2021-05-10 09:26:40|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|110
1620638810000|2021-05-10 09:26:50|||||||||1
1620638820000|2021-05-10 09:27:00|||||||||6
1620638830000|2021-05-10 09:27:10|12442|12440|12442|12440|12442|12440|12441.2|12439.2|51
1620638840000|2021-05-10 09:27:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|37
1620638850000|2021-05-10 09:27:30|||||||||1
1620638860000|2021-05-10 09:27:40|||||||||1
1620638870000|2021-05-10 09:27:50|||||||||6
1620638880000|2021-05-10 09:28:00|||||||||1
1620638890000|2021-05-10 09:28:10|||||||||1
1620638900000|2021-05-10 09:28:20|||||||||40
1620638910000|2021-05-10 09:28:30|||||||||2
1620638920000|2021-05-10 09:28:40|||||||||1
1620638930000|2021-05-10 09:28:50|||||||||4
1620638940000|2021-05-10 09:29:00|||||||||1
1620638950000|2021-05-10 09:29:10|||||||||1
1620638960000|2021-05-10 09:29:20|||||||||1
1620638970000|2021-05-10 09:29:30|||||||||2
1620638980000|2021-05-10 09:29:40|||||||||2
1620638990000|2021-05-10 09:29:50|||||||||114
1620639000000|2021-05-10 09:30:00|||||||||1
1620639010000|2021-05-10 09:30:10|||||||||1
1620639020000|2021-05-10 09:30:20|||||||||1
1620639030000|2021-05-10 09:30:30|||||||||1
1620639040000|2021-05-10 09:30:40|||||||||52
1620639050000|2021-05-10 09:30:50|||||||||20
1620639060000|2021-05-10 09:31:00|||||||||77
1620639070000|2021-05-10 09:31:10|||||||||2
1620639080000|2021-05-10 09:31:20|||||||||1
1620639090000|2021-05-10 09:31:30|||||||||2
1620639100000|2021-05-10 09:31:40|||||||||3
1620639110000|2021-05-10 09:31:50|||||||||1
1620639120000|2021-05-10 09:32:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|6
1620639130000|2021-05-10 09:32:10|||||||||1
1620639140000|2021-05-10 09:32:20|||||||||1
1620639150000|2021-05-10 09:32:30|||||||||4
1620639160000|2021-05-10 09:32:40|||||||||1
1620639170000|2021-05-10 09:32:50|||||||||2
1620639180000|2021-05-10 09:33:00|||||||||1
1620639190000|2021-05-10 09:33:10|||||||||1
1620639200000|2021-05-10 09:33:20|||||||||2
1620639210000|2021-05-10 09:33:30|||||||||4
1620639220000|2021-05-10 09:33:40|||||||||1
1620639230000|2021-05-10 09:33:50|||||||||3
1620639240000|2021-05-10 09:34:00|||||||||1
1620639250000|2021-05-10 09:34:10|||||||||2
1620639260000|2021-05-10 09:34:20|||||||||4
1620639270000|2021-05-10 09:34:30|||||||||1
1620639280000|2021-05-10 09:34:40|||||||||2
1620639290000|2021-05-10 09:34:50|||||||||3
1620639300000|2021-05-10 09:35:00|||||||||268
1620639310000|2021-05-10 09:35:10|||||||||1
1620639320000|2021-05-10 09:35:20|||||||||1
1620639330000|2021-05-10 09:35:30|||||||||2
1620639340000|2021-05-10 09:35:40|||||||||1
1620639350000|2021-05-10 09:35:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|8
1620639360000|2021-05-10 09:36:00|||||||||5
1620639370000|2021-05-10 09:36:10|||||||||2
1620639380000|2021-05-10 09:36:20|||||||||377
1620639390000|2021-05-10 09:36:30|12442|12440|12442|12440|12442|12440|12442|12440|8
1620639400000|2021-05-10 09:36:40|||||||||13
1620639410000|2021-05-10 09:36:50|||||||||5
1620639420000|2021-05-10 09:37:00|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|185
1620639430000|2021-05-10 09:37:10|12442|12440|12442|12440|12442|12440|12442|12440|38
1620639440000|2021-05-10 09:37:20|||||||||12
1620639450000|2021-05-10 09:37:30|||||||||3
1620639460000|2021-05-10 09:37:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|34
1620639470000|2021-05-10 09:37:50|||||||||1
1620639480000|2021-05-10 09:38:00|||||||||1
1620639490000|2021-05-10 09:38:10|||||||||1
1620639500000|2021-05-10 09:38:20|||||||||1
1620639510000|2021-05-10 09:38:30|12442|12440|12442|12440|12442|12440|12442|12440|197
1620639520000|2021-05-10 09:38:40|||||||||1
1620639530000|2021-05-10 09:38:50|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|88
1620639540000|2021-05-10 09:39:00|||||||||15
1620639550000|2021-05-10 09:39:10|||||||||11
1620639560000|2021-05-10 09:39:20|||||||||15
1620639570000|2021-05-10 09:39:30|||||||||17
1620639580000|2021-05-10 09:39:40|||||||||8
1620639590000|2021-05-10 09:39:50|||||||||2
1620639600000|2021-05-10 09:40:00|||||||||40
1620639610000|2021-05-10 09:40:10|||||||||5
1620639620000|2021-05-10 09:40:20|||||||||2
1620639630000|2021-05-10 09:40:30|||||||||5
1620639640000|2021-05-10 09:40:40|||||||||1
1620639650000|2021-05-10 09:40:50|||||||||1
1620639660000|2021-05-10 09:41:00|||||||||3
1620639670000|2021-05-10 09:41:10|||||||||11
1620639680000|2021-05-10 09:41:20|||||||||6
1620639690000|2021-05-10 09:41:30|||||||||1
1620639700000|2021-05-10 09:41:40|||||||||1
1620639710000|2021-05-10 09:41:50|||||||||1
1620639720000|2021-05-10 09:42:00|||||||||67
1620639730000|2021-05-10 09:42:10|||||||||38
1620639740000|2021-05-10 09:42:20|||||||||1
1620639750000|2021-05-10 09:42:30|||||||||1
1620639760000|2021-05-10 09:42:40|||||||||1
1620639770000|2021-05-10 09:42:50|||||||||1
1620639780000|2021-05-10 09:43:00|||||||||32
1620639790000|2021-05-10 09:43:10|||||||||4
1620639800000|2021-05-10 09:43:20|||||||||1
1620639810000|2021-05-10 09:43:30|||||||||1
1620639820000|2021-05-10 09:43:40|||||||||1
1620639830000|2021-05-10 09:43:50|||||||||2
1620639840000|2021-05-10 09:44:00|||||||||42
1620639850000|2021-05-10 09:44:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|365
1620639860000|2021-05-10 09:44:20|||||||||42
1620639870000|2021-05-10 09:44:30|12442|12440|12442|12440|12442|12440|12442|12440|32
1620639880000|2021-05-10 09:44:40|||||||||475
1620639890000|2021-05-10 09:44:50|12442.4|12440.4|12442.4|12440.4|12442.4|12440.4|12442.4|12440.4|30
1620639900000|2021-05-10 09:45:00|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|45
1620639910000|2021-05-10 09:45:10|12442|12440|12442|12440|12442|12440|12442|12440|135
1620639920000|2021-05-10 09:45:20|||||||||1
1620639930000|2021-05-10 09:45:30|||||||||5
1620639940000|2021-05-10 09:45:40|||||||||1
1620639950000|2021-05-10 09:45:50|||||||||1
1620639960000|2021-05-10 09:46:00|||||||||1
1620639970000|2021-05-10 09:46:10|||||||||1
1620639980000|2021-05-10 09:46:20|||||||||1
1620639990000|2021-05-10 09:46:30|||||||||1
1620640000000|2021-05-10 09:46:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|139
1620640010000|2021-05-10 09:46:50|||||||||43
1620640020000|2021-05-10 09:47:00|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|278
1620640030000|2021-05-10 09:47:10|||||||||2
1620640040000|2021-05-10 09:47:20|||||||||1
1620640050000|2021-05-10 09:47:30|12442|12440|12442|12440|12442|12440|12442|12440|159
1620640060000|2021-05-10 09:47:40|||||||||90
1620640070000|2021-05-10 09:47:50|||||||||1
1620640080000|2021-05-10 09:48:00|||||||||4
1620640090000|2021-05-10 09:48:10|||||||||1
1620640100000|2021-05-10 09:48:20|||||||||2
1620640110000|2021-05-10 09:48:30|||||||||1
1620640120000|2021-05-10 09:48:40|||||||||4
1620640130000|2021-05-10 09:48:50|||||||||4
1620640140000|2021-05-10 09:49:00|||||||||1
1620640150000|2021-05-10 09:49:10|||||||||28
1620640160000|2021-05-10 09:49:20|||||||||7
1620640170000|2021-05-10 09:49:30|||||||||5
1620640180000|2021-05-10 09:49:40|||||||||6
1620640190000|2021-05-10 09:49:50|||||||||21
1620640200000|2021-05-10 09:50:00|||||||||12
1620640210000|2021-05-10 09:50:10|||||||||69
1620640220000|2021-05-10 09:50:20|||||||||1
1620640230000|2021-05-10 09:50:30|||||||||1
1620640240000|2021-05-10 09:50:40|||||||||1
1620640250000|2021-05-10 09:50:50|||||||||1
1620640260000|2021-05-10 09:51:00|||||||||1
1620640270000|2021-05-10 09:51:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|6
1620640280000|2021-05-10 09:51:20|||||||||6
1620640290000|2021-05-10 09:51:30|||||||||2
1620640300000|2021-05-10 09:51:40|||||||||1
1620640310000|2021-05-10 09:51:50|||||||||1
1620640320000|2021-05-10 09:52:00|||||||||244
1620640330000|2021-05-10 09:52:10|||||||||6
1620640340000|2021-05-10 09:52:20|||||||||2
1620640350000|2021-05-10 09:52:30|||||||||4
1620640360000|2021-05-10 09:52:40|||||||||5
1620640370000|2021-05-10 09:52:50|||||||||4
1620640380000|2021-05-10 09:53:00|12442|12440|12442|12440|12442|12440|12442|12440|46
1620640390000|2021-05-10 09:53:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|11
1620640400000|2021-05-10 09:53:20|||||||||3
1620640410000|2021-05-10 09:53:30|||||||||1
1620640420000|2021-05-10 09:53:40|||||||||1
1620640430000|2021-05-10 09:53:50|||||||||1
1620640440000|2021-05-10 09:54:00|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442|12440|45
1620640450000|2021-05-10 09:54:10|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|2
1620640460000|2021-05-10 09:54:20|||||||||1
1620640470000|2021-05-10 09:54:30|||||||||1
1620640480000|2021-05-10 09:54:40|||||||||1
1620640490000|2021-05-10 09:54:50|12442|12440|12442|12440|12442|12440|12442|12440|461
1620640500000|2021-05-10 09:55:00|||||||||1
1620640510000|2021-05-10 09:55:10|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|119
1620640520000|2021-05-10 09:55:20|||||||||480
1620640530000|2021-05-10 09:55:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|6
1620640540000|2021-05-10 09:55:40|||||||||1
1620640550000|2021-05-10 09:55:50|||||||||1
1620640560000|2021-05-10 09:56:00|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442|12440|91
1620640570000|2021-05-10 09:56:10|||||||||2
1620640580000|2021-05-10 09:56:20|||||||||2
1620640590000|2021-05-10 09:56:30|||||||||1
1620640600000|2021-05-10 09:56:40|||||||||7
1620640610000|2021-05-10 09:56:50|||||||||2
1620640620000|2021-05-10 09:57:00|||||||||1
1620640630000|2021-05-10 09:57:10|||||||||1
1620640640000|2021-05-10 09:57:20|||||||||1
1620640650000|2021-05-10 09:57:30|||||||||4
1620640660000|2021-05-10 09:57:40|||||||||1
1620640670000|2021-05-10 09:57:50|||||||||2
1620640680000|2021-05-10 09:58:00|||||||||13
1620640690000|2021-05-10 09:58:10|||||||||1
1620640700000|2021-05-10 09:58:20|||||||||1
1620640710000|2021-05-10 09:58:30|||||||||1
1620640720000|2021-05-10 09:58:40|||||||||1
1620640730000|2021-05-10 09:58:50|||||||||3
1620640740000|2021-05-10 09:59:00|||||||||1
1620640750000|2021-05-10 09:59:10|||||||||1
1620640760000|2021-05-10 09:59:20|||||||||1
1620640770000|2021-05-10 09:59:30|||||||||2
1620640780000|2021-05-10 09:59:40|||||||||1
1620640790000|2021-05-10 09:59:50|||||||||4
1620640800000|2021-05-10 10:00:00|||||||||1
1620640810000|2021-05-10 10:00:10|||||||||464
1620640820000|2021-05-10 10:00:20|||||||||1
1620640830000|2021-05-10 10:00:30|||||||||4
1620640840000|2021-05-10 10:00:40|||||||||1
1620640850000|2021-05-10 10:00:50|||||||||9
1620640860000|2021-05-10 10:01:00|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|103
1620640870000|2021-05-10 10:01:10|||||||||1
1620640880000|2021-05-10 10:01:20|||||||||1
1620640890000|2021-05-10 10:01:30|||||||||3
1620640900000|2021-05-10 10:01:40|||||||||1
1620640910000|2021-05-10 10:01:50|||||||||1
1620640920000|2021-05-10 10:02:00|||||||||1
1620640930000|2021-05-10 10:02:10|||||||||1
1620640940000|2021-05-10 10:02:20|||||||||1
1620640950000|2021-05-10 10:02:30|||||||||8
1620640960000|2021-05-10 10:02:40|||||||||1
1620640970000|2021-05-10 10:02:50|||||||||1
1620640980000|2021-05-10 10:03:00|||||||||1
1620640990000|2021-05-10 10:03:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|1632
1620641000000|2021-05-10 10:03:20|||||||||138
1620641010000|2021-05-10 10:03:30|||||||||76
1620641020000|2021-05-10 10:03:40|||||||||1
1620641030000|2021-05-10 10:03:50|||||||||1
1620641040000|2021-05-10 10:04:00|||||||||1
1620641050000|2021-05-10 10:04:10|||||||||1
1620641060000|2021-05-10 10:04:20|||||||||1
1620641070000|2021-05-10 10:04:30|||||||||2
1620641080000|2021-05-10 10:04:40|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|263
1620641090000|2021-05-10 10:04:50|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|86
1620641100000|2021-05-10 10:05:00|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|220
1620641110000|2021-05-10 10:05:10|||||||||1
1620641120000|2021-05-10 10:05:20|||||||||15
1620641130000|2021-05-10 10:05:30|||||||||107
1620641140000|2021-05-10 10:05:40|||||||||151
1620641150000|2021-05-10 10:05:50|||||||||1
1620641160000|2021-05-10 10:06:00|||||||||1
1620641170000|2021-05-10 10:06:10|||||||||1
1620641180000|2021-05-10 10:06:20|12442|12440|12442|12440|12442|12440|12442|12440|178
1620641190000|2021-05-10 10:06:30|||||||||1
1620641200000|2021-05-10 10:06:40|||||||||3
1620641210000|2021-05-10 10:06:50|||||||||2
1620641220000|2021-05-10 10:07:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|98
1620641230000|2021-05-10 10:07:10|12442|12440|12442|12440|12442|12440|12442|12440|77
1620641240000|2021-05-10 10:07:20|||||||||4
1620641250000|2021-05-10 10:07:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|29
1620641260000|2021-05-10 10:07:40|12442|12440|12442|12440|12442|12440|12442|12440|376
1620641270000|2021-05-10 10:07:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|19
1620641280000|2021-05-10 10:08:00|12442|12440|12442|12440|12442.8|12440.8|12442|12440|194
1620641290000|2021-05-10 10:08:10|||||||||31
1620641310000|2021-05-10 10:08:30|||||||||449
1620641370000|2021-05-10 10:09:30|||||||||228
1620641430000|2021-05-10 10:10:30|||||||||26
1620641440000|2021-05-10 10:10:40|||||||||3
1620641450000|2021-05-10 10:10:50|||||||||2
1620641480000|2021-05-10 10:11:20|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|34
1620641490000|2021-05-10 10:11:30|||||||||3
1620641500000|2021-05-10 10:11:40|||||||||3
1620641510000|2021-05-10 10:11:50|||||||||2
1620641560000|2021-05-10 10:12:40|||||||||2
1620641570000|2021-05-10 10:12:50|||||||||3
1620641580000|2021-05-10 10:13:00|||||||||5
1620641590000|2021-05-10 10:13:10|||||||||12
1620641600000|2021-05-10 10:13:20|||||||||4
1620641610000|2021-05-10 10:13:30|||||||||8
1620641620000|2021-05-10 10:13:40|||||||||18
1620641630000|2021-05-10 10:13:50|||||||||12
1620641640000|2021-05-10 10:14:00|||||||||3
1620641660000|2021-05-10 10:14:20|12442|12440|12442|12440|12442|12440|12442|12440|612
1620641670000|2021-05-10 10:14:30|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|606
1620641700000|2021-05-10 10:15:00|||||||||10
1620641710000|2021-05-10 10:15:10|||||||||4
1620641720000|2021-05-10 10:15:20|||||||||7
1620641740000|2021-05-10 10:15:40|||||||||2
1620641750000|2021-05-10 10:15:50|||||||||13
1620641790000|2021-05-10 10:16:30|||||||||229
1620641800000|2021-05-10 10:16:40|||||||||2
1620641810000|2021-05-10 10:16:50|||||||||2
1620641820000|2021-05-10 10:17:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|1140
1620641840000|2021-05-10 10:17:20|12442|12440|12442|12440|12442|12440|12442|12440|200
1620641850000|2021-05-10 10:17:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|21
1620641860000|2021-05-10 10:17:40|12442|12440|12442|12440|12442|12440|12442|12440|70
1620641880000|2021-05-10 10:18:00|||||||||15
1620641890000|2021-05-10 10:18:10|||||||||2
1620641910000|2021-05-10 10:18:30|||||||||1
1620641920000|2021-05-10 10:18:40|||||||||1
1620641930000|2021-05-10 10:18:50|||||||||10
1620641940000|2021-05-10 10:19:00|||||||||1
1620641950000|2021-05-10 10:19:10|||||||||1
1620641970000|2021-05-10 10:19:30|||||||||2
1620641990000|2021-05-10 10:19:50|||||||||5
1620642030000|2021-05-10 10:20:30|||||||||2
1620642040000|2021-05-10 10:20:40|||||||||14
1620642050000|2021-05-10 10:20:50|||||||||49
1620642110000|2021-05-10 10:21:50|||||||||1
1620642170000|2021-05-10 10:22:50|||||||||1
1620642200000|2021-05-10 10:23:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|66
1620642210000|2021-05-10 10:23:30|||||||||1
1620642230000|2021-05-10 10:23:50|||||||||4
1620642250000|2021-05-10 10:24:10|||||||||20
1620642260000|2021-05-10 10:24:20|||||||||16
1620642270000|2021-05-10 10:24:30|||||||||16
1620642280000|2021-05-10 10:24:40|||||||||45
1620642290000|2021-05-10 10:24:50|||||||||10
1620642300000|2021-05-10 10:25:00|||||||||10
1620642310000|2021-05-10 10:25:10|||||||||8
1620642330000|2021-05-10 10:25:30|||||||||2
1620642390000|2021-05-10 10:26:30|||||||||2
1620642400000|2021-05-10 10:26:40|||||||||1
1620642430000|2021-05-10 10:27:10|||||||||1
1620642450000|2021-05-10 10:27:30|||||||||2
1620642490000|2021-05-10 10:28:10|12442|12440|12442|12440|12442|12440|12442|12440|160
1620642500000|2021-05-10 10:28:20|||||||||12
1620642510000|2021-05-10 10:28:30|||||||||2
1620642520000|2021-05-10 10:28:40|||||||||1
1620642540000|2021-05-10 10:29:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|909
1620642570000|2021-05-10 10:29:30|||||||||2
1620642580000|2021-05-10 10:29:40|||||||||1
1620642620000|2021-05-10 10:30:20|12442|12440|12442|12440|12442|12440|12442|12440|38
1620642630000|2021-05-10 10:30:30|||||||||6
1620642640000|2021-05-10 10:30:40|||||||||6
1620642660000|2021-05-10 10:31:00|||||||||30
1620642670000|2021-05-10 10:31:10|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|408
1620642690000|2021-05-10 10:31:30|12442.4|12440.4|12442.4|12440.4|12442.8|12440.8|12442|12440|77
1620642710000|2021-05-10 10:31:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|1
1620642750000|2021-05-10 10:32:30|||||||||7
1620642760000|2021-05-10 10:32:40|||||||||351
1620642780000|2021-05-10 10:33:00|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12443.2|12441.2|552
1620642790000|2021-05-10 10:33:10|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|56
1620642800000|2021-05-10 10:33:20|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|39
1620642820000|2021-05-10 10:33:40|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|365
1620642870000|2021-05-10 10:34:30|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|613
1620642940000|2021-05-10 10:35:40|||||||||17
1620642980000|2021-05-10 10:36:20|||||||||10
1620643070000|2021-05-10 10:37:50|||||||||188
1620643090000|2021-05-10 10:38:10|12442|12440|12442|12440|12442|12440|12442|12440|1244
1620643120000|2021-05-10 10:38:40|||||||||188
1620643180000|2021-05-10 10:39:40|||||||||100
1620643210000|2021-05-10 10:40:10|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|1065
1620643220000|2021-05-10 10:40:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|10
1620643240000|2021-05-10 10:40:40|12442|12440|12442|12440|12442|12440|12442|12440|142
1620643310000|2021-05-10 10:41:50|||||||||2
1620643420000|2021-05-10 10:43:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|126
1620643440000|2021-05-10 10:44:00|||||||||33
1620643500000|2021-05-10 10:45:00|||||||||44
1620643510000|2021-05-10 10:45:10|||||||||27
1620643520000|2021-05-10 10:45:20|12442|12440|12442|12440|12442|12440|12442|12440|219
1620643530000|2021-05-10 10:45:30|||||||||4
1620643540000|2021-05-10 10:45:40|||||||||12
1620643560000|2021-05-10 10:46:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|402
1620643600000|2021-05-10 10:46:40|||||||||1
1620643620000|2021-05-10 10:47:00|||||||||137
1620643630000|2021-05-10 10:47:10|||||||||2
1620643640000|2021-05-10 10:47:20|||||||||10
1620643660000|2021-05-10 10:47:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|1029
1620643670000|2021-05-10 10:47:50|||||||||670
1620643680000|2021-05-10 10:48:00|||||||||11
1620643690000|2021-05-10 10:48:10|||||||||8
1620643700000|2021-05-10 10:48:20|||||||||2
1620643710000|2021-05-10 10:48:30|||||||||26
1620643730000|2021-05-10 10:48:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|190
1620643760000|2021-05-10 10:49:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|288
1620643800000|2021-05-10 10:50:00|||||||||30
1620643810000|2021-05-10 10:50:10|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|166
1620643850000|2021-05-10 10:50:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|14
1620643860000|2021-05-10 10:51:00|||||||||10
1620643870000|2021-05-10 10:51:10|||||||||4
1620643880000|2021-05-10 10:51:20|||||||||2
1620643910000|2021-05-10 10:51:50|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|317
1620643920000|2021-05-10 10:52:00|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|208
1620643950000|2021-05-10 10:52:30|||||||||2
1620643970000|2021-05-10 10:52:50|||||||||5
1620643980000|2021-05-10 10:53:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|30
1620643990000|2021-05-10 10:53:10|||||||||96
1620644010000|2021-05-10 10:53:30|||||||||16
1620644080000|2021-05-10 10:54:40|||||||||33
1620644090000|2021-05-10 10:54:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|1060
1620644100000|2021-05-10 10:55:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|231
1620644110000|2021-05-10 10:55:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|890
1620644120000|2021-05-10 10:55:20|||||||||14
1620644130000|2021-05-10 10:55:30|||||||||7
1620644140000|2021-05-10 10:55:40|||||||||1
1620644150000|2021-05-10 10:55:50|||||||||4
1620644160000|2021-05-10 10:56:00|||||||||137
1620644170000|2021-05-10 10:56:10|||||||||6
1620644180000|2021-05-10 10:56:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|470
1620644190000|2021-05-10 10:56:30|||||||||1
1620644210000|2021-05-10 10:56:50|||||||||22
1620644220000|2021-05-10 10:57:00|||||||||2
1620644230000|2021-05-10 10:57:10|||||||||14
1620644240000|2021-05-10 10:57:20|||||||||14
1620644250000|2021-05-10 10:57:30|||||||||8
1620644260000|2021-05-10 10:57:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|212
1620644270000|2021-05-10 10:57:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|245
1620644280000|2021-05-10 10:58:00|||||||||79
1620644290000|2021-05-10 10:58:10|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|193
1620644320000|2021-05-10 10:58:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|45
1620644330000|2021-05-10 10:58:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|160
1620644340000|2021-05-10 10:59:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|293
1620644400000|2021-05-10 11:00:00|||||||||41
1620644410000|2021-05-10 11:00:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|11
1620644430000|2021-05-10 11:00:30|||||||||1
1620644440000|2021-05-10 11:00:40|||||||||11
1620644460000|2021-05-10 11:01:00|||||||||7
1620644490000|2021-05-10 11:01:30|||||||||2
1620644500000|2021-05-10 11:01:40|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|52
1620644510000|2021-05-10 11:01:50|||||||||63
1620644520000|2021-05-10 11:02:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|173
1620644530000|2021-05-10 11:02:10|||||||||2
1620644540000|2021-05-10 11:02:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|195
1620644570000|2021-05-10 11:02:50|||||||||176
1620644610000|2021-05-10 11:03:30|||||||||2
1620644640000|2021-05-10 11:04:00|||||||||214
1620644650000|2021-05-10 11:04:10|||||||||8
1620644690000|2021-05-10 11:04:50|||||||||5
1620644700000|2021-05-10 11:05:00|||||||||310
1620644730000|2021-05-10 11:05:30|||||||||2
1620644740000|2021-05-10 11:05:40|||||||||1
1620644790000|2021-05-10 11:06:30|||||||||2
1620644830000|2021-05-10 11:07:10|||||||||10
1620644840000|2021-05-10 11:07:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|356
1620644850000|2021-05-10 11:07:30|||||||||23
1620644860000|2021-05-10 11:07:40|||||||||4
1620644890000|2021-05-10 11:08:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|926
1620644900000|2021-05-10 11:08:20|||||||||2
1620644910000|2021-05-10 11:08:30|||||||||4
1620644920000|2021-05-10 11:08:40|||||||||3
1620644940000|2021-05-10 11:09:00|||||||||33
1620644950000|2021-05-10 11:09:10|||||||||8
1620644960000|2021-05-10 11:09:20|||||||||2
1620644970000|2021-05-10 11:09:30|||||||||2
1620645000000|2021-05-10 11:10:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|99
1620645010000|2021-05-10 11:10:10|||||||||14
1620645030000|2021-05-10 11:10:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|184
1620645050000|2021-05-10 11:10:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|98
1620645060000|2021-05-10 11:11:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|66
1620645110000|2021-05-10 11:11:50|||||||||2
1620645120000|2021-05-10 11:12:00|||||||||30
1620645130000|2021-05-10 11:12:10|||||||||4
1620645140000|2021-05-10 11:12:20|||||||||18
1620645150000|2021-05-10 11:12:30|||||||||8
1620645170000|2021-05-10 11:12:50|||||||||1
1620645180000|2021-05-10 11:13:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|53
1620645200000|2021-05-10 11:13:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|168
1620645220000|2021-05-10 11:13:40|||||||||2
1620645260000|2021-05-10 11:14:20|||||||||116
1620645270000|2021-05-10 11:14:30|||||||||1
1620645280000|2021-05-10 11:14:40|||||||||2
1620645290000|2021-05-10 11:14:50|||||||||14
1620645300000|2021-05-10 11:15:00|||||||||19
1620645310000|2021-05-10 11:15:10|||||||||6
1620645350000|2021-05-10 11:15:50|||||||||2
1620645360000|2021-05-10 11:16:00|||||||||2
1620645370000|2021-05-10 11:16:10|||||||||501
1620645380000|2021-05-10 11:16:20|||||||||5
1620645410000|2021-05-10 11:16:50|||||||||3
1620645420000|2021-05-10 11:17:00|||||||||21
1620645430000|2021-05-10 11:17:10|||||||||1
1620645450000|2021-05-10 11:17:30|||||||||2
1620645490000|2021-05-10 11:18:10|||||||||1
1620645500000|2021-05-10 11:18:20|||||||||4
1620645510000|2021-05-10 11:18:30|||||||||7
1620645520000|2021-05-10 11:18:40|||||||||19
1620645540000|2021-05-10 11:19:00|||||||||65
1620645550000|2021-05-10 11:19:10|||||||||16
1620645560000|2021-05-10 11:19:20|12442|12440|12442|12440|12442|12440|12442|12440|20
1620645570000|2021-05-10 11:19:30|||||||||3
1620645600000|2021-05-10 11:20:00|||||||||14
1620645610000|2021-05-10 11:20:10|||||||||8
1620645620000|2021-05-10 11:20:20|||||||||9
1620645630000|2021-05-10 11:20:30|||||||||20
1620645640000|2021-05-10 11:20:40|||||||||16
1620645650000|2021-05-10 11:20:50|||||||||9
1620645660000|2021-05-10 11:21:00|||||||||4
1620645670000|2021-05-10 11:21:10|||||||||5
1620645680000|2021-05-10 11:21:20|||||||||6
1620645690000|2021-05-10 11:21:30|||||||||4
1620645700000|2021-05-10 11:21:40|||||||||4
1620645710000|2021-05-10 11:21:50|||||||||8
1620645720000|2021-05-10 11:22:00|||||||||5
1620645730000|2021-05-10 11:22:10|||||||||4
1620645740000|2021-05-10 11:22:20|||||||||4
1620645750000|2021-05-10 11:22:30|||||||||9
1620645760000|2021-05-10 11:22:40|||||||||29
1620645770000|2021-05-10 11:22:50|||||||||4
1620645780000|2021-05-10 11:23:00|||||||||6
1620645790000|2021-05-10 11:23:10|||||||||77
1620645800000|2021-05-10 11:23:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|26
1620645810000|2021-05-10 11:23:30|||||||||42
1620645820000|2021-05-10 11:23:40|||||||||12
1620645840000|2021-05-10 11:24:00|||||||||146
1620645850000|2021-05-10 11:24:10|||||||||8
1620645860000|2021-05-10 11:24:20|12442|12440|12442|12440|12442|12440|12442|12440|15
1620645880000|2021-05-10 11:24:40|||||||||102
1620645890000|2021-05-10 11:24:50|||||||||79
1620645970000|2021-05-10 11:26:10|||||||||14
1620645990000|2021-05-10 11:26:30|||||||||1
1620646000000|2021-05-10 11:26:40|||||||||1
1620646010000|2021-05-10 11:26:50|||||||||15
1620646040000|2021-05-10 11:27:20|||||||||2
1620646080000|2021-05-10 11:28:00|||||||||2
1620646110000|2021-05-10 11:28:30|||||||||3
1620646120000|2021-05-10 11:28:40|||||||||2
1620646130000|2021-05-10 11:28:50|||||||||1
1620646140000|2021-05-10 11:29:00|||||||||76
1620646150000|2021-05-10 11:29:10|||||||||54
1620646160000|2021-05-10 11:29:20|||||||||62
1620646170000|2021-05-10 11:29:30|||||||||41
1620646180000|2021-05-10 11:29:40|||||||||37
1620646190000|2021-05-10 11:29:50|||||||||33
1620646200000|2021-05-10 11:30:00|||||||||41
1620646210000|2021-05-10 11:30:10|||||||||25
1620646220000|2021-05-10 11:30:20|||||||||29
1620646230000|2021-05-10 11:30:30|||||||||28
1620646240000|2021-05-10 11:30:40|||||||||29
1620646250000|2021-05-10 11:30:50|||||||||272
1620646260000|2021-05-10 11:31:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|355
1620646270000|2021-05-10 11:31:10|||||||||2
1620646280000|2021-05-10 11:31:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|9
1620646290000|2021-05-10 11:31:30|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|370
1620646300000|2021-05-10 11:31:40|||||||||5
1620646310000|2021-05-10 11:31:50|||||||||7
1620646320000|2021-05-10 11:32:00|||||||||35
1620646330000|2021-05-10 11:32:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|229
1620646340000|2021-05-10 11:32:20|||||||||5
1620646350000|2021-05-10 11:32:30|||||||||33
1620646360000|2021-05-10 11:32:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|198
1620646370000|2021-05-10 11:32:50|||||||||47
1620646380000|2021-05-10 11:33:00|||||||||41
1620646390000|2021-05-10 11:33:10|||||||||27
1620646400000|2021-05-10 11:33:20|||||||||36
1620646410000|2021-05-10 11:33:30|||||||||28
1620646420000|2021-05-10 11:33:40|||||||||27
1620646430000|2021-05-10 11:33:50|||||||||5
1620646440000|2021-05-10 11:34:00|||||||||85
1620646450000|2021-05-10 11:34:10|||||||||16
1620646460000|2021-05-10 11:34:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|66
1620646470000|2021-05-10 11:34:30|||||||||63
1620646480000|2021-05-10 11:34:40|||||||||9
1620646490000|2021-05-10 11:34:50|||||||||12
1620646500000|2021-05-10 11:35:00|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|86
1620646510000|2021-05-10 11:35:10|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|215
1620646520000|2021-05-10 11:35:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|74
1620646540000|2021-05-10 11:35:40|||||||||10
1620646550000|2021-05-10 11:35:50|||||||||6
1620646560000|2021-05-10 11:36:00|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|252
1620646590000|2021-05-10 11:36:30|||||||||12
1620646610000|2021-05-10 11:36:50|||||||||54
1620646620000|2021-05-10 11:37:00|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|257
1620646630000|2021-05-10 11:37:10|||||||||298
1620646640000|2021-05-10 11:37:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|73
1620646680000|2021-05-10 11:38:00|||||||||3
1620646690000|2021-05-10 11:38:10|||||||||23
1620646700000|2021-05-10 11:38:20|12442|12440|12442|12440|12442|12440|12442|12440|150
1620646730000|2021-05-10 11:38:50|||||||||2
1620646760000|2021-05-10 11:39:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|99
1620646790000|2021-05-10 11:39:50|||||||||3
1620646800000|2021-05-10 11:40:00|||||||||4
1620646810000|2021-05-10 11:40:10|||||||||4
1620646860000|2021-05-10 11:41:00|||||||||4
1620646900000|2021-05-10 11:41:40|||||||||4
1620646980000|2021-05-10 11:43:00|||||||||6
1620647000000|2021-05-10 11:43:20|||||||||1
1620647030000|2021-05-10 11:43:50|||||||||7
1620647050000|2021-05-10 11:44:10|||||||||3
1620647060000|2021-05-10 11:44:20|12442|12440|12442|12440|12442|12440|12442|12440|204
1620647070000|2021-05-10 11:44:30|||||||||1
1620647080000|2021-05-10 11:44:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|170
1620647090000|2021-05-10 11:44:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|310
1620647100000|2021-05-10 11:45:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|85
1620647120000|2021-05-10 11:45:20|||||||||3
1620647130000|2021-05-10 11:45:30|12442|12440|12442|12440|12442|12440|12442|12440|359
1620647160000|2021-05-10 11:46:00|||||||||191
1620647170000|2021-05-10 11:46:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|112
1620647230000|2021-05-10 11:47:10|||||||||10
1620647240000|2021-05-10 11:47:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12
1620647250000|2021-05-10 11:47:30|||||||||2
1620647270000|2021-05-10 11:47:50|||||||||18
1620647280000|2021-05-10 11:48:00|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|26
1620647290000|2021-05-10 11:48:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|29
1620647300000|2021-05-10 11:48:20|||||||||36
1620647310000|2021-05-10 11:48:30|||||||||3
1620647340000|2021-05-10 11:49:00|||||||||1
1620647390000|2021-05-10 11:49:50|||||||||2
1620647420000|2021-05-10 11:50:20|||||||||13
1620647460000|2021-05-10 11:51:00|||||||||11
1620647470000|2021-05-10 11:51:10|||||||||1
1620647480000|2021-05-10 11:51:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|52
1620647490000|2021-05-10 11:51:30|||||||||4
1620647500000|2021-05-10 11:51:40|||||||||57
1620647520000|2021-05-10 11:52:00|||||||||6
1620647530000|2021-05-10 11:52:10|||||||||3
1620647540000|2021-05-10 11:52:20|||||||||2
1620647550000|2021-05-10 11:52:30|||||||||3
1620647570000|2021-05-10 11:52:50|||||||||25
1620647580000|2021-05-10 11:53:00|||||||||40
1620647590000|2021-05-10 11:53:10|||||||||2
1620647610000|2021-05-10 11:53:30|||||||||2
1620647620000|2021-05-10 11:53:40|||||||||62
1620647630000|2021-05-10 11:53:50|||||||||5
1620647640000|2021-05-10 11:54:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|57
1620647650000|2021-05-10 11:54:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|187
1620647670000|2021-05-10 11:54:30|||||||||3
1620647680000|2021-05-10 11:54:40|||||||||2
1620647690000|2021-05-10 11:54:50|||||||||2
1620647700000|2021-05-10 11:55:00|||||||||3
1620647720000|2021-05-10 11:55:20|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12442.8|12440.8|176
1620647740000|2021-05-10 11:55:40|||||||||2
1620647750000|2021-05-10 11:55:50|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|132
1620647760000|2021-05-10 11:56:00|12444|12442|12444.4|12442.4|12444.4|12442.4|12444|12442|91
1620647780000|2021-05-10 11:56:20|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|130
1620647790000|2021-05-10 11:56:30|12444|12442|12444.4|12442.4|12444.4|12442.4|12444|12442|19
1620647800000|2021-05-10 11:56:40|||||||||24
1620647810000|2021-05-10 11:56:50|||||||||12
1620647820000|2021-05-10 11:57:00|||||||||8
1620647840000|2021-05-10 11:57:20|||||||||1
1620647850000|2021-05-10 11:57:30|||||||||74
1620647860000|2021-05-10 11:57:40|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|65
1620647870000|2021-05-10 11:57:50|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|243
1620647880000|2021-05-10 11:58:00|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|102
1620647890000|2021-05-10 11:58:10|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|141
1620647900000|2021-05-10 11:58:20|||||||||3
1620647930000|2021-05-10 11:58:50|||||||||191
1620647940000|2021-05-10 11:59:00|||||||||15
1620647950000|2021-05-10 11:59:10|||||||||2
1620647960000|2021-05-10 11:59:20|||||||||1
1620647970000|2021-05-10 11:59:30|||||||||7
1620647990000|2021-05-10 11:59:50|||||||||8
1620648020000|2021-05-10 12:00:20|||||||||54
1620648030000|2021-05-10 12:00:30|||||||||2
1620648040000|2021-05-10 12:00:40|||||||||53
1620648050000|2021-05-10 12:00:50|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|259
1620648060000|2021-05-10 12:01:00|12444|12442|12443.6|12441.6|12444|12442|12443.6|12441.6|59
1620648070000|2021-05-10 12:01:10|||||||||38
1620648110000|2021-05-10 12:01:50|||||||||11
1620648160000|2021-05-10 12:02:40|||||||||9
1620648180000|2021-05-10 12:03:00|||||||||17
1620648190000|2021-05-10 12:03:10|||||||||2
1620648200000|2021-05-10 12:03:20|||||||||2
1620648230000|2021-05-10 12:03:50|||||||||1
1620648240000|2021-05-10 12:04:00|||||||||2
1620648250000|2021-05-10 12:04:10|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|960
1620648260000|2021-05-10 12:04:20|||||||||20
1620648270000|2021-05-10 12:04:30|12444.4|12442.4|12444|12442|12444.4|12442.4|12444|12442|127
1620648280000|2021-05-10 12:04:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|90
1620648300000|2021-05-10 12:05:00|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|360
1620648310000|2021-05-10 12:05:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|53
1620648330000|2021-05-10 12:05:30|||||||||52
1620648360000|2021-05-10 12:06:00|||||||||5
1620648380000|2021-05-10 12:06:20|||||||||2
1620648390000|2021-05-10 12:06:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|180
1620648400000|2021-05-10 12:06:40|||||||||9
1620648420000|2021-05-10 12:07:00|||||||||7
1620648430000|2021-05-10 12:07:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|141
1620648440000|2021-05-10 12:07:20|||||||||42
1620648450000|2021-05-10 12:07:30|12445.5|12443.5|12445.1|12443.1|12445.5|12443.5|12445.1|12443.1|207
1620648490000|2021-05-10 12:08:10|||||||||3
1620648510000|2021-05-10 12:08:30|||||||||8
1620648520000|2021-05-10 12:08:40|||||||||3
1620648550000|2021-05-10 12:09:10|||||||||931
1620648560000|2021-05-10 12:09:20|||||||||2
1620648570000|2021-05-10 12:09:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|233
1620648580000|2021-05-10 12:09:40|||||||||13
1620648640000|2021-05-10 12:10:40|||||||||43
1620648650000|2021-05-10 12:10:50|||||||||52
1620648660000|2021-05-10 12:11:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|373
1620648690000|2021-05-10 12:11:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|753
1620648700000|2021-05-10 12:11:40|||||||||59
1620648710000|2021-05-10 12:11:50|||||||||25
1620648720000|2021-05-10 12:12:00|||||||||251
1620648730000|2021-05-10 12:12:10|||||||||104
1620648740000|2021-05-10 12:12:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|96
1620648750000|2021-05-10 12:12:30|||||||||254
1620648760000|2021-05-10 12:12:40|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|100
1620648770000|2021-05-10 12:12:50|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|254
1620648780000|2021-05-10 12:13:00|||||||||16
1620648790000|2021-05-10 12:13:10|||||||||4
1620648800000|2021-05-10 12:13:20|||||||||7
1620648820000|2021-05-10 12:13:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|230
1620648830000|2021-05-10 12:13:50|||||||||13
1620648840000|2021-05-10 12:14:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|291
1620648850000|2021-05-10 12:14:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|9
1620648860000|2021-05-10 12:14:20|||||||||226
1620648890000|2021-05-10 12:14:50|||||||||21
1620648900000|2021-05-10 12:15:00|||||||||16
1620648910000|2021-05-10 12:15:10|12446.3|12444.3|12446.3|12444.3|12446.3|12444.3|12445.9|12443.9|111
1620648920000|2021-05-10 12:15:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|103
1620648930000|2021-05-10 12:15:30|12446.3|12444.3|12446.3|12444.3|12446.3|12444.3|12446.3|12444.3|33
1620648940000|2021-05-10 12:15:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|6
1620648950000|2021-05-10 12:15:50|||||||||125
1620648960000|2021-05-10 12:16:00|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|171
1620648970000|2021-05-10 12:16:10|||||||||211
1620648990000|2021-05-10 12:16:30|||||||||21
1620649000000|2021-05-10 12:16:40|||||||||590
1620649020000|2021-05-10 12:17:00|||||||||40
1620649030000|2021-05-10 12:17:10|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|69
1620649040000|2021-05-10 12:17:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|99
1620649050000|2021-05-10 12:17:30|||||||||15
1620649080000|2021-05-10 12:18:00|||||||||55
1620649090000|2021-05-10 12:18:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|485
1620649100000|2021-05-10 12:18:20|||||||||186
1620649110000|2021-05-10 12:18:30|||||||||7
1620649120000|2021-05-10 12:18:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|267
1620649130000|2021-05-10 12:18:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|36
1620649140000|2021-05-10 12:19:00|||||||||22
1620649150000|2021-05-10 12:19:10|||||||||5
1620649160000|2021-05-10 12:19:20|||||||||4
1620649170000|2021-05-10 12:19:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|121
1620649180000|2021-05-10 12:19:40|||||||||33
1620649200000|2021-05-10 12:20:00|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|155
1620649210000|2021-05-10 12:20:10|||||||||352
1620649220000|2021-05-10 12:20:20|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|581
1620649230000|2021-05-10 12:20:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|174
1620649240000|2021-05-10 12:20:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|285
1620649250000|2021-05-10 12:20:50|||||||||28
1620649260000|2021-05-10 12:21:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|903
1620649270000|2021-05-10 12:21:10|||||||||32
1620649300000|2021-05-10 12:21:40|||||||||1
1620649310000|2021-05-10 12:21:50|||||||||102
1620649320000|2021-05-10 12:22:00|||||||||12
1620649330000|2021-05-10 12:22:10|||||||||36
1620649340000|2021-05-10 12:22:20|||||||||12
1620649350000|2021-05-10 12:22:30|||||||||2
1620649380000|2021-05-10 12:23:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|41
1620649390000|2021-05-10 12:23:10|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|305
1620649400000|2021-05-10 12:23:20|||||||||301
1620649420000|2021-05-10 12:23:40|||||||||15
1620649430000|2021-05-10 12:23:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|33
1620649450000|2021-05-10 12:24:10|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|256
1620649470000|2021-05-10 12:24:30|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|344
1620649480000|2021-05-10 12:24:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|402
1620649490000|2021-05-10 12:24:50|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|65
1620649500000|2021-05-10 12:25:00|||||||||31
1620649510000|2021-05-10 12:25:10|12445.5|12443.5|12445.1|12443.1|12445.5|12443.5|12445.1|12443.1|228
1620649520000|2021-05-10 12:25:20|||||||||205
1620649530000|2021-05-10 12:25:30|||||||||21
1620649540000|2021-05-10 12:25:40|||||||||3
1620649550000|2021-05-10 12:25:50|||||||||1
1620649560000|2021-05-10 12:26:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|345
1620649570000|2021-05-10 12:26:10|||||||||17
1620649580000|2021-05-10 12:26:20|||||||||1
1620649590000|2021-05-10 12:26:30|||||||||92
1620649600000|2021-05-10 12:26:40|||||||||1
1620649610000|2021-05-10 12:26:50|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|436
1620649630000|2021-05-10 12:27:10|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|45
1620649640000|2021-05-10 12:27:20|||||||||409
1620649670000|2021-05-10 12:27:50|||||||||1
1620649680000|2021-05-10 12:28:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|95
1620649690000|2021-05-10 12:28:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|15
1620649720000|2021-05-10 12:28:40|||||||||5
1620649740000|2021-05-10 12:29:00|||||||||19
1620649750000|2021-05-10 12:29:10|||||||||7
1620649760000|2021-05-10 12:29:20|||||||||7
1620649770000|2021-05-10 12:29:30|||||||||6
1620649780000|2021-05-10 12:29:40|||||||||5
1620649790000|2021-05-10 12:29:50|||||||||4
1620649800000|2021-05-10 12:30:00|||||||||11
1620649810000|2021-05-10 12:30:10|||||||||20
1620649820000|2021-05-10 12:30:20|||||||||33
1620649830000|2021-05-10 12:30:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|99
1620649840000|2021-05-10 12:30:40|||||||||27
1620649850000|2021-05-10 12:30:50|||||||||60
1620649860000|2021-05-10 12:31:00|||||||||17
1620649870000|2021-05-10 12:31:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|912
1620649880000|2021-05-10 12:31:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|273
1620649890000|2021-05-10 12:31:30|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|96
1620649900000|2021-05-10 12:31:40|||||||||2
1620649910000|2021-05-10 12:31:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|119
1620649920000|2021-05-10 12:32:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|53
1620649930000|2021-05-10 12:32:10|||||||||3
1620649940000|2021-05-10 12:32:20|||||||||5
1620649950000|2021-05-10 12:32:30|||||||||68
1620649960000|2021-05-10 12:32:40|||||||||3
1620649970000|2021-05-10 12:32:50|||||||||2
1620649980000|2021-05-10 12:33:00|||||||||15
1620649990000|2021-05-10 12:33:10|||||||||21
1620650000000|2021-05-10 12:33:20|||||||||4
1620650010000|2021-05-10 12:33:30|||||||||5
1620650020000|2021-05-10 12:33:40|||||||||17
1620650030000|2021-05-10 12:33:50|||||||||47
1620650040000|2021-05-10 12:34:00|||||||||14
1620650050000|2021-05-10 12:34:10|||||||||30
1620650060000|2021-05-10 12:34:20|||||||||1
1620650070000|2021-05-10 12:34:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|176
1620650080000|2021-05-10 12:34:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|155
1620650100000|2021-05-10 12:35:00|||||||||57
1620650110000|2021-05-10 12:35:10|||||||||8
1620650130000|2021-05-10 12:35:30|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|136
1620650140000|2021-05-10 12:35:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|44
1620650160000|2021-05-10 12:36:00|||||||||54
1620650170000|2021-05-10 12:36:10|||||||||6
1620650190000|2021-05-10 12:36:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|112
1620650200000|2021-05-10 12:36:40|||||||||8
1620650210000|2021-05-10 12:36:50|||||||||1
1620650220000|2021-05-10 12:37:00|||||||||2
1620650230000|2021-05-10 12:37:10|||||||||12
1620650240000|2021-05-10 12:37:20|||||||||96
1620650250000|2021-05-10 12:37:30|||||||||1
1620650270000|2021-05-10 12:37:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|57
1620650280000|2021-05-10 12:38:00|||||||||58
1620650290000|2021-05-10 12:38:10|||||||||43
1620650300000|2021-05-10 12:38:20|||||||||70
1620650330000|2021-05-10 12:38:50|||||||||1
1620650340000|2021-05-10 12:39:00|||||||||46
1620650350000|2021-05-10 12:39:10|||||||||95
1620650370000|2021-05-10 12:39:30|||||||||13
1620650380000|2021-05-10 12:39:40|||||||||5
1620650390000|2021-05-10 12:39:50|||||||||184
1620650400000|2021-05-10 12:40:00|||||||||26
1620650410000|2021-05-10 12:40:10|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|26
1620650420000|2021-05-10 12:40:20|||||||||47
1620650430000|2021-05-10 12:40:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|603
1620650440000|2021-05-10 12:40:40|||||||||15
1620650450000|2021-05-10 12:40:50|||||||||11
1620650460000|2021-05-10 12:41:00|||||||||12
1620650470000|2021-05-10 12:41:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|53
1620650480000|2021-05-10 12:41:20|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|672
1620650490000|2021-05-10 12:41:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|86
1620650510000|2021-05-10 12:41:50|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12446.3|12444.3|177
1620650520000|2021-05-10 12:42:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|245
1620650530000|2021-05-10 12:42:10|||||||||37
1620650540000|2021-05-10 12:42:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|28
1620650550000|2021-05-10 12:42:30|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|402
1620650560000|2021-05-10 12:42:40|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|362
1620650570000|2021-05-10 12:42:50|||||||||254
1620650580000|2021-05-10 12:43:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|14
1620650600000|2021-05-10 12:43:20|||||||||6
1620650610000|2021-05-10 12:43:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|63
1620650620000|2021-05-10 12:43:40|||||||||192
1620650630000|2021-05-10 12:43:50|||||||||1
1620650640000|2021-05-10 12:44:00|||||||||4
1620650660000|2021-05-10 12:44:20|||||||||17
1620650670000|2021-05-10 12:44:30|||||||||8
1620650680000|2021-05-10 12:44:40|||||||||11
1620650690000|2021-05-10 12:44:50|||||||||40
1620650700000|2021-05-10 12:45:00|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|90
1620650710000|2021-05-10 12:45:10|||||||||27
1620650720000|2021-05-10 12:45:20|||||||||4
1620650730000|2021-05-10 12:45:30|||||||||4
1620650740000|2021-05-10 12:45:40|||||||||3
1620650750000|2021-05-10 12:45:50|||||||||6
1620650760000|2021-05-10 12:46:00|||||||||13
1620650770000|2021-05-10 12:46:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|14
1620650780000|2021-05-10 12:46:20|||||||||1
1620650810000|2021-05-10 12:46:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|31
1620650830000|2021-05-10 12:47:10|||||||||36
1620650840000|2021-05-10 12:47:20|||||||||6
1620650850000|2021-05-10 12:47:30|||||||||1
1620650860000|2021-05-10 12:47:40|||||||||194
1620650870000|2021-05-10 12:47:50|||||||||3
1620650890000|2021-05-10 12:48:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|362
1620650900000|2021-05-10 12:48:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|103
1620650910000|2021-05-10 12:48:30|||||||||19
1620650920000|2021-05-10 12:48:40|||||||||14
1620650930000|2021-05-10 12:48:50|||||||||6
1620650940000|2021-05-10 12:49:00|||||||||13
1620650950000|2021-05-10 12:49:10|||||||||13
1620650960000|2021-05-10 12:49:20|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|62
1620650970000|2021-05-10 12:49:30|||||||||52
1620650980000|2021-05-10 12:49:40|||||||||8
1620650990000|2021-05-10 12:49:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|28
1620651000000|2021-05-10 12:50:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|55
1620651010000|2021-05-10 12:50:10|||||||||16
1620651020000|2021-05-10 12:50:20|||||||||184
1620651030000|2021-05-10 12:50:30|||||||||8
1620651040000|2021-05-10 12:50:40|||||||||7
1620651050000|2021-05-10 12:50:50|||||||||1
1620651060000|2021-05-10 12:51:00|||||||||5
1620651080000|2021-05-10 12:51:20|||||||||4
1620651090000|2021-05-10 12:51:30|||||||||10
1620651100000|2021-05-10 12:51:40|||||||||2
1620651120000|2021-05-10 12:52:00|||||||||3
1620651130000|2021-05-10 12:52:10|||||||||21
1620651140000|2021-05-10 12:52:20|||||||||83
1620651150000|2021-05-10 12:52:30|||||||||272
1620651160000|2021-05-10 12:52:40|||||||||7
1620651210000|2021-05-10 12:53:30|||||||||6
1620651220000|2021-05-10 12:53:40|||||||||5
1620651240000|2021-05-10 12:54:00|||||||||41
1620651260000|2021-05-10 12:54:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|98
1620651270000|2021-05-10 12:54:30|||||||||7
1620651300000|2021-05-10 12:55:00|||||||||10
1620651310000|2021-05-10 12:55:10|||||||||4
1620651320000|2021-05-10 12:55:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|35
1620651330000|2021-05-10 12:55:30|||||||||43
1620651340000|2021-05-10 12:55:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|63
1620651350000|2021-05-10 12:55:50|||||||||4
1620651360000|2021-05-10 12:56:00|||||||||42
1620651370000|2021-05-10 12:56:10|||||||||6
1620651380000|2021-05-10 12:56:20|||||||||4
1620651390000|2021-05-10 12:56:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|491
1620651400000|2021-05-10 12:56:40|||||||||1
1620651420000|2021-05-10 12:57:00|||||||||128
1620651440000|2021-05-10 12:57:20|||||||||366
1620651450000|2021-05-10 12:57:30|||||||||91
1620651480000|2021-05-10 12:58:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|56
1620651490000|2021-05-10 12:58:10|||||||||4
1620651500000|2021-05-10 12:58:20|||||||||2
1620651510000|2021-05-10 12:58:30|||||||||6
1620651530000|2021-05-10 12:58:50|||||||||1
1620651540000|2021-05-10 12:59:00|||||||||12
1620651550000|2021-05-10 12:59:10|||||||||3
1620651580000|2021-05-10 12:59:40|||||||||10
1620651590000|2021-05-10 12:59:50|||||||||48
1620651600000|2021-05-10 13:00:00|||||||||46
1620651610000|2021-05-10 13:00:10|||||||||1
1620651620000|2021-05-10 13:00:20|||||||||3
1620651630000|2021-05-10 13:00:30|||||||||250
1620651640000|2021-05-10 13:00:40|||||||||10
1620651650000|2021-05-10 13:00:50|||||||||10
1620651660000|2021-05-10 13:01:00|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|663
1620651670000|2021-05-10 13:01:10|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|90
1620651690000|2021-05-10 13:01:30|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|124
1620651700000|2021-05-10 13:01:40|||||||||54
1620651710000|2021-05-10 13:01:50|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|125
1620651760000|2021-05-10 13:02:40|||||||||1
1620651770000|2021-05-10 13:02:50|||||||||4
1620651780000|2021-05-10 13:03:00|||||||||1
1620651790000|2021-05-10 13:03:10|||||||||71
1620651800000|2021-05-10 13:03:20|||||||||69
1620651810000|2021-05-10 13:03:30|12443.2|12441.2|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|37
1620651830000|2021-05-10 13:03:50|||||||||164
1620651860000|2021-05-10 13:04:20|||||||||5
1620651870000|2021-05-10 13:04:30|||||||||1
1620651880000|2021-05-10 13:04:40|||||||||97
1620651900000|2021-05-10 13:05:00|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|249
1620651910000|2021-05-10 13:05:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|208
1620651920000|2021-05-10 13:05:20|||||||||8
1620651930000|2021-05-10 13:05:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|15
1620651940000|2021-05-10 13:05:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|956
1620651960000|2021-05-10 13:06:00|||||||||1
1620651970000|2021-05-10 13:06:10|||||||||1
1620651980000|2021-05-10 13:06:20|||||||||1
1620651990000|2021-05-10 13:06:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|15
1620652000000|2021-05-10 13:06:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|121
1620652010000|2021-05-10 13:06:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|77
1620652020000|2021-05-10 13:07:00|||||||||6
1620652030000|2021-05-10 13:07:10|||||||||2
1620652040000|2021-05-10 13:07:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|135
1620652070000|2021-05-10 13:07:50|||||||||9
1620652080000|2021-05-10 13:08:00|||||||||1
1620652090000|2021-05-10 13:08:10|||||||||1
1620652100000|2021-05-10 13:08:20|||||||||1
1620652110000|2021-05-10 13:08:30|||||||||2
1620652120000|2021-05-10 13:08:40|||||||||36
1620652130000|2021-05-10 13:08:50|||||||||2
1620652140000|2021-05-10 13:09:00|||||||||50
1620652150000|2021-05-10 13:09:10|||||||||9
1620652160000|2021-05-10 13:09:20|12442|12440|12442|12440|12442|12440|12442|12440|33
1620652170000|2021-05-10 13:09:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|521
1620652180000|2021-05-10 13:09:40|||||||||42
1620652190000|2021-05-10 13:09:50|||||||||6
1620652200000|2021-05-10 13:10:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|116
1620652210000|2021-05-10 13:10:10|||||||||117
1620652230000|2021-05-10 13:10:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|7
1620652240000|2021-05-10 13:10:40|||||||||7
1620652260000|2021-05-10 13:11:00|||||||||13
1620652270000|2021-05-10 13:11:10|||||||||2
1620652280000|2021-05-10 13:11:20|||||||||1
1620652300000|2021-05-10 13:11:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|145
1620652310000|2021-05-10 13:11:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|111
1620652320000|2021-05-10 13:12:00|||||||||124
1620652340000|2021-05-10 13:12:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|54
1620652350000|2021-05-10 13:12:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|203
1620652360000|2021-05-10 13:12:40|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|1007
1620652370000|2021-05-10 13:12:50|||||||||85
1620652380000|2021-05-10 13:13:00|||||||||59
1620652390000|2021-05-10 13:13:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|533
1620652400000|2021-05-10 13:13:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|83
1620652410000|2021-05-10 13:13:30|||||||||3
1620652430000|2021-05-10 13:13:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|221
1620652450000|2021-05-10 13:14:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|1016
1620652460000|2021-05-10 13:14:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|143
1620652480000|2021-05-10 13:14:40|||||||||5
1620652490000|2021-05-10 13:14:50|||||||||3
1620652500000|2021-05-10 13:15:00|||||||||7
1620652510000|2021-05-10 13:15:10|||||||||7
1620652530000|2021-05-10 13:15:30|||||||||1
1620652540000|2021-05-10 13:15:40|||||||||1
1620652560000|2021-05-10 13:16:00|||||||||6
1620652580000|2021-05-10 13:16:20|||||||||7
1620652590000|2021-05-10 13:16:30|||||||||2
1620652600000|2021-05-10 13:16:40|||||||||2
1620652610000|2021-05-10 13:16:50|||||||||17
1620652620000|2021-05-10 13:17:00|||||||||4
1620652630000|2021-05-10 13:17:10|||||||||254
1620652640000|2021-05-10 13:17:20|||||||||9
1620652650000|2021-05-10 13:17:30|||||||||1
1620652660000|2021-05-10 13:17:40|||||||||7
1620652670000|2021-05-10 13:17:50|||||||||2
1620652680000|2021-05-10 13:18:00|12442|12440|12442|12440|12442|12440|12442|12440|299
1620652690000|2021-05-10 13:18:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|27
1620652700000|2021-05-10 13:18:20|||||||||1
1620652710000|2021-05-10 13:18:30|12442|12440|12442|12440|12442|12440|12442|12440|98
1620652720000|2021-05-10 13:18:40|||||||||5
1620652740000|2021-05-10 13:19:00|||||||||10
1620652750000|2021-05-10 13:19:10|||||||||13
1620652770000|2021-05-10 13:19:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|228
1620652790000|2021-05-10 13:19:50|12442|12440|12442|12440|12442|12440|12442|12440|416
1620652800000|2021-05-10 13:20:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|7
1620652810000|2021-05-10 13:20:10|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|322
1620652820000|2021-05-10 13:20:20|12442|12440|12442|12440|12442|12440|12441.2|12439.2|166
1620652830000|2021-05-10 13:20:30|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|55
1620652840000|2021-05-10 13:20:40|12441.6|12439.6|12441.2|12439.2|12442|12440|12441.2|12439.2|29
1620652850000|2021-05-10 13:20:50|12442|12440|12442|12440|12442|12440|12442|12440|18
1620652860000|2021-05-10 13:21:00|12441.6|12439.6|12441.2|12439.2|12442|12440|12441.2|12439.2|19
1620652870000|2021-05-10 13:21:10|12442|12440|12442|12440|12442|12440|12441.2|12439.2|247
1620652890000|2021-05-10 13:21:30|||||||||1
1620652900000|2021-05-10 13:21:40|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|71
1620652910000|2021-05-10 13:21:50|||||||||14
1620652920000|2021-05-10 13:22:00|||||||||2
1620652930000|2021-05-10 13:22:10|12442.8|12440.8|12442.4|12440.4|12442.8|12440.8|12442|12440|205
1620652940000|2021-05-10 13:22:20|12442|12440|12442|12440|12442|12440|12442|12440|0
1620652960000|2021-05-10 13:22:40|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|516
1620652970000|2021-05-10 13:22:50|||||||||1
1620652980000|2021-05-10 13:23:00|||||||||9
1620652990000|2021-05-10 13:23:10|||||||||2
1620653000000|2021-05-10 13:23:20|||||||||5
1620653010000|2021-05-10 13:23:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|19
1620653020000|2021-05-10 13:23:40|||||||||3
1620653030000|2021-05-10 13:23:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|123
1620653040000|2021-05-10 13:24:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|59
1620653050000|2021-05-10 13:24:10|||||||||24
1620653120000|2021-05-10 13:25:20|||||||||38
1620653130000|2021-05-10 13:25:30|||||||||2
1620653140000|2021-05-10 13:25:40|||||||||12
1620653150000|2021-05-10 13:25:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|421
1620653160000|2021-05-10 13:26:00|||||||||47
1620653250000|2021-05-10 13:27:30|||||||||16
1620653260000|2021-05-10 13:27:40|||||||||193
1620653270000|2021-05-10 13:27:50|||||||||91
1620653280000|2021-05-10 13:28:00|||||||||11
1620653290000|2021-05-10 13:28:10|||||||||35
1620653300000|2021-05-10 13:28:20|||||||||298
1620653310000|2021-05-10 13:28:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|63
1620653320000|2021-05-10 13:28:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|100
1620653330000|2021-05-10 13:28:50|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|22
1620653340000|2021-05-10 13:29:00|||||||||51
1620653390000|2021-05-10 13:29:50|||||||||154
1620653400000|2021-05-10 13:30:00|||||||||2
1620653410000|2021-05-10 13:30:10|||||||||24
1620653420000|2021-05-10 13:30:20|||||||||20
1620653430000|2021-05-10 13:30:30|||||||||69
1620653460000|2021-05-10 13:31:00|||||||||6
1620653470000|2021-05-10 13:31:10|||||||||200
1620653490000|2021-05-10 13:31:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12
1620653500000|2021-05-10 13:31:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|740
1620653510000|2021-05-10 13:31:50|||||||||3
1620653520000|2021-05-10 13:32:00|||||||||148
1620653530000|2021-05-10 13:32:10|||||||||14
1620653540000|2021-05-10 13:32:20|||||||||11
1620653550000|2021-05-10 13:32:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|19
1620653560000|2021-05-10 13:32:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|10
1620653570000|2021-05-10 13:32:50|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|220
1620653580000|2021-05-10 13:33:00|||||||||115
1620653600000|2021-05-10 13:33:20|||||||||113
1620653610000|2021-05-10 13:33:30|||||||||12
1620653620000|2021-05-10 13:33:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|193
1620653640000|2021-05-10 13:34:00|||||||||2
1620653650000|2021-05-10 13:34:10|||||||||5
1620653660000|2021-05-10 13:34:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|459
1620653670000|2021-05-10 13:34:30|||||||||2
1620653690000|2021-05-10 13:34:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|60
1620653700000|2021-05-10 13:35:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|248
1620653710000|2021-05-10 13:35:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|23
1620653720000|2021-05-10 13:35:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|8
1620653730000|2021-05-10 13:35:30|||||||||111
1620653760000|2021-05-10 13:36:00|||||||||323
1620653770000|2021-05-10 13:36:10|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|305
1620653780000|2021-05-10 13:36:20|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|577
1620653790000|2021-05-10 13:36:30|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|26
1620653800000|2021-05-10 13:36:40|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|127
1620653810000|2021-05-10 13:36:50|||||||||305
1620653820000|2021-05-10 13:37:00|||||||||11
1620653830000|2021-05-10 13:37:10|||||||||252
1620653840000|2021-05-10 13:37:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|192
1620653850000|2021-05-10 13:37:30|||||||||156
1620653860000|2021-05-10 13:37:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|371
1620653870000|2021-05-10 13:37:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|53
1620653920000|2021-05-10 13:38:40|||||||||13
1620653930000|2021-05-10 13:38:50|||||||||120
1620653940000|2021-05-10 13:39:00|||||||||52
1620653950000|2021-05-10 13:39:10|||||||||2
1620653960000|2021-05-10 13:39:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|231
1620653990000|2021-05-10 13:39:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|15
1620654000000|2021-05-10 13:40:00|||||||||5
1620654010000|2021-05-10 13:40:10|||||||||6
1620654040000|2021-05-10 13:40:40|||||||||7
1620654050000|2021-05-10 13:40:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|79
1620654060000|2021-05-10 13:41:00|||||||||11
1620654070000|2021-05-10 13:41:10|||||||||8
1620654090000|2021-05-10 13:41:30|||||||||2
1620654100000|2021-05-10 13:41:40|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|118
1620654110000|2021-05-10 13:41:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|252
1620654120000|2021-05-10 13:42:00|||||||||185
1620654130000|2021-05-10 13:42:10|||||||||250
1620654140000|2021-05-10 13:42:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|94
1620654160000|2021-05-10 13:42:40|||||||||37
1620654180000|2021-05-10 13:43:00|||||||||1
1620654200000|2021-05-10 13:43:20|||||||||140
1620654210000|2021-05-10 13:43:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|79
1620654220000|2021-05-10 13:43:40|||||||||2
1620654230000|2021-05-10 13:43:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|413
1620654240000|2021-05-10 13:44:00|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|114
1620654260000|2021-05-10 13:44:20|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|67
1620654270000|2021-05-10 13:44:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|4
1620654280000|2021-05-10 13:44:40|||||||||8
1620654300000|2021-05-10 13:45:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|17
1620654310000|2021-05-10 13:45:10|||||||||5
1620654320000|2021-05-10 13:45:20|||||||||25
1620654330000|2021-05-10 13:45:30|||||||||10
1620654340000|2021-05-10 13:45:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|294
1620654360000|2021-05-10 13:46:00|||||||||3
1620654370000|2021-05-10 13:46:10|||||||||6
1620654380000|2021-05-10 13:46:20|||||||||14
1620654390000|2021-05-10 13:46:30|||||||||21
1620654400000|2021-05-10 13:46:40|||||||||147
1620654410000|2021-05-10 13:46:50|||||||||15
1620654420000|2021-05-10 13:47:00|||||||||19
1620654450000|2021-05-10 13:47:30|||||||||2
1620654470000|2021-05-10 13:47:50|||||||||3
1620654480000|2021-05-10 13:48:00|||||||||12
1620654490000|2021-05-10 13:48:10|||||||||8
1620654520000|2021-05-10 13:48:40|||||||||46
1620654530000|2021-05-10 13:48:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|128
1620654540000|2021-05-10 13:49:00|||||||||1
1620654560000|2021-05-10 13:49:20|||||||||1
1620654570000|2021-05-10 13:49:30|||||||||6
1620654580000|2021-05-10 13:49:40|||||||||19
1620654590000|2021-05-10 13:49:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|365
1620654600000|2021-05-10 13:50:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|112
1620654620000|2021-05-10 13:50:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|20
1620654630000|2021-05-10 13:50:30|||||||||150
1620654640000|2021-05-10 13:50:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|16
1620654650000|2021-05-10 13:50:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|27
1620654660000|2021-05-10 13:51:00|||||||||38
1620654710000|2021-05-10 13:51:50|||||||||3
1620654730000|2021-05-10 13:52:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|544
1620654760000|2021-05-10 13:52:40|||||||||1
1620654770000|2021-05-10 13:52:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|28
1620654780000|2021-05-10 13:53:00|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|95
1620654790000|2021-05-10 13:53:10|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|130
1620654800000|2021-05-10 13:53:20|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|136
1620654810000|2021-05-10 13:53:30|||||||||200
1620654820000|2021-05-10 13:53:40|||||||||537
1620654850000|2021-05-10 13:54:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|13
1620654860000|2021-05-10 13:54:20|||||||||6
1620654870000|2021-05-10 13:54:30|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|331
1620654890000|2021-05-10 13:54:50|||||||||22
1620654900000|2021-05-10 13:55:00|||||||||103
1620654910000|2021-05-10 13:55:10|||||||||1
1620654930000|2021-05-10 13:55:30|||||||||5
1620654950000|2021-05-10 13:55:50|||||||||3
1620654960000|2021-05-10 13:56:00|||||||||68
1620654980000|2021-05-10 13:56:20|||||||||14
1620654990000|2021-05-10 13:56:30|||||||||9
1620655000000|2021-05-10 13:56:40|||||||||735
1620655010000|2021-05-10 13:56:50|||||||||378
1620655020000|2021-05-10 13:57:00|||||||||10
1620655030000|2021-05-10 13:57:10|||||||||2
1620655040000|2021-05-10 13:57:20|||||||||8
1620655070000|2021-05-10 13:57:50|||||||||2
1620655080000|2021-05-10 13:58:00|||||||||13
1620655100000|2021-05-10 13:58:20|||||||||1
1620655130000|2021-05-10 13:58:50|||||||||4
1620655140000|2021-05-10 13:59:00|||||||||25
1620655150000|2021-05-10 13:59:10|||||||||4
1620655160000|2021-05-10 13:59:20|||||||||6
1620655170000|2021-05-10 13:59:30|||||||||133
1620655180000|2021-05-10 13:59:40|||||||||4
1620655190000|2021-05-10 13:59:50|||||||||25
1620655200000|2021-05-10 14:00:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|44
1620655210000|2021-05-10 14:00:10|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|65
1620655220000|2021-05-10 14:00:20|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|484
1620655230000|2021-05-10 14:00:30|||||||||497
1620655250000|2021-05-10 14:00:50|||||||||410
1620655260000|2021-05-10 14:01:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|196
1620655270000|2021-05-10 14:01:10|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|470
1620655280000|2021-05-10 14:01:20|||||||||16
1620655290000|2021-05-10 14:01:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|198
1620655300000|2021-05-10 14:01:40|12447.1|12445.1|12446.7|12444.7|12447.1|12445.1|12446.7|12444.7|3
1620655310000|2021-05-10 14:01:50|||||||||558
1620655320000|2021-05-10 14:02:00|||||||||4
1620655340000|2021-05-10 14:02:20|||||||||10
1620655350000|2021-05-10 14:02:30|||||||||3
1620655360000|2021-05-10 14:02:40|||||||||25
1620655370000|2021-05-10 14:02:50|||||||||1
1620655380000|2021-05-10 14:03:00|||||||||93
1620655390000|2021-05-10 14:03:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|348
1620655400000|2021-05-10 14:03:20|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|168
1620655410000|2021-05-10 14:03:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|37
1620655420000|2021-05-10 14:03:40|||||||||1
1620655430000|2021-05-10 14:03:50|||||||||10
1620655440000|2021-05-10 14:04:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|394
1620655450000|2021-05-10 14:04:10|||||||||31
1620655460000|2021-05-10 14:04:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|10
1620655470000|2021-05-10 14:04:30|||||||||21
1620655510000|2021-05-10 14:05:10|||||||||1
1620655520000|2021-05-10 14:05:20|||||||||3
1620655530000|2021-05-10 14:05:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|120
1620655540000|2021-05-10 14:05:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|29
1620655550000|2021-05-10 14:05:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|674
1620655560000|2021-05-10 14:06:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|592
1620655580000|2021-05-10 14:06:20|||||||||1
1620655610000|2021-05-10 14:06:50|||||||||9
1620655620000|2021-05-10 14:07:00|||||||||10
1620655630000|2021-05-10 14:07:10|||||||||36
1620655640000|2021-05-10 14:07:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|322
1620655650000|2021-05-10 14:07:30|||||||||6
1620655660000|2021-05-10 14:07:40|||||||||2
1620655670000|2021-05-10 14:07:50|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|331
1620655680000|2021-05-10 14:08:00|||||||||166
1620655690000|2021-05-10 14:08:10|||||||||2
1620655700000|2021-05-10 14:08:20|||||||||200
1620655710000|2021-05-10 14:08:30|||||||||71
1620655720000|2021-05-10 14:08:40|||||||||177
1620655730000|2021-05-10 14:08:50|||||||||225
1620655740000|2021-05-10 14:09:00|||||||||70
1620655750000|2021-05-10 14:09:10|||||||||17
1620655760000|2021-05-10 14:09:20|||||||||16
1620655770000|2021-05-10 14:09:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|85
1620655780000|2021-05-10 14:09:40|||||||||30
1620655790000|2021-05-10 14:09:50|||||||||7
1620655800000|2021-05-10 14:10:00|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|101
1620655810000|2021-05-10 14:10:10|||||||||104
1620655840000|2021-05-10 14:10:40|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|2747
1620655850000|2021-05-10 14:10:50|||||||||45
1620655880000|2021-05-10 14:11:20|||||||||1
1620655900000|2021-05-10 14:11:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|130
1620655910000|2021-05-10 14:11:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|7
1620655920000|2021-05-10 14:12:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|342
1620655930000|2021-05-10 14:12:10|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|109
1620655940000|2021-05-10 14:12:20|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|185
1620655960000|2021-05-10 14:12:40|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|100
1620655980000|2021-05-10 14:13:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|26
1620655990000|2021-05-10 14:13:10|||||||||2
1620656000000|2021-05-10 14:13:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|64
1620656010000|2021-05-10 14:13:30|||||||||2
1620656020000|2021-05-10 14:13:40|||||||||16
1620656030000|2021-05-10 14:13:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|77
1620656040000|2021-05-10 14:14:00|||||||||22
1620656050000|2021-05-10 14:14:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|65
1620656070000|2021-05-10 14:14:30|||||||||1
1620656080000|2021-05-10 14:14:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|68
1620656090000|2021-05-10 14:14:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|794
1620656100000|2021-05-10 14:15:00|||||||||21
1620656110000|2021-05-10 14:15:10|||||||||5
1620656120000|2021-05-10 14:15:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|26
1620656130000|2021-05-10 14:15:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|26
1620656150000|2021-05-10 14:15:50|||||||||378
1620656160000|2021-05-10 14:16:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|18
1620656170000|2021-05-10 14:16:10|||||||||4
1620656180000|2021-05-10 14:16:20|||||||||152
1620656190000|2021-05-10 14:16:30|||||||||100
1620656200000|2021-05-10 14:16:40|||||||||20
1620656210000|2021-05-10 14:16:50|||||||||1
1620656220000|2021-05-10 14:17:00|||||||||22
1620656230000|2021-05-10 14:17:10|||||||||56
1620656240000|2021-05-10 14:17:20|||||||||6
1620656260000|2021-05-10 14:17:40|||||||||1
1620656270000|2021-05-10 14:17:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|299
1620656280000|2021-05-10 14:18:00|||||||||16
1620656310000|2021-05-10 14:18:30|||||||||2
1620656330000|2021-05-10 14:18:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|118
1620656340000|2021-05-10 14:19:00|12446.3|12444.3|12445.9|12443.9|12446.3|12444.3|12445.9|12443.9|38
1620656350000|2021-05-10 14:19:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|237
1620656370000|2021-05-10 14:19:30|||||||||1
1620656380000|2021-05-10 14:19:40|||||||||21
1620656400000|2021-05-10 14:20:00|||||||||2
1620656410000|2021-05-10 14:20:10|||||||||101
1620656420000|2021-05-10 14:20:20|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|674
1620656430000|2021-05-10 14:20:30|||||||||3
1620656440000|2021-05-10 14:20:40|||||||||264
1620656460000|2021-05-10 14:21:00|||||||||509
1620656470000|2021-05-10 14:21:10|||||||||5
1620656480000|2021-05-10 14:21:20|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|186
1620656500000|2021-05-10 14:21:40|||||||||164
1620656510000|2021-05-10 14:21:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|673
1620656520000|2021-05-10 14:22:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|22
1620656530000|2021-05-10 14:22:10|||||||||4
1620656540000|2021-05-10 14:22:20|||||||||9
1620656550000|2021-05-10 14:22:30|||||||||4
1620656560000|2021-05-10 14:22:40|||||||||22
1620656570000|2021-05-10 14:22:50|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|142
1620656630000|2021-05-10 14:23:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|57
1620656640000|2021-05-10 14:24:00|||||||||501
1620656650000|2021-05-10 14:24:10|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|109
1620656660000|2021-05-10 14:24:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|56
1620656670000|2021-05-10 14:24:30|||||||||6
1620656690000|2021-05-10 14:24:50|||||||||4
1620656700000|2021-05-10 14:25:00|||||||||7
1620656730000|2021-05-10 14:25:30|||||||||1
1620656750000|2021-05-10 14:25:50|||||||||25
1620656760000|2021-05-10 14:26:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|344
1620656770000|2021-05-10 14:26:10|||||||||28
1620656780000|2021-05-10 14:26:20|||||||||17
1620656790000|2021-05-10 14:26:30|||||||||16
1620656800000|2021-05-10 14:26:40|||||||||3
1620656810000|2021-05-10 14:26:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|56
1620656820000|2021-05-10 14:27:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|743
1620656830000|2021-05-10 14:27:10|||||||||5
1620656840000|2021-05-10 14:27:20|||||||||2
1620656850000|2021-05-10 14:27:30|||||||||4
1620656860000|2021-05-10 14:27:40|||||||||6
1620656870000|2021-05-10 14:27:50|||||||||13
1620656880000|2021-05-10 14:28:00|||||||||56
1620656890000|2021-05-10 14:28:10|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|1034
1620656910000|2021-05-10 14:28:30|||||||||34
1620656920000|2021-05-10 14:28:40|||||||||2
1620656940000|2021-05-10 14:29:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|169
1620656950000|2021-05-10 14:29:10|||||||||141
1620656960000|2021-05-10 14:29:20|||||||||9
1620656970000|2021-05-10 14:29:30|||||||||26
1620656980000|2021-05-10 14:29:40|||||||||1
1620656990000|2021-05-10 14:29:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|23
1620657000000|2021-05-10 14:30:00|||||||||12
1620657010000|2021-05-10 14:30:10|||||||||25
1620657020000|2021-05-10 14:30:20|||||||||193
1620657030000|2021-05-10 14:30:30|||||||||18
1620657040000|2021-05-10 14:30:40|||||||||14
1620657050000|2021-05-10 14:30:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|11
1620657060000|2021-05-10 14:31:00|||||||||98
1620657070000|2021-05-10 14:31:10|||||||||22
1620657080000|2021-05-10 14:31:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|410
1620657090000|2021-05-10 14:31:30|||||||||1
1620657100000|2021-05-10 14:31:40|||||||||437
1620657110000|2021-05-10 14:31:50|||||||||3
1620657130000|2021-05-10 14:32:10|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|40
1620657140000|2021-05-10 14:32:20|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|295
1620657150000|2021-05-10 14:32:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|94
1620657160000|2021-05-10 14:32:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|663
1620657170000|2021-05-10 14:32:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|120
1620657180000|2021-05-10 14:33:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|23
1620657200000|2021-05-10 14:33:20|||||||||22
1620657210000|2021-05-10 14:33:30|||||||||3
1620657220000|2021-05-10 14:33:40|||||||||8
1620657230000|2021-05-10 14:33:50|||||||||17
1620657240000|2021-05-10 14:34:00|||||||||5
1620657270000|2021-05-10 14:34:30|||||||||120
1620657280000|2021-05-10 14:34:40|||||||||492
1620657290000|2021-05-10 14:34:50|||||||||78
1620657300000|2021-05-10 14:35:00|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|368
1620657310000|2021-05-10 14:35:10|||||||||100
1620657360000|2021-05-10 14:36:00|||||||||4
1620657380000|2021-05-10 14:36:20|||||||||278
1620657420000|2021-05-10 14:37:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|146
1620657450000|2021-05-10 14:37:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|1234
1620657460000|2021-05-10 14:37:40|||||||||1
1620657480000|2021-05-10 14:38:00|||||||||77
1620657490000|2021-05-10 14:38:10|||||||||4
1620657500000|2021-05-10 14:38:20|||||||||1
1620657520000|2021-05-10 14:38:40|||||||||6
1620657530000|2021-05-10 14:38:50|||||||||22
1620657540000|2021-05-10 14:39:00|||||||||14
1620657550000|2021-05-10 14:39:10|||||||||49
1620657560000|2021-05-10 14:39:20|12447.1|12445.1|12446.7|12444.7|12447.1|12445.1|12446.7|12444.7|342
1620657570000|2021-05-10 14:39:30|||||||||420
1620657580000|2021-05-10 14:39:40|||||||||1
1620657590000|2021-05-10 14:39:50|||||||||8
1620657600000|2021-05-10 14:40:00|||||||||8
1620657620000|2021-05-10 14:40:20|||||||||10
1620657650000|2021-05-10 14:40:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|405
1620657660000|2021-05-10 14:41:00|||||||||104
1620657670000|2021-05-10 14:41:10|||||||||39
1620657680000|2021-05-10 14:41:20|||||||||5
1620657710000|2021-05-10 14:41:50|||||||||12
1620657720000|2021-05-10 14:42:00|||||||||1
1620657750000|2021-05-10 14:42:30|||||||||1
1620657800000|2021-05-10 14:43:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|223
1620657810000|2021-05-10 14:43:30|||||||||67
1620657820000|2021-05-10 14:43:40|||||||||17
1620657830000|2021-05-10 14:43:50|||||||||507
1620657860000|2021-05-10 14:44:20|||||||||1
1620657900000|2021-05-10 14:45:00|||||||||55
1620657910000|2021-05-10 14:45:10|||||||||49
1620657920000|2021-05-10 14:45:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|311
1620657930000|2021-05-10 14:45:30|||||||||53
1620657940000|2021-05-10 14:45:40|||||||||11
1620657950000|2021-05-10 14:45:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|107
1620657960000|2021-05-10 14:46:00|||||||||1
1620657970000|2021-05-10 14:46:10|||||||||43
1620657990000|2021-05-10 14:46:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|518
1620658000000|2021-05-10 14:46:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|62
1620658010000|2021-05-10 14:46:50|||||||||297
1620658040000|2021-05-10 14:47:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|67
1620658050000|2021-05-10 14:47:30|||||||||50
1620658060000|2021-05-10 14:47:40|||||||||347
1620658070000|2021-05-10 14:47:50|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|138
1620658100000|2021-05-10 14:48:20|||||||||2
1620658130000|2021-05-10 14:48:50|||||||||1
1620658140000|2021-05-10 14:49:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|36
1620658150000|2021-05-10 14:49:10|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|462
1620658160000|2021-05-10 14:49:20|12447.5|12445.5|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|3328
1620658170000|2021-05-10 14:49:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|373
1620658190000|2021-05-10 14:49:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|301
1620658200000|2021-05-10 14:50:00|||||||||12
1620658210000|2021-05-10 14:50:10|||||||||7
1620658220000|2021-05-10 14:50:20|||||||||1
1620658260000|2021-05-10 14:51:00|||||||||26
1620658270000|2021-05-10 14:51:10|||||||||121
1620658280000|2021-05-10 14:51:20|||||||||10
1620658290000|2021-05-10 14:51:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|222
1620658320000|2021-05-10 14:52:00|||||||||51
1620658330000|2021-05-10 14:52:10|12446.3|12444.3|12445.9|12443.9|12446.3|12444.3|12445.9|12443.9|204
1620658350000|2021-05-10 14:52:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|226
1620658360000|2021-05-10 14:52:40|||||||||5
1620658370000|2021-05-10 14:52:50|||||||||401
1620658380000|2021-05-10 14:53:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|317
1620658390000|2021-05-10 14:53:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|66
1620658400000|2021-05-10 14:53:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|380
1620658410000|2021-05-10 14:53:30|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|195
1620658440000|2021-05-10 14:54:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|8
1620658450000|2021-05-10 14:54:10|||||||||8
1620658460000|2021-05-10 14:54:20|||||||||8
1620658470000|2021-05-10 14:54:30|||||||||125
1620658500000|2021-05-10 14:55:00|||||||||3
1620658510000|2021-05-10 14:55:10|||||||||2
1620658530000|2021-05-10 14:55:30|||||||||14
1620658550000|2021-05-10 14:55:50|||||||||19
1620658560000|2021-05-10 14:56:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|44
1620658570000|2021-05-10 14:56:10|||||||||7
1620658580000|2021-05-10 14:56:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|459
1620658600000|2021-05-10 14:56:40|||||||||11
1620658610000|2021-05-10 14:56:50|||||||||239
1620658620000|2021-05-10 14:57:00|||||||||7
1620658630000|2021-05-10 14:57:10|||||||||383
1620658640000|2021-05-10 14:57:20|||||||||100
1620658660000|2021-05-10 14:57:40|||||||||4
1620658670000|2021-05-10 14:57:50|||||||||2
1620658700000|2021-05-10 14:58:20|||||||||1
1620658710000|2021-05-10 14:58:30|||||||||44
1620658720000|2021-05-10 14:58:40|||||||||250
1620658750000|2021-05-10 14:59:10|||||||||20
1620658760000|2021-05-10 14:59:20|||||||||25
1620658770000|2021-05-10 14:59:30|||||||||18
1620658780000|2021-05-10 14:59:40|||||||||12
1620658790000|2021-05-10 14:59:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|83
1620658800000|2021-05-10 15:00:00|||||||||43
1620658810000|2021-05-10 15:00:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|288
1620658820000|2021-05-10 15:00:20|||||||||33
1620658830000|2021-05-10 15:00:30|||||||||12
1620658840000|2021-05-10 15:00:40|||||||||58
1620658850000|2021-05-10 15:00:50|||||||||107
1620658860000|2021-05-10 15:01:00|||||||||38
1620658880000|2021-05-10 15:01:20|||||||||9
1620658890000|2021-05-10 15:01:30|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|38
1620658920000|2021-05-10 15:02:00|||||||||176
1620658930000|2021-05-10 15:02:10|||||||||79
1620658940000|2021-05-10 15:02:20|||||||||80
1620658950000|2021-05-10 15:02:30|||||||||51
1620658960000|2021-05-10 15:02:40|||||||||15
1620658970000|2021-05-10 15:02:50|||||||||12
1620658980000|2021-05-10 15:03:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|998
1620659000000|2021-05-10 15:03:20|||||||||13
1620659020000|2021-05-10 15:03:40|||||||||43
1620659030000|2021-05-10 15:03:50|||||||||43
1620659040000|2021-05-10 15:04:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|680
1620659050000|2021-05-10 15:04:10|||||||||60
1620659110000|2021-05-10 15:05:10|||||||||1
1620659120000|2021-05-10 15:05:20|||||||||1
1620659130000|2021-05-10 15:05:30|||||||||105
1620659140000|2021-05-10 15:05:40|||||||||42
1620659150000|2021-05-10 15:05:50|||||||||7
1620659160000|2021-05-10 15:06:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|248
1620659170000|2021-05-10 15:06:10|||||||||2
1620659180000|2021-05-10 15:06:20|||||||||323
1620659190000|2021-05-10 15:06:30|||||||||2
1620659220000|2021-05-10 15:07:00|||||||||27
1620659230000|2021-05-10 15:07:10|||||||||4
1620659250000|2021-05-10 15:07:30|||||||||27
1620659270000|2021-05-10 15:07:50|||||||||2
1620659280000|2021-05-10 15:08:00|||||||||53
1620659300000|2021-05-10 15:08:20|||||||||50
1620659310000|2021-05-10 15:08:30|||||||||13
1620659320000|2021-05-10 15:08:40|||||||||1902
1620659330000|2021-05-10 15:08:50|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|795
1620659340000|2021-05-10 15:09:00|||||||||9
1620659350000|2021-05-10 15:09:10|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|342
1620659370000|2021-05-10 15:09:30|||||||||23
1620659400000|2021-05-10 15:10:00|||||||||38
1620659410000|2021-05-10 15:10:10|||||||||6
1620659440000|2021-05-10 15:10:40|||||||||155
1620659450000|2021-05-10 15:10:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|61
1620659460000|2021-05-10 15:11:00|||||||||117
1620659470000|2021-05-10 15:11:10|||||||||12
1620659510000|2021-05-10 15:11:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|9
1620659530000|2021-05-10 15:12:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|14
1620659540000|2021-05-10 15:12:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|525
1620659550000|2021-05-10 15:12:30|||||||||9
1620659560000|2021-05-10 15:12:40|||||||||16
1620659570000|2021-05-10 15:12:50|||||||||7
1620659580000|2021-05-10 15:13:00|||||||||19
1620659590000|2021-05-10 15:13:10|||||||||2
1620659600000|2021-05-10 15:13:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|66
1620659620000|2021-05-10 15:13:40|||||||||37
1620659630000|2021-05-10 15:13:50|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|65
1620659640000|2021-05-10 15:14:00|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|260
1620659650000|2021-05-10 15:14:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|3
1620659690000|2021-05-10 15:14:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|415
1620659700000|2021-05-10 15:15:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|519
1620659710000|2021-05-10 15:15:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|56
1620659720000|2021-05-10 15:15:20|||||||||302
1620659730000|2021-05-10 15:15:30|||||||||3
1620659770000|2021-05-10 15:16:10|||||||||30
1620659780000|2021-05-10 15:16:20|||||||||74
1620659790000|2021-05-10 15:16:30|||||||||28
1620659800000|2021-05-10 15:16:40|||||||||12
1620659810000|2021-05-10 15:16:50|||||||||11
1620659820000|2021-05-10 15:17:00|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|437
1620659830000|2021-05-10 15:17:10|||||||||2
1620659850000|2021-05-10 15:17:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|19
1620659860000|2021-05-10 15:17:40|||||||||1
1620659870000|2021-05-10 15:17:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|155
1620659880000|2021-05-10 15:18:00|||||||||17
1620659890000|2021-05-10 15:18:10|||||||||11
1620659900000|2021-05-10 15:18:20|||||||||103
1620659910000|2021-05-10 15:18:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|11
1620659920000|2021-05-10 15:18:40|||||||||6
1620659930000|2021-05-10 15:18:50|||||||||1
1620659940000|2021-05-10 15:19:00|||||||||13
1620659950000|2021-05-10 15:19:10|||||||||30
1620659960000|2021-05-10 15:19:20|||||||||20
1620659970000|2021-05-10 15:19:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|132
1620659980000|2021-05-10 15:19:40|||||||||6
1620659990000|2021-05-10 15:19:50|||||||||4
1620660000000|2021-05-10 15:20:00|||||||||8
1620660010000|2021-05-10 15:20:10|||||||||11
1620660020000|2021-05-10 15:20:20|||||||||24
1620660030000|2021-05-10 15:20:30|||||||||36
1620660040000|2021-05-10 15:20:40|||||||||28
1620660050000|2021-05-10 15:20:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|243
1620660060000|2021-05-10 15:21:00|||||||||13
1620660070000|2021-05-10 15:21:10|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|100
1620660080000|2021-05-10 15:21:20|||||||||7
1620660090000|2021-05-10 15:21:30|||||||||25
1620660100000|2021-05-10 15:21:40|||||||||57
1620660110000|2021-05-10 15:21:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|203
1620660120000|2021-05-10 15:22:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|235
1620660130000|2021-05-10 15:22:10|||||||||254
1620660150000|2021-05-10 15:22:30|||||||||296
1620660160000|2021-05-10 15:22:40|||||||||61
1620660170000|2021-05-10 15:22:50|12446.3|12444.3|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|582
1620660180000|2021-05-10 15:23:00|||||||||11
1620660190000|2021-05-10 15:23:10|||||||||31
1620660230000|2021-05-10 15:23:50|||||||||486
1620660240000|2021-05-10 15:24:00|||||||||17
1620660250000|2021-05-10 15:24:10|||||||||56
1620660260000|2021-05-10 15:24:20|||||||||8
1620660270000|2021-05-10 15:24:30|||||||||2
1620660280000|2021-05-10 15:24:40|||||||||2
1620660290000|2021-05-10 15:24:50|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|194
1620660300000|2021-05-10 15:25:00|||||||||17
1620660310000|2021-05-10 15:25:10|12445.5|12443.5|12445.1|12443.1|12445.5|12443.5|12445.1|12443.1|91
1620660320000|2021-05-10 15:25:20|||||||||10
1620660350000|2021-05-10 15:25:50|||||||||17
1620660360000|2021-05-10 15:26:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|4
1620660380000|2021-05-10 15:26:20|||||||||21
1620660400000|2021-05-10 15:26:40|||||||||2
1620660430000|2021-05-10 15:27:10|||||||||5
1620660450000|2021-05-10 15:27:30|||||||||81
1620660460000|2021-05-10 15:27:40|||||||||8
1620660470000|2021-05-10 15:27:50|||||||||6
1620660480000|2021-05-10 15:28:00|||||||||4
1620660490000|2021-05-10 15:28:10|||||||||26
1620660500000|2021-05-10 15:28:20|||||||||5
1620660510000|2021-05-10 15:28:30|||||||||7
1620660530000|2021-05-10 15:28:50|||||||||5
1620660540000|2021-05-10 15:29:00|||||||||10
1620660550000|2021-05-10 15:29:10|||||||||7
1620660560000|2021-05-10 15:29:20|||||||||44
1620660570000|2021-05-10 15:29:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|93
1620660580000|2021-05-10 15:29:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|1122
1620660590000|2021-05-10 15:29:50|||||||||3
1620660620000|2021-05-10 15:30:20|||||||||6
1620660630000|2021-05-10 15:30:30|||||||||64
1620660650000|2021-05-10 15:30:50|||||||||1
1620660670000|2021-05-10 15:31:10|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|830
1620660680000|2021-05-10 15:31:20|||||||||1811
1620660690000|2021-05-10 15:31:30|||||||||10
1620660700000|2021-05-10 15:31:40|||||||||44
1620660710000|2021-05-10 15:31:50|||||||||64
1620660720000|2021-05-10 15:32:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|824
1620660730000|2021-05-10 15:32:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|674
1620660740000|2021-05-10 15:32:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|185
1620660750000|2021-05-10 15:32:30|||||||||16
1620660760000|2021-05-10 15:32:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|135
1620660840000|2021-05-10 15:34:00|||||||||502
1620660850000|2021-05-10 15:34:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|7
1620660860000|2021-05-10 15:34:20|||||||||6
1620660870000|2021-05-10 15:34:30|||||||||2
1620660880000|2021-05-10 15:34:40|||||||||2
1620660900000|2021-05-10 15:35:00|||||||||8
1620660910000|2021-05-10 15:35:10|||||||||1
1620660920000|2021-05-10 15:35:20|||||||||8
1620660940000|2021-05-10 15:35:40|||||||||8
1620660950000|2021-05-10 15:35:50|||||||||1
1620660960000|2021-05-10 15:36:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|20
1620660980000|2021-05-10 15:36:20|||||||||6
1620660990000|2021-05-10 15:36:30|||||||||23
1620661000000|2021-05-10 15:36:40|||||||||2
1620661020000|2021-05-10 15:37:00|||||||||52
1620661030000|2021-05-10 15:37:10|||||||||41
1620661050000|2021-05-10 15:37:30|||||||||66
1620661080000|2021-05-10 15:38:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|609
1620661090000|2021-05-10 15:38:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|6
1620661100000|2021-05-10 15:38:20|||||||||10
1620661110000|2021-05-10 15:38:30|||||||||4
1620661120000|2021-05-10 15:38:40|||||||||2
1620661130000|2021-05-10 15:38:50|||||||||1
1620661140000|2021-05-10 15:39:00|||||||||5
1620661150000|2021-05-10 15:39:10|||||||||2
1620661160000|2021-05-10 15:39:20|||||||||17
1620661180000|2021-05-10 15:39:40|||||||||2
1620661200000|2021-05-10 15:40:00|||||||||6
1620661210000|2021-05-10 15:40:10|||||||||5
1620661220000|2021-05-10 15:40:20|||||||||3
1620661240000|2021-05-10 15:40:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|1253
1620661260000|2021-05-10 15:41:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|41
1620661270000|2021-05-10 15:41:10|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|13
1620661300000|2021-05-10 15:41:40|||||||||2
1620661320000|2021-05-10 15:42:00|||||||||274
1620661330000|2021-05-10 15:42:10|||||||||33
1620661350000|2021-05-10 15:42:30|||||||||25
1620661380000|2021-05-10 15:43:00|||||||||6
1620661400000|2021-05-10 15:43:20|||||||||4
1620661410000|2021-05-10 15:43:30|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|297
1620661460000|2021-05-10 15:44:20|||||||||8
1620661490000|2021-05-10 15:44:50|||||||||4
1620661500000|2021-05-10 15:45:00|||||||||3
1620661520000|2021-05-10 15:45:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|204
1620661530000|2021-05-10 15:45:30|||||||||7
1620661550000|2021-05-10 15:45:50|||||||||24
1620661580000|2021-05-10 15:46:20|||||||||1
1620661600000|2021-05-10 15:46:40|||||||||6
1620661610000|2021-05-10 15:46:50|||||||||11
1620661640000|2021-05-10 15:47:20|||||||||1
1620661650000|2021-05-10 15:47:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|215
1620661660000|2021-05-10 15:47:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|554
1620661670000|2021-05-10 15:47:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|430
1620661680000|2021-05-10 15:48:00|||||||||16
1620661690000|2021-05-10 15:48:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|2
1620661710000|2021-05-10 15:48:30|||||||||15
1620661740000|2021-05-10 15:49:00|||||||||1
1620661760000|2021-05-10 15:49:20|||||||||25
1620661840000|2021-05-10 15:50:40|||||||||5
1620661860000|2021-05-10 15:51:00|||||||||6
1620661880000|2021-05-10 15:51:20|||||||||2
1620661890000|2021-05-10 15:51:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|98
1620661900000|2021-05-10 15:51:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|40
1620661920000|2021-05-10 15:52:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|192
1620661930000|2021-05-10 15:52:10|||||||||6
1620661940000|2021-05-10 15:52:20|||||||||1
1620661950000|2021-05-10 15:52:30|||||||||2
1620661960000|2021-05-10 15:52:40|||||||||1
1620661980000|2021-05-10 15:53:00|||||||||3
1620661990000|2021-05-10 15:53:10|||||||||4
1620662000000|2021-05-10 15:53:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|30
1620662010000|2021-05-10 15:53:30|||||||||3
1620662030000|2021-05-10 15:53:50|||||||||8
1620662040000|2021-05-10 15:54:00|||||||||188
1620662060000|2021-05-10 15:54:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|69
1620662070000|2021-05-10 15:54:30|||||||||6
1620662080000|2021-05-10 15:54:40|||||||||4
1620662090000|2021-05-10 15:54:50|||||||||1
1620662100000|2021-05-10 15:55:00|||||||||9
1620662110000|2021-05-10 15:55:10|||||||||2
1620662130000|2021-05-10 15:55:30|||||||||5
1620662140000|2021-05-10 15:55:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|34
1620662160000|2021-05-10 15:56:00|||||||||371
1620662180000|2021-05-10 15:56:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|8
1620662190000|2021-05-10 15:56:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|23
1620662200000|2021-05-10 15:56:40|||||||||1
1620662210000|2021-05-10 15:56:50|||||||||1
1620662220000|2021-05-10 15:57:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|85
1620662230000|2021-05-10 15:57:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|113
1620662260000|2021-05-10 15:57:40|||||||||1
1620662280000|2021-05-10 15:58:00|||||||||7
1620662310000|2021-05-10 15:58:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|31
1620662340000|2021-05-10 15:59:00|||||||||22
1620662360000|2021-05-10 15:59:20|||||||||6
1620662390000|2021-05-10 15:59:50|||||||||426
1620662400000|2021-05-10 16:00:00|||||||||46
1620662410000|2021-05-10 16:00:10|||||||||10
1620662430000|2021-05-10 16:00:30|||||||||20
1620662440000|2021-05-10 16:00:40|||||||||12
1620662450000|2021-05-10 16:00:50|||||||||5
1620662460000|2021-05-10 16:01:00|12447.5|12445.5|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|225
1620662480000|2021-05-10 16:01:20|||||||||3
1620662490000|2021-05-10 16:01:30|||||||||6
1620662520000|2021-05-10 16:02:00|||||||||2
1620662550000|2021-05-10 16:02:30|||||||||95
1620662560000|2021-05-10 16:02:40|||||||||16
1620662570000|2021-05-10 16:02:50|||||||||276
1620662580000|2021-05-10 16:03:00|||||||||93
1620662640000|2021-05-10 16:04:00|||||||||47
1620662670000|2021-05-10 16:04:30|||||||||6
1620662690000|2021-05-10 16:04:50|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|238
1620662700000|2021-05-10 16:05:00|||||||||8
1620662710000|2021-05-10 16:05:10|||||||||13
1620662740000|2021-05-10 16:05:40|||||||||14
1620662760000|2021-05-10 16:06:00|||||||||16
1620662770000|2021-05-10 16:06:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|10
1620662780000|2021-05-10 16:06:20|12447.1|12445.1|12447.1|12445.1|12447.1|12445.1|12447.1|12445.1|224
1620662790000|2021-05-10 16:06:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|0
1620662810000|2021-05-10 16:06:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|127
1620662820000|2021-05-10 16:07:00|||||||||161
1620662830000|2021-05-10 16:07:10|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|31
1620662880000|2021-05-10 16:08:00|||||||||31
1620662930000|2021-05-10 16:08:50|||||||||16
1620662940000|2021-05-10 16:09:00|||||||||8
1620662950000|2021-05-10 16:09:10|||||||||5
1620662960000|2021-05-10 16:09:20|||||||||11
1620663020000|2021-05-10 16:10:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|168
1620663030000|2021-05-10 16:10:30|||||||||4
1620663050000|2021-05-10 16:10:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|430
1620663120000|2021-05-10 16:12:00|||||||||15
1620663170000|2021-05-10 16:12:50|||||||||9
1620663180000|2021-05-10 16:13:00|||||||||82
1620663210000|2021-05-10 16:13:30|||||||||115
1620663220000|2021-05-10 16:13:40|||||||||17
1620663230000|2021-05-10 16:13:50|||||||||509
1620663240000|2021-05-10 16:14:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|175
1620663250000|2021-05-10 16:14:10|||||||||9
1620663260000|2021-05-10 16:14:20|||||||||2
1620663290000|2021-05-10 16:14:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|209
1620663300000|2021-05-10 16:15:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|235
1620663320000|2021-05-10 16:15:20|||||||||29
1620663330000|2021-05-10 16:15:30|||||||||11
1620663350000|2021-05-10 16:15:50|||||||||32
1620663360000|2021-05-10 16:16:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|369
1620663380000|2021-05-10 16:16:20|||||||||1
1620663460000|2021-05-10 16:17:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|10
1620663470000|2021-05-10 16:17:50|||||||||5
1620663480000|2021-05-10 16:18:00|||||||||11
1620663500000|2021-05-10 16:18:20|||||||||1
1620663510000|2021-05-10 16:18:30|||||||||1
1620663520000|2021-05-10 16:18:40|||||||||9
1620663530000|2021-05-10 16:18:50|||||||||3
1620663540000|2021-05-10 16:19:00|||||||||7
1620663550000|2021-05-10 16:19:10|||||||||7
1620663560000|2021-05-10 16:19:20|||||||||17
1620663580000|2021-05-10 16:19:40|||||||||12
1620663600000|2021-05-10 16:20:00|||||||||12
1620663610000|2021-05-10 16:20:10|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|341
1620663620000|2021-05-10 16:20:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|55
1620663630000|2021-05-10 16:20:30|||||||||25
1620663680000|2021-05-10 16:21:20|||||||||1
1620663690000|2021-05-10 16:21:30|||||||||18
1620663700000|2021-05-10 16:21:40|||||||||135
1620663710000|2021-05-10 16:21:50|||||||||6
1620663730000|2021-05-10 16:22:10|||||||||9
1620663760000|2021-05-10 16:22:40|||||||||1
1620663770000|2021-05-10 16:22:50|||||||||5
1620663780000|2021-05-10 16:23:00|||||||||55
1620663820000|2021-05-10 16:23:40|||||||||17
1620663850000|2021-05-10 16:24:10|||||||||1
1620663920000|2021-05-10 16:25:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|1163
1620663940000|2021-05-10 16:25:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|56
1620663960000|2021-05-10 16:26:00|||||||||50
1620663970000|2021-05-10 16:26:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|533
1620663980000|2021-05-10 16:26:20|||||||||552
1620664010000|2021-05-10 16:26:50|||||||||4
1620664020000|2021-05-10 16:27:00|||||||||4
1620664050000|2021-05-10 16:27:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|222
1620664080000|2021-05-10 16:28:00|||||||||6
1620664120000|2021-05-10 16:28:40|||||||||59
1620664130000|2021-05-10 16:28:50|||||||||25
1620664140000|2021-05-10 16:29:00|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|310
1620664150000|2021-05-10 16:29:10|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|383
1620664190000|2021-05-10 16:29:50|||||||||5
1620664200000|2021-05-10 16:30:00|||||||||12
1620664210000|2021-05-10 16:30:10|||||||||15
1620664220000|2021-05-10 16:30:20|||||||||197
1620664230000|2021-05-10 16:30:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|34
1620664240000|2021-05-10 16:30:40|||||||||203
1620664260000|2021-05-10 16:31:00|||||||||8
1620664290000|2021-05-10 16:31:30|||||||||1
1620664300000|2021-05-10 16:31:40|||||||||1
1620664310000|2021-05-10 16:31:50|||||||||57
1620664320000|2021-05-10 16:32:00|||||||||2
1620664340000|2021-05-10 16:32:20|||||||||10
1620664350000|2021-05-10 16:32:30|||||||||2
1620664380000|2021-05-10 16:33:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|135
1620664400000|2021-05-10 16:33:20|||||||||1
1620664410000|2021-05-10 16:33:30|||||||||20
1620664420000|2021-05-10 16:33:40|||||||||2
1620664430000|2021-05-10 16:33:50|||||||||1
1620664440000|2021-05-10 16:34:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|334
1620664470000|2021-05-10 16:34:30|||||||||194
1620664480000|2021-05-10 16:34:40|||||||||375
1620664490000|2021-05-10 16:34:50|12442|12440|12442|12440|12442|12440|12442|12440|12
1620664500000|2021-05-10 16:35:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|33
1620664510000|2021-05-10 16:35:10|12442|12440|12442|12440|12442|12440|12442|12440|158
1620664520000|2021-05-10 16:35:20|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|213
1620664530000|2021-05-10 16:35:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|290
1620664560000|2021-05-10 16:36:00|12442|12440|12442|12440|12442|12440|12442|12440|73
1620664600000|2021-05-10 16:36:40|||||||||108
1620664620000|2021-05-10 16:37:00|||||||||4
1620664640000|2021-05-10 16:37:20|||||||||1
1620664650000|2021-05-10 16:37:30|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|597
1620664660000|2021-05-10 16:37:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|113
1620664670000|2021-05-10 16:37:50|12442|12440|12442|12440|12442|12440|12442|12440|194
1620664700000|2021-05-10 16:38:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|738
1620664720000|2021-05-10 16:38:40|||||||||6
1620664740000|2021-05-10 16:39:00|12442|12440|12442|12440|12442|12440|12442|12440|208
1620664750000|2021-05-10 16:39:10|||||||||4
1620664760000|2021-05-10 16:39:20|||||||||1
1620664770000|2021-05-10 16:39:30|||||||||55
1620664780000|2021-05-10 16:39:40|||||||||41
1620664810000|2021-05-10 16:40:10|||||||||13
1620664830000|2021-05-10 16:40:30|||||||||312
1620664840000|2021-05-10 16:40:40|||||||||61
1620664850000|2021-05-10 16:40:50|||||||||16
1620664860000|2021-05-10 16:41:00|||||||||1
1620664870000|2021-05-10 16:41:10|||||||||8
1620664890000|2021-05-10 16:41:30|||||||||48
1620664920000|2021-05-10 16:42:00|||||||||6
1620664930000|2021-05-10 16:42:10|||||||||4
1620664940000|2021-05-10 16:42:20|||||||||3
1620664980000|2021-05-10 16:43:00|||||||||5
1620664990000|2021-05-10 16:43:10|||||||||6
1620665000000|2021-05-10 16:43:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|469
1620665010000|2021-05-10 16:43:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|35
1620665040000|2021-05-10 16:44:00|||||||||4
1620665080000|2021-05-10 16:44:40|||||||||20
1620665090000|2021-05-10 16:44:50|||||||||20
1620665100000|2021-05-10 16:45:00|||||||||11
1620665110000|2021-05-10 16:45:10|||||||||11
1620665120000|2021-05-10 16:45:20|||||||||10
1620665130000|2021-05-10 16:45:30|||||||||28
1620665140000|2021-05-10 16:45:40|||||||||37
1620665150000|2021-05-10 16:45:50|||||||||31
1620665160000|2021-05-10 16:46:00|||||||||25
1620665170000|2021-05-10 16:46:10|||||||||22
1620665180000|2021-05-10 16:46:20|||||||||21
1620665190000|2021-05-10 16:46:30|||||||||95
1620665210000|2021-05-10 16:46:50|||||||||1
1620665230000|2021-05-10 16:47:10|||||||||1092
1620665240000|2021-05-10 16:47:20|||||||||25
1620665270000|2021-05-10 16:47:50|||||||||1
1620665280000|2021-05-10 16:48:00|||||||||13
1620665290000|2021-05-10 16:48:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|27
1620665300000|2021-05-10 16:48:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|726
1620665310000|2021-05-10 16:48:30|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|462
1620665330000|2021-05-10 16:48:50|||||||||21
1620665340000|2021-05-10 16:49:00|||||||||221
1620665350000|2021-05-10 16:49:10|||||||||117
1620665360000|2021-05-10 16:49:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|354
1620665370000|2021-05-10 16:49:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|128
1620665380000|2021-05-10 16:49:40|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|77
1620665390000|2021-05-10 16:49:50|||||||||48
1620665400000|2021-05-10 16:50:00|||||||||14
1620665410000|2021-05-10 16:50:10|||||||||10
1620665420000|2021-05-10 16:50:20|||||||||60
1620665430000|2021-05-10 16:50:30|||||||||1
1620665440000|2021-05-10 16:50:40|||||||||4
1620665450000|2021-05-10 16:50:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|200
1620665470000|2021-05-10 16:51:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|128
1620665480000|2021-05-10 16:51:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|513
1620665490000|2021-05-10 16:51:30|||||||||5
1620665500000|2021-05-10 16:51:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|113
1620665510000|2021-05-10 16:51:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|112
1620665520000|2021-05-10 16:52:00|||||||||1
1620665540000|2021-05-10 16:52:20|||||||||27
1620665550000|2021-05-10 16:52:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|55
1620665560000|2021-05-10 16:52:40|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|211
1620665570000|2021-05-10 16:52:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|22
1620665580000|2021-05-10 16:53:00|||||||||129
1620665590000|2021-05-10 16:53:10|||||||||2
1620665630000|2021-05-10 16:53:50|||||||||13
1620665640000|2021-05-10 16:54:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|278
1620665670000|2021-05-10 16:54:30|||||||||1
1620665690000|2021-05-10 16:54:50|||||||||100
1620665710000|2021-05-10 16:55:10|||||||||61
1620665730000|2021-05-10 16:55:30|||||||||40
1620665750000|2021-05-10 16:55:50|||||||||11
1620665760000|2021-05-10 16:56:00|||||||||72
1620665770000|2021-05-10 16:56:10|||||||||126
1620665790000|2021-05-10 16:56:30|||||||||20
1620665810000|2021-05-10 16:56:50|||||||||10
1620665820000|2021-05-10 16:57:00|||||||||22
1620665840000|2021-05-10 16:57:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|998
1620665870000|2021-05-10 16:57:50|||||||||20
1620665880000|2021-05-10 16:58:00|||||||||4
1620665890000|2021-05-10 16:58:10|||||||||4
1620665900000|2021-05-10 16:58:20|||||||||2
1620665920000|2021-05-10 16:58:40|||||||||4
1620665930000|2021-05-10 16:58:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|516
1620665940000|2021-05-10 16:59:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|188
1620665960000|2021-05-10 16:59:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|52
1620665970000|2021-05-10 16:59:30|||||||||18
1620665990000|2021-05-10 16:59:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|37
1620666000000|2021-05-10 17:00:00|||||||||125
1620666060000|2021-05-10 17:01:00|||||||||1
1620666080000|2021-05-10 17:01:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|42
1620666110000|2021-05-10 17:01:50|||||||||25
1620666120000|2021-05-10 17:02:00|||||||||148
1620666130000|2021-05-10 17:02:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|7
1620666160000|2021-05-10 17:02:40|||||||||1
1620666180000|2021-05-10 17:03:00|||||||||9
1620666190000|2021-05-10 17:03:10|||||||||4
1620666200000|2021-05-10 17:03:20|||||||||21
1620666210000|2021-05-10 17:03:30|||||||||2
1620666220000|2021-05-10 17:03:40|||||||||2
1620666230000|2021-05-10 17:03:50|||||||||85
1620666240000|2021-05-10 17:04:00|||||||||3
1620666250000|2021-05-10 17:04:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|8
1620666260000|2021-05-10 17:04:20|||||||||649
1620666270000|2021-05-10 17:04:30|||||||||4
1620666280000|2021-05-10 17:04:40|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|259
1620666290000|2021-05-10 17:04:50|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|197
1620666300000|2021-05-10 17:05:00|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|189
1620666310000|2021-05-10 17:05:10|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.5|12436.5|173
1620666330000|2021-05-10 17:05:30|||||||||70
1620666410000|2021-05-10 17:06:50|||||||||2
1620666420000|2021-05-10 17:07:00|||||||||3
1620666430000|2021-05-10 17:07:10|||||||||6
1620666440000|2021-05-10 17:07:20|||||||||14
1620666460000|2021-05-10 17:07:40|||||||||2
1620666470000|2021-05-10 17:07:50|||||||||2
1620666480000|2021-05-10 17:08:00|||||||||1
1620666500000|2021-05-10 17:08:20|||||||||1
1620666540000|2021-05-10 17:09:00|||||||||6
1620666560000|2021-05-10 17:09:20|||||||||1
1620666570000|2021-05-10 17:09:30|||||||||3
1620666600000|2021-05-10 17:10:00|||||||||7
1620666610000|2021-05-10 17:10:10|||||||||1
1620666620000|2021-05-10 17:10:20|||||||||148
1620666640000|2021-05-10 17:10:40|||||||||2
1620666650000|2021-05-10 17:10:50|||||||||110
1620666660000|2021-05-10 17:11:00|||||||||153
1620666670000|2021-05-10 17:11:10|||||||||1
1620666690000|2021-05-10 17:11:30|||||||||9
1620666710000|2021-05-10 17:11:50|||||||||153
1620666730000|2021-05-10 17:12:10|||||||||17
1620666740000|2021-05-10 17:12:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|27
1620666750000|2021-05-10 17:12:30|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|177
1620666760000|2021-05-10 17:12:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|35
1620666770000|2021-05-10 17:12:50|||||||||2
1620666780000|2021-05-10 17:13:00|||||||||1
1620666800000|2021-05-10 17:13:20|||||||||94
1620666820000|2021-05-10 17:13:40|||||||||3
1620666830000|2021-05-10 17:13:50|||||||||7
1620666870000|2021-05-10 17:14:30|||||||||13
1620666880000|2021-05-10 17:14:40|||||||||508
1620666910000|2021-05-10 17:15:10|||||||||3
1620666920000|2021-05-10 17:15:20|||||||||5
1620666930000|2021-05-10 17:15:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|936
1620666960000|2021-05-10 17:16:00|||||||||10
1620666970000|2021-05-10 17:16:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|80
1620666980000|2021-05-10 17:16:20|||||||||5
1620667000000|2021-05-10 17:16:40|||||||||555
1620667010000|2021-05-10 17:16:50|||||||||2
1620667030000|2021-05-10 17:17:10|||||||||15
1620667060000|2021-05-10 17:17:40|||||||||2
1620667080000|2021-05-10 17:18:00|||||||||61
1620667090000|2021-05-10 17:18:10|||||||||49
1620667120000|2021-05-10 17:18:40|||||||||6
1620667140000|2021-05-10 17:19:00|||||||||11
1620667150000|2021-05-10 17:19:10|||||||||9
1620667160000|2021-05-10 17:19:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|226
1620667170000|2021-05-10 17:19:30|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|348
1620667180000|2021-05-10 17:19:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|192
1620667190000|2021-05-10 17:19:50|||||||||100
1620667200000|2021-05-10 17:20:00|||||||||3
1620667210000|2021-05-10 17:20:10|||||||||2
1620667230000|2021-05-10 17:20:30|||||||||629
1620667240000|2021-05-10 17:20:40|||||||||5
1620667260000|2021-05-10 17:21:00|||||||||166
1620667290000|2021-05-10 17:21:30|||||||||18
1620667310000|2021-05-10 17:21:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|308
1620667340000|2021-05-10 17:22:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|2075
1620667360000|2021-05-10 17:22:40|||||||||1
1620667370000|2021-05-10 17:22:50|||||||||3
1620667380000|2021-05-10 17:23:00|||||||||92
1620667390000|2021-05-10 17:23:10|||||||||40
1620667420000|2021-05-10 17:23:40|||||||||50
1620667430000|2021-05-10 17:23:50|||||||||14
1620667440000|2021-05-10 17:24:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|1141
1620667450000|2021-05-10 17:24:10|||||||||6
1620667460000|2021-05-10 17:24:20|||||||||66
1620667480000|2021-05-10 17:24:40|||||||||7
1620667490000|2021-05-10 17:24:50|||||||||80
1620667500000|2021-05-10 17:25:00|||||||||34
1620667510000|2021-05-10 17:25:10|||||||||20
1620667520000|2021-05-10 17:25:20|||||||||12
1620667530000|2021-05-10 17:25:30|||||||||200
1620667550000|2021-05-10 17:25:50|||||||||1
1620667580000|2021-05-10 17:26:20|||||||||273
1620667590000|2021-05-10 17:26:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|168
1620667600000|2021-05-10 17:26:40|||||||||147
1620667610000|2021-05-10 17:26:50|||||||||3
1620667620000|2021-05-10 17:27:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|21
1620667630000|2021-05-10 17:27:10|||||||||36
1620667640000|2021-05-10 17:27:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|142
1620667650000|2021-05-10 17:27:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|114
1620667660000|2021-05-10 17:27:40|||||||||3
1620667680000|2021-05-10 17:28:00|||||||||14
1620667690000|2021-05-10 17:28:10|||||||||48
1620667710000|2021-05-10 17:28:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|253
1620667740000|2021-05-10 17:29:00|||||||||1
1620667760000|2021-05-10 17:29:20|||||||||8
1620667770000|2021-05-10 17:29:30|||||||||6
1620667810000|2021-05-10 17:30:10|||||||||12
1620667830000|2021-05-10 17:30:30|||||||||4
1620667840000|2021-05-10 17:30:40|||||||||17
1620667860000|2021-05-10 17:31:00|||||||||19
1620667870000|2021-05-10 17:31:10|||||||||1
1620667890000|2021-05-10 17:31:30|||||||||1
1620667900000|2021-05-10 17:31:40|||||||||6
1620667920000|2021-05-10 17:32:00|||||||||76
1620667940000|2021-05-10 17:32:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|19
1620667950000|2021-05-10 17:32:30|||||||||19
1620667970000|2021-05-10 17:32:50|||||||||1
1620667980000|2021-05-10 17:33:00|||||||||6
1620667990000|2021-05-10 17:33:10|||||||||4
1620668000000|2021-05-10 17:33:20|||||||||3
1620668020000|2021-05-10 17:33:40|||||||||1
1620668040000|2021-05-10 17:34:00|||||||||2
1620668060000|2021-05-10 17:34:20|||||||||109
1620668080000|2021-05-10 17:34:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|261
1620668130000|2021-05-10 17:35:30|||||||||1
1620668160000|2021-05-10 17:36:00|||||||||8
1620668190000|2021-05-10 17:36:30|||||||||3
1620668210000|2021-05-10 17:36:50|||||||||33
1620668220000|2021-05-10 17:37:00|||||||||19
1620668260000|2021-05-10 17:37:40|||||||||68
1620668290000|2021-05-10 17:38:10|||||||||3
1620668320000|2021-05-10 17:38:40|||||||||72
1620668340000|2021-05-10 17:39:00|||||||||1
1620668350000|2021-05-10 17:39:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|4
1620668360000|2021-05-10 17:39:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|58
1620668370000|2021-05-10 17:39:30|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|150
1620668380000|2021-05-10 17:39:40|||||||||24
1620668390000|2021-05-10 17:39:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|150
1620668480000|2021-05-10 17:41:20|||||||||5
1620668490000|2021-05-10 17:41:30|||||||||4
1620668500000|2021-05-10 17:41:40|||||||||5
1620668530000|2021-05-10 17:42:10|||||||||131
1620668540000|2021-05-10 17:42:20|||||||||160
1620668550000|2021-05-10 17:42:30|||||||||38
1620668590000|2021-05-10 17:43:10|||||||||206
1620668600000|2021-05-10 17:43:20|||||||||72
1620668610000|2021-05-10 17:43:30|||||||||30
1620668620000|2021-05-10 17:43:40|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|344
1620668630000|2021-05-10 17:43:50|||||||||100
1620668640000|2021-05-10 17:44:00|||||||||1
1620668650000|2021-05-10 17:44:10|||||||||1
1620668660000|2021-05-10 17:44:20|||||||||3
1620668680000|2021-05-10 17:44:40|12435|12433|12435|12433|12435|12433|12435|12433|78
1620668690000|2021-05-10 17:44:50|||||||||19
1620668700000|2021-05-10 17:45:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|227
1620668710000|2021-05-10 17:45:10|12435|12433|12435|12433|12435.8|12433.8|12435|12433|260
1620668720000|2021-05-10 17:45:20|||||||||4
1620668730000|2021-05-10 17:45:30|||||||||5
1620668740000|2021-05-10 17:45:40|||||||||201
1620668750000|2021-05-10 17:45:50|||||||||19
1620668760000|2021-05-10 17:46:00|||||||||5
1620668770000|2021-05-10 17:46:10|||||||||8
1620668780000|2021-05-10 17:46:20|||||||||10
1620668790000|2021-05-10 17:46:30|||||||||8
1620668800000|2021-05-10 17:46:40|||||||||13
1620668820000|2021-05-10 17:47:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|38
1620668880000|2021-05-10 17:48:00|12435.4|12433.4|12435|12433|12435.8|12433.8|12435|12433|177
1620668890000|2021-05-10 17:48:10|||||||||34
1620668900000|2021-05-10 17:48:20|||||||||2
1620668910000|2021-05-10 17:48:30|||||||||50
1620668920000|2021-05-10 17:48:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|199
1620668930000|2021-05-10 17:48:50|||||||||12
1620668940000|2021-05-10 17:49:00|||||||||12
1620668950000|2021-05-10 17:49:10|||||||||16
1620668970000|2021-05-10 17:49:30|||||||||6
1620668980000|2021-05-10 17:49:40|||||||||2
1620668990000|2021-05-10 17:49:50|||||||||160
1620669000000|2021-05-10 17:50:00|||||||||3
1620669020000|2021-05-10 17:50:20|||||||||19
1620669060000|2021-05-10 17:51:00|12435|12433|12435|12433|12435|12433|12435|12433|10
1620669080000|2021-05-10 17:51:20|||||||||20
1620669100000|2021-05-10 17:51:40|||||||||200
1620669110000|2021-05-10 17:51:50|||||||||40
1620669120000|2021-05-10 17:52:00|||||||||13
1620669130000|2021-05-10 17:52:10|||||||||168
1620669140000|2021-05-10 17:52:20|||||||||4
1620669150000|2021-05-10 17:52:30|||||||||148
1620669160000|2021-05-10 17:52:40|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|197
1620669180000|2021-05-10 17:53:00|||||||||12
1620669190000|2021-05-10 17:53:10|||||||||26
1620669200000|2021-05-10 17:53:20|||||||||8
1620669240000|2021-05-10 17:54:00|||||||||204
1620669250000|2021-05-10 17:54:10|||||||||5
1620669260000|2021-05-10 17:54:20|||||||||1
1620669270000|2021-05-10 17:54:30|||||||||100
1620669290000|2021-05-10 17:54:50|||||||||13
1620669310000|2021-05-10 17:55:10|||||||||37
1620669350000|2021-05-10 17:55:50|||||||||71
1620669360000|2021-05-10 17:56:00|||||||||108
1620669390000|2021-05-10 17:56:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|100
1620669420000|2021-05-10 17:57:00|||||||||4
1620669430000|2021-05-10 17:57:10|12435|12433|12435|12433|12435|12433|12435|12433|213
1620669440000|2021-05-10 17:57:20|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|273
1620669450000|2021-05-10 17:57:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|124
1620669460000|2021-05-10 17:57:40|||||||||3
1620669470000|2021-05-10 17:57:50|||||||||9
1620669480000|2021-05-10 17:58:00|||||||||131
1620669490000|2021-05-10 17:58:10|||||||||4
1620669500000|2021-05-10 17:58:20|||||||||52
1620669540000|2021-05-10 17:59:00|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|198
1620669550000|2021-05-10 17:59:10|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|304
1620669560000|2021-05-10 17:59:20|||||||||50
1620669570000|2021-05-10 17:59:30|||||||||2
1620669590000|2021-05-10 17:59:50|||||||||6
1620669610000|2021-05-10 18:00:10|||||||||2
1620669620000|2021-05-10 18:00:20|||||||||4
1620669630000|2021-05-10 18:00:30|||||||||16
1620669690000|2021-05-10 18:01:30|||||||||1
1620669700000|2021-05-10 18:01:40|||||||||4
1620669720000|2021-05-10 18:02:00|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|1011
1620669730000|2021-05-10 18:02:10|||||||||63
1620669740000|2021-05-10 18:02:20|||||||||1
1620669750000|2021-05-10 18:02:30|||||||||1
1620669760000|2021-05-10 18:02:40|12435|12433|12435|12433|12435|12433|12435|12433|4
1620669770000|2021-05-10 18:02:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|43
1620669780000|2021-05-10 18:03:00|||||||||2
1620669790000|2021-05-10 18:03:10|||||||||1
1620669800000|2021-05-10 18:03:20|12435|12433|12435|12433|12435|12433|12435|12433|165
1620669830000|2021-05-10 18:03:50|||||||||1
1620669840000|2021-05-10 18:04:00|||||||||5
1620669850000|2021-05-10 18:04:10|||||||||1
1620669860000|2021-05-10 18:04:20|||||||||2
1620669890000|2021-05-10 18:04:50|||||||||2
1620669900000|2021-05-10 18:05:00|||||||||4
1620669920000|2021-05-10 18:05:20|||||||||2
1620669940000|2021-05-10 18:05:40|||||||||2
1620669950000|2021-05-10 18:05:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|28
1620669960000|2021-05-10 18:06:00|||||||||22
1620670020000|2021-05-10 18:07:00|||||||||50
1620670030000|2021-05-10 18:07:10|||||||||317
1620670040000|2021-05-10 18:07:20|||||||||4
1620670070000|2021-05-10 18:07:50|||||||||44
1620670080000|2021-05-10 18:08:00|||||||||5
1620670090000|2021-05-10 18:08:10|||||||||91
1620670120000|2021-05-10 18:08:40|||||||||8
1620670130000|2021-05-10 18:08:50|||||||||68
1620670140000|2021-05-10 18:09:00|||||||||21
1620670160000|2021-05-10 18:09:20|||||||||170
1620670170000|2021-05-10 18:09:30|||||||||132
1620670200000|2021-05-10 18:10:00|||||||||1
1620670220000|2021-05-10 18:10:20|||||||||21
1620670240000|2021-05-10 18:10:40|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|342
1620670250000|2021-05-10 18:10:50|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|226
1620670260000|2021-05-10 18:11:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|145
1620670270000|2021-05-10 18:11:10|||||||||29
1620670300000|2021-05-10 18:11:40|||||||||201
1620670310000|2021-05-10 18:11:50|||||||||74
1620670320000|2021-05-10 18:12:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|183
1620670350000|2021-05-10 18:12:30|||||||||9
1620670360000|2021-05-10 18:12:40|||||||||25
1620670370000|2021-05-10 18:12:50|12435|12433|12435|12433|12435|12433|12435|12433|95
1620670380000|2021-05-10 18:13:00|||||||||102
1620670430000|2021-05-10 18:13:50|||||||||10
1620670440000|2021-05-10 18:14:00|||||||||1
1620670470000|2021-05-10 18:14:30|||||||||1
1620670490000|2021-05-10 18:14:50|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|191
1620670500000|2021-05-10 18:15:00|||||||||2
1620670510000|2021-05-10 18:15:10|||||||||1
1620670520000|2021-05-10 18:15:20|||||||||5
1620670530000|2021-05-10 18:15:30|||||||||21
1620670540000|2021-05-10 18:15:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|5
1620670580000|2021-05-10 18:16:20|||||||||4
1620670600000|2021-05-10 18:16:40|||||||||4
1620670610000|2021-05-10 18:16:50|||||||||11
1620670620000|2021-05-10 18:17:00|||||||||4
1620670630000|2021-05-10 18:17:10|||||||||116
1620670640000|2021-05-10 18:17:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|391
1620670650000|2021-05-10 18:17:30|||||||||51
1620670660000|2021-05-10 18:17:40|||||||||19
1620670680000|2021-05-10 18:18:00|||||||||15
1620670690000|2021-05-10 18:18:10|||||||||2
1620670710000|2021-05-10 18:18:30|||||||||7
1620670730000|2021-05-10 18:18:50|||||||||21
1620670740000|2021-05-10 18:19:00|||||||||207
1620670750000|2021-05-10 18:19:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|8
1620670760000|2021-05-10 18:19:20|||||||||3
1620670770000|2021-05-10 18:19:30|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|458
1620670790000|2021-05-10 18:19:50|||||||||18
1620670800000|2021-05-10 18:20:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|127
1620670830000|2021-05-10 18:20:30|||||||||10
1620670840000|2021-05-10 18:20:40|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|570
1620670850000|2021-05-10 18:20:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|107
1620670860000|2021-05-10 18:21:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|586
1620670870000|2021-05-10 18:21:10|||||||||3
1620670880000|2021-05-10 18:21:20|||||||||100
1620670890000|2021-05-10 18:21:30|||||||||2
1620670900000|2021-05-10 18:21:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|16
1620670970000|2021-05-10 18:22:50|||||||||4
1620670980000|2021-05-10 18:23:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|96
1620670990000|2021-05-10 18:23:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|129
1620671040000|2021-05-10 18:24:00|||||||||1
1620671090000|2021-05-10 18:24:50|||||||||24
1620671110000|2021-05-10 18:25:10|||||||||1
1620671120000|2021-05-10 18:25:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|394
1620671140000|2021-05-10 18:25:40|||||||||2
1620671200000|2021-05-10 18:26:40|||||||||15
1620671210000|2021-05-10 18:26:50|||||||||3
1620671230000|2021-05-10 18:27:10|||||||||2
1620671270000|2021-05-10 18:27:50|||||||||4
1620671280000|2021-05-10 18:28:00|||||||||3
1620671290000|2021-05-10 18:28:10|||||||||2
1620671340000|2021-05-10 18:29:00|||||||||10
1620671350000|2021-05-10 18:29:10|||||||||62
1620671360000|2021-05-10 18:29:20|||||||||12
1620671370000|2021-05-10 18:29:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|638
1620671380000|2021-05-10 18:29:40|||||||||27
1620671390000|2021-05-10 18:29:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|292
1620671410000|2021-05-10 18:30:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|202
1620671460000|2021-05-10 18:31:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|37
1620671470000|2021-05-10 18:31:10|||||||||2
1620671550000|2021-05-10 18:32:30|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|45
1620671570000|2021-05-10 18:32:50|||||||||200
1620671590000|2021-05-10 18:33:10|||||||||2
1620671630000|2021-05-10 18:33:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|668
1620671640000|2021-05-10 18:34:00|||||||||2
1620671660000|2021-05-10 18:34:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|314
1620671670000|2021-05-10 18:34:30|||||||||2
1620671690000|2021-05-10 18:34:50|||||||||7
1620671700000|2021-05-10 18:35:00|||||||||5
1620671710000|2021-05-10 18:35:10|||||||||20
1620671720000|2021-05-10 18:35:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|55
1620671760000|2021-05-10 18:36:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|135
1620671770000|2021-05-10 18:36:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|241
1620671790000|2021-05-10 18:36:30|||||||||25
1620671820000|2021-05-10 18:37:00|||||||||59
1620671830000|2021-05-10 18:37:10|||||||||1
1620671850000|2021-05-10 18:37:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|18
1620671870000|2021-05-10 18:37:50|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|147
1620671880000|2021-05-10 18:38:00|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|289
1620671890000|2021-05-10 18:38:10|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|554
1620671920000|2021-05-10 18:38:40|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|195
1620671930000|2021-05-10 18:38:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|116
1620671950000|2021-05-10 18:39:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|133
1620671970000|2021-05-10 18:39:30|||||||||3
1620672040000|2021-05-10 18:40:40|||||||||2
1620672050000|2021-05-10 18:40:50|||||||||2
1620672060000|2021-05-10 18:41:00|||||||||2
1620672080000|2021-05-10 18:41:20|||||||||15
1620672110000|2021-05-10 18:41:50|||||||||1
1620672120000|2021-05-10 18:42:00|||||||||8
1620672130000|2021-05-10 18:42:10|12435|12433|12435|12433|12435|12433|12435|12433|64
1620672140000|2021-05-10 18:42:20|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|142
1620672150000|2021-05-10 18:42:30|||||||||60
1620672160000|2021-05-10 18:42:40|||||||||126
1620672170000|2021-05-10 18:42:50|||||||||179
1620672180000|2021-05-10 18:43:00|||||||||48
1620672190000|2021-05-10 18:43:10|||||||||71
1620672200000|2021-05-10 18:43:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|620
1620672210000|2021-05-10 18:43:30|||||||||51
1620672220000|2021-05-10 18:43:40|||||||||59
1620672230000|2021-05-10 18:43:50|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|104
1620672240000|2021-05-10 18:44:00|||||||||9
1620672250000|2021-05-10 18:44:10|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|37
1620672270000|2021-05-10 18:44:30|||||||||2
1620672280000|2021-05-10 18:44:40|||||||||1
1620672300000|2021-05-10 18:45:00|||||||||26
1620672320000|2021-05-10 18:45:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|88
1620672330000|2021-05-10 18:45:30|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|166
1620672340000|2021-05-10 18:45:40|||||||||102
1620672350000|2021-05-10 18:45:50|||||||||13
1620672360000|2021-05-10 18:46:00|||||||||26
1620672380000|2021-05-10 18:46:20|||||||||3
1620672390000|2021-05-10 18:46:30|||||||||9
1620672400000|2021-05-10 18:46:40|||||||||13
1620672410000|2021-05-10 18:46:50|||||||||64
1620672420000|2021-05-10 18:47:00|||||||||7
1620672460000|2021-05-10 18:47:40|||||||||2
1620672470000|2021-05-10 18:47:50|||||||||9
1620672480000|2021-05-10 18:48:00|||||||||1183
1620672490000|2021-05-10 18:48:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|35
1620672500000|2021-05-10 18:48:20|12435|12433|12435|12433|12435|12433|12435|12433|40
1620672510000|2021-05-10 18:48:30|||||||||58
1620672520000|2021-05-10 18:48:40|||||||||2
1620672530000|2021-05-10 18:48:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|23
1620672540000|2021-05-10 18:49:00|||||||||15
1620672550000|2021-05-10 18:49:10|||||||||2
1620672560000|2021-05-10 18:49:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|476
1620672570000|2021-05-10 18:49:30|||||||||74
1620672580000|2021-05-10 18:49:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|30
1620672590000|2021-05-10 18:49:50|12436.2|12434.2|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|278
1620672600000|2021-05-10 18:50:00|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|63
1620672610000|2021-05-10 18:50:10|||||||||330
1620672640000|2021-05-10 18:50:40|||||||||3
1620672690000|2021-05-10 18:51:30|||||||||1
1620672700000|2021-05-10 18:51:40|||||||||2
1620672710000|2021-05-10 18:51:50|||||||||224
1620672720000|2021-05-10 18:52:00|||||||||6
1620672750000|2021-05-10 18:52:30|||||||||100
1620672760000|2021-05-10 18:52:40|||||||||10
1620672780000|2021-05-10 18:53:00|||||||||3
1620672790000|2021-05-10 18:53:10|||||||||4
1620672800000|2021-05-10 18:53:20|||||||||16
1620672810000|2021-05-10 18:53:30|||||||||5
1620672820000|2021-05-10 18:53:40|||||||||2
1620672830000|2021-05-10 18:53:50|||||||||74
1620672840000|2021-05-10 18:54:00|||||||||8
1620672850000|2021-05-10 18:54:10|||||||||23
1620672860000|2021-05-10 18:54:20|||||||||6
1620672870000|2021-05-10 18:54:30|||||||||7
1620672880000|2021-05-10 18:54:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|93
1620672890000|2021-05-10 18:54:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|527
1620672900000|2021-05-10 18:55:00|||||||||202
1620672910000|2021-05-10 18:55:10|||||||||152
1620672920000|2021-05-10 18:55:20|||||||||13
1620672930000|2021-05-10 18:55:30|||||||||75
1620672940000|2021-05-10 18:55:40|||||||||130
1620672950000|2021-05-10 18:55:50|||||||||76
1620672960000|2021-05-10 18:56:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|23
1620672970000|2021-05-10 18:56:10|||||||||18
1620672980000|2021-05-10 18:56:20|||||||||19
1620673000000|2021-05-10 18:56:40|||||||||395
1620673010000|2021-05-10 18:56:50|||||||||8
1620673020000|2021-05-10 18:57:00|||||||||6
1620673030000|2021-05-10 18:57:10|||||||||13
1620673040000|2021-05-10 18:57:20|||||||||28
1620673050000|2021-05-10 18:57:30|||||||||5
1620673060000|2021-05-10 18:57:40|||||||||1
1620673070000|2021-05-10 18:57:50|||||||||4
1620673090000|2021-05-10 18:58:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|116
1620673100000|2021-05-10 18:58:20|||||||||5
1620673110000|2021-05-10 18:58:30|||||||||5
1620673120000|2021-05-10 18:58:40|||||||||84
1620673130000|2021-05-10 18:58:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|69
1620673140000|2021-05-10 18:59:00|||||||||203
1620673150000|2021-05-10 18:59:10|||||||||71
1620673160000|2021-05-10 18:59:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|115
1620673170000|2021-05-10 18:59:30|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|375
1620673180000|2021-05-10 18:59:40|||||||||177
1620673190000|2021-05-10 18:59:50|||||||||183
1620673200000|2021-05-10 19:00:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|1269
1620673210000|2021-05-10 19:00:10|12435|12433|12435|12433|12435|12433|12435|12433|195
1620673220000|2021-05-10 19:00:20|||||||||50
1620673230000|2021-05-10 19:00:30|||||||||74
1620673240000|2021-05-10 19:00:40|||||||||4
1620673250000|2021-05-10 19:00:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|88
1620673260000|2021-05-10 19:01:00|||||||||41
1620673270000|2021-05-10 19:01:10|||||||||94
1620673300000|2021-05-10 19:01:40|||||||||4
1620673310000|2021-05-10 19:01:50|||||||||3
1620673320000|2021-05-10 19:02:00|||||||||49
1620673340000|2021-05-10 19:02:20|||||||||56
1620673400000|2021-05-10 19:03:20|||||||||150
1620673410000|2021-05-10 19:03:30|12435|12433|12435|12433|12435|12433|12435|12433|23
1620673430000|2021-05-10 19:03:50|||||||||109
1620673440000|2021-05-10 19:04:00|||||||||96
1620673450000|2021-05-10 19:04:10|||||||||213
1620673460000|2021-05-10 19:04:20|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|263
1620673470000|2021-05-10 19:04:30|||||||||8
1620673480000|2021-05-10 19:04:40|||||||||238
1620673490000|2021-05-10 19:04:50|||||||||1
1620673500000|2021-05-10 19:05:00|12435|12433|12435|12433|12435|12433|12435|12433|802
1620673550000|2021-05-10 19:05:50|||||||||12
1620673610000|2021-05-10 19:06:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|1151
1620673620000|2021-05-10 19:07:00|||||||||50
1620673630000|2021-05-10 19:07:10|||||||||204
1620673640000|2021-05-10 19:07:20|12435|12433|12435|12433|12435|12433|12435|12433|75
1620673660000|2021-05-10 19:07:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|123
1620673670000|2021-05-10 19:07:50|||||||||23
1620673690000|2021-05-10 19:08:10|||||||||9
1620673710000|2021-05-10 19:08:30|||||||||64
1620673720000|2021-05-10 19:08:40|||||||||40
1620673730000|2021-05-10 19:08:50|||||||||34
1620673740000|2021-05-10 19:09:00|12435|12433|12435|12433|12435|12433|12435|12433|189
1620673750000|2021-05-10 19:09:10|||||||||10
1620673760000|2021-05-10 19:09:20|||||||||196
1620673770000|2021-05-10 19:09:30|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|300
1620673780000|2021-05-10 19:09:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|178
1620673790000|2021-05-10 19:09:50|12435|12433|12435|12433|12435|12433|12435|12433|55
1620673800000|2021-05-10 19:10:00|||||||||60
1620673850000|2021-05-10 19:10:50|||||||||36
1620673870000|2021-05-10 19:11:10|||||||||1
1620673880000|2021-05-10 19:11:20|||||||||13
1620673920000|2021-05-10 19:12:00|||||||||1
1620673960000|2021-05-10 19:12:40|||||||||3
1620673980000|2021-05-10 19:13:00|||||||||50
1620673990000|2021-05-10 19:13:10|||||||||1
1620674000000|2021-05-10 19:13:20|||||||||8
1620674020000|2021-05-10 19:13:40|||||||||2
1620674040000|2021-05-10 19:14:00|||||||||16
1620674090000|2021-05-10 19:14:50|||||||||2
1620674120000|2021-05-10 19:15:20|||||||||6
1620674160000|2021-05-10 19:16:00|||||||||267
1620674190000|2021-05-10 19:16:30|||||||||229
1620674210000|2021-05-10 19:16:50|||||||||1
1620674220000|2021-05-10 19:17:00|||||||||3
1620674260000|2021-05-10 19:17:40|||||||||15
1620674270000|2021-05-10 19:17:50|||||||||40
1620674280000|2021-05-10 19:18:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|18
1620674290000|2021-05-10 19:18:10|||||||||3
1620674300000|2021-05-10 19:18:20|||||||||158
1620674310000|2021-05-10 19:18:30|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|65
1620674330000|2021-05-10 19:18:50|12435|12433|12435|12433|12435|12433|12435|12433|55
1620674340000|2021-05-10 19:19:00|||||||||5
1620674350000|2021-05-10 19:19:10|||||||||2
1620674380000|2021-05-10 19:19:40|||||||||2
1620674400000|2021-05-10 19:20:00|||||||||2
1620674410000|2021-05-10 19:20:10|||||||||2
1620674420000|2021-05-10 19:20:20|||||||||10
1620674430000|2021-05-10 19:20:30|||||||||20
1620674440000|2021-05-10 19:20:40|||||||||2
1620674460000|2021-05-10 19:21:00|||||||||2
1620674470000|2021-05-10 19:21:10|||||||||2
1620674500000|2021-05-10 19:21:40|||||||||2
1620674520000|2021-05-10 19:22:00|||||||||128
1620674530000|2021-05-10 19:22:10|||||||||188
1620674540000|2021-05-10 19:22:20|||||||||2
1620674550000|2021-05-10 19:22:30|||||||||2
1620674580000|2021-05-10 19:23:00|||||||||4
1620674600000|2021-05-10 19:23:20|||||||||1
1620674610000|2021-05-10 19:23:30|||||||||3
1620674620000|2021-05-10 19:23:40|||||||||9
1620674640000|2021-05-10 19:24:00|||||||||4
1620674660000|2021-05-10 19:24:20|||||||||1
1620674680000|2021-05-10 19:24:40|||||||||47
1620674690000|2021-05-10 19:24:50|||||||||1
1620674700000|2021-05-10 19:25:00|||||||||6
1620674710000|2021-05-10 19:25:10|||||||||13
1620674720000|2021-05-10 19:25:20|||||||||35
1620674730000|2021-05-10 19:25:30|||||||||20
1620674740000|2021-05-10 19:25:40|||||||||18
1620674750000|2021-05-10 19:25:50|||||||||35
1620674760000|2021-05-10 19:26:00|||||||||26
1620674780000|2021-05-10 19:26:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|152
1620674790000|2021-05-10 19:26:30|||||||||60
1620674800000|2021-05-10 19:26:40|||||||||16
1620674810000|2021-05-10 19:26:50|||||||||2
1620674820000|2021-05-10 19:27:00|||||||||5
1620674830000|2021-05-10 19:27:10|||||||||6
1620674850000|2021-05-10 19:27:30|||||||||112
1620674860000|2021-05-10 19:27:40|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|1495
1620674870000|2021-05-10 19:27:50|||||||||11
1620674880000|2021-05-10 19:28:00|||||||||22
1620674890000|2021-05-10 19:28:10|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|67
1620674920000|2021-05-10 19:28:40|||||||||10
1620674940000|2021-05-10 19:29:00|||||||||51
1620674950000|2021-05-10 19:29:10|||||||||33
1620674960000|2021-05-10 19:29:20|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|22
1620675010000|2021-05-10 19:30:10|||||||||6
1620675020000|2021-05-10 19:30:20|||||||||18
1620675030000|2021-05-10 19:30:30|||||||||5
1620675040000|2021-05-10 19:30:40|||||||||3
1620675050000|2021-05-10 19:30:50|||||||||1
1620675070000|2021-05-10 19:31:10|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|506
1620675080000|2021-05-10 19:31:20|||||||||222
1620675100000|2021-05-10 19:31:40|||||||||3
1620675120000|2021-05-10 19:32:00|||||||||3
1620675130000|2021-05-10 19:32:10|||||||||4
1620675140000|2021-05-10 19:32:20|12435|12433|12435|12433|12435|12433|12435|12433|122
1620675150000|2021-05-10 19:32:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|254
1620675160000|2021-05-10 19:32:40|||||||||4
1620675180000|2021-05-10 19:33:00|||||||||43
1620675190000|2021-05-10 19:33:10|||||||||3
1620675200000|2021-05-10 19:33:20|||||||||1
1620675210000|2021-05-10 19:33:30|||||||||119
1620675220000|2021-05-10 19:33:40|||||||||11
1620675230000|2021-05-10 19:33:50|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|322
1620675240000|2021-05-10 19:34:00|||||||||12
1620675250000|2021-05-10 19:34:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|86
1620675260000|2021-05-10 19:34:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|270
1620675300000|2021-05-10 19:35:00|||||||||1
1620675310000|2021-05-10 19:35:10|||||||||1
1620675330000|2021-05-10 19:35:30|||||||||1
1620675350000|2021-05-10 19:35:50|||||||||40
1620675370000|2021-05-10 19:36:10|||||||||6
1620675380000|2021-05-10 19:36:20|||||||||1
1620675390000|2021-05-10 19:36:30|||||||||134
1620675410000|2021-05-10 19:36:50|||||||||153
1620675420000|2021-05-10 19:37:00|||||||||8
1620675430000|2021-05-10 19:37:10|||||||||3
1620675440000|2021-05-10 19:37:20|||||||||1
1620675450000|2021-05-10 19:37:30|||||||||38
1620675460000|2021-05-10 19:37:40|||||||||22
1620675470000|2021-05-10 19:37:50|||||||||1
1620675480000|2021-05-10 19:38:00|||||||||17
1620675490000|2021-05-10 19:38:10|||||||||19
1620675500000|2021-05-10 19:38:20|||||||||4
1620675510000|2021-05-10 19:38:30|||||||||2
1620675520000|2021-05-10 19:38:40|||||||||9
1620675530000|2021-05-10 19:38:50|||||||||1
1620675540000|2021-05-10 19:39:00|||||||||1
1620675560000|2021-05-10 19:39:20|||||||||1
1620675570000|2021-05-10 19:39:30|||||||||1
1620675590000|2021-05-10 19:39:50|||||||||1
1620675600000|2021-05-10 19:40:00|||||||||1
1620675620000|2021-05-10 19:40:20|||||||||5
1620675630000|2021-05-10 19:40:30|||||||||3
1620675660000|2021-05-10 19:41:00|||||||||2
1620675670000|2021-05-10 19:41:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|19
1620675680000|2021-05-10 19:41:20|||||||||10
1620675690000|2021-05-10 19:41:30|||||||||17
1620675700000|2021-05-10 19:41:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|295
1620675720000|2021-05-10 19:42:00|||||||||1
1620675730000|2021-05-10 19:42:10|||||||||1
1620675740000|2021-05-10 19:42:20|||||||||1
1620675750000|2021-05-10 19:42:30|||||||||59
1620675760000|2021-05-10 19:42:40|||||||||3
1620675770000|2021-05-10 19:42:50|||||||||3
1620675780000|2021-05-10 19:43:00|||||||||301
1620675800000|2021-05-10 19:43:20|||||||||1
1620675810000|2021-05-10 19:43:30|||||||||1
1620675820000|2021-05-10 19:43:40|||||||||2
1620675840000|2021-05-10 19:44:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|566
1620675850000|2021-05-10 19:44:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|65
1620675890000|2021-05-10 19:44:50|||||||||2
1620675900000|2021-05-10 19:45:00|12435|12433|12435|12433|12435|12433|12435|12433|682
1620675910000|2021-05-10 19:45:10|||||||||1
1620675920000|2021-05-10 19:45:20|||||||||36
1620675940000|2021-05-10 19:45:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|148
1620675970000|2021-05-10 19:46:10|||||||||2
1620675980000|2021-05-10 19:46:20|||||||||7
1620676000000|2021-05-10 19:46:40|12435|12433|12435|12433|12435|12433|12435|12433|32
1620676010000|2021-05-10 19:46:50|||||||||1
1620676030000|2021-05-10 19:47:10|||||||||1
1620676050000|2021-05-10 19:47:30|||||||||1
1620676060000|2021-05-10 19:47:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|74
1620676070000|2021-05-10 19:47:50|||||||||1
1620676080000|2021-05-10 19:48:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|58
1620676090000|2021-05-10 19:48:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|75
1620676100000|2021-05-10 19:48:20|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|72
1620676110000|2021-05-10 19:48:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|145
1620676130000|2021-05-10 19:48:50|||||||||6
1620676140000|2021-05-10 19:49:00|||||||||4
1620676150000|2021-05-10 19:49:10|||||||||30
1620676160000|2021-05-10 19:49:20|12436.9|12434.9|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|177
1620676170000|2021-05-10 19:49:30|||||||||1
1620676180000|2021-05-10 19:49:40|||||||||13
1620676190000|2021-05-10 19:49:50|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|63
1620676200000|2021-05-10 19:50:00|||||||||38
1620676210000|2021-05-10 19:50:10|||||||||112
1620676220000|2021-05-10 19:50:20|||||||||407
1620676230000|2021-05-10 19:50:30|||||||||104
1620676250000|2021-05-10 19:50:50|||||||||34
1620676270000|2021-05-10 19:51:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|195
1620676280000|2021-05-10 19:51:20|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|82
1620676290000|2021-05-10 19:51:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|232
1620676300000|2021-05-10 19:51:40|||||||||178
1620676320000|2021-05-10 19:52:00|||||||||7
1620676340000|2021-05-10 19:52:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|212
1620676400000|2021-05-10 19:53:20|||||||||6
1620676430000|2021-05-10 19:53:50|||||||||51
1620676440000|2021-05-10 19:54:00|||||||||59
1620676450000|2021-05-10 19:54:10|||||||||60
1620676460000|2021-05-10 19:54:20|||||||||786
1620676470000|2021-05-10 19:54:30|||||||||34
1620676480000|2021-05-10 19:54:40|||||||||61
1620676490000|2021-05-10 19:54:50|||||||||106
1620676500000|2021-05-10 19:55:00|||||||||49
1620676530000|2021-05-10 19:55:30|||||||||18
1620676540000|2021-05-10 19:55:40|||||||||512
1620676550000|2021-05-10 19:55:50|||||||||1
1620676560000|2021-05-10 19:56:00|||||||||15
1620676570000|2021-05-10 19:56:10|||||||||3
1620676580000|2021-05-10 19:56:20|||||||||11
1620676590000|2021-05-10 19:56:30|||||||||3
1620676600000|2021-05-10 19:56:40|||||||||2
1620676610000|2021-05-10 19:56:50|||||||||1
1620676620000|2021-05-10 19:57:00|||||||||30
1620676630000|2021-05-10 19:57:10|||||||||1
1620676640000|2021-05-10 19:57:20|||||||||1
1620676650000|2021-05-10 19:57:30|||||||||1
1620676680000|2021-05-10 19:58:00|||||||||1
1620676700000|2021-05-10 19:58:20|||||||||98
1620676710000|2021-05-10 19:58:30|||||||||1
1620676740000|2021-05-10 19:59:00|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|211
1620676750000|2021-05-10 19:59:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|146
1620676760000|2021-05-10 19:59:20|||||||||3
1620676770000|2021-05-10 19:59:30|||||||||1
1620676780000|2021-05-10 19:59:40|||||||||118
1620676790000|2021-05-10 19:59:50|||||||||32
1620676800000|2021-05-10 20:00:00|||||||||533
1620676810000|2021-05-10 20:00:10|||||||||129
1620676820000|2021-05-10 20:00:20|||||||||30
1620676830000|2021-05-10 20:00:30|||||||||16
1620676840000|2021-05-10 20:00:40|||||||||14
1620676850000|2021-05-10 20:00:50|12437.3|12435.3|12436.9|12434.9|12437.3|12435.3|12436.5|12434.5|193
1620676860000|2021-05-10 20:01:00|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|109
1620676870000|2021-05-10 20:01:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|55
1620676880000|2021-05-10 20:01:20|12438.5|12436.5|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|213
1620676890000|2021-05-10 20:01:30|||||||||172
1620676900000|2021-05-10 20:01:40|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|67
1620676910000|2021-05-10 20:01:50|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|68
1620676920000|2021-05-10 20:02:00|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|149
1620676930000|2021-05-10 20:02:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|133
1620676940000|2021-05-10 20:02:20|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|253
1620676950000|2021-05-10 20:02:30|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|151
1620676960000|2021-05-10 20:02:40|||||||||90
1620676970000|2021-05-10 20:02:50|||||||||43
1620676980000|2021-05-10 20:03:00|||||||||49
1620676990000|2021-05-10 20:03:10|||||||||43
1620677000000|2021-05-10 20:03:20|||||||||25
1620677010000|2021-05-10 20:03:30|||||||||374
1620677020000|2021-05-10 20:03:40|||||||||18
1620677030000|2021-05-10 20:03:50|||||||||21
1620677040000|2021-05-10 20:04:00|||||||||8
1620677050000|2021-05-10 20:04:10|||||||||64
1620677060000|2021-05-10 20:04:20|||||||||17
1620677070000|2021-05-10 20:04:30|||||||||27
1620677080000|2021-05-10 20:04:40|||||||||96
1620677090000|2021-05-10 20:04:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|138
1620677100000|2021-05-10 20:05:00|||||||||5
1620677110000|2021-05-10 20:05:10|||||||||77
1620677120000|2021-05-10 20:05:20|12439.3|12437.3|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|325
1620677130000|2021-05-10 20:05:30|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|58
1620677140000|2021-05-10 20:05:40|||||||||14
1620677150000|2021-05-10 20:05:50|||||||||1
1620677200000|2021-05-10 20:06:40|||||||||1
1620677210000|2021-05-10 20:06:50|||||||||6
1620677220000|2021-05-10 20:07:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|197
1620677230000|2021-05-10 20:07:10|||||||||8
1620677240000|2021-05-10 20:07:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|28
1620677250000|2021-05-10 20:07:30|||||||||56
1620677270000|2021-05-10 20:07:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|70
1620677290000|2021-05-10 20:08:10|||||||||3
1620677370000|2021-05-10 20:09:30|||||||||190
1620677420000|2021-05-10 20:10:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|42
1620677450000|2021-05-10 20:10:50|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|294
1620677460000|2021-05-10 20:11:00|||||||||6
1620677470000|2021-05-10 20:11:10|||||||||7
1620677480000|2021-05-10 20:11:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|324
1620677500000|2021-05-10 20:11:40|||||||||100
1620677530000|2021-05-10 20:12:10|12437.3|12435.3|12436.9|12434.9|12437.3|12435.3|12436.9|12434.9|491
1620677540000|2021-05-10 20:12:20|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|69
1620677550000|2021-05-10 20:12:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|14
1620677560000|2021-05-10 20:12:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|43
1620677580000|2021-05-10 20:13:00|||||||||51
1620677630000|2021-05-10 20:13:50|||||||||60
1620677640000|2021-05-10 20:14:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|375
1620677660000|2021-05-10 20:14:20|||||||||10
1620677670000|2021-05-10 20:14:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|2
1620677690000|2021-05-10 20:14:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|30
1620677790000|2021-05-10 20:16:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|118
1620677800000|2021-05-10 20:16:40|||||||||31
1620677830000|2021-05-10 20:17:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|107
1620677840000|2021-05-10 20:17:20|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|113
1620677860000|2021-05-10 20:17:40|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|104
1620677870000|2021-05-10 20:17:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|54
1620677880000|2021-05-10 20:18:00|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|171
1620677890000|2021-05-10 20:18:10|||||||||5
1620677900000|2021-05-10 20:18:20|||||||||212
1620677910000|2021-05-10 20:18:30|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|40
1620677920000|2021-05-10 20:18:40|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|23
1620677930000|2021-05-10 20:18:50|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|34
1620677940000|2021-05-10 20:19:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|81
1620677950000|2021-05-10 20:19:10|||||||||6
1620677980000|2021-05-10 20:19:40|||||||||3
1620677990000|2021-05-10 20:19:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|50
1620678030000|2021-05-10 20:20:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|833
1620678040000|2021-05-10 20:20:40|||||||||40
1620678050000|2021-05-10 20:20:50|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|93
1620678080000|2021-05-10 20:21:20|||||||||8
1620678090000|2021-05-10 20:21:30|||||||||11
1620678100000|2021-05-10 20:21:40|||||||||21
1620678130000|2021-05-10 20:22:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|43
1620678150000|2021-05-10 20:22:30|||||||||57
1620678160000|2021-05-10 20:22:40|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|2
1620678170000|2021-05-10 20:22:50|||||||||24
1620678200000|2021-05-10 20:23:20|||||||||18
1620678230000|2021-05-10 20:23:50|||||||||8
1620678270000|2021-05-10 20:24:30|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|790
1620678310000|2021-05-10 20:25:10|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|196
1620678340000|2021-05-10 20:25:40|||||||||190
1620678360000|2021-05-10 20:26:00|||||||||13
1620678400000|2021-05-10 20:26:40|||||||||477
1620678410000|2021-05-10 20:26:50|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|17
1620678420000|2021-05-10 20:27:00|12435|12433|12435|12433|12435|12433|12435|12433|40
1620678500000|2021-05-10 20:28:20|||||||||1
1620678540000|2021-05-10 20:29:00|||||||||18
1620678550000|2021-05-10 20:29:10|||||||||15
1620678560000|2021-05-10 20:29:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|583
1620678590000|2021-05-10 20:29:50|||||||||20
1620678600000|2021-05-10 20:30:00|||||||||59
1620678610000|2021-05-10 20:30:10|||||||||16
1620678620000|2021-05-10 20:30:20|||||||||15
1620678630000|2021-05-10 20:30:30|||||||||15
1620678640000|2021-05-10 20:30:40|||||||||15
1620678650000|2021-05-10 20:30:50|||||||||123
1620678660000|2021-05-10 20:31:00|||||||||21
1620678670000|2021-05-10 20:31:10|||||||||11
1620678680000|2021-05-10 20:31:20|||||||||186
1620678690000|2021-05-10 20:31:30|12435|12433|12435|12433|12435|12433|12435|12433|36
1620678700000|2021-05-10 20:31:40|||||||||217
1620678710000|2021-05-10 20:31:50|||||||||89
1620678720000|2021-05-10 20:32:00|||||||||58
1620678730000|2021-05-10 20:32:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|100
1620678740000|2021-05-10 20:32:20|||||||||8
1620678750000|2021-05-10 20:32:30|||||||||8
1620678760000|2021-05-10 20:32:40|||||||||87
1620678770000|2021-05-10 20:32:50|12433.8|12431.8|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|149
1620678780000|2021-05-10 20:33:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|359
1620678790000|2021-05-10 20:33:10|||||||||4
1620678800000|2021-05-10 20:33:20|||||||||2
1620678810000|2021-05-10 20:33:30|||||||||2
1620678820000|2021-05-10 20:33:40|12435|12433|12435|12433|12435|12433|12434.2|12432.2|172
1620678830000|2021-05-10 20:33:50|||||||||3
1620678840000|2021-05-10 20:34:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|145
1620678850000|2021-05-10 20:34:10|||||||||41
1620678860000|2021-05-10 20:34:20|||||||||8
1620678870000|2021-05-10 20:34:30|||||||||6
1620678880000|2021-05-10 20:34:40|||||||||1
1620678890000|2021-05-10 20:34:50|||||||||2
1620678900000|2021-05-10 20:35:00|||||||||4
1620678910000|2021-05-10 20:35:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|110
1620678920000|2021-05-10 20:35:20|||||||||4
1620678930000|2021-05-10 20:35:30|||||||||3
1620678940000|2021-05-10 20:35:40|||||||||1
1620678950000|2021-05-10 20:35:50|||||||||6
1620678960000|2021-05-10 20:36:00|||||||||1
1620679000000|2021-05-10 20:36:40|||||||||23
1620679010000|2021-05-10 20:36:50|||||||||20
1620679020000|2021-05-10 20:37:00|||||||||9
1620679030000|2021-05-10 20:37:10|||||||||37
1620679070000|2021-05-10 20:37:50|||||||||2
1620679100000|2021-05-10 20:38:20|||||||||47
1620679110000|2021-05-10 20:38:30|||||||||4
1620679120000|2021-05-10 20:38:40|||||||||75
1620679140000|2021-05-10 20:39:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|16
1620679150000|2021-05-10 20:39:10|||||||||103
1620679160000|2021-05-10 20:39:20|12435|12433|12435|12433|12435|12433|12435|12433|52
1620679170000|2021-05-10 20:39:30|||||||||40
1620679180000|2021-05-10 20:39:40|||||||||235
1620679190000|2021-05-10 20:39:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|46
1620679200000|2021-05-10 20:40:00|12435|12433|12435|12433|12435|12433|12435|12433|92
1620679210000|2021-05-10 20:40:10|||||||||75
1620679220000|2021-05-10 20:40:20|||||||||74
1620679250000|2021-05-10 20:40:50|||||||||25
1620679260000|2021-05-10 20:41:00|||||||||97
1620679270000|2021-05-10 20:41:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|206
1620679280000|2021-05-10 20:41:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|65
1620679290000|2021-05-10 20:41:30|||||||||113
1620679310000|2021-05-10 20:41:50|||||||||8
1620679320000|2021-05-10 20:42:00|12436.9|12434.9|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|122
1620679380000|2021-05-10 20:43:00|||||||||80
1620679410000|2021-05-10 20:43:30|||||||||3
1620679420000|2021-05-10 20:43:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|270
1620679440000|2021-05-10 20:44:00|12435.4|12433.4|12435|12433|12435.8|12433.8|12435|12433|354
1620679460000|2021-05-10 20:44:20|||||||||15
1620679490000|2021-05-10 20:44:50|||||||||9
1620679510000|2021-05-10 20:45:10|||||||||166
1620679560000|2021-05-10 20:46:00|||||||||60
1620679590000|2021-05-10 20:46:30|||||||||177
1620679600000|2021-05-10 20:46:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|63
1620679610000|2021-05-10 20:46:50|||||||||24
1620679620000|2021-05-10 20:47:00|||||||||30
1620679640000|2021-05-10 20:47:20|||||||||1
1620679660000|2021-05-10 20:47:40|||||||||146
1620679670000|2021-05-10 20:47:50|||||||||50
1620679690000|2021-05-10 20:48:10|||||||||247
1620679700000|2021-05-10 20:48:20|||||||||70
1620679710000|2021-05-10 20:48:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|68
1620679740000|2021-05-10 20:49:00|||||||||9
1620679750000|2021-05-10 20:49:10|||||||||108
1620679760000|2021-05-10 20:49:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|73
1620679770000|2021-05-10 20:49:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|95
1620679780000|2021-05-10 20:49:40|||||||||89
1620679800000|2021-05-10 20:50:00|||||||||155
1620679820000|2021-05-10 20:50:20|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|395
1620679830000|2021-05-10 20:50:30|||||||||8
1620679840000|2021-05-10 20:50:40|12436.2|12434.2|12436.2|12434.2|12436.2|12434.2|12436.2|12434.2|13
1620679850000|2021-05-10 20:50:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|7
1620679870000|2021-05-10 20:51:10|||||||||36
1620679880000|2021-05-10 20:51:20|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|68
1620679890000|2021-05-10 20:51:30|||||||||214
1620679920000|2021-05-10 20:52:00|||||||||14
1620679930000|2021-05-10 20:52:10|||||||||4
1620679960000|2021-05-10 20:52:40|||||||||268
1620679970000|2021-05-10 20:52:50|12436.2|12434.2|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|123
1620679990000|2021-05-10 20:53:10|||||||||3
1620680010000|2021-05-10 20:53:30|||||||||15
1620680020000|2021-05-10 20:53:40|||||||||34
1620680040000|2021-05-10 20:54:00|||||||||1
1620680050000|2021-05-10 20:54:10|||||||||14
1620680060000|2021-05-10 20:54:20|12435.4|12433.4|12435|12433|12435.8|12433.8|12435|12433|20
1620680070000|2021-05-10 20:54:30|||||||||69
1620680100000|2021-05-10 20:55:00|||||||||126
1620680110000|2021-05-10 20:55:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|22
1620680120000|2021-05-10 20:55:20|||||||||21
1620680130000|2021-05-10 20:55:30|||||||||50
1620680140000|2021-05-10 20:55:40|||||||||40
1620680150000|2021-05-10 20:55:50|||||||||40
1620680160000|2021-05-10 20:56:00|||||||||40
1620680170000|2021-05-10 20:56:10|||||||||160
1620680180000|2021-05-10 20:56:20|||||||||40
1620680190000|2021-05-10 20:56:30|||||||||102
1620680200000|2021-05-10 20:56:40|||||||||50
1620680210000|2021-05-10 20:56:50|||||||||278
1620680230000|2021-05-10 20:57:10|||||||||70
1620680240000|2021-05-10 20:57:20|||||||||70
1620680250000|2021-05-10 20:57:30|||||||||58
1620680260000|2021-05-10 20:57:40|12435|12433|12435|12433|12435|12433|12435|12433|156
1620680270000|2021-05-10 20:57:50|||||||||70
1620680280000|2021-05-10 20:58:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|131
1620680290000|2021-05-10 20:58:10|||||||||51
1620680300000|2021-05-10 20:58:20|12435|12433|12435|12433|12435|12433|12435|12433|162
1620680310000|2021-05-10 20:58:30|||||||||542
1620680320000|2021-05-10 20:58:40|||||||||10
1620680330000|2021-05-10 20:58:50|||||||||75
1620680340000|2021-05-10 20:59:00|||||||||29
1620680350000|2021-05-10 20:59:10|||||||||28
1620680360000|2021-05-10 20:59:20|||||||||25
1620680370000|2021-05-10 20:59:30|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|95
1620680380000|2021-05-10 20:59:40|||||||||29
1620680390000|2021-05-10 20:59:50|||||||||1
1620684000000|2021-05-10 22:00:00|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|46
1620684030000|2021-05-10 22:00:30|||||||||4
1620684100000|2021-05-10 22:01:40|||||||||5
1620684170000|2021-05-10 22:02:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|73
1620684610000|2021-05-10 22:10:10|||||||||1
1620684670000|2021-05-10 22:11:10|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|113
1620684690000|2021-05-10 22:11:30|12435|12433|12435|12433|12435|12433|12435|12433|54
1620684700000|2021-05-10 22:11:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|53
1620684780000|2021-05-10 22:13:00|||||||||3
1620684820000|2021-05-10 22:13:40|||||||||1
1620684970000|2021-05-10 22:16:10|12435|12433|12435|12433|12435|12433|12435|12433|94
1620685040000|2021-05-10 22:17:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|198
1620685420000|2021-05-10 22:23:40|||||||||2
1620685460000|2021-05-10 22:24:20|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|602
1620685680000|2021-05-10 22:28:00|||||||||6
1620685720000|2021-05-10 22:28:40|||||||||220
1620685750000|2021-05-10 22:29:10|||||||||3
1620685800000|2021-05-10 22:30:00|||||||||24
1620685830000|2021-05-10 22:30:30|||||||||101
1620685850000|2021-05-10 22:30:50|||||||||4
1620685940000|2021-05-10 22:32:20|||||||||7
1620685980000|2021-05-10 22:33:00|||||||||79
1620686000000|2021-05-10 22:33:20|||||||||5
1620686010000|2021-05-10 22:33:30|||||||||102
1620686020000|2021-05-10 22:33:40|||||||||3
1620686250000|2021-05-10 22:37:30|||||||||9
1620686270000|2021-05-10 22:37:50|||||||||1
1620686360000|2021-05-10 22:39:20|||||||||201
1620686450000|2021-05-10 22:40:50|||||||||1
1620686480000|2021-05-10 22:41:20|||||||||100
1620686510000|2021-05-10 22:41:50|||||||||1
1620686570000|2021-05-10 22:42:50|||||||||1
1620686630000|2021-05-10 22:43:50|||||||||1
1620686690000|2021-05-10 22:44:50|||||||||1
1620686740000|2021-05-10 22:45:40|||||||||8
1620686750000|2021-05-10 22:45:50|||||||||2
1620686810000|2021-05-10 22:46:50|||||||||2
1620686820000|2021-05-10 22:47:00|||||||||1
1620686870000|2021-05-10 22:47:50|||||||||2
1620686920000|2021-05-10 22:48:40|||||||||3
1620686990000|2021-05-10 22:49:50|||||||||1
1620687050000|2021-05-10 22:50:50|||||||||2
1620687110000|2021-05-10 22:51:50|||||||||2
1620687150000|2021-05-10 22:52:30|||||||||2
1620687160000|2021-05-10 22:52:40|||||||||4
1620687170000|2021-05-10 22:52:50|||||||||2
1620687230000|2021-05-10 22:53:50|||||||||2
1620687290000|2021-05-10 22:54:50|||||||||32
1620687300000|2021-05-10 22:55:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|57
1620687410000|2021-05-10 22:56:50|||||||||2
1620687440000|2021-05-10 22:57:20|||||||||1
1620687470000|2021-05-10 22:57:50|||||||||1
1620687530000|2021-05-10 22:58:50|||||||||2
1620687550000|2021-05-10 22:59:10|||||||||4
1620687590000|2021-05-10 22:59:50|||||||||1
1620687650000|2021-05-10 23:00:50|||||||||2
1620687710000|2021-05-10 23:01:50|||||||||15
1620687770000|2021-05-10 23:02:50|||||||||3
1620687790000|2021-05-10 23:03:10|||||||||482
1620687800000|2021-05-10 23:03:20|||||||||18
1620687840000|2021-05-10 23:04:00|||||||||3
1620687880000|2021-05-10 23:04:40|||||||||30
1620687950000|2021-05-10 23:05:50|||||||||2
1620688010000|2021-05-10 23:06:50|||||||||2
1620688020000|2021-05-10 23:07:00|||||||||4
1620688130000|2021-05-10 23:08:50|||||||||2
1620688190000|2021-05-10 23:09:50|||||||||7
1620688250000|2021-05-10 23:10:50|||||||||2
1620688310000|2021-05-10 23:11:50|||||||||2
1620688370000|2021-05-10 23:12:50|||||||||2
1620688400000|2021-05-10 23:13:20|||||||||2
1620688430000|2021-05-10 23:13:50|||||||||2
1620688460000|2021-05-10 23:14:20|||||||||52
1620688490000|2021-05-10 23:14:50|||||||||2
1620688550000|2021-05-10 23:15:50|||||||||3
1620688610000|2021-05-10 23:16:50|||||||||3
1620688670000|2021-05-10 23:17:50|||||||||5
1620688730000|2021-05-10 23:18:50|||||||||4
1620688740000|2021-05-10 23:19:00|||||||||92
1620688750000|2021-05-10 23:19:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|30
1620688840000|2021-05-10 23:20:40|||||||||21
1620688850000|2021-05-10 23:20:50|||||||||99
1620688860000|2021-05-10 23:21:00|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|151
1620688920000|2021-05-10 23:22:00|||||||||2
1620688970000|2021-05-10 23:22:50|||||||||1
1620689030000|2021-05-10 23:23:50|||||||||3
1620689040000|2021-05-10 23:24:00|||||||||2
1620689100000|2021-05-10 23:25:00|||||||||2
1620689130000|2021-05-10 23:25:30|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|65
1620689140000|2021-05-10 23:25:40|||||||||25
1620689150000|2021-05-10 23:25:50|||||||||13
1620689160000|2021-05-10 23:26:00|||||||||2
1620689180000|2021-05-10 23:26:20|||||||||92
1620689210000|2021-05-10 23:26:50|||||||||1
1620689270000|2021-05-10 23:27:50|||||||||1
1620689330000|2021-05-10 23:28:50|||||||||2
1620689390000|2021-05-10 23:29:50|||||||||1
1620689410000|2021-05-10 23:30:10|||||||||8
1620689450000|2021-05-10 23:30:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|180
1620689480000|2021-05-10 23:31:20|||||||||1
1620689510000|2021-05-10 23:31:50|||||||||1
1620689570000|2021-05-10 23:32:50|||||||||2
1620689600000|2021-05-10 23:33:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|17
1620689610000|2021-05-10 23:33:30|||||||||7
1620689630000|2021-05-10 23:33:50|||||||||3
1620689660000|2021-05-10 23:34:20|||||||||301
1620689670000|2021-05-10 23:34:30|||||||||12
1620689750000|2021-05-10 23:35:50|||||||||2
1620689760000|2021-05-10 23:36:00|||||||||2
1620689810000|2021-05-10 23:36:50|||||||||1
1620689870000|2021-05-10 23:37:50|||||||||3
1620689880000|2021-05-10 23:38:00|||||||||3
1620689930000|2021-05-10 23:38:50|||||||||9
1620689950000|2021-05-10 23:39:10|||||||||33
1620689990000|2021-05-10 23:39:50|||||||||1
1620690000000|2021-05-10 23:40:00|||||||||2
1620690010000|2021-05-10 23:40:10|12436.9|12434.9|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|51
1620690060000|2021-05-10 23:41:00|||||||||1
1620690110000|2021-05-10 23:41:50|||||||||1
1620690120000|2021-05-10 23:42:00|||||||||50
1620690170000|2021-05-10 23:42:50|||||||||2
1620690190000|2021-05-10 23:43:10|||||||||187
1620690290000|2021-05-10 23:44:50|||||||||2
1620690350000|2021-05-10 23:45:50|||||||||2
1620690390000|2021-05-10 23:46:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|241
1620690400000|2021-05-10 23:46:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|1
1620690410000|2021-05-10 23:46:50|||||||||4
1620690420000|2021-05-10 23:47:00|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|7
1620690440000|2021-05-10 23:47:20|||||||||6
1620690450000|2021-05-10 23:47:30|||||||||6
1620690480000|2021-05-10 23:48:00|||||||||1
1620690490000|2021-05-10 23:48:10|||||||||8
1620690540000|2021-05-10 23:49:00|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|3
1620690650000|2021-05-10 23:50:50|||||||||1
1620690680000|2021-05-10 23:51:20|||||||||100
1620690710000|2021-05-10 23:51:50|||||||||1
1620690770000|2021-05-10 23:52:50|||||||||1
1620690810000|2021-05-10 23:53:30|||||||||20
1620690820000|2021-05-10 23:53:40|||||||||15
1620690890000|2021-05-10 23:54:50|||||||||1
1620690950000|2021-05-10 23:55:50|||||||||1
1620691010000|2021-05-10 23:56:50|||||||||1
1620691070000|2021-05-10 23:57:50|||||||||2
1620691130000|2021-05-10 23:58:50|||||||||1
1620691150000|2021-05-10 23:59:10|||||||||9
1620691190000|2021-05-10 23:59:50|||||||||1
1620691250000|2021-05-11 00:00:50|||||||||3
1620691310000|2021-05-11 00:01:50|||||||||2
1620691320000|2021-05-11 00:02:00|||||||||10
1620691360000|2021-05-11 00:02:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|61
1620691380000|2021-05-11 00:03:00|||||||||4
1620691390000|2021-05-11 00:03:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|119
1620691420000|2021-05-11 00:03:40|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|58
1620691440000|2021-05-11 00:04:00|||||||||4
1620691490000|2021-05-11 00:04:50|||||||||1
1620691530000|2021-05-11 00:05:30|||||||||6
1620691550000|2021-05-11 00:05:50|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|109
1620691560000|2021-05-11 00:06:00|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|107
1620691570000|2021-05-11 00:06:10|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|291
1620691580000|2021-05-11 00:06:20|12436.5|12434.5|12436.2|12434.2|12436.5|12434.5|12436.2|12434.2|12
1620691590000|2021-05-11 00:06:30|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|3
1620691670000|2021-05-11 00:07:50|||||||||3
1620691700000|2021-05-11 00:08:20|||||||||16
1620691790000|2021-05-11 00:09:50|||||||||3
1620691850000|2021-05-11 00:10:50|||||||||2
1620691910000|2021-05-11 00:11:50|||||||||2
1620691970000|2021-05-11 00:12:50|||||||||12
1620691980000|2021-05-11 00:13:00|||||||||16
1620692030000|2021-05-11 00:13:50|||||||||4
1620692090000|2021-05-11 00:14:50|||||||||3
1620692150000|2021-05-11 00:15:50|||||||||3
1620692160000|2021-05-11 00:16:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|46
1620692180000|2021-05-11 00:16:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|80
1620692190000|2021-05-11 00:16:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|471
1620692200000|2021-05-11 00:16:40|||||||||130
1620692210000|2021-05-11 00:16:50|||||||||298
1620692240000|2021-05-11 00:17:20|||||||||44
1620692250000|2021-05-11 00:17:30|||||||||10
1620692270000|2021-05-11 00:17:50|||||||||8
1620692330000|2021-05-11 00:18:50|||||||||2
1620692340000|2021-05-11 00:19:00|||||||||3
1620692360000|2021-05-11 00:19:20|||||||||199
1620692390000|2021-05-11 00:19:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|214
1620692400000|2021-05-11 00:20:00|||||||||28
1620692410000|2021-05-11 00:20:10|||||||||24
1620692420000|2021-05-11 00:20:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|36
1620692440000|2021-05-11 00:20:40|||||||||15
1620692470000|2021-05-11 00:21:10|12439.7|12437.7|12439.3|12437.3|12439.7|12437.7|12438.9|12436.9|111
1620692480000|2021-05-11 00:21:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|0
1620692570000|2021-05-11 00:22:50|||||||||12
1620692590000|2021-05-11 00:23:10|12438.5|12436.5|12438.5|12436.5|12438.9|12436.9|12438.5|12436.5|46
1620692600000|2021-05-11 00:23:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|0
1620692630000|2021-05-11 00:23:50|||||||||1
1620692640000|2021-05-11 00:24:00|||||||||136
1620692650000|2021-05-11 00:24:10|||||||||1
1620692730000|2021-05-11 00:25:30|||||||||3
1620692810000|2021-05-11 00:26:50|||||||||2
1620692830000|2021-05-11 00:27:10|||||||||3
1620692870000|2021-05-11 00:27:50|||||||||1
1620692930000|2021-05-11 00:28:50|||||||||2
1620692990000|2021-05-11 00:29:50|||||||||4
1620693050000|2021-05-11 00:30:50|||||||||1
1620693060000|2021-05-11 00:31:00|||||||||1
1620693080000|2021-05-11 00:31:20|||||||||1
1620693130000|2021-05-11 00:32:10|||||||||1
1620693170000|2021-05-11 00:32:50|||||||||1
1620693200000|2021-05-11 00:33:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|168
1620693240000|2021-05-11 00:34:00|||||||||2
1620693320000|2021-05-11 00:35:20|||||||||1
1620693350000|2021-05-11 00:35:50|||||||||1
1620693360000|2021-05-11 00:36:00|||||||||1
1620693410000|2021-05-11 00:36:50|||||||||2
1620693420000|2021-05-11 00:37:00|||||||||1
1620693470000|2021-05-11 00:37:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|25
1620693530000|2021-05-11 00:38:50|||||||||1
1620693720000|2021-05-11 00:42:00|||||||||8
1620693780000|2021-05-11 00:43:00|||||||||3
1620693790000|2021-05-11 00:43:10|||||||||2
1620693800000|2021-05-11 00:43:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|26
1620693840000|2021-05-11 00:44:00|||||||||1
1620693870000|2021-05-11 00:44:30|||||||||2
1620693890000|2021-05-11 00:44:50|||||||||33
1620693910000|2021-05-11 00:45:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|100
1620693920000|2021-05-11 00:45:20|||||||||1
1620693930000|2021-05-11 00:45:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|11
1620693940000|2021-05-11 00:45:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|23
1620693990000|2021-05-11 00:46:30|||||||||1
1620694030000|2021-05-11 00:47:10|||||||||1
1620694040000|2021-05-11 00:47:20|||||||||102
1620694070000|2021-05-11 00:47:50|||||||||19
1620694080000|2021-05-11 00:48:00|||||||||1
1620694110000|2021-05-11 00:48:30|||||||||78
1620694120000|2021-05-11 00:48:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|3
1620694140000|2021-05-11 00:49:00|||||||||10
1620694160000|2021-05-11 00:49:20|||||||||5
1620694190000|2021-05-11 00:49:50|||||||||1
1620694220000|2021-05-11 00:50:20|||||||||432
1620694230000|2021-05-11 00:50:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|203
1620694240000|2021-05-11 00:50:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|128
1620694250000|2021-05-11 00:50:50|||||||||15
1620694260000|2021-05-11 00:51:00|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|255
1620694290000|2021-05-11 00:51:30|||||||||1
1620694320000|2021-05-11 00:52:00|||||||||2
1620694350000|2021-05-11 00:52:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|17
1620694360000|2021-05-11 00:52:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|1
1620694370000|2021-05-11 00:52:50|||||||||1
1620694410000|2021-05-11 00:53:30|||||||||304
1620694420000|2021-05-11 00:53:40|||||||||200
1620694440000|2021-05-11 00:54:00|||||||||134
1620694450000|2021-05-11 00:54:10|||||||||11
1620694460000|2021-05-11 00:54:20|||||||||1
1620694480000|2021-05-11 00:54:40|||||||||5
1620694490000|2021-05-11 00:54:50|||||||||1
1620694550000|2021-05-11 00:55:50|||||||||2
1620694580000|2021-05-11 00:56:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|32
1620694590000|2021-05-11 00:56:30|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|36
1620694600000|2021-05-11 00:56:40|12440.8|12438.8|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|51
1620694610000|2021-05-11 00:56:50|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|12
1620694620000|2021-05-11 00:57:00|||||||||20
1620694640000|2021-05-11 00:57:20|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|28
1620694650000|2021-05-11 00:57:30|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|2
1620694660000|2021-05-11 00:57:40|||||||||111
1620694670000|2021-05-11 00:57:50|||||||||45
1620694680000|2021-05-11 00:58:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|154
1620694690000|2021-05-11 00:58:10|12441.2|12439.2|12440.8|12438.8|12441.2|12439.2|12440.5|12438.5|55
1620694700000|2021-05-11 00:58:20|12440.5|12438.5|12440.8|12438.8|12441.2|12439.2|12440.5|12438.5|3
1620694710000|2021-05-11 00:58:30|12440.5|12438.5|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|32
1620694720000|2021-05-11 00:58:40|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|19
1620694740000|2021-05-11 00:59:00|||||||||2
1620694750000|2021-05-11 00:59:10|||||||||2
1620694760000|2021-05-11 00:59:20|||||||||2
1620694770000|2021-05-11 00:59:30|||||||||13
1620694780000|2021-05-11 00:59:40|||||||||2
1620694790000|2021-05-11 00:59:50|||||||||2
1620694800000|2021-05-11 01:00:00|||||||||6
1620694810000|2021-05-11 01:00:10|||||||||1
1620694820000|2021-05-11 01:00:20|||||||||3
1620694830000|2021-05-11 01:00:30|||||||||2
1620694840000|2021-05-11 01:00:40|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|56
1620694850000|2021-05-11 01:00:50|||||||||24
1620694860000|2021-05-11 01:01:00|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|32
1620694870000|2021-05-11 01:01:10|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|8
1620694880000|2021-05-11 01:01:20|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|35
1620694900000|2021-05-11 01:01:40|||||||||10
1620694910000|2021-05-11 01:01:50|||||||||24
1620694920000|2021-05-11 01:02:00|12440.5|12438.5|12440.8|12438.8|12441.2|12439.2|12440.5|12438.5|58
1620694930000|2021-05-11 01:02:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|0
1620694980000|2021-05-11 01:03:00|||||||||3
1620695040000|2021-05-11 01:04:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|35
1620695050000|2021-05-11 01:04:10|||||||||6
1620695080000|2021-05-11 01:04:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|24
1620695090000|2021-05-11 01:04:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|57
1620695130000|2021-05-11 01:05:30|||||||||1
1620695150000|2021-05-11 01:05:50|||||||||1
1620695180000|2021-05-11 01:06:20|||||||||25
1620695190000|2021-05-11 01:06:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|87
1620695210000|2021-05-11 01:06:50|||||||||115
1620695220000|2021-05-11 01:07:00|||||||||24
1620695270000|2021-05-11 01:07:50|||||||||1
1620695320000|2021-05-11 01:08:40|||||||||1
1620695330000|2021-05-11 01:08:50|||||||||1
1620695350000|2021-05-11 01:09:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|85
1620695360000|2021-05-11 01:09:20|||||||||6
1620695420000|2021-05-11 01:10:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|66
1620695430000|2021-05-11 01:10:30|||||||||7
1620695450000|2021-05-11 01:10:50|||||||||1
1620695510000|2021-05-11 01:11:50|||||||||1
1620695570000|2021-05-11 01:12:50|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|150
1620695580000|2021-05-11 01:13:00|||||||||3
1620695620000|2021-05-11 01:13:40|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|159
1620695630000|2021-05-11 01:13:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|5
1620695640000|2021-05-11 01:14:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|59
1620695700000|2021-05-11 01:15:00|||||||||157
1620695710000|2021-05-11 01:15:10|||||||||1
1620695720000|2021-05-11 01:15:20|||||||||11
1620695780000|2021-05-11 01:16:20|||||||||6
1620695800000|2021-05-11 01:16:40|||||||||35
1620695820000|2021-05-11 01:17:00|||||||||1
1620695860000|2021-05-11 01:17:40|||||||||4
1620695870000|2021-05-11 01:17:50|||||||||1
1620695930000|2021-05-11 01:18:50|||||||||1
1620695960000|2021-05-11 01:19:20|||||||||1
1620695990000|2021-05-11 01:19:50|||||||||1
1620696020000|2021-05-11 01:20:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|49
1620696030000|2021-05-11 01:20:30|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|35
1620696040000|2021-05-11 01:20:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|7
1620696060000|2021-05-11 01:21:00|12438.9|12436.9|12439.3|12437.3|12439.7|12437.7|12438.9|12436.9|48
1620696080000|2021-05-11 01:21:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|34
1620696120000|2021-05-11 01:22:00|||||||||2
1620696130000|2021-05-11 01:22:10|||||||||90
1620696140000|2021-05-11 01:22:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|32
1620696150000|2021-05-11 01:22:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|105
1620696230000|2021-05-11 01:23:50|||||||||1
1620696290000|2021-05-11 01:24:50|||||||||1
1620696300000|2021-05-11 01:25:00|||||||||1
1620696310000|2021-05-11 01:25:10|||||||||45
1620696330000|2021-05-11 01:25:30|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|3
1620696340000|2021-05-11 01:25:40|12438.9|12436.9|12439.3|12437.3|12439.3|12437.3|12438.9|12436.9|26
1620696350000|2021-05-11 01:25:50|12438.9|12436.9|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|22
1620696360000|2021-05-11 01:26:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|105
1620696370000|2021-05-11 01:26:10|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|7
1620696450000|2021-05-11 01:27:30|||||||||5
1620696470000|2021-05-11 01:27:50|||||||||1
1620696490000|2021-05-11 01:28:10|||||||||7
1620696530000|2021-05-11 01:28:50|||||||||1
1620696570000|2021-05-11 01:29:30|||||||||20
1620696610000|2021-05-11 01:30:10|||||||||163
1620696630000|2021-05-11 01:30:30|||||||||79
1620696650000|2021-05-11 01:30:50|||||||||2
1620696680000|2021-05-11 01:31:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|47
1620696690000|2021-05-11 01:31:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|126
1620696720000|2021-05-11 01:32:00|||||||||1
1620696730000|2021-05-11 01:32:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|57
1620696750000|2021-05-11 01:32:30|||||||||30
1620696810000|2021-05-11 01:33:30|||||||||15
1620696820000|2021-05-11 01:33:40|||||||||50
1620696890000|2021-05-11 01:34:50|||||||||1
1620696940000|2021-05-11 01:35:40|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|47
1620696950000|2021-05-11 01:35:50|||||||||1
1620696960000|2021-05-11 01:36:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|63
1620696970000|2021-05-11 01:36:10|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|60
1620696980000|2021-05-11 01:36:20|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|17
1620696990000|2021-05-11 01:36:30|||||||||5
1620697000000|2021-05-11 01:36:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|5
1620697010000|2021-05-11 01:36:50|||||||||23
1620697020000|2021-05-11 01:37:00|||||||||5
1620697040000|2021-05-11 01:37:20|||||||||10
1620697050000|2021-05-11 01:37:30|||||||||28
1620697080000|2021-05-11 01:38:00|||||||||13
1620697090000|2021-05-11 01:38:10|||||||||1
1620697100000|2021-05-11 01:38:20|||||||||1
1620697140000|2021-05-11 01:39:00|||||||||21
1620697150000|2021-05-11 01:39:10|||||||||13
1620697160000|2021-05-11 01:39:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12
1620697170000|2021-05-11 01:39:30|||||||||17
1620697180000|2021-05-11 01:39:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|0
1620697190000|2021-05-11 01:39:50|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|106
1620697200000|2021-05-11 01:40:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|90
1620697250000|2021-05-11 01:40:50|||||||||3
1620697260000|2021-05-11 01:41:00|||||||||13
1620697290000|2021-05-11 01:41:30|||||||||3
1620697320000|2021-05-11 01:42:00|||||||||2
1620697330000|2021-05-11 01:42:10|||||||||12
1620697350000|2021-05-11 01:42:30|||||||||51
1620697360000|2021-05-11 01:42:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|26
1620697390000|2021-05-11 01:43:10|||||||||23
1620697450000|2021-05-11 01:44:10|||||||||3
1620697460000|2021-05-11 01:44:20|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|22
1620697470000|2021-05-11 01:44:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|1
1620697500000|2021-05-11 01:45:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|11
1620697510000|2021-05-11 01:45:10|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|12440.5|12438.5|21
1620697520000|2021-05-11 01:45:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|0
1620697530000|2021-05-11 01:45:30|12440.5|12438.5|12440.8|12438.8|12441.2|12439.2|12440.5|12438.5|18
1620697550000|2021-05-11 01:45:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|0
1620697570000|2021-05-11 01:46:10|||||||||1
1620697580000|2021-05-11 01:46:20|||||||||2
1620697590000|2021-05-11 01:46:30|||||||||2
1620697600000|2021-05-11 01:46:40|||||||||2
1620697610000|2021-05-11 01:46:50|||||||||2
1620697620000|2021-05-11 01:47:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|88
1620697630000|2021-05-11 01:47:10|12440.5|12438.5|12440.8|12438.8|12440.8|12438.8|12440.5|12438.5|4
1620697640000|2021-05-11 01:47:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|0
1620697650000|2021-05-11 01:47:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|18
1620697690000|2021-05-11 01:48:10|||||||||1
1620697700000|2021-05-11 01:48:20|||||||||20
1620697720000|2021-05-11 01:48:40|||||||||1
1620697740000|2021-05-11 01:49:00|||||||||1
1620697800000|2021-05-11 01:50:00|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|56
1620697810000|2021-05-11 01:50:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|51
1620697860000|2021-05-11 01:51:00|||||||||1
1620697870000|2021-05-11 01:51:10|||||||||1
1620697960000|2021-05-11 01:52:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|36
1620697970000|2021-05-11 01:52:50|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|14
1620697980000|2021-05-11 01:53:00|12439.7|12437.7|12440.1|12438.1|12440.1|12438.1|12439.7|12437.7|22
1620697990000|2021-05-11 01:53:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|0
1620698010000|2021-05-11 01:53:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|6
1620698090000|2021-05-11 01:54:50|||||||||1
1620698130000|2021-05-11 01:55:30|||||||||2
1620698140000|2021-05-11 01:55:40|||||||||3
1620698150000|2021-05-11 01:55:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|14
1620698210000|2021-05-11 01:56:50|||||||||1
1620698220000|2021-05-11 01:57:00|12439.7|12437.7|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|60
1620698240000|2021-05-11 01:57:20|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|1
1620698250000|2021-05-11 01:57:30|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|1
1620698280000|2021-05-11 01:58:00|||||||||14
1620698290000|2021-05-11 01:58:10|12439.7|12437.7|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|14
1620698300000|2021-05-11 01:58:20|||||||||21
1620698310000|2021-05-11 01:58:30|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|12439.7|12437.7|1
1620698340000|2021-05-11 01:59:00|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|0
1620698360000|2021-05-11 01:59:20|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|11
1620698390000|2021-05-11 01:59:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|23
1620698450000|2021-05-11 02:00:50|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|121
1620698600000|2021-05-11 02:03:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|9
1620698610000|2021-05-11 02:03:30|||||||||3
1620698620000|2021-05-11 02:03:40|||||||||17
1620698630000|2021-05-11 02:03:50|||||||||2
1620698640000|2021-05-11 02:04:00|||||||||2
1620698650000|2021-05-11 02:04:10|||||||||8
1620698660000|2021-05-11 02:04:20|||||||||3
1620698670000|2021-05-11 02:04:30|||||||||2
1620698710000|2021-05-11 02:05:10|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|128
1620698720000|2021-05-11 02:05:20|||||||||98
1620698730000|2021-05-11 02:05:30|||||||||121
1620698770000|2021-05-11 02:06:10|||||||||3
1620698810000|2021-05-11 02:06:50|||||||||1
1620698830000|2021-05-11 02:07:10|||||||||1
1620698870000|2021-05-11 02:07:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|24
1620698880000|2021-05-11 02:08:00|||||||||17
1620698930000|2021-05-11 02:08:50|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|293
1620698940000|2021-05-11 02:09:00|||||||||6
1620699000000|2021-05-11 02:10:00|||||||||39
1620699020000|2021-05-11 02:10:20|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|57
1620699040000|2021-05-11 02:10:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|2
1620699050000|2021-05-11 02:10:50|||||||||17
1620699060000|2021-05-11 02:11:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|9
1620699150000|2021-05-11 02:12:30|||||||||57
1620699160000|2021-05-11 02:12:40|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|56
1620699170000|2021-05-11 02:12:50|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|73
1620699180000|2021-05-11 02:13:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|2
1620699190000|2021-05-11 02:13:10|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|6
1620699200000|2021-05-11 02:13:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|6
1620699240000|2021-05-11 02:14:00|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|34
1620699270000|2021-05-11 02:14:30|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|4
1620699280000|2021-05-11 02:14:40|12440.5|12438.5|12440.1|12438.1|12440.5|12438.5|12440.1|12438.1|2
1620699290000|2021-05-11 02:14:50|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|0
1620699300000|2021-05-11 02:15:00|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|12
1620699320000|2021-05-11 02:15:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|0
1620699340000|2021-05-11 02:15:40|||||||||50
1620699770000|2021-05-11 02:22:50|||||||||1
1620699780000|2021-05-11 02:23:00|||||||||1
1620699840000|2021-05-11 02:24:00|||||||||1
1620699940000|2021-05-11 02:25:40|||||||||2
1620699980000|2021-05-11 02:26:20|||||||||1
1620700040000|2021-05-11 02:27:20|||||||||44
1620700050000|2021-05-11 02:27:30|||||||||1
1620700060000|2021-05-11 02:27:40|||||||||2
1620700110000|2021-05-11 02:28:30|||||||||1
1620700150000|2021-05-11 02:29:10|||||||||3
1620700200000|2021-05-11 02:30:00|||||||||5
1620700350000|2021-05-11 02:32:30|||||||||2
1620700360000|2021-05-11 02:32:40|||||||||1
1620700390000|2021-05-11 02:33:10|||||||||1
1620700490000|2021-05-11 02:34:50|||||||||1
1620700600000|2021-05-11 02:36:40|||||||||11
1620700680000|2021-05-11 02:38:00|||||||||6
1620700820000|2021-05-11 02:40:20|||||||||1
1620700840000|2021-05-11 02:40:40|||||||||1
1620700930000|2021-05-11 02:42:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|78
1620700990000|2021-05-11 02:43:10|||||||||90
1620701000000|2021-05-11 02:43:20|||||||||51
1620701010000|2021-05-11 02:43:30|||||||||51
1620701100000|2021-05-11 02:45:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|40
1620701150000|2021-05-11 02:45:50|||||||||400
1620701320000|2021-05-11 02:48:40|||||||||1
1620701380000|2021-05-11 02:49:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|165
1620701450000|2021-05-11 02:50:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|49
1620701470000|2021-05-11 02:51:10|||||||||20
1620701490000|2021-05-11 02:51:30|||||||||37
1620701980000|2021-05-11 02:59:40|||||||||1
1620702020000|2021-05-11 03:00:20|||||||||21
1620702030000|2021-05-11 03:00:30|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|127
1620702050000|2021-05-11 03:00:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|40
1620702070000|2021-05-11 03:01:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|26
1620702080000|2021-05-11 03:01:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|16
1620702120000|2021-05-11 03:02:00|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|32
1620702170000|2021-05-11 03:02:50|||||||||11
1620702180000|2021-05-11 03:03:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|46
1620702190000|2021-05-11 03:03:10|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|4
1620702210000|2021-05-11 03:03:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|0
1620702240000|2021-05-11 03:04:00|||||||||1
1620702270000|2021-05-11 03:04:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|74
1620702290000|2021-05-11 03:04:50|||||||||4
1620702350000|2021-05-11 03:05:50|||||||||2
1620702370000|2021-05-11 03:06:10|||||||||7
1620702470000|2021-05-11 03:07:50|||||||||13
1620702520000|2021-05-11 03:08:40|||||||||74
1620702570000|2021-05-11 03:09:30|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|21
1620702580000|2021-05-11 03:09:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|16
1620702820000|2021-05-11 03:13:40|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|171
1620702840000|2021-05-11 03:14:00|||||||||4
1620702870000|2021-05-11 03:14:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|19
1620702910000|2021-05-11 03:15:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|67
1620702920000|2021-05-11 03:15:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|40
1620702960000|2021-05-11 03:16:00|||||||||1
1620703130000|2021-05-11 03:18:50|||||||||1
1620703190000|2021-05-11 03:19:50|||||||||1
1620703210000|2021-05-11 03:20:10|||||||||3
1620703260000|2021-05-11 03:21:00|||||||||6
1620703270000|2021-05-11 03:21:10|||||||||18
1620703370000|2021-05-11 03:22:50|||||||||1
1620703480000|2021-05-11 03:24:40|||||||||175
1620703500000|2021-05-11 03:25:00|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|5
1620703530000|2021-05-11 03:25:30|12438.1|12436.1|12438.5|12436.5|12438.5|12436.5|12438.1|12436.1|1
1620703550000|2021-05-11 03:25:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|1
1620703560000|2021-05-11 03:26:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|9
1620703590000|2021-05-11 03:26:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|28
1620703740000|2021-05-11 03:29:00|||||||||3
1620703800000|2021-05-11 03:30:00|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|34
1620703810000|2021-05-11 03:30:10|||||||||63
1620703830000|2021-05-11 03:30:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|9
1620703870000|2021-05-11 03:31:10|||||||||25
1620704000000|2021-05-11 03:33:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|291
1620704020000|2021-05-11 03:33:40|||||||||102
1620704030000|2021-05-11 03:33:50|||||||||1
1620704090000|2021-05-11 03:34:50|||||||||1
1620704130000|2021-05-11 03:35:30|||||||||53
1620704150000|2021-05-11 03:35:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|13
1620704160000|2021-05-11 03:36:00|||||||||1
1620704210000|2021-05-11 03:36:50|||||||||1
1620704240000|2021-05-11 03:37:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|34
1620704260000|2021-05-11 03:37:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|194
1620704270000|2021-05-11 03:37:50|||||||||2
1620704280000|2021-05-11 03:38:00|||||||||1
1620704290000|2021-05-11 03:38:10|||||||||1
1620704310000|2021-05-11 03:38:30|||||||||50
1620704320000|2021-05-11 03:38:40|||||||||1
1620704330000|2021-05-11 03:38:50|||||||||2
1620704350000|2021-05-11 03:39:10|||||||||1
1620704390000|2021-05-11 03:39:50|||||||||1
1620704450000|2021-05-11 03:40:50|||||||||1
1620704460000|2021-05-11 03:41:00|||||||||100
1620704510000|2021-05-11 03:41:50|||||||||1
1620704540000|2021-05-11 03:42:20|||||||||1
1620704570000|2021-05-11 03:42:50|||||||||1
1620704630000|2021-05-11 03:43:50|||||||||1
1620704690000|2021-05-11 03:44:50|||||||||3
1620704730000|2021-05-11 03:45:30|12437.3|12435.3|12437.7|12435.7|12437.7|12435.7|12437.3|12435.3|483
1620704750000|2021-05-11 03:45:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|1
1620704810000|2021-05-11 03:46:50|||||||||1
1620704970000|2021-05-11 03:49:30|||||||||44
1620705070000|2021-05-11 03:51:10|||||||||1
1620705080000|2021-05-11 03:51:20|||||||||5
1620705090000|2021-05-11 03:51:30|||||||||1
1620705130000|2021-05-11 03:52:10|||||||||1
1620705150000|2021-05-11 03:52:30|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.5|12436.5|64
1620705160000|2021-05-11 03:52:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|49
1620705170000|2021-05-11 03:52:50|||||||||98
1620705180000|2021-05-11 03:53:00|||||||||70
1620705280000|2021-05-11 03:54:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|24
1620705600000|2021-05-11 04:00:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|29
1620705750000|2021-05-11 04:02:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|69
1620705810000|2021-05-11 04:03:30|||||||||1
1620705910000|2021-05-11 04:05:10|||||||||1
1620706030000|2021-05-11 04:07:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|52
1620706040000|2021-05-11 04:07:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|143
1620706080000|2021-05-11 04:08:00|||||||||1
1620706240000|2021-05-11 04:10:40|||||||||1
1620706370000|2021-05-11 04:12:50|||||||||26
1620706380000|2021-05-11 04:13:00|||||||||11
1620706390000|2021-05-11 04:13:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|27
1620706560000|2021-05-11 04:16:00|||||||||1
1620706600000|2021-05-11 04:16:40|||||||||15
1620706940000|2021-05-11 04:22:20|||||||||1
1620707090000|2021-05-11 04:24:50|||||||||1
1620707110000|2021-05-11 04:25:10|||||||||1
1620707150000|2021-05-11 04:25:50|||||||||1
1620707210000|2021-05-11 04:26:50|||||||||1
1620707220000|2021-05-11 04:27:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|9
1620707240000|2021-05-11 04:27:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|73
1620707260000|2021-05-11 04:27:40|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|198
1620707280000|2021-05-11 04:28:00|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|137
1620707290000|2021-05-11 04:28:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|13
1620707300000|2021-05-11 04:28:20|||||||||11
1620707310000|2021-05-11 04:28:30|12438.1|12436.1|12438.5|12436.5|12438.5|12436.5|12438.1|12436.1|21
1620707320000|2021-05-11 04:28:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|0
1620707350000|2021-05-11 04:29:10|||||||||138
1620707410000|2021-05-11 04:30:10|||||||||2
1620707460000|2021-05-11 04:31:00|||||||||1
1620707470000|2021-05-11 04:31:10|||||||||1
1620707490000|2021-05-11 04:31:30|||||||||5
1620707500000|2021-05-11 04:31:40|||||||||50
1620707510000|2021-05-11 04:31:50|||||||||302
1620707540000|2021-05-11 04:32:20|||||||||1
1620707690000|2021-05-11 04:34:50|||||||||1
1620707740000|2021-05-11 04:35:40|||||||||1
1620707760000|2021-05-11 04:36:00|||||||||1
1620707810000|2021-05-11 04:36:50|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|35
1620707820000|2021-05-11 04:37:00|||||||||2
1620707900000|2021-05-11 04:38:20|||||||||1
1620707950000|2021-05-11 04:39:10|||||||||1
1620708010000|2021-05-11 04:40:10|||||||||1
1620708060000|2021-05-11 04:41:00|||||||||1
1620708090000|2021-05-11 04:41:30|||||||||1
1620708110000|2021-05-11 04:41:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|5
1620708140000|2021-05-11 04:42:20|12438.1|12436.1|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|2
1620708260000|2021-05-11 04:44:20|||||||||1
1620708350000|2021-05-11 04:45:50|||||||||1
1620708360000|2021-05-11 04:46:00|||||||||1
1620708390000|2021-05-11 04:46:30|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.5|12436.5|31
1620708420000|2021-05-11 04:47:00|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|20
1620708430000|2021-05-11 04:47:10|12438.1|12436.1|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|6
1620708440000|2021-05-11 04:47:20|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|17
1620708510000|2021-05-11 04:48:30|||||||||4
1620708530000|2021-05-11 04:48:50|||||||||15
1620708540000|2021-05-11 04:49:00|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|6
1620708550000|2021-05-11 04:49:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|0
1620708560000|2021-05-11 04:49:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|14
1620708570000|2021-05-11 04:49:30|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.5|12436.5|8
1620708600000|2021-05-11 04:50:00|||||||||1
1620708620000|2021-05-11 04:50:20|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|22
1620708630000|2021-05-11 04:50:30|12438.5|12436.5|12438.5|12436.5|12438.9|12436.9|12438.5|12436.5|2
1620708640000|2021-05-11 04:50:40|12438.1|12436.1|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|4
1620708780000|2021-05-11 04:53:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|321
1620708790000|2021-05-11 04:53:10|||||||||46
1620708950000|2021-05-11 04:55:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|190
1620709000000|2021-05-11 04:56:40|||||||||1
1620709090000|2021-05-11 04:58:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|48
1620709100000|2021-05-11 04:58:20|12437.7|12435.7|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|68
1620709190000|2021-05-11 04:59:50|||||||||9
1620709230000|2021-05-11 05:00:30|||||||||1
1620709240000|2021-05-11 05:00:40|||||||||1
1620709310000|2021-05-11 05:01:50|||||||||1
1620709320000|2021-05-11 05:02:00|||||||||1
1620709330000|2021-05-11 05:02:10|||||||||1
1620709370000|2021-05-11 05:02:50|||||||||1
1620709390000|2021-05-11 05:03:10|||||||||1
1620709410000|2021-05-11 05:03:30|||||||||51
1620709490000|2021-05-11 05:04:50|||||||||2
1620709550000|2021-05-11 05:05:50|||||||||1
1620709590000|2021-05-11 05:06:30|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|243
1620709620000|2021-05-11 05:07:00|||||||||17
1620709630000|2021-05-11 05:07:10|||||||||2
1620709670000|2021-05-11 05:07:50|||||||||1
1620709690000|2021-05-11 05:08:10|||||||||3
1620709750000|2021-05-11 05:09:10|||||||||2
1620709790000|2021-05-11 05:09:50|||||||||2
1620709850000|2021-05-11 05:10:50|||||||||1
1620709880000|2021-05-11 05:11:20|||||||||5
1620709890000|2021-05-11 05:11:30|||||||||4
1620709910000|2021-05-11 05:11:50|||||||||13
1620709920000|2021-05-11 05:12:00|||||||||19
1620709930000|2021-05-11 05:12:10|||||||||5
1620709940000|2021-05-11 05:12:20|||||||||8
1620709970000|2021-05-11 05:12:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|93
1620709980000|2021-05-11 05:13:00|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|79
1620710000000|2021-05-11 05:13:20|12436.9|12434.9|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|14
1620710010000|2021-05-11 05:13:30|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|0
1620710020000|2021-05-11 05:13:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|0
1620710050000|2021-05-11 05:14:10|12436.9|12434.9|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|4
1620710080000|2021-05-11 05:14:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|50
1620710120000|2021-05-11 05:15:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|5
1620710130000|2021-05-11 05:15:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|26
1620710160000|2021-05-11 05:16:00|||||||||40
1620710170000|2021-05-11 05:16:10|||||||||4
1620710210000|2021-05-11 05:16:50|||||||||1
1620710270000|2021-05-11 05:17:50|||||||||1
1620710280000|2021-05-11 05:18:00|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|34
1620710290000|2021-05-11 05:18:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|0
1620710390000|2021-05-11 05:19:50|||||||||1
1620710450000|2021-05-11 05:20:50|||||||||1
1620710510000|2021-05-11 05:21:50|||||||||1
1620710540000|2021-05-11 05:22:20|||||||||1
1620710570000|2021-05-11 05:22:50|||||||||1
1620710590000|2021-05-11 05:23:10|||||||||15
1620710630000|2021-05-11 05:23:50|||||||||1
1620710660000|2021-05-11 05:24:20|||||||||1
1620710690000|2021-05-11 05:24:50|||||||||1
1620710750000|2021-05-11 05:25:50|||||||||1
1620710810000|2021-05-11 05:26:50|||||||||1
1620710820000|2021-05-11 05:27:00|||||||||1
1620710870000|2021-05-11 05:27:50|||||||||1
1620710880000|2021-05-11 05:28:00|||||||||194
1620710990000|2021-05-11 05:29:50|||||||||1
1620711000000|2021-05-11 05:30:00|||||||||1
1620711070000|2021-05-11 05:31:10|||||||||112
1620711170000|2021-05-11 05:32:50|||||||||1
1620711250000|2021-05-11 05:34:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|44
1620711260000|2021-05-11 05:34:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|43
1620711310000|2021-05-11 05:35:10|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|86
1620711320000|2021-05-11 05:35:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|1
1620711330000|2021-05-11 05:35:30|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|87
1620711340000|2021-05-11 05:35:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|16
1620711350000|2021-05-11 05:35:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|3
1620711360000|2021-05-11 05:36:00|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|18
1620711430000|2021-05-11 05:37:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|117
1620711480000|2021-05-11 05:38:00|||||||||1
1620711590000|2021-05-11 05:39:50|||||||||1
1620711610000|2021-05-11 05:40:10|||||||||50
1620711620000|2021-05-11 05:40:20|||||||||7
1620711710000|2021-05-11 05:41:50|||||||||1
1620711720000|2021-05-11 05:42:00|||||||||1
1620711770000|2021-05-11 05:42:50|||||||||1
1620711820000|2021-05-11 05:43:40|||||||||6
1620711830000|2021-05-11 05:43:50|||||||||1
1620711890000|2021-05-11 05:44:50|||||||||1
1620711900000|2021-05-11 05:45:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|74
1620711920000|2021-05-11 05:45:20|||||||||9
1620711970000|2021-05-11 05:46:10|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|58
1620712000000|2021-05-11 05:46:40|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|60
1620712020000|2021-05-11 05:47:00|||||||||2
1620712080000|2021-05-11 05:48:00|||||||||2
1620712140000|2021-05-11 05:49:00|||||||||9
1620712180000|2021-05-11 05:49:40|||||||||335
1620712190000|2021-05-11 05:49:50|||||||||86
1620712250000|2021-05-11 05:50:50|||||||||1
1620712260000|2021-05-11 05:51:00|||||||||1
1620712300000|2021-05-11 05:51:40|||||||||1
1620712370000|2021-05-11 05:52:50|||||||||1
1620712430000|2021-05-11 05:53:50|||||||||1
1620712450000|2021-05-11 05:54:10|||||||||1
1620712490000|2021-05-11 05:54:50|||||||||75
1620712530000|2021-05-11 05:55:30|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|74
1620712540000|2021-05-11 05:55:40|||||||||6
1620712550000|2021-05-11 05:55:50|||||||||1
1620712610000|2021-05-11 05:56:50|||||||||1
1620712630000|2021-05-11 05:57:10|||||||||11
1620712640000|2021-05-11 05:57:20|||||||||1
1620712670000|2021-05-11 05:57:50|||||||||1
1620712700000|2021-05-11 05:58:20|||||||||59
1620712770000|2021-05-11 05:59:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|70
1620712780000|2021-05-11 05:59:40|||||||||12
1620712800000|2021-05-11 06:00:00|12435|12433|12435|12433|12435|12433|12435|12433|55
1620712830000|2021-05-11 06:00:30|||||||||3
1620712840000|2021-05-11 06:00:40|||||||||121
1620712860000|2021-05-11 06:01:00|||||||||14
1620712870000|2021-05-11 06:01:10|||||||||1
1620712900000|2021-05-11 06:01:40|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|186
1620712910000|2021-05-11 06:01:50|||||||||22
1620712920000|2021-05-11 06:02:00|||||||||57
1620712970000|2021-05-11 06:02:50|||||||||2
1620712980000|2021-05-11 06:03:00|||||||||12
1620712990000|2021-05-11 06:03:10|||||||||8
1620713020000|2021-05-11 06:03:40|||||||||1
1620713030000|2021-05-11 06:03:50|||||||||5
1620713040000|2021-05-11 06:04:00|||||||||1
1620713050000|2021-05-11 06:04:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|71
1620713060000|2021-05-11 06:04:20|||||||||6
1620713100000|2021-05-11 06:05:00|||||||||10
1620713110000|2021-05-11 06:05:10|12435|12433|12435|12433|12435|12433|12435|12433|5
1620713170000|2021-05-11 06:06:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|4
1620713190000|2021-05-11 06:06:30|||||||||10
1620713200000|2021-05-11 06:06:40|||||||||31
1620713210000|2021-05-11 06:06:50|12435|12433|12435|12433|12435|12433|12435|12433|129
1620713220000|2021-05-11 06:07:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|237
1620713240000|2021-05-11 06:07:20|||||||||36
1620713260000|2021-05-11 06:07:40|||||||||10
1620713280000|2021-05-11 06:08:00|||||||||1
1620713330000|2021-05-11 06:08:50|||||||||3
1620713350000|2021-05-11 06:09:10|||||||||4
1620713360000|2021-05-11 06:09:20|||||||||8
1620713370000|2021-05-11 06:09:30|||||||||9
1620713380000|2021-05-11 06:09:40|||||||||6
1620713390000|2021-05-11 06:09:50|||||||||5
1620713400000|2021-05-11 06:10:00|||||||||47
1620713410000|2021-05-11 06:10:10|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|18
1620713420000|2021-05-11 06:10:20|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|35
1620713450000|2021-05-11 06:10:50|12435|12433|12435|12433|12435|12433|12435|12433|20
1620713460000|2021-05-11 06:11:00|||||||||21
1620713470000|2021-05-11 06:11:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|3
1620713530000|2021-05-11 06:12:10|12435|12433|12435|12433|12435|12433|12435|12433|37
1620713550000|2021-05-11 06:12:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|13
1620713560000|2021-05-11 06:12:40|12435|12433|12435|12433|12435|12433|12435|12433|16
1620713570000|2021-05-11 06:12:50|||||||||1
1620713580000|2021-05-11 06:13:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|131
1620713590000|2021-05-11 06:13:10|||||||||119
1620713610000|2021-05-11 06:13:30|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|61
1620713620000|2021-05-11 06:13:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|112
1620713630000|2021-05-11 06:13:50|||||||||52
1620713640000|2021-05-11 06:14:00|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|81
1620713650000|2021-05-11 06:14:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|2
1620713660000|2021-05-11 06:14:20|||||||||3
1620713670000|2021-05-11 06:14:30|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|17
1620713680000|2021-05-11 06:14:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|0
1620713700000|2021-05-11 06:15:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|50
1620713730000|2021-05-11 06:15:30|||||||||16
1620713740000|2021-05-11 06:15:40|||||||||3
1620713780000|2021-05-11 06:16:20|||||||||5
1620713790000|2021-05-11 06:16:30|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|22
1620713800000|2021-05-11 06:16:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|7
1620713810000|2021-05-11 06:16:50|||||||||2
1620713820000|2021-05-11 06:17:00|||||||||3
1620713840000|2021-05-11 06:17:20|||||||||14
1620713850000|2021-05-11 06:17:30|||||||||66
1620713860000|2021-05-11 06:17:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|33
1620713870000|2021-05-11 06:17:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|201
1620713880000|2021-05-11 06:18:00|||||||||210
1620713910000|2021-05-11 06:18:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|20
1620713930000|2021-05-11 06:18:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12
1620713940000|2021-05-11 06:19:00|||||||||122
1620713950000|2021-05-11 06:19:10|||||||||4
1620713960000|2021-05-11 06:19:20|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|20
1620713970000|2021-05-11 06:19:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|15
1620714000000|2021-05-11 06:20:00|||||||||9
1620714010000|2021-05-11 06:20:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|52
1620714020000|2021-05-11 06:20:20|12433|12431|12433|12431|12433|12431|12433|12431|107
1620714030000|2021-05-11 06:20:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|39
1620714040000|2021-05-11 06:20:40|||||||||7
1620714060000|2021-05-11 06:21:00|||||||||10
1620714090000|2021-05-11 06:21:30|||||||||10
1620714100000|2021-05-11 06:21:40|||||||||29
1620714120000|2021-05-11 06:22:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|10
1620714160000|2021-05-11 06:22:40|||||||||2
1620714170000|2021-05-11 06:22:50|||||||||1
1620714180000|2021-05-11 06:23:00|||||||||4
1620714190000|2021-05-11 06:23:10|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|118
1620714200000|2021-05-11 06:23:20|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|18
1620714210000|2021-05-11 06:23:30|||||||||31
1620714220000|2021-05-11 06:23:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|21
1620714230000|2021-05-11 06:23:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|16
1620714240000|2021-05-11 06:24:00|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|1189
1620714280000|2021-05-11 06:24:40|||||||||20
1620714300000|2021-05-11 06:25:00|||||||||3
1620714310000|2021-05-11 06:25:10|||||||||3
1620714320000|2021-05-11 06:25:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12
1620714330000|2021-05-11 06:25:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|19
1620714340000|2021-05-11 06:25:40|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|29
1620714360000|2021-05-11 06:26:00|12434.6|12432.6|12435|12433|12435|12433|12434.6|12432.6|3
1620714390000|2021-05-11 06:26:30|||||||||12
1620714400000|2021-05-11 06:26:40|||||||||14
1620714410000|2021-05-11 06:26:50|||||||||6
1620714440000|2021-05-11 06:27:20|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|5
1620714450000|2021-05-11 06:27:30|||||||||3
1620714460000|2021-05-11 06:27:40|||||||||7
1620714470000|2021-05-11 06:27:50|||||||||4
1620714520000|2021-05-11 06:28:40|||||||||8
1620714590000|2021-05-11 06:29:50|||||||||3
1620714610000|2021-05-11 06:30:10|||||||||35
1620714620000|2021-05-11 06:30:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|16
1620714630000|2021-05-11 06:30:30|12435|12433|12435|12433|12435|12433|12435|12433|23
1620714640000|2021-05-11 06:30:40|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|102
1620714650000|2021-05-11 06:30:50|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|88
1620714690000|2021-05-11 06:31:30|||||||||1
1620714720000|2021-05-11 06:32:00|||||||||21
1620714750000|2021-05-11 06:32:30|12435|12433|12435|12433|12435|12433|12435|12433|201
1620714760000|2021-05-11 06:32:40|||||||||7
1620714780000|2021-05-11 06:33:00|||||||||4
1620714800000|2021-05-11 06:33:20|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|17
1620714810000|2021-05-11 06:33:30|||||||||2
1620714830000|2021-05-11 06:33:50|12435|12433|12435|12433|12435|12433|12435|12433|46
1620714840000|2021-05-11 06:34:00|||||||||3
1620714900000|2021-05-11 06:35:00|||||||||4
1620714920000|2021-05-11 06:35:20|||||||||13
1620715010000|2021-05-11 06:36:50|||||||||1
1620715030000|2021-05-11 06:37:10|||||||||1
1620715040000|2021-05-11 06:37:20|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|74
1620715170000|2021-05-11 06:39:30|||||||||55
1620715180000|2021-05-11 06:39:40|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|230
1620715190000|2021-05-11 06:39:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|11
1620715210000|2021-05-11 06:40:10|12435|12433|12435|12433|12435|12433|12435|12433|16
1620715220000|2021-05-11 06:40:20|||||||||42
1620715260000|2021-05-11 06:41:00|||||||||1
1620715270000|2021-05-11 06:41:10|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|153
1620715290000|2021-05-11 06:41:30|||||||||5
1620715320000|2021-05-11 06:42:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|2
1620715330000|2021-05-11 06:42:10|12435|12433|12435|12433|12435|12433|12435|12433|21
1620715340000|2021-05-11 06:42:20|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|8
1620715350000|2021-05-11 06:42:30|||||||||6
1620715380000|2021-05-11 06:43:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|17
1620715390000|2021-05-11 06:43:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|17
1620715490000|2021-05-11 06:44:50|||||||||11
1620715510000|2021-05-11 06:45:10|||||||||21
1620715550000|2021-05-11 06:45:50|12435|12433|12435|12433|12435|12433|12435|12433|43
1620715600000|2021-05-11 06:46:40|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|19
1620715610000|2021-05-11 06:46:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|0
1620715620000|2021-05-11 06:47:00|||||||||5
1620715700000|2021-05-11 06:48:20|||||||||108
1620715710000|2021-05-11 06:48:30|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|632
1620715730000|2021-05-11 06:48:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|91
1620715760000|2021-05-11 06:49:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|36
1620715770000|2021-05-11 06:49:30|12433.4|12431.4|12433.8|12431.8|12434.2|12432.2|12433.4|12431.4|107
1620715780000|2021-05-11 06:49:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|0
1620715800000|2021-05-11 06:50:00|||||||||121
1620715840000|2021-05-11 06:50:40|||||||||250
1620715860000|2021-05-11 06:51:00|||||||||1
1620715880000|2021-05-11 06:51:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|23
1620715890000|2021-05-11 06:51:30|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|36
1620715910000|2021-05-11 06:51:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|13
1620715920000|2021-05-11 06:52:00|||||||||6
1620715940000|2021-05-11 06:52:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|2
1620715950000|2021-05-11 06:52:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|15
1620716000000|2021-05-11 06:53:20|||||||||3
1620716010000|2021-05-11 06:53:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|8
1620716030000|2021-05-11 06:53:50|12433.4|12431.4|12433.8|12431.8|12433.8|12431.8|12433.4|12431.4|20
1620716040000|2021-05-11 06:54:00|12433.4|12431.4|12433.8|12431.8|12434.2|12432.2|12433.4|12431.4|37
1620716050000|2021-05-11 06:54:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|0
1620716070000|2021-05-11 06:54:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|48
1620716130000|2021-05-11 06:55:30|||||||||1
1620716190000|2021-05-11 06:56:30|||||||||29
1620716240000|2021-05-11 06:57:20|||||||||19
1620716310000|2021-05-11 06:58:30|||||||||22
1620716320000|2021-05-11 06:58:40|||||||||1
1620716330000|2021-05-11 06:58:50|||||||||51
1620716340000|2021-05-11 06:59:00|||||||||1
1620716350000|2021-05-11 06:59:10|||||||||1
1620716370000|2021-05-11 06:59:30|||||||||12
1620716400000|2021-05-11 07:00:00|||||||||5
1620716410000|2021-05-11 07:00:10|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|115
1620716430000|2021-05-11 07:00:30|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|87
1620716440000|2021-05-11 07:00:40|||||||||3
1620716450000|2021-05-11 07:00:50|||||||||377
1620716490000|2021-05-11 07:01:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|143
1620716500000|2021-05-11 07:01:40|||||||||32
1620716510000|2021-05-11 07:01:50|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|56
1620716520000|2021-05-11 07:02:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|104
1620716550000|2021-05-11 07:02:30|||||||||13
1620716580000|2021-05-11 07:03:00|||||||||11
1620716670000|2021-05-11 07:04:30|||||||||1
1620716680000|2021-05-11 07:04:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|87
1620716700000|2021-05-11 07:05:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|150
1620716710000|2021-05-11 07:05:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|59
1620716720000|2021-05-11 07:05:20|||||||||502
1620716760000|2021-05-11 07:06:00|||||||||5
1620716770000|2021-05-11 07:06:10|||||||||5
1620716780000|2021-05-11 07:06:20|||||||||6
1620716790000|2021-05-11 07:06:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|506
1620716820000|2021-05-11 07:07:00|||||||||1
1620716830000|2021-05-11 07:07:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|447
1620716840000|2021-05-11 07:07:20|||||||||13
1620716850000|2021-05-11 07:07:30|||||||||4
1620716860000|2021-05-11 07:07:40|||||||||32
1620716880000|2021-05-11 07:08:00|||||||||41
1620716890000|2021-05-11 07:08:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|58
1620716910000|2021-05-11 07:08:30|||||||||4
1620716920000|2021-05-11 07:08:40|||||||||2
1620716950000|2021-05-11 07:09:10|||||||||17
1620716980000|2021-05-11 07:09:40|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|36
1620716990000|2021-05-11 07:09:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|4
1620717020000|2021-05-11 07:10:20|||||||||2
1620717080000|2021-05-11 07:11:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|91
1620717100000|2021-05-11 07:11:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|20
1620717110000|2021-05-11 07:11:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|402
1620717120000|2021-05-11 07:12:00|||||||||14
1620717130000|2021-05-11 07:12:10|||||||||1
1620717140000|2021-05-11 07:12:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|34
1620717150000|2021-05-11 07:12:30|||||||||1
1620717160000|2021-05-11 07:12:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|53
1620717180000|2021-05-11 07:13:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|237
1620717220000|2021-05-11 07:13:40|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|97
1620717300000|2021-05-11 07:15:00|||||||||1
1620717320000|2021-05-11 07:15:20|||||||||24
1620717340000|2021-05-11 07:15:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|116
1620717350000|2021-05-11 07:15:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|58
1620717360000|2021-05-11 07:16:00|||||||||5
1620717370000|2021-05-11 07:16:10|||||||||3
1620717400000|2021-05-11 07:16:40|||||||||2
1620717420000|2021-05-11 07:17:00|||||||||6
1620717450000|2021-05-11 07:17:30|||||||||2
1620717470000|2021-05-11 07:17:50|||||||||2
1620717530000|2021-05-11 07:18:50|||||||||1
1620717540000|2021-05-11 07:19:00|||||||||4
1620717550000|2021-05-11 07:19:10|||||||||4
1620717570000|2021-05-11 07:19:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|312
1620717580000|2021-05-11 07:19:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|106
1620717600000|2021-05-11 07:20:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|1458
1620717610000|2021-05-11 07:20:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|320
1620717630000|2021-05-11 07:20:30|||||||||228
1620717650000|2021-05-11 07:20:50|||||||||10
1620717660000|2021-05-11 07:21:00|||||||||109
1620717670000|2021-05-11 07:21:10|||||||||5
1620717680000|2021-05-11 07:21:20|||||||||172
1620717700000|2021-05-11 07:21:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|192
1620717710000|2021-05-11 07:21:50|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|765
1620717720000|2021-05-11 07:22:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|154
1620717730000|2021-05-11 07:22:10|||||||||12
1620717740000|2021-05-11 07:22:20|||||||||8
1620717750000|2021-05-11 07:22:30|||||||||23
1620717770000|2021-05-11 07:22:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|631
1620717790000|2021-05-11 07:23:10|||||||||76
1620717810000|2021-05-11 07:23:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|52
1620717820000|2021-05-11 07:23:40|||||||||2
1620717830000|2021-05-11 07:23:50|||||||||4
1620717840000|2021-05-11 07:24:00|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|75
1620717850000|2021-05-11 07:24:10|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|133
1620717860000|2021-05-11 07:24:20|||||||||23
1620717890000|2021-05-11 07:24:50|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|1581
1620717900000|2021-05-11 07:25:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|213
1620717950000|2021-05-11 07:25:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|209
1620717960000|2021-05-11 07:26:00|||||||||10
1620717970000|2021-05-11 07:26:10|||||||||9
1620717980000|2021-05-11 07:26:20|||||||||3
1620718000000|2021-05-11 07:26:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|585
1620718020000|2021-05-11 07:27:00|||||||||4
1620718030000|2021-05-11 07:27:10|||||||||18
1620718040000|2021-05-11 07:27:20|||||||||42
1620718050000|2021-05-11 07:27:30|||||||||316
1620718070000|2021-05-11 07:27:50|||||||||4
1620718080000|2021-05-11 07:28:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|391
1620718090000|2021-05-11 07:28:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|1644
1620718100000|2021-05-11 07:28:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|173
1620718140000|2021-05-11 07:29:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|339
1620718180000|2021-05-11 07:29:40|||||||||76
1620718190000|2021-05-11 07:29:50|||||||||31
1620718200000|2021-05-11 07:30:00|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|45
1620718210000|2021-05-11 07:30:10|||||||||2
1620718230000|2021-05-11 07:30:30|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|337
1620718240000|2021-05-11 07:30:40|||||||||173
1620718260000|2021-05-11 07:31:00|||||||||22
1620718280000|2021-05-11 07:31:20|||||||||5
1620718370000|2021-05-11 07:32:50|||||||||9
1620718390000|2021-05-11 07:33:10|||||||||32
1620718400000|2021-05-11 07:33:20|||||||||19
1620718430000|2021-05-11 07:33:50|||||||||3
1620718440000|2021-05-11 07:34:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|33
1620718450000|2021-05-11 07:34:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|52
1620718500000|2021-05-11 07:35:00|||||||||4
1620718510000|2021-05-11 07:35:10|||||||||6
1620718520000|2021-05-11 07:35:20|||||||||3
1620718550000|2021-05-11 07:35:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|419
1620718560000|2021-05-11 07:36:00|||||||||49
1620718570000|2021-05-11 07:36:10|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|129
1620718600000|2021-05-11 07:36:40|||||||||20
1620718620000|2021-05-11 07:37:00|||||||||12
1620718630000|2021-05-11 07:37:10|12428|12426|12428|12426|12428|12426|12428|12426|219
1620718640000|2021-05-11 07:37:20|||||||||136
1620718650000|2021-05-11 07:37:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|90
1620718660000|2021-05-11 07:37:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|244
1620718670000|2021-05-11 07:37:50|||||||||1
1620718680000|2021-05-11 07:38:00|||||||||19
1620718700000|2021-05-11 07:38:20|||||||||34
1620718710000|2021-05-11 07:38:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|133
1620718720000|2021-05-11 07:38:40|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|46
1620718730000|2021-05-11 07:38:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|76
1620718740000|2021-05-11 07:39:00|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|45
1620718750000|2021-05-11 07:39:10|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|77
1620718770000|2021-05-11 07:39:30|||||||||21
1620718790000|2021-05-11 07:39:50|||||||||1
1620718800000|2021-05-11 07:40:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|156
1620718810000|2021-05-11 07:40:10|12428.7|12426.7|12429.1|12427.1|12429.5|12427.5|12428.7|12426.7|100
1620718820000|2021-05-11 07:40:20|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|83
1620718850000|2021-05-11 07:40:50|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|5
1620718860000|2021-05-11 07:41:00|||||||||9
1620718870000|2021-05-11 07:41:10|||||||||16
1620718880000|2021-05-11 07:41:20|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|21
1620718890000|2021-05-11 07:41:30|||||||||49
1620718900000|2021-05-11 07:41:40|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|17
1620718920000|2021-05-11 07:42:00|||||||||4
1620718930000|2021-05-11 07:42:10|||||||||1
1620718940000|2021-05-11 07:42:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|65
1620718960000|2021-05-11 07:42:40|||||||||1
1620718970000|2021-05-11 07:42:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|235
1620718980000|2021-05-11 07:43:00|12429.5|12427.5|12429.9|12427.9|12430.3|12428.3|12429.5|12427.5|47
1620718990000|2021-05-11 07:43:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|1
1620719000000|2021-05-11 07:43:20|||||||||1
1620719010000|2021-05-11 07:43:30|||||||||9
1620719020000|2021-05-11 07:43:40|||||||||5
1620719040000|2021-05-11 07:44:00|||||||||9
1620719060000|2021-05-11 07:44:20|||||||||1
1620719070000|2021-05-11 07:44:30|||||||||267
1620719080000|2021-05-11 07:44:40|||||||||1
1620719100000|2021-05-11 07:45:00|||||||||7
1620719120000|2021-05-11 07:45:20|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|194
1620719140000|2021-05-11 07:45:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|18
1620719150000|2021-05-11 07:45:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|52
1620719160000|2021-05-11 07:46:00|||||||||10
1620719170000|2021-05-11 07:46:10|||||||||3
1620719190000|2021-05-11 07:46:30|||||||||1
1620719210000|2021-05-11 07:46:50|||||||||1
1620719230000|2021-05-11 07:47:10|||||||||101
1620719240000|2021-05-11 07:47:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|30
1620719250000|2021-05-11 07:47:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|5
1620719270000|2021-05-11 07:47:50|||||||||1
1620719280000|2021-05-11 07:48:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|313
1620719300000|2021-05-11 07:48:20|||||||||9
1620719310000|2021-05-11 07:48:30|||||||||1
1620719330000|2021-05-11 07:48:50|||||||||1
1620719340000|2021-05-11 07:49:00|||||||||4
1620719350000|2021-05-11 07:49:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|6
1620719370000|2021-05-11 07:49:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|442
1620719390000|2021-05-11 07:49:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|44
1620719400000|2021-05-11 07:50:00|||||||||29
1620719410000|2021-05-11 07:50:10|||||||||2
1620719420000|2021-05-11 07:50:20|||||||||13
1620719430000|2021-05-11 07:50:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|31
1620719440000|2021-05-11 07:50:40|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|4
1620719450000|2021-05-11 07:50:50|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|17
1620719460000|2021-05-11 07:51:00|||||||||5
1620719470000|2021-05-11 07:51:10|||||||||630
1620719480000|2021-05-11 07:51:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|47
1620719490000|2021-05-11 07:51:30|||||||||50
1620719500000|2021-05-11 07:51:40|||||||||14
1620719520000|2021-05-11 07:52:00|||||||||2
1620719540000|2021-05-11 07:52:20|||||||||1
1620719550000|2021-05-11 07:52:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|204
1620719560000|2021-05-11 07:52:40|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|38
1620719570000|2021-05-11 07:52:50|||||||||25
1620719580000|2021-05-11 07:53:00|||||||||1
1620719590000|2021-05-11 07:53:10|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|219
1620719600000|2021-05-11 07:53:20|||||||||118
1620719630000|2021-05-11 07:53:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|134
1620719670000|2021-05-11 07:54:30|||||||||1
1620719680000|2021-05-11 07:54:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|20
1620719690000|2021-05-11 07:54:50|||||||||1
1620719700000|2021-05-11 07:55:00|||||||||11
1620719710000|2021-05-11 07:55:10|||||||||579
1620719730000|2021-05-11 07:55:30|||||||||5
1620719750000|2021-05-11 07:55:50|||||||||1
1620719760000|2021-05-11 07:56:00|||||||||18
1620719770000|2021-05-11 07:56:10|||||||||1
1620719780000|2021-05-11 07:56:20|12429.5|12427.5|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|349
1620719790000|2021-05-11 07:56:30|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|64
1620719800000|2021-05-11 07:56:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|108
1620719810000|2021-05-11 07:56:50|||||||||1
1620719830000|2021-05-11 07:57:10|||||||||1
1620719840000|2021-05-11 07:57:20|||||||||24
1620719850000|2021-05-11 07:57:30|||||||||1
1620719870000|2021-05-11 07:57:50|||||||||3
1620719890000|2021-05-11 07:58:10|||||||||1
1620719910000|2021-05-11 07:58:30|||||||||5
1620719920000|2021-05-11 07:58:40|||||||||48
1620719930000|2021-05-11 07:58:50|||||||||1
1620719950000|2021-05-11 07:59:10|||||||||1
1620719960000|2021-05-11 07:59:20|||||||||5
1620719970000|2021-05-11 07:59:30|||||||||1
1620719990000|2021-05-11 07:59:50|||||||||1
1620720010000|2021-05-11 08:00:10|||||||||1
1620720030000|2021-05-11 08:00:30|||||||||256
1620720050000|2021-05-11 08:00:50|||||||||10
1620720070000|2021-05-11 08:01:10|||||||||125
1620720080000|2021-05-11 08:01:20|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|59
1620720110000|2021-05-11 08:01:50|||||||||1
1620720130000|2021-05-11 08:02:10|||||||||1
1620720140000|2021-05-11 08:02:20|||||||||157
1620720150000|2021-05-11 08:02:30|||||||||1
1620720170000|2021-05-11 08:02:50|||||||||1
1620720190000|2021-05-11 08:03:10|||||||||1
1620720200000|2021-05-11 08:03:20|||||||||251
1620720210000|2021-05-11 08:03:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|39
1620720220000|2021-05-11 08:03:40|||||||||1
1620720230000|2021-05-11 08:03:50|||||||||16
1620720250000|2021-05-11 08:04:10|||||||||1
1620720270000|2021-05-11 08:04:30|||||||||1
1620720290000|2021-05-11 08:04:50|||||||||3
1620720310000|2021-05-11 08:05:10|||||||||1
1620720320000|2021-05-11 08:05:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|24
1620720330000|2021-05-11 08:05:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|61
1620720340000|2021-05-11 08:05:40|||||||||15
1620720350000|2021-05-11 08:05:50|||||||||6
1620720360000|2021-05-11 08:06:00|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|194
1620720370000|2021-05-11 08:06:10|||||||||1
1620720390000|2021-05-11 08:06:30|||||||||1
1620720400000|2021-05-11 08:06:40|||||||||2
1620720410000|2021-05-11 08:06:50|||||||||1
1620720420000|2021-05-11 08:07:00|||||||||1
1620720430000|2021-05-11 08:07:10|||||||||3
1620720450000|2021-05-11 08:07:30|||||||||1
1620720460000|2021-05-11 08:07:40|||||||||2
1620720470000|2021-05-11 08:07:50|||||||||72
1620720480000|2021-05-11 08:08:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|196
1620720490000|2021-05-11 08:08:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|17
1620720510000|2021-05-11 08:08:30|||||||||83
1620720520000|2021-05-11 08:08:40|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|30
1620720530000|2021-05-11 08:08:50|||||||||2
1620720540000|2021-05-11 08:09:00|||||||||17
1620720550000|2021-05-11 08:09:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|39
1620720560000|2021-05-11 08:09:20|||||||||2
1620720590000|2021-05-11 08:09:50|||||||||1
1620720600000|2021-05-11 08:10:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|41
1620720610000|2021-05-11 08:10:10|||||||||36
1620720630000|2021-05-11 08:10:30|||||||||1
1620720650000|2021-05-11 08:10:50|||||||||4
1620720660000|2021-05-11 08:11:00|||||||||283
1620720670000|2021-05-11 08:11:10|||||||||1
1620720690000|2021-05-11 08:11:30|||||||||1
1620720700000|2021-05-11 08:11:40|||||||||1
1620720710000|2021-05-11 08:11:50|||||||||1
1620720720000|2021-05-11 08:12:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|93
1620720730000|2021-05-11 08:12:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|124
1620720750000|2021-05-11 08:12:30|||||||||1
1620720770000|2021-05-11 08:12:50|||||||||1
1620720790000|2021-05-11 08:13:10|||||||||1
1620720800000|2021-05-11 08:13:20|||||||||4
1620720810000|2021-05-11 08:13:30|||||||||1
1620720830000|2021-05-11 08:13:50|||||||||1
1620720840000|2021-05-11 08:14:00|||||||||146
1620720850000|2021-05-11 08:14:10|||||||||1
1620720860000|2021-05-11 08:14:20|||||||||1
1620720870000|2021-05-11 08:14:30|||||||||1
1620720890000|2021-05-11 08:14:50|||||||||77
1620720910000|2021-05-11 08:15:10|||||||||1
1620720930000|2021-05-11 08:15:30|||||||||1
1620720950000|2021-05-11 08:15:50|||||||||1
1620720960000|2021-05-11 08:16:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|13
1620720970000|2021-05-11 08:16:10|||||||||1
1620720990000|2021-05-11 08:16:30|||||||||74
1620721010000|2021-05-11 08:16:50|||||||||73
1620721020000|2021-05-11 08:17:00|||||||||4
1620721030000|2021-05-11 08:17:10|||||||||2
1620721040000|2021-05-11 08:17:20|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|15
1620721060000|2021-05-11 08:17:40|||||||||2
1620721070000|2021-05-11 08:17:50|||||||||1
1620721080000|2021-05-11 08:18:00|||||||||3
1620721090000|2021-05-11 08:18:10|||||||||4
1620721110000|2021-05-11 08:18:30|||||||||1
1620721130000|2021-05-11 08:18:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|242
1620721140000|2021-05-11 08:19:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|17
1620721150000|2021-05-11 08:19:10|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|37
1620721170000|2021-05-11 08:19:30|||||||||1
1620721190000|2021-05-11 08:19:50|||||||||1
1620721210000|2021-05-11 08:20:10|||||||||1
1620721220000|2021-05-11 08:20:20|||||||||2
1620721230000|2021-05-11 08:20:30|||||||||5
1620721240000|2021-05-11 08:20:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|16
1620721250000|2021-05-11 08:20:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|66
1620721260000|2021-05-11 08:21:00|||||||||26
1620721270000|2021-05-11 08:21:10|||||||||2
1620721280000|2021-05-11 08:21:20|||||||||11
1620721290000|2021-05-11 08:21:30|||||||||1
1620721310000|2021-05-11 08:21:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|45
1620721320000|2021-05-11 08:22:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|48
1620721330000|2021-05-11 08:22:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|25
1620721350000|2021-05-11 08:22:30|||||||||1
1620721370000|2021-05-11 08:22:50|||||||||1
1620721380000|2021-05-11 08:23:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|14
1620721390000|2021-05-11 08:23:10|||||||||1
1620721410000|2021-05-11 08:23:30|||||||||1
1620721420000|2021-05-11 08:23:40|||||||||8
1620721430000|2021-05-11 08:23:50|||||||||1
1620721450000|2021-05-11 08:24:10|||||||||1
1620721460000|2021-05-11 08:24:20|||||||||12
1620721470000|2021-05-11 08:24:30|||||||||25
1620721490000|2021-05-11 08:24:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|40
1620721510000|2021-05-11 08:25:10|||||||||1
1620721530000|2021-05-11 08:25:30|||||||||101
1620721550000|2021-05-11 08:25:50|||||||||31
1620721570000|2021-05-11 08:26:10|||||||||2
1620721590000|2021-05-11 08:26:30|||||||||21
1620721610000|2021-05-11 08:26:50|||||||||1
1620721630000|2021-05-11 08:27:10|||||||||13
1620721640000|2021-05-11 08:27:20|||||||||83
1620721650000|2021-05-11 08:27:30|||||||||1
1620721670000|2021-05-11 08:27:50|||||||||12
1620721690000|2021-05-11 08:28:10|||||||||1
1620721710000|2021-05-11 08:28:30|||||||||9
1620721730000|2021-05-11 08:28:50|||||||||1
1620721750000|2021-05-11 08:29:10|||||||||1
1620721760000|2021-05-11 08:29:20|||||||||12
1620721770000|2021-05-11 08:29:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|132
1620721790000|2021-05-11 08:29:50|||||||||1
1620721810000|2021-05-11 08:30:10|||||||||1
1620721830000|2021-05-11 08:30:30|||||||||1
1620721840000|2021-05-11 08:30:40|||||||||30
1620721850000|2021-05-11 08:30:50|||||||||1
1620721870000|2021-05-11 08:31:10|||||||||1
1620721880000|2021-05-11 08:31:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|185
1620721900000|2021-05-11 08:31:40|||||||||42
1620721910000|2021-05-11 08:31:50|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|178
1620721920000|2021-05-11 08:32:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|52
1620721950000|2021-05-11 08:32:30|||||||||1
1620721970000|2021-05-11 08:32:50|||||||||1
1620721990000|2021-05-11 08:33:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|86
1620722000000|2021-05-11 08:33:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|111
1620722010000|2021-05-11 08:33:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|2
1620722030000|2021-05-11 08:33:50|||||||||1
1620722050000|2021-05-11 08:34:10|||||||||1
1620722070000|2021-05-11 08:34:30|||||||||1
1620722080000|2021-05-11 08:34:40|||||||||39
1620722090000|2021-05-11 08:34:50|||||||||19
1620722100000|2021-05-11 08:35:00|||||||||14
1620722110000|2021-05-11 08:35:10|||||||||1
1620722130000|2021-05-11 08:35:30|||||||||1
1620722140000|2021-05-11 08:35:40|||||||||3
1620722150000|2021-05-11 08:35:50|||||||||1
1620722170000|2021-05-11 08:36:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|34
1620722180000|2021-05-11 08:36:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|3
1620722190000|2021-05-11 08:36:30|||||||||1
1620722210000|2021-05-11 08:36:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|108
1620722220000|2021-05-11 08:37:00|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|41
1620722230000|2021-05-11 08:37:10|||||||||1
1620722240000|2021-05-11 08:37:20|||||||||14
1620722250000|2021-05-11 08:37:30|||||||||1
1620722270000|2021-05-11 08:37:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|665
1620722290000|2021-05-11 08:38:10|||||||||26
1620722300000|2021-05-11 08:38:20|||||||||8
1620722310000|2021-05-11 08:38:30|||||||||1
1620722320000|2021-05-11 08:38:40|||||||||6
1620722330000|2021-05-11 08:38:50|||||||||5
1620722350000|2021-05-11 08:39:10|||||||||1
1620722360000|2021-05-11 08:39:20|||||||||100
1620722370000|2021-05-11 08:39:30|||||||||26
1620722380000|2021-05-11 08:39:40|||||||||642
1620722400000|2021-05-11 08:40:00|||||||||100
1620722410000|2021-05-11 08:40:10|||||||||2
1620722430000|2021-05-11 08:40:30|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|96
1620722440000|2021-05-11 08:40:40|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|9
1620722450000|2021-05-11 08:40:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|1
1620722460000|2021-05-11 08:41:00|||||||||1
1620722470000|2021-05-11 08:41:10|||||||||1
1620722490000|2021-05-11 08:41:30|||||||||1
1620722500000|2021-05-11 08:41:40|||||||||1
1620722510000|2021-05-11 08:41:50|||||||||1
1620722520000|2021-05-11 08:42:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|167
1620722530000|2021-05-11 08:42:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|6
1620722550000|2021-05-11 08:42:30|||||||||8
1620722570000|2021-05-11 08:42:50|||||||||1
1620722590000|2021-05-11 08:43:10|||||||||1
1620722610000|2021-05-11 08:43:30|||||||||3
1620722630000|2021-05-11 08:43:50|||||||||5
1620722640000|2021-05-11 08:44:00|||||||||5
1620722650000|2021-05-11 08:44:10|||||||||1
1620722670000|2021-05-11 08:44:30|||||||||1
1620722690000|2021-05-11 08:44:50|||||||||1
1620722700000|2021-05-11 08:45:00|||||||||9
1620722710000|2021-05-11 08:45:10|||||||||204
1620722730000|2021-05-11 08:45:30|||||||||1
1620722750000|2021-05-11 08:45:50|||||||||1
1620722770000|2021-05-11 08:46:10|||||||||10
1620722790000|2021-05-11 08:46:30|||||||||1
1620722810000|2021-05-11 08:46:50|||||||||5
1620722830000|2021-05-11 08:47:10|||||||||1
1620722840000|2021-05-11 08:47:20|||||||||35
1620722850000|2021-05-11 08:47:30|||||||||1
1620722870000|2021-05-11 08:47:50|||||||||5
1620722890000|2021-05-11 08:48:10|||||||||1
1620722910000|2021-05-11 08:48:30|||||||||1
1620722930000|2021-05-11 08:48:50|||||||||2
1620722940000|2021-05-11 08:49:00|||||||||6
1620722950000|2021-05-11 08:49:10|||||||||15
1620722960000|2021-05-11 08:49:20|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|373
1620722970000|2021-05-11 08:49:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|137
1620722980000|2021-05-11 08:49:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|26
1620722990000|2021-05-11 08:49:50|||||||||201
1620723000000|2021-05-11 08:50:00|||||||||9
1620723010000|2021-05-11 08:50:10|||||||||1
1620723030000|2021-05-11 08:50:30|||||||||1
1620723050000|2021-05-11 08:50:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|4
1620723060000|2021-05-11 08:51:00|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|61
1620723090000|2021-05-11 08:51:30|||||||||1
1620723110000|2021-05-11 08:51:50|||||||||1
1620723120000|2021-05-11 08:52:00|||||||||4
1620723130000|2021-05-11 08:52:10|||||||||1
1620723140000|2021-05-11 08:52:20|||||||||20
1620723150000|2021-05-11 08:52:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|35
1620723160000|2021-05-11 08:52:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|119
1620723190000|2021-05-11 08:53:10|||||||||1
1620723210000|2021-05-11 08:53:30|||||||||1
1620723220000|2021-05-11 08:53:40|||||||||6
1620723230000|2021-05-11 08:53:50|||||||||4
1620723250000|2021-05-11 08:54:10|||||||||1
1620723260000|2021-05-11 08:54:20|||||||||7
1620723270000|2021-05-11 08:54:30|||||||||1
1620723280000|2021-05-11 08:54:40|||||||||8
1620723290000|2021-05-11 08:54:50|||||||||4
1620723310000|2021-05-11 08:55:10|||||||||1
1620723320000|2021-05-11 08:55:20|||||||||1
1620723330000|2021-05-11 08:55:30|||||||||1
1620723350000|2021-05-11 08:55:50|||||||||4
1620723360000|2021-05-11 08:56:00|||||||||6
1620723370000|2021-05-11 08:56:10|||||||||1
1620723380000|2021-05-11 08:56:20|||||||||2
1620723390000|2021-05-11 08:56:30|||||||||1
1620723410000|2021-05-11 08:56:50|||||||||1
1620723420000|2021-05-11 08:57:00|||||||||5
1620723430000|2021-05-11 08:57:10|||||||||1
1620723450000|2021-05-11 08:57:30|||||||||1
1620723470000|2021-05-11 08:57:50|||||||||1
1620723490000|2021-05-11 08:58:10|||||||||1
1620723500000|2021-05-11 08:58:20|||||||||1
1620723510000|2021-05-11 08:58:30|||||||||2
1620723530000|2021-05-11 08:58:50|||||||||5
1620723540000|2021-05-11 08:59:00|||||||||4
1620723550000|2021-05-11 08:59:10|||||||||1
1620723570000|2021-05-11 08:59:30|||||||||8
1620723580000|2021-05-11 08:59:40|||||||||5
1620723590000|2021-05-11 08:59:50|||||||||4
1620723610000|2021-05-11 09:00:10|||||||||78
1620723620000|2021-05-11 09:00:20|||||||||11
1620723630000|2021-05-11 09:00:30|||||||||7
1620723650000|2021-05-11 09:00:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|246
1620723660000|2021-05-11 09:01:00|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|30
1620723680000|2021-05-11 09:01:20|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|172
1620723700000|2021-05-11 09:01:40|||||||||6
1620723710000|2021-05-11 09:01:50|||||||||1
1620723730000|2021-05-11 09:02:10|||||||||1
1620723750000|2021-05-11 09:02:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|92
1620723760000|2021-05-11 09:02:40|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|156
1620723770000|2021-05-11 09:02:50|||||||||2
1620723780000|2021-05-11 09:03:00|||||||||311
1620723790000|2021-05-11 09:03:10|||||||||10
1620723800000|2021-05-11 09:03:20|||||||||8
1620723810000|2021-05-11 09:03:30|||||||||5
1620723820000|2021-05-11 09:03:40|||||||||5
1620723830000|2021-05-11 09:03:50|||||||||16
1620723840000|2021-05-11 09:04:00|||||||||3
1620723850000|2021-05-11 09:04:10|||||||||5
1620723860000|2021-05-11 09:04:20|||||||||5
1620723870000|2021-05-11 09:04:30|||||||||31
1620723890000|2021-05-11 09:04:50|||||||||1
1620723900000|2021-05-11 09:05:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|15
1620723910000|2021-05-11 09:05:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|167
1620723920000|2021-05-11 09:05:20|||||||||3
1620723930000|2021-05-11 09:05:30|||||||||1
1620723940000|2021-05-11 09:05:40|||||||||1
1620723950000|2021-05-11 09:05:50|||||||||1
1620723960000|2021-05-11 09:06:00|||||||||17
1620723970000|2021-05-11 09:06:10|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|327
1620723980000|2021-05-11 09:06:20|||||||||73
1620724000000|2021-05-11 09:06:40|||||||||20
1620724010000|2021-05-11 09:06:50|||||||||1
1620724020000|2021-05-11 09:07:00|||||||||7
1620724030000|2021-05-11 09:07:10|||||||||1
1620724050000|2021-05-11 09:07:30|||||||||1
1620724060000|2021-05-11 09:07:40|||||||||1
1620724070000|2021-05-11 09:07:50|||||||||1
1620724090000|2021-05-11 09:08:10|||||||||1
1620724110000|2021-05-11 09:08:30|||||||||1
1620724130000|2021-05-11 09:08:50|||||||||5
1620724140000|2021-05-11 09:09:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|303
1620724170000|2021-05-11 09:09:30|||||||||1
1620724180000|2021-05-11 09:09:40|||||||||1
1620724190000|2021-05-11 09:09:50|||||||||2
1620724210000|2021-05-11 09:10:10|||||||||1
1620724220000|2021-05-11 09:10:20|||||||||1
1620724230000|2021-05-11 09:10:30|||||||||1
1620724250000|2021-05-11 09:10:50|||||||||4
1620724260000|2021-05-11 09:11:00|||||||||1
1620724270000|2021-05-11 09:11:10|||||||||1
1620724280000|2021-05-11 09:11:20|||||||||3
1620724290000|2021-05-11 09:11:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|11
1620724300000|2021-05-11 09:11:40|||||||||3
1620724310000|2021-05-11 09:11:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|296
1620724330000|2021-05-11 09:12:10|||||||||1
1620724350000|2021-05-11 09:12:30|||||||||1
1620724360000|2021-05-11 09:12:40|||||||||3
1620724370000|2021-05-11 09:12:50|||||||||1
1620724380000|2021-05-11 09:13:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|400
1620724410000|2021-05-11 09:13:30|||||||||1
1620724430000|2021-05-11 09:13:50|||||||||1
1620724450000|2021-05-11 09:14:10|||||||||1
1620724470000|2021-05-11 09:14:30|||||||||1
1620724490000|2021-05-11 09:14:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|273
1620724510000|2021-05-11 09:15:10|||||||||1
1620724520000|2021-05-11 09:15:20|||||||||2
1620724530000|2021-05-11 09:15:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|106
1620724540000|2021-05-11 09:15:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|76
1620724550000|2021-05-11 09:15:50|||||||||1
1620724570000|2021-05-11 09:16:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|82
1620724590000|2021-05-11 09:16:30|||||||||1
1620724610000|2021-05-11 09:16:50|||||||||1
1620724630000|2021-05-11 09:17:10|||||||||1
1620724640000|2021-05-11 09:17:20|12428|12426|12428|12426|12428|12426|12428|12426|368
1620724650000|2021-05-11 09:17:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|43
1620724660000|2021-05-11 09:17:40|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|209
1620724680000|2021-05-11 09:18:00|||||||||9
1620724690000|2021-05-11 09:18:10|||||||||9
1620724710000|2021-05-11 09:18:30|||||||||1
1620724730000|2021-05-11 09:18:50|||||||||2
1620724740000|2021-05-11 09:19:00|||||||||2
1620724750000|2021-05-11 09:19:10|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|432
1620724760000|2021-05-11 09:19:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|290
1620724780000|2021-05-11 09:19:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|47
1620724790000|2021-05-11 09:19:50|||||||||5
1620724800000|2021-05-11 09:20:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|58
1620724810000|2021-05-11 09:20:10|||||||||1
1620724820000|2021-05-11 09:20:20|||||||||1
1620724830000|2021-05-11 09:20:30|||||||||1
1620724850000|2021-05-11 09:20:50|||||||||4
1620724860000|2021-05-11 09:21:00|||||||||4
1620724870000|2021-05-11 09:21:10|||||||||1
1620724890000|2021-05-11 09:21:30|||||||||1
1620724910000|2021-05-11 09:21:50|||||||||1
1620724920000|2021-05-11 09:22:00|||||||||51
1620724930000|2021-05-11 09:22:10|||||||||1
1620724950000|2021-05-11 09:22:30|||||||||3
1620724970000|2021-05-11 09:22:50|||||||||1
1620724990000|2021-05-11 09:23:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|102
1620725010000|2021-05-11 09:23:30|||||||||1
1620725030000|2021-05-11 09:23:50|||||||||6
1620725040000|2021-05-11 09:24:00|||||||||2
1620725050000|2021-05-11 09:24:10|||||||||1
1620725060000|2021-05-11 09:24:20|||||||||18
1620725070000|2021-05-11 09:24:30|||||||||1
1620725090000|2021-05-11 09:24:50|||||||||1
1620725100000|2021-05-11 09:25:00|||||||||52
1620725110000|2021-05-11 09:25:10|||||||||1
1620725130000|2021-05-11 09:25:30|||||||||12
1620725150000|2021-05-11 09:25:50|||||||||1
1620725160000|2021-05-11 09:26:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|789
1620725170000|2021-05-11 09:26:10|||||||||1
1620725190000|2021-05-11 09:26:30|||||||||4
1620725210000|2021-05-11 09:26:50|||||||||1
1620725220000|2021-05-11 09:27:00|||||||||1
1620725230000|2021-05-11 09:27:10|||||||||1
1620725250000|2021-05-11 09:27:30|||||||||151
1620725270000|2021-05-11 09:27:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|79
1620725290000|2021-05-11 09:28:10|||||||||1
1620725310000|2021-05-11 09:28:30|||||||||1
1620725330000|2021-05-11 09:28:50|||||||||13
1620725350000|2021-05-11 09:29:10|||||||||1
1620725360000|2021-05-11 09:29:20|||||||||338
1620725370000|2021-05-11 09:29:30|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|375
1620725380000|2021-05-11 09:29:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|95
1620725390000|2021-05-11 09:29:50|||||||||1
1620725400000|2021-05-11 09:30:00|||||||||1
1620725410000|2021-05-11 09:30:10|||||||||1
1620725420000|2021-05-11 09:30:20|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|19
1620725430000|2021-05-11 09:30:30|||||||||15
1620725440000|2021-05-11 09:30:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|166
1620725470000|2021-05-11 09:31:10|||||||||1
1620725490000|2021-05-11 09:31:30|||||||||1
1620725510000|2021-05-11 09:31:50|||||||||1
1620725530000|2021-05-11 09:32:10|||||||||1
1620725550000|2021-05-11 09:32:30|||||||||1
1620725570000|2021-05-11 09:32:50|||||||||1
1620725580000|2021-05-11 09:33:00|||||||||1
1620725590000|2021-05-11 09:33:10|||||||||1
1620725610000|2021-05-11 09:33:30|||||||||1
1620725630000|2021-05-11 09:33:50|||||||||234
1620725640000|2021-05-11 09:34:00|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|104
1620725650000|2021-05-11 09:34:10|||||||||185
1620725660000|2021-05-11 09:34:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|61
1620725690000|2021-05-11 09:34:50|||||||||1
1620725710000|2021-05-11 09:35:10|||||||||3
1620725730000|2021-05-11 09:35:30|||||||||1
1620725740000|2021-05-11 09:35:40|||||||||3
1620725750000|2021-05-11 09:35:50|||||||||1
1620725770000|2021-05-11 09:36:10|||||||||1
1620725790000|2021-05-11 09:36:30|||||||||1
1620725810000|2021-05-11 09:36:50|||||||||1
1620725830000|2021-05-11 09:37:10|||||||||1
1620725850000|2021-05-11 09:37:30|||||||||1
1620725870000|2021-05-11 09:37:50|||||||||1
1620725890000|2021-05-11 09:38:10|||||||||1
1620725910000|2021-05-11 09:38:30|||||||||1
1620725930000|2021-05-11 09:38:50|||||||||2
1620725940000|2021-05-11 09:39:00|||||||||100
1620725950000|2021-05-11 09:39:10|12430.7|12428.7|12430.7|12428.7|12431.1|12429.1|12430.3|12428.3|489
1620725960000|2021-05-11 09:39:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|5
1620725970000|2021-05-11 09:39:30|||||||||1
1620725990000|2021-05-11 09:39:50|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|16
1620726000000|2021-05-11 09:40:00|||||||||5
1620726010000|2021-05-11 09:40:10|||||||||67
1620726030000|2021-05-11 09:40:30|||||||||2
1620726050000|2021-05-11 09:40:50|||||||||1
1620726060000|2021-05-11 09:41:00|||||||||2
1620726070000|2021-05-11 09:41:10|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|221
1620726090000|2021-05-11 09:41:30|||||||||9
1620726100000|2021-05-11 09:41:40|||||||||5
1620726110000|2021-05-11 09:41:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|92
1620726130000|2021-05-11 09:42:10|||||||||1
1620726140000|2021-05-11 09:42:20|||||||||71
1620726150000|2021-05-11 09:42:30|||||||||1
1620726170000|2021-05-11 09:42:50|||||||||1
1620726180000|2021-05-11 09:43:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|654
1620726200000|2021-05-11 09:43:20|||||||||130
1620726230000|2021-05-11 09:43:50|||||||||1
1620726240000|2021-05-11 09:44:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|36
1620726250000|2021-05-11 09:44:10|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|98
1620726260000|2021-05-11 09:44:20|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|1
1620726270000|2021-05-11 09:44:30|12430.7|12428.7|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|11
1620726280000|2021-05-11 09:44:40|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|8
1620726310000|2021-05-11 09:45:10|||||||||1
1620726320000|2021-05-11 09:45:20|||||||||64
1620726330000|2021-05-11 09:45:30|||||||||1
1620726350000|2021-05-11 09:45:50|||||||||1
1620726370000|2021-05-11 09:46:10|||||||||85
1620726390000|2021-05-11 09:46:30|||||||||1
1620726410000|2021-05-11 09:46:50|||||||||1
1620726420000|2021-05-11 09:47:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|59
1620726440000|2021-05-11 09:47:20|||||||||68
1620726450000|2021-05-11 09:47:30|||||||||2
1620726460000|2021-05-11 09:47:40|||||||||1
1620726470000|2021-05-11 09:47:50|||||||||1
1620726480000|2021-05-11 09:48:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|160
1620726490000|2021-05-11 09:48:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|78
1620726510000|2021-05-11 09:48:30|||||||||1
1620726530000|2021-05-11 09:48:50|||||||||1
1620726540000|2021-05-11 09:49:00|||||||||32
1620726550000|2021-05-11 09:49:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|100
1620726560000|2021-05-11 09:49:20|||||||||21
1620726570000|2021-05-11 09:49:30|||||||||1
1620726590000|2021-05-11 09:49:50|||||||||1
1620726610000|2021-05-11 09:50:10|||||||||2
1620726630000|2021-05-11 09:50:30|||||||||1
1620726650000|2021-05-11 09:50:50|||||||||1
1620726660000|2021-05-11 09:51:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|21
1620726680000|2021-05-11 09:51:20|||||||||24
1620726690000|2021-05-11 09:51:30|||||||||1
1620726700000|2021-05-11 09:51:40|||||||||20
1620726710000|2021-05-11 09:51:50|||||||||1
1620726730000|2021-05-11 09:52:10|||||||||3
1620726750000|2021-05-11 09:52:30|||||||||1
1620726770000|2021-05-11 09:52:50|||||||||1
1620726790000|2021-05-11 09:53:10|||||||||1
1620726810000|2021-05-11 09:53:30|||||||||1
1620726820000|2021-05-11 09:53:40|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|439
1620726830000|2021-05-11 09:53:50|12430.7|12428.7|12430.7|12428.7|12431.1|12429.1|12430.3|12428.3|52
1620726840000|2021-05-11 09:54:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|3
1620726850000|2021-05-11 09:54:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|407
1620726870000|2021-05-11 09:54:30|||||||||2
1620726880000|2021-05-11 09:54:40|||||||||1
1620726890000|2021-05-11 09:54:50|||||||||1
1620726900000|2021-05-11 09:55:00|||||||||1
1620726910000|2021-05-11 09:55:10|||||||||2
1620726920000|2021-05-11 09:55:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|428
1620726930000|2021-05-11 09:55:30|||||||||1
1620726950000|2021-05-11 09:55:50|||||||||1
1620726960000|2021-05-11 09:56:00|||||||||90
1620726970000|2021-05-11 09:56:10|||||||||1
1620726980000|2021-05-11 09:56:20|||||||||52
1620726990000|2021-05-11 09:56:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|956
1620727010000|2021-05-11 09:56:50|||||||||1
1620727030000|2021-05-11 09:57:10|||||||||3
1620727040000|2021-05-11 09:57:20|||||||||3
1620727050000|2021-05-11 09:57:30|||||||||2
1620727060000|2021-05-11 09:57:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|311
1620727070000|2021-05-11 09:57:50|||||||||6
1620727090000|2021-05-11 09:58:10|||||||||1
1620727110000|2021-05-11 09:58:30|||||||||1
1620727120000|2021-05-11 09:58:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|474
1620727140000|2021-05-11 09:59:00|||||||||27
1620727150000|2021-05-11 09:59:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|635
1620727160000|2021-05-11 09:59:20|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|782
1620727170000|2021-05-11 09:59:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|281
1620727190000|2021-05-11 09:59:50|||||||||2
1620727210000|2021-05-11 10:00:10|||||||||1
1620727230000|2021-05-11 10:00:30|||||||||1
1620727250000|2021-05-11 10:00:50|||||||||1
1620727270000|2021-05-11 10:01:10|||||||||2
1620727290000|2021-05-11 10:01:30|||||||||1
1620727300000|2021-05-11 10:01:40|||||||||50
1620727310000|2021-05-11 10:01:50|||||||||51
1620727330000|2021-05-11 10:02:10|||||||||1
1620727340000|2021-05-11 10:02:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|8
1620727350000|2021-05-11 10:02:30|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|22
1620727360000|2021-05-11 10:02:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|6
1620727370000|2021-05-11 10:02:50|||||||||4
1620727390000|2021-05-11 10:03:10|||||||||151
1620727410000|2021-05-11 10:03:30|||||||||1
1620727420000|2021-05-11 10:03:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|82
1620727450000|2021-05-11 10:04:10|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|2
1620727460000|2021-05-11 10:04:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|0
1620727470000|2021-05-11 10:04:30|||||||||10
1620727480000|2021-05-11 10:04:40|||||||||2
1620727490000|2021-05-11 10:04:50|||||||||1
1620727500000|2021-05-11 10:05:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|15
1620727510000|2021-05-11 10:05:10|||||||||1
1620727520000|2021-05-11 10:05:20|||||||||4
1620727530000|2021-05-11 10:05:30|||||||||4
1620727550000|2021-05-11 10:05:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|416
1620727560000|2021-05-11 10:06:00|||||||||5
1620727570000|2021-05-11 10:06:10|||||||||202
1620727590000|2021-05-11 10:06:30|||||||||1
1620727610000|2021-05-11 10:06:50|||||||||1
1620727620000|2021-05-11 10:07:00|||||||||47
1620727630000|2021-05-11 10:07:10|||||||||1
1620727650000|2021-05-11 10:07:30|||||||||1
1620727670000|2021-05-11 10:07:50|||||||||24
1620727690000|2021-05-11 10:08:10|||||||||1
1620727710000|2021-05-11 10:08:30|||||||||1
1620727730000|2021-05-11 10:08:50|||||||||1
1620727750000|2021-05-11 10:09:10|||||||||1
1620727760000|2021-05-11 10:09:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|2
1620727770000|2021-05-11 10:09:30|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|23
1620727780000|2021-05-11 10:09:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|28
1620727790000|2021-05-11 10:09:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|100
1620727810000|2021-05-11 10:10:10|||||||||1
1620727820000|2021-05-11 10:10:20|||||||||1
1620727830000|2021-05-11 10:10:30|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|28
1620727850000|2021-05-11 10:10:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|60
1620727860000|2021-05-11 10:11:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|59
1620727870000|2021-05-11 10:11:10|||||||||1
1620727890000|2021-05-11 10:11:30|||||||||1
1620727910000|2021-05-11 10:11:50|||||||||1
1620727930000|2021-05-11 10:12:10|||||||||1
1620727940000|2021-05-11 10:12:20|||||||||2
1620727950000|2021-05-11 10:12:30|||||||||2
1620727970000|2021-05-11 10:12:50|||||||||1
1620727980000|2021-05-11 10:13:00|||||||||1
1620727990000|2021-05-11 10:13:10|||||||||1
1620728000000|2021-05-11 10:13:20|||||||||833
1620728010000|2021-05-11 10:13:30|||||||||1
1620728030000|2021-05-11 10:13:50|||||||||2
1620728050000|2021-05-11 10:14:10|||||||||1
1620728060000|2021-05-11 10:14:20|||||||||3
1620728070000|2021-05-11 10:14:30|||||||||1
1620728090000|2021-05-11 10:14:50|||||||||37
1620728110000|2021-05-11 10:15:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|283
1620728130000|2021-05-11 10:15:30|||||||||16
1620728150000|2021-05-11 10:15:50|||||||||5
1620728160000|2021-05-11 10:16:00|||||||||5
1620728170000|2021-05-11 10:16:10|||||||||1
1620728190000|2021-05-11 10:16:30|||||||||101
1620728210000|2021-05-11 10:16:50|||||||||101
1620728230000|2021-05-11 10:17:10|||||||||101
1620728250000|2021-05-11 10:17:30|||||||||1
1620728260000|2021-05-11 10:17:40|||||||||101
1620728290000|2021-05-11 10:18:10|||||||||1
1620728310000|2021-05-11 10:18:30|||||||||1
1620728330000|2021-05-11 10:18:50|||||||||312
1620728340000|2021-05-11 10:19:00|||||||||50
1620728350000|2021-05-11 10:19:10|||||||||10
1620728370000|2021-05-11 10:19:30|||||||||101
1620728380000|2021-05-11 10:19:40|||||||||154
1620728390000|2021-05-11 10:19:50|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|158
1620728400000|2021-05-11 10:20:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|76
1620728410000|2021-05-11 10:20:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|79
1620728430000|2021-05-11 10:20:30|||||||||2
1620728440000|2021-05-11 10:20:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|133
1620728450000|2021-05-11 10:20:50|||||||||63
1620728470000|2021-05-11 10:21:10|||||||||37
1620728480000|2021-05-11 10:21:20|||||||||136
1620728490000|2021-05-11 10:21:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|26
1620728500000|2021-05-11 10:21:40|||||||||72
1620728510000|2021-05-11 10:21:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|499
1620728520000|2021-05-11 10:22:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|128
1620728550000|2021-05-11 10:22:30|||||||||300
1620728590000|2021-05-11 10:23:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|301
1620728600000|2021-05-11 10:23:20|||||||||40
1620728610000|2021-05-11 10:23:30|||||||||14
1620728620000|2021-05-11 10:23:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|228
1620728630000|2021-05-11 10:23:50|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|3
1620728640000|2021-05-11 10:24:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|161
1620728660000|2021-05-11 10:24:20|||||||||50
1620728670000|2021-05-11 10:24:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|237
1620728680000|2021-05-11 10:24:40|||||||||50
1620728720000|2021-05-11 10:25:20|||||||||39
1620728730000|2021-05-11 10:25:30|||||||||25
1620728740000|2021-05-11 10:25:40|||||||||1
1620728790000|2021-05-11 10:26:30|||||||||5
1620728820000|2021-05-11 10:27:00|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|490
1620728830000|2021-05-11 10:27:10|||||||||14
1620728840000|2021-05-11 10:27:20|||||||||12
1620728890000|2021-05-11 10:28:10|||||||||27
1620728930000|2021-05-11 10:28:50|||||||||3
1620728950000|2021-05-11 10:29:10|||||||||100
1620729010000|2021-05-11 10:30:10|12431.1|12429.1|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|153
1620729030000|2021-05-11 10:30:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|463
1620729090000|2021-05-11 10:31:30|||||||||57
1620729100000|2021-05-11 10:31:40|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|599
1620729120000|2021-05-11 10:32:00|||||||||27
1620729140000|2021-05-11 10:32:20|||||||||2
1620729150000|2021-05-11 10:32:30|||||||||1
1620729160000|2021-05-11 10:32:40|||||||||2
1620729180000|2021-05-11 10:33:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|630
1620729190000|2021-05-11 10:33:10|||||||||1
1620729210000|2021-05-11 10:33:30|||||||||1
1620729220000|2021-05-11 10:33:40|||||||||1
1620729240000|2021-05-11 10:34:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|92
1620729250000|2021-05-11 10:34:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|211
1620729270000|2021-05-11 10:34:30|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|176
1620729280000|2021-05-11 10:34:40|||||||||1
1620729320000|2021-05-11 10:35:20|||||||||1
1620729380000|2021-05-11 10:36:20|||||||||1
1620729420000|2021-05-11 10:37:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|223
1620729430000|2021-05-11 10:37:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|132
1620729440000|2021-05-11 10:37:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|270
1620729450000|2021-05-11 10:37:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|415
1620729480000|2021-05-11 10:38:00|||||||||165
1620729490000|2021-05-11 10:38:10|||||||||1
1620729500000|2021-05-11 10:38:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|272
1620729510000|2021-05-11 10:38:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|211
1620729520000|2021-05-11 10:38:40|||||||||1
1620729530000|2021-05-11 10:38:50|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|146
1620729540000|2021-05-11 10:39:00|||||||||28
1620729560000|2021-05-11 10:39:20|||||||||18
1620729570000|2021-05-11 10:39:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|184
1620729600000|2021-05-11 10:40:00|||||||||3
1620729620000|2021-05-11 10:40:20|||||||||1
1620729660000|2021-05-11 10:41:00|||||||||3
1620729680000|2021-05-11 10:41:20|||||||||4
1620729690000|2021-05-11 10:41:30|||||||||8
1620729700000|2021-05-11 10:41:40|||||||||524
1620729710000|2021-05-11 10:41:50|||||||||91
1620729720000|2021-05-11 10:42:00|||||||||1
1620729730000|2021-05-11 10:42:10|||||||||2
1620729740000|2021-05-11 10:42:20|||||||||88
1620729780000|2021-05-11 10:43:00|||||||||1
1620729830000|2021-05-11 10:43:50|||||||||3
1620729840000|2021-05-11 10:44:00|||||||||5
1620729850000|2021-05-11 10:44:10|||||||||1
1620729860000|2021-05-11 10:44:20|||||||||2
1620729900000|2021-05-11 10:45:00|||||||||52
1620729980000|2021-05-11 10:46:20|||||||||3
1620730020000|2021-05-11 10:47:00|||||||||63
1620730030000|2021-05-11 10:47:10|||||||||45
1620730040000|2021-05-11 10:47:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|13
1620730060000|2021-05-11 10:47:40|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|214
1620730070000|2021-05-11 10:47:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|201
1620730080000|2021-05-11 10:48:00|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|439
1620730090000|2021-05-11 10:48:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|96
1620730100000|2021-05-11 10:48:20|||||||||483
1620730110000|2021-05-11 10:48:30|12433|12431|12433.4|12431.4|12433.4|12431.4|12433|12431|222
1620730120000|2021-05-11 10:48:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|324
1620730130000|2021-05-11 10:48:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|681
1620730140000|2021-05-11 10:49:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|124
1620730200000|2021-05-11 10:50:00|||||||||322
1620730220000|2021-05-11 10:50:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|407
1620730230000|2021-05-11 10:50:30|||||||||2
1620730240000|2021-05-11 10:50:40|||||||||15
1620730250000|2021-05-11 10:50:50|||||||||1
1620730290000|2021-05-11 10:51:30|||||||||46
1620730400000|2021-05-11 10:53:20|||||||||3
1620730410000|2021-05-11 10:53:30|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|310
1620730420000|2021-05-11 10:53:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|8
1620730430000|2021-05-11 10:53:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|248
1620730440000|2021-05-11 10:54:00|12432.3|12430.3|12432.3|12430.3|12432.6|12430.6|12432.3|12430.3|415
1620730450000|2021-05-11 10:54:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|0
1620730480000|2021-05-11 10:54:40|||||||||2
1620730550000|2021-05-11 10:55:50|||||||||11
1620730560000|2021-05-11 10:56:00|||||||||20
1620730620000|2021-05-11 10:57:00|||||||||2
1620730700000|2021-05-11 10:58:20|||||||||200
1620730750000|2021-05-11 10:59:10|||||||||6
1620730780000|2021-05-11 10:59:40|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|468
1620730790000|2021-05-11 10:59:50|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|271
1620730820000|2021-05-11 11:00:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|169
1620730830000|2021-05-11 11:00:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|46
1620730860000|2021-05-11 11:01:00|||||||||4
1620730880000|2021-05-11 11:01:20|||||||||1
1620730910000|2021-05-11 11:01:50|||||||||1
1620730920000|2021-05-11 11:02:00|||||||||1
1620730950000|2021-05-11 11:02:30|||||||||1
1620730960000|2021-05-11 11:02:40|||||||||3
1620730970000|2021-05-11 11:02:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|3
1620730980000|2021-05-11 11:03:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|335
1620730990000|2021-05-11 11:03:10|||||||||5
1620731020000|2021-05-11 11:03:40|||||||||7
1620731030000|2021-05-11 11:03:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|3
1620731070000|2021-05-11 11:04:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|409
1620731080000|2021-05-11 11:04:40|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|61
1620731090000|2021-05-11 11:04:50|||||||||1
1620731130000|2021-05-11 11:05:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|512
1620731150000|2021-05-11 11:05:50|||||||||1
1620731160000|2021-05-11 11:06:00|||||||||3
1620731170000|2021-05-11 11:06:10|||||||||205
1620731180000|2021-05-11 11:06:20|||||||||50
1620731190000|2021-05-11 11:06:30|||||||||2
1620731220000|2021-05-11 11:07:00|||||||||2
1620731270000|2021-05-11 11:07:50|||||||||50
1620731280000|2021-05-11 11:08:00|||||||||5
1620731290000|2021-05-11 11:08:10|||||||||9
1620731300000|2021-05-11 11:08:20|||||||||9
1620731310000|2021-05-11 11:08:30|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|117
1620731320000|2021-05-11 11:08:40|||||||||3
1620731350000|2021-05-11 11:09:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|42
1620731380000|2021-05-11 11:09:40|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|259
1620731390000|2021-05-11 11:09:50|||||||||2
1620731400000|2021-05-11 11:10:00|||||||||1
1620731410000|2021-05-11 11:10:10|||||||||1
1620731430000|2021-05-11 11:10:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|166
1620731450000|2021-05-11 11:10:50|||||||||7
1620731460000|2021-05-11 11:11:00|||||||||100
1620731470000|2021-05-11 11:11:10|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|107
1620731480000|2021-05-11 11:11:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|120
1620731490000|2021-05-11 11:11:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|372
1620731520000|2021-05-11 11:12:00|||||||||1
1620731580000|2021-05-11 11:13:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|12
1620731590000|2021-05-11 11:13:10|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|38
1620731600000|2021-05-11 11:13:20|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|60
1620731620000|2021-05-11 11:13:40|||||||||2
1620731630000|2021-05-11 11:13:50|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|46
1620731670000|2021-05-11 11:14:30|||||||||5
1620731680000|2021-05-11 11:14:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|110
1620731710000|2021-05-11 11:15:10|||||||||14
1620731740000|2021-05-11 11:15:40|||||||||14
1620731760000|2021-05-11 11:16:00|||||||||18
1620731780000|2021-05-11 11:16:20|||||||||4
1620731790000|2021-05-11 11:16:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|213
1620731800000|2021-05-11 11:16:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|395
1620731880000|2021-05-11 11:18:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|44
1620731890000|2021-05-11 11:18:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|117
1620731900000|2021-05-11 11:18:20|||||||||1
1620731910000|2021-05-11 11:18:30|||||||||1
1620731920000|2021-05-11 11:18:40|||||||||38
1620731940000|2021-05-11 11:19:00|||||||||1
1620731960000|2021-05-11 11:19:20|||||||||1
1620731980000|2021-05-11 11:19:40|||||||||100
1620731990000|2021-05-11 11:19:50|||||||||9
1620732000000|2021-05-11 11:20:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|440
1620732030000|2021-05-11 11:20:30|||||||||295
1620732090000|2021-05-11 11:21:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|37
1620732110000|2021-05-11 11:21:50|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|62
1620732120000|2021-05-11 11:22:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|17
1620732140000|2021-05-11 11:22:20|||||||||1
1620732150000|2021-05-11 11:22:30|||||||||4
1620732160000|2021-05-11 11:22:40|||||||||8
1620732170000|2021-05-11 11:22:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|156
1620732180000|2021-05-11 11:23:00|||||||||4
1620732200000|2021-05-11 11:23:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|33
1620732210000|2021-05-11 11:23:30|||||||||1
1620732220000|2021-05-11 11:23:40|12433|12431|12433.4|12431.4|12433.4|12431.4|12433|12431|4
1620732230000|2021-05-11 11:23:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|50
1620732240000|2021-05-11 11:24:00|||||||||2
1620732270000|2021-05-11 11:24:30|||||||||2
1620732300000|2021-05-11 11:25:00|||||||||2
1620732310000|2021-05-11 11:25:10|||||||||6
1620732320000|2021-05-11 11:25:20|||||||||2
1620732330000|2021-05-11 11:25:30|||||||||102
1620732340000|2021-05-11 11:25:40|||||||||2
1620732360000|2021-05-11 11:26:00|||||||||2
1620732370000|2021-05-11 11:26:10|||||||||14
1620732380000|2021-05-11 11:26:20|||||||||18
1620732390000|2021-05-11 11:26:30|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|40
1620732400000|2021-05-11 11:26:40|||||||||2
1620732410000|2021-05-11 11:26:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|198
1620732420000|2021-05-11 11:27:00|||||||||11
1620732430000|2021-05-11 11:27:10|||||||||2
1620732440000|2021-05-11 11:27:20|||||||||14
1620732450000|2021-05-11 11:27:30|||||||||2
1620732460000|2021-05-11 11:27:40|||||||||118
1620732480000|2021-05-11 11:28:00|||||||||2
1620732490000|2021-05-11 11:28:10|||||||||2
1620732500000|2021-05-11 11:28:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|83
1620732510000|2021-05-11 11:28:30|||||||||4
1620732520000|2021-05-11 11:28:40|||||||||4
1620732540000|2021-05-11 11:29:00|||||||||1
1620732550000|2021-05-11 11:29:10|||||||||1
1620732570000|2021-05-11 11:29:30|||||||||1
1620732580000|2021-05-11 11:29:40|||||||||100
1620732600000|2021-05-11 11:30:00|||||||||1
1620732620000|2021-05-11 11:30:20|||||||||286
1620732630000|2021-05-11 11:30:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|5
1620732640000|2021-05-11 11:30:40|||||||||3
1620732660000|2021-05-11 11:31:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|729
1620732680000|2021-05-11 11:31:20|||||||||30
1620732690000|2021-05-11 11:31:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|507
1620732700000|2021-05-11 11:31:40|||||||||13
1620732710000|2021-05-11 11:31:50|||||||||2
1620732730000|2021-05-11 11:32:10|||||||||31
1620732740000|2021-05-11 11:32:20|||||||||11
1620732750000|2021-05-11 11:32:30|||||||||2
1620732780000|2021-05-11 11:33:00|||||||||6
1620732790000|2021-05-11 11:33:10|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|244
1620732800000|2021-05-11 11:33:20|||||||||3
1620732810000|2021-05-11 11:33:30|||||||||110
1620732820000|2021-05-11 11:33:40|||||||||4
1620732830000|2021-05-11 11:33:50|||||||||3
1620732840000|2021-05-11 11:34:00|||||||||2
1620732850000|2021-05-11 11:34:10|||||||||1
1620732870000|2021-05-11 11:34:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|112
1620732880000|2021-05-11 11:34:40|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|111
1620732900000|2021-05-11 11:35:00|||||||||2
1620732930000|2021-05-11 11:35:30|||||||||2
1620732960000|2021-05-11 11:36:00|||||||||2
1620732970000|2021-05-11 11:36:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|381
1620732980000|2021-05-11 11:36:20|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|376
1620732990000|2021-05-11 11:36:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|105
1620733000000|2021-05-11 11:36:40|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|19
1620733020000|2021-05-11 11:37:00|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|150
1620733030000|2021-05-11 11:37:10|||||||||65
1620733050000|2021-05-11 11:37:30|||||||||2
1620733060000|2021-05-11 11:37:40|||||||||66
1620733080000|2021-05-11 11:38:00|||||||||52
1620733090000|2021-05-11 11:38:10|||||||||2
1620733100000|2021-05-11 11:38:20|||||||||1
1620733110000|2021-05-11 11:38:30|||||||||90
1620733120000|2021-05-11 11:38:40|||||||||120
1620733130000|2021-05-11 11:38:50|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|24
1620733140000|2021-05-11 11:39:00|||||||||3
1620733150000|2021-05-11 11:39:10|||||||||1
1620733160000|2021-05-11 11:39:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|666
1620733170000|2021-05-11 11:39:30|||||||||1
1620733180000|2021-05-11 11:39:40|||||||||1
1620733190000|2021-05-11 11:39:50|||||||||1
1620733200000|2021-05-11 11:40:00|||||||||51
1620733280000|2021-05-11 11:41:20|||||||||4
1620733300000|2021-05-11 11:41:40|||||||||3
1620733320000|2021-05-11 11:42:00|||||||||14
1620733330000|2021-05-11 11:42:10|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|86
1620733350000|2021-05-11 11:42:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|122
1620733380000|2021-05-11 11:43:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|62
1620733390000|2021-05-11 11:43:10|||||||||1
1620733400000|2021-05-11 11:43:20|||||||||68
1620733410000|2021-05-11 11:43:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|128
1620733420000|2021-05-11 11:43:40|||||||||88
1620733440000|2021-05-11 11:44:00|||||||||81
1620733470000|2021-05-11 11:44:30|||||||||1
1620733480000|2021-05-11 11:44:40|||||||||57
1620733550000|2021-05-11 11:45:50|||||||||25
1620733580000|2021-05-11 11:46:20|||||||||13
1620733610000|2021-05-11 11:46:50|||||||||25
1620733650000|2021-05-11 11:47:30|||||||||3
1620733670000|2021-05-11 11:47:50|||||||||6
1620733700000|2021-05-11 11:48:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|1020
1620733710000|2021-05-11 11:48:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|1238
1620733720000|2021-05-11 11:48:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|566
1620733730000|2021-05-11 11:48:50|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|480
1620733740000|2021-05-11 11:49:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|96
1620733750000|2021-05-11 11:49:10|||||||||64
1620733760000|2021-05-11 11:49:20|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|991
1620733770000|2021-05-11 11:49:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|511
1620733780000|2021-05-11 11:49:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|429
1620733790000|2021-05-11 11:49:50|||||||||187
1620733800000|2021-05-11 11:50:00|12430.7|12428.7|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|161
1620733810000|2021-05-11 11:50:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|499
1620733820000|2021-05-11 11:50:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|500
1620733830000|2021-05-11 11:50:30|||||||||51
1620733860000|2021-05-11 11:51:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|140
1620733870000|2021-05-11 11:51:10|||||||||38
1620733880000|2021-05-11 11:51:20|||||||||148
1620733900000|2021-05-11 11:51:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|114
1620733910000|2021-05-11 11:51:50|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|771
1620733920000|2021-05-11 11:52:00|||||||||59
1620733930000|2021-05-11 11:52:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|28
1620733940000|2021-05-11 11:52:20|||||||||64
1620733950000|2021-05-11 11:52:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|194
1620733960000|2021-05-11 11:52:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|264
1620733970000|2021-05-11 11:52:50|||||||||23
1620733980000|2021-05-11 11:53:00|||||||||50
1620733990000|2021-05-11 11:53:10|||||||||106
1620734010000|2021-05-11 11:53:30|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|150
1620734020000|2021-05-11 11:53:40|||||||||168
1620734030000|2021-05-11 11:53:50|||||||||43
1620734050000|2021-05-11 11:54:10|||||||||2
1620734060000|2021-05-11 11:54:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|1007
1620734070000|2021-05-11 11:54:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|1375
1620734080000|2021-05-11 11:54:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|129
1620734090000|2021-05-11 11:54:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|106
1620734110000|2021-05-11 11:55:10|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|61
1620734120000|2021-05-11 11:55:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|76
1620734130000|2021-05-11 11:55:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|338
1620734140000|2021-05-11 11:55:40|||||||||3
1620734160000|2021-05-11 11:56:00|||||||||7
1620734170000|2021-05-11 11:56:10|||||||||3
1620734190000|2021-05-11 11:56:30|||||||||2
1620734200000|2021-05-11 11:56:40|||||||||2
1620734210000|2021-05-11 11:56:50|||||||||50
1620734220000|2021-05-11 11:57:00|||||||||85
1620734230000|2021-05-11 11:57:10|||||||||25
1620734250000|2021-05-11 11:57:30|||||||||20
1620734270000|2021-05-11 11:57:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|10
1620734280000|2021-05-11 11:58:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|29
1620734310000|2021-05-11 11:58:30|||||||||72
1620734320000|2021-05-11 11:58:40|||||||||91
1620734330000|2021-05-11 11:58:50|||||||||8
1620734340000|2021-05-11 11:59:00|||||||||147
1620734360000|2021-05-11 11:59:20|||||||||1
1620734370000|2021-05-11 11:59:30|||||||||56
1620734380000|2021-05-11 11:59:40|||||||||60
1620734400000|2021-05-11 12:00:00|||||||||6
1620734410000|2021-05-11 12:00:10|||||||||293
1620734420000|2021-05-11 12:00:20|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|229
1620734430000|2021-05-11 12:00:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|107
1620734510000|2021-05-11 12:01:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|436
1620734520000|2021-05-11 12:02:00|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|85
1620734540000|2021-05-11 12:02:20|||||||||1
1620734550000|2021-05-11 12:02:30|||||||||8
1620734560000|2021-05-11 12:02:40|||||||||102
1620734570000|2021-05-11 12:02:50|||||||||43
1620734580000|2021-05-11 12:03:00|||||||||1
1620734590000|2021-05-11 12:03:10|||||||||9
1620734640000|2021-05-11 12:04:00|||||||||57
1620734650000|2021-05-11 12:04:10|||||||||1
1620734660000|2021-05-11 12:04:20|||||||||18
1620734670000|2021-05-11 12:04:30|||||||||6
1620734690000|2021-05-11 12:04:50|||||||||22
1620734700000|2021-05-11 12:05:00|||||||||9
1620734720000|2021-05-11 12:05:20|||||||||10
1620734750000|2021-05-11 12:05:50|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|398
1620734760000|2021-05-11 12:06:00|||||||||104
1620734770000|2021-05-11 12:06:10|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|305
1620734780000|2021-05-11 12:06:20|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|175
1620734790000|2021-05-11 12:06:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|51
1620734810000|2021-05-11 12:06:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|6
1620734820000|2021-05-11 12:07:00|||||||||4
1620734830000|2021-05-11 12:07:10|||||||||17
1620734840000|2021-05-11 12:07:20|||||||||2
1620734850000|2021-05-11 12:07:30|||||||||1
1620734860000|2021-05-11 12:07:40|||||||||1
1620734870000|2021-05-11 12:07:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|123
1620734880000|2021-05-11 12:08:00|||||||||23
1620734890000|2021-05-11 12:08:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|251
1620734900000|2021-05-11 12:08:20|||||||||1
1620734910000|2021-05-11 12:08:30|||||||||1
1620734920000|2021-05-11 12:08:40|||||||||18
1620734960000|2021-05-11 12:09:20|||||||||1
1620734980000|2021-05-11 12:09:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|4
1620734990000|2021-05-11 12:09:50|||||||||77
1620735000000|2021-05-11 12:10:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|295
1620735010000|2021-05-11 12:10:10|||||||||10
1620735020000|2021-05-11 12:10:20|||||||||191
1620735030000|2021-05-11 12:10:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|109
1620735060000|2021-05-11 12:11:00|||||||||1
1620735070000|2021-05-11 12:11:10|||||||||3
1620735080000|2021-05-11 12:11:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|700
1620735100000|2021-05-11 12:11:40|||||||||23
1620735110000|2021-05-11 12:11:50|||||||||7
1620735120000|2021-05-11 12:12:00|||||||||7
1620735130000|2021-05-11 12:12:10|||||||||17
1620735140000|2021-05-11 12:12:20|||||||||7
1620735150000|2021-05-11 12:12:30|||||||||6
1620735160000|2021-05-11 12:12:40|||||||||7
1620735170000|2021-05-11 12:12:50|||||||||7
1620735180000|2021-05-11 12:13:00|||||||||17
1620735190000|2021-05-11 12:13:10|||||||||7
1620735200000|2021-05-11 12:13:20|||||||||17
1620735210000|2021-05-11 12:13:30|||||||||14
1620735220000|2021-05-11 12:13:40|||||||||17
1620735230000|2021-05-11 12:13:50|||||||||3
1620735240000|2021-05-11 12:14:00|||||||||7
1620735250000|2021-05-11 12:14:10|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|153
1620735260000|2021-05-11 12:14:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|335
1620735270000|2021-05-11 12:14:30|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|65
1620735280000|2021-05-11 12:14:40|||||||||6
1620735290000|2021-05-11 12:14:50|||||||||7
1620735300000|2021-05-11 12:15:00|||||||||10
1620735310000|2021-05-11 12:15:10|||||||||112
1620735320000|2021-05-11 12:15:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|93
1620735330000|2021-05-11 12:15:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|50
1620735350000|2021-05-11 12:15:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|164
1620735370000|2021-05-11 12:16:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|371
1620735380000|2021-05-11 12:16:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|62
1620735390000|2021-05-11 12:16:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|291
1620735400000|2021-05-11 12:16:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|71
1620735420000|2021-05-11 12:17:00|||||||||75
1620735430000|2021-05-11 12:17:10|||||||||1
1620735440000|2021-05-11 12:17:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|21
1620735450000|2021-05-11 12:17:30|||||||||8
1620735460000|2021-05-11 12:17:40|||||||||7
1620735470000|2021-05-11 12:17:50|||||||||7
1620735480000|2021-05-11 12:18:00|||||||||17
1620735490000|2021-05-11 12:18:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|558
1620735500000|2021-05-11 12:18:20|||||||||43
1620735510000|2021-05-11 12:18:30|||||||||107
1620735520000|2021-05-11 12:18:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|57
1620735530000|2021-05-11 12:18:50|||||||||92
1620735540000|2021-05-11 12:19:00|||||||||35
1620735550000|2021-05-11 12:19:10|||||||||30
1620735560000|2021-05-11 12:19:20|||||||||352
1620735570000|2021-05-11 12:19:30|||||||||71
1620735580000|2021-05-11 12:19:40|||||||||19
1620735590000|2021-05-11 12:19:50|12433|12431|12433.4|12431.4|12433.4|12431.4|12433|12431|319
1620735600000|2021-05-11 12:20:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|279
1620735610000|2021-05-11 12:20:10|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|435
1620735620000|2021-05-11 12:20:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|94
1620735630000|2021-05-11 12:20:30|||||||||26
1620735640000|2021-05-11 12:20:40|12432.6|12430.6|12433|12431|12433.4|12431.4|12432.6|12430.6|179
1620735650000|2021-05-11 12:20:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|0
1620735690000|2021-05-11 12:21:30|||||||||167
1620735720000|2021-05-11 12:22:00|||||||||2
1620735730000|2021-05-11 12:22:10|||||||||153
1620735740000|2021-05-11 12:22:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|536
1620735750000|2021-05-11 12:22:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|377
1620735800000|2021-05-11 12:23:20|||||||||2
1620735820000|2021-05-11 12:23:40|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|130
1620735840000|2021-05-11 12:24:00|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|72
1620735850000|2021-05-11 12:24:10|12433.8|12431.8|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|61
1620735870000|2021-05-11 12:24:30|||||||||26
1620735880000|2021-05-11 12:24:40|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|35
1620735900000|2021-05-11 12:25:00|||||||||250
1620735910000|2021-05-11 12:25:10|||||||||30
1620735920000|2021-05-11 12:25:20|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|98
1620735930000|2021-05-11 12:25:30|||||||||9
1620735950000|2021-05-11 12:25:50|||||||||20
1620735960000|2021-05-11 12:26:00|12433|12431|12432.6|12430.6|12433|12431|12432.6|12430.6|28
1620735970000|2021-05-11 12:26:10|||||||||1
1620735990000|2021-05-11 12:26:30|||||||||1
1620736010000|2021-05-11 12:26:50|||||||||70
1620736020000|2021-05-11 12:27:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|27
1620736030000|2021-05-11 12:27:10|||||||||19
1620736040000|2021-05-11 12:27:20|||||||||15
1620736050000|2021-05-11 12:27:30|||||||||5
1620736060000|2021-05-11 12:27:40|||||||||10
1620736070000|2021-05-11 12:27:50|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|562
1620736080000|2021-05-11 12:28:00|12432.3|12430.3|12431.9|12429.9|12432.3|12430.3|12431.9|12429.9|72
1620736090000|2021-05-11 12:28:10|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|29
1620736140000|2021-05-11 12:29:00|||||||||247
1620736150000|2021-05-11 12:29:10|||||||||1
1620736160000|2021-05-11 12:29:20|||||||||76
1620736170000|2021-05-11 12:29:30|||||||||25
1620736180000|2021-05-11 12:29:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|24
1620736190000|2021-05-11 12:29:50|||||||||36
1620736200000|2021-05-11 12:30:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|55
1620736210000|2021-05-11 12:30:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|236
1620736220000|2021-05-11 12:30:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|10
1620736230000|2021-05-11 12:30:30|||||||||236
1620736240000|2021-05-11 12:30:40|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|149
1620736250000|2021-05-11 12:30:50|||||||||39
1620736260000|2021-05-11 12:31:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|121
1620736270000|2021-05-11 12:31:10|||||||||10
1620736280000|2021-05-11 12:31:20|||||||||1
1620736290000|2021-05-11 12:31:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|219
1620736300000|2021-05-11 12:31:40|||||||||73
1620736310000|2021-05-11 12:31:50|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|349
1620736320000|2021-05-11 12:32:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|45
1620736330000|2021-05-11 12:32:10|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|15
1620736340000|2021-05-11 12:32:20|||||||||10
1620736350000|2021-05-11 12:32:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|30
1620736360000|2021-05-11 12:32:40|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|71
1620736390000|2021-05-11 12:33:10|||||||||4
1620736410000|2021-05-11 12:33:30|||||||||24
1620736420000|2021-05-11 12:33:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|5
1620736430000|2021-05-11 12:33:50|||||||||12
1620736440000|2021-05-11 12:34:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|199
1620736450000|2021-05-11 12:34:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|60
1620736480000|2021-05-11 12:34:40|||||||||106
1620736490000|2021-05-11 12:34:50|||||||||5
1620736500000|2021-05-11 12:35:00|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|144
1620736530000|2021-05-11 12:35:30|||||||||61
1620736540000|2021-05-11 12:35:40|||||||||4
1620736550000|2021-05-11 12:35:50|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|695
1620736560000|2021-05-11 12:36:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|107
1620736570000|2021-05-11 12:36:10|||||||||154
1620736580000|2021-05-11 12:36:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|3
1620736590000|2021-05-11 12:36:30|||||||||12
1620736600000|2021-05-11 12:36:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|72
1620736610000|2021-05-11 12:36:50|||||||||2
1620736630000|2021-05-11 12:37:10|||||||||13
1620736640000|2021-05-11 12:37:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|31
1620736650000|2021-05-11 12:37:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|159
1620736660000|2021-05-11 12:37:40|||||||||12
1620736670000|2021-05-11 12:37:50|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|59
1620736680000|2021-05-11 12:38:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|259
1620736690000|2021-05-11 12:38:10|||||||||13
1620736710000|2021-05-11 12:38:30|||||||||12
1620736720000|2021-05-11 12:38:40|||||||||27
1620736730000|2021-05-11 12:38:50|||||||||14
1620736740000|2021-05-11 12:39:00|||||||||21
1620736750000|2021-05-11 12:39:10|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|97
1620736760000|2021-05-11 12:39:20|||||||||37
1620736770000|2021-05-11 12:39:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|78
1620736780000|2021-05-11 12:39:40|||||||||12
1620736790000|2021-05-11 12:39:50|||||||||9
1620736800000|2021-05-11 12:40:00|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|128
1620736810000|2021-05-11 12:40:10|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|537
1620736820000|2021-05-11 12:40:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|50
1620736830000|2021-05-11 12:40:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|20
1620736840000|2021-05-11 12:40:40|||||||||14
1620736850000|2021-05-11 12:40:50|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|12
1620736880000|2021-05-11 12:41:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|102
1620736890000|2021-05-11 12:41:30|||||||||16
1620736900000|2021-05-11 12:41:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|45
1620736910000|2021-05-11 12:41:50|||||||||4
1620736920000|2021-05-11 12:42:00|||||||||52
1620736930000|2021-05-11 12:42:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|191
1620736950000|2021-05-11 12:42:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|125
1620736970000|2021-05-11 12:42:50|||||||||25
1620736980000|2021-05-11 12:43:00|||||||||15
1620736990000|2021-05-11 12:43:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|22
1620737000000|2021-05-11 12:43:20|||||||||8
1620737010000|2021-05-11 12:43:30|||||||||63
1620737020000|2021-05-11 12:43:40|||||||||103
1620737030000|2021-05-11 12:43:50|||||||||7
1620737040000|2021-05-11 12:44:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|260
1620737050000|2021-05-11 12:44:10|||||||||414
1620737060000|2021-05-11 12:44:20|||||||||50
1620737070000|2021-05-11 12:44:30|||||||||37
1620737080000|2021-05-11 12:44:40|||||||||13
1620737090000|2021-05-11 12:44:50|||||||||10
1620737100000|2021-05-11 12:45:00|||||||||11
1620737110000|2021-05-11 12:45:10|||||||||13
1620737120000|2021-05-11 12:45:20|||||||||32
1620737130000|2021-05-11 12:45:30|||||||||17
1620737140000|2021-05-11 12:45:40|||||||||32
1620737150000|2021-05-11 12:45:50|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|63
1620737160000|2021-05-11 12:46:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|188
1620737170000|2021-05-11 12:46:10|12431.1|12429.1|12431.5|12429.5|12431.5|12429.5|12431.1|12429.1|57
1620737180000|2021-05-11 12:46:20|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|15
1620737190000|2021-05-11 12:46:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|29
1620737200000|2021-05-11 12:46:40|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|134
1620737210000|2021-05-11 12:46:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|86
1620737230000|2021-05-11 12:47:10|||||||||3
1620737240000|2021-05-11 12:47:20|||||||||2
1620737250000|2021-05-11 12:47:30|||||||||9
1620737260000|2021-05-11 12:47:40|||||||||5
1620737270000|2021-05-11 12:47:50|||||||||8
1620737280000|2021-05-11 12:48:00|||||||||8
1620737290000|2021-05-11 12:48:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|59
1620737300000|2021-05-11 12:48:20|||||||||51
1620737310000|2021-05-11 12:48:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|10
1620737320000|2021-05-11 12:48:40|||||||||2
1620737330000|2021-05-11 12:48:50|||||||||4
1620737340000|2021-05-11 12:49:00|||||||||6
1620737350000|2021-05-11 12:49:10|||||||||2
1620737400000|2021-05-11 12:50:00|||||||||13
1620737410000|2021-05-11 12:50:10|||||||||15
1620737420000|2021-05-11 12:50:20|||||||||32
1620737430000|2021-05-11 12:50:30|||||||||25
1620737440000|2021-05-11 12:50:40|||||||||16
1620737450000|2021-05-11 12:50:50|||||||||16
1620737460000|2021-05-11 12:51:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|86
1620737470000|2021-05-11 12:51:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|19
1620737480000|2021-05-11 12:51:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|55
1620737490000|2021-05-11 12:51:30|||||||||21
1620737500000|2021-05-11 12:51:40|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|65
1620737510000|2021-05-11 12:51:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|90
1620737520000|2021-05-11 12:52:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|57
1620737550000|2021-05-11 12:52:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|203
1620737560000|2021-05-11 12:52:40|||||||||9
1620737570000|2021-05-11 12:52:50|||||||||11
1620737580000|2021-05-11 12:53:00|||||||||11
1620737590000|2021-05-11 12:53:10|||||||||17
1620737600000|2021-05-11 12:53:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|323
1620737610000|2021-05-11 12:53:30|||||||||13
1620737620000|2021-05-11 12:53:40|||||||||4
1620737630000|2021-05-11 12:53:50|||||||||7
1620737640000|2021-05-11 12:54:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|96
1620737650000|2021-05-11 12:54:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|276
1620737680000|2021-05-11 12:54:40|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|145
1620737690000|2021-05-11 12:54:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|10
1620737700000|2021-05-11 12:55:00|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|33
1620737730000|2021-05-11 12:55:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|265
1620737770000|2021-05-11 12:56:10|||||||||1
1620737780000|2021-05-11 12:56:20|||||||||2
1620737790000|2021-05-11 12:56:30|||||||||1
1620737820000|2021-05-11 12:57:00|||||||||1
1620737830000|2021-05-11 12:57:10|||||||||115
1620737840000|2021-05-11 12:57:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|244
1620737850000|2021-05-11 12:57:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|72
1620737860000|2021-05-11 12:57:40|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|94
1620737870000|2021-05-11 12:57:50|||||||||21
1620737880000|2021-05-11 12:58:00|||||||||4
1620737970000|2021-05-11 12:59:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|202
1620737980000|2021-05-11 12:59:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|37
1620738000000|2021-05-11 13:00:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|326
1620738010000|2021-05-11 13:00:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|134
1620738020000|2021-05-11 13:00:20|||||||||3
1620738030000|2021-05-11 13:00:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|66
1620738080000|2021-05-11 13:01:20|||||||||2
1620738090000|2021-05-11 13:01:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|56
1620738100000|2021-05-11 13:01:40|||||||||396
1620738110000|2021-05-11 13:01:50|||||||||8
1620738120000|2021-05-11 13:02:00|||||||||17
1620738140000|2021-05-11 13:02:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|372
1620738170000|2021-05-11 13:02:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|854
1620738180000|2021-05-11 13:03:00|||||||||1
1620738220000|2021-05-11 13:03:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|55
1620738230000|2021-05-11 13:03:50|||||||||4
1620738240000|2021-05-11 13:04:00|||||||||1
1620738260000|2021-05-11 13:04:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|40
1620738270000|2021-05-11 13:04:30|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|226
1620738280000|2021-05-11 13:04:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|96
1620738290000|2021-05-11 13:04:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12
1620738300000|2021-05-11 13:05:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|81
1620738310000|2021-05-11 13:05:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|39
1620738320000|2021-05-11 13:05:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|188
1620738330000|2021-05-11 13:05:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|57
1620738350000|2021-05-11 13:05:50|||||||||157
1620738360000|2021-05-11 13:06:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|166
1620738370000|2021-05-11 13:06:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|48
1620738380000|2021-05-11 13:06:20|||||||||200
1620738390000|2021-05-11 13:06:30|||||||||21
1620738410000|2021-05-11 13:06:50|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|127
1620738420000|2021-05-11 13:07:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|119
1620738430000|2021-05-11 13:07:10|||||||||1
1620738440000|2021-05-11 13:07:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|157
1620738450000|2021-05-11 13:07:30|12433|12431|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|81
1620738460000|2021-05-11 13:07:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|111
1620738490000|2021-05-11 13:08:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|19
1620738500000|2021-05-11 13:08:20|12431.9|12429.9|12432.3|12430.3|12432.3|12430.3|12431.9|12429.9|127
1620738510000|2021-05-11 13:08:30|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|43
1620738520000|2021-05-11 13:08:40|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|125
1620738530000|2021-05-11 13:08:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|156
1620738540000|2021-05-11 13:09:00|12432.3|12430.3|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|121
1620738560000|2021-05-11 13:09:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|165
1620738570000|2021-05-11 13:09:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|55
1620738600000|2021-05-11 13:10:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|149
1620738610000|2021-05-11 13:10:10|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|145
1620738620000|2021-05-11 13:10:20|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|133
1620738630000|2021-05-11 13:10:30|12431.1|12429.1|12430.7|12428.7|12431.1|12429.1|12430.3|12428.3|90
1620738640000|2021-05-11 13:10:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|32
1620738650000|2021-05-11 13:10:50|||||||||18
1620738660000|2021-05-11 13:11:00|||||||||4
1620738680000|2021-05-11 13:11:20|||||||||10
1620738690000|2021-05-11 13:11:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|19
1620738700000|2021-05-11 13:11:40|||||||||20
1620738710000|2021-05-11 13:11:50|||||||||2
1620738720000|2021-05-11 13:12:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|38
1620738730000|2021-05-11 13:12:10|||||||||15
1620738760000|2021-05-11 13:12:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|143
1620738770000|2021-05-11 13:12:50|||||||||73
1620738780000|2021-05-11 13:13:00|||||||||299
1620738800000|2021-05-11 13:13:20|||||||||101
1620738820000|2021-05-11 13:13:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|397
1620738830000|2021-05-11 13:13:50|||||||||369
1620738840000|2021-05-11 13:14:00|||||||||72
1620738850000|2021-05-11 13:14:10|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|220
1620738860000|2021-05-11 13:14:20|||||||||131
1620738880000|2021-05-11 13:14:40|||||||||6
1620738900000|2021-05-11 13:15:00|||||||||1789
1620738910000|2021-05-11 13:15:10|||||||||20
1620738930000|2021-05-11 13:15:30|||||||||61
1620738940000|2021-05-11 13:15:40|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|249
1620738950000|2021-05-11 13:15:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|146
1620738960000|2021-05-11 13:16:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|102
1620738970000|2021-05-11 13:16:10|||||||||120
1620738980000|2021-05-11 13:16:20|||||||||50
1620739040000|2021-05-11 13:17:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|94
1620739050000|2021-05-11 13:17:30|||||||||2
1620739070000|2021-05-11 13:17:50|||||||||80
1620739080000|2021-05-11 13:18:00|||||||||19
1620739110000|2021-05-11 13:18:30|||||||||73
1620739120000|2021-05-11 13:18:40|||||||||16
1620739130000|2021-05-11 13:18:50|||||||||1
1620739140000|2021-05-11 13:19:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|609
1620739150000|2021-05-11 13:19:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|96
1620739160000|2021-05-11 13:19:20|||||||||15
1620739170000|2021-05-11 13:19:30|||||||||136
1620739180000|2021-05-11 13:19:40|||||||||50
1620739190000|2021-05-11 13:19:50|||||||||356
1620739200000|2021-05-11 13:20:00|||||||||91
1620739210000|2021-05-11 13:20:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|66
1620739230000|2021-05-11 13:20:30|||||||||11
1620739250000|2021-05-11 13:20:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|229
1620739260000|2021-05-11 13:21:00|||||||||10
1620739270000|2021-05-11 13:21:10|||||||||22
1620739280000|2021-05-11 13:21:20|||||||||49
1620739290000|2021-05-11 13:21:30|||||||||4
1620739300000|2021-05-11 13:21:40|||||||||12
1620739320000|2021-05-11 13:22:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|37
1620739330000|2021-05-11 13:22:10|||||||||30
1620739340000|2021-05-11 13:22:20|||||||||32
1620739350000|2021-05-11 13:22:30|||||||||6
1620739390000|2021-05-11 13:23:10|12428|12426|12428|12426|12428|12426|12428|12426|150
1620739400000|2021-05-11 13:23:20|||||||||304
1620739410000|2021-05-11 13:23:30|||||||||305
1620739420000|2021-05-11 13:23:40|||||||||70
1620739440000|2021-05-11 13:24:00|||||||||310
1620739450000|2021-05-11 13:24:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|84
1620739460000|2021-05-11 13:24:20|||||||||120
1620739470000|2021-05-11 13:24:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|266
1620739480000|2021-05-11 13:24:40|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|160
1620739500000|2021-05-11 13:25:00|||||||||268
1620739510000|2021-05-11 13:25:10|||||||||11
1620739520000|2021-05-11 13:25:20|||||||||7
1620739530000|2021-05-11 13:25:30|||||||||1
1620739540000|2021-05-11 13:25:40|||||||||2
1620739550000|2021-05-11 13:25:50|||||||||3
1620739560000|2021-05-11 13:26:00|||||||||72
1620739570000|2021-05-11 13:26:10|||||||||4
1620739580000|2021-05-11 13:26:20|||||||||98
1620739590000|2021-05-11 13:26:30|||||||||163
1620739600000|2021-05-11 13:26:40|||||||||140
1620739610000|2021-05-11 13:26:50|||||||||4
1620739620000|2021-05-11 13:27:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|1086
1620739630000|2021-05-11 13:27:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|79
1620739640000|2021-05-11 13:27:20|||||||||13
1620739650000|2021-05-11 13:27:30|||||||||502
1620739660000|2021-05-11 13:27:40|||||||||25
1620739670000|2021-05-11 13:27:50|||||||||2
1620739680000|2021-05-11 13:28:00|||||||||4
1620739690000|2021-05-11 13:28:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|115
1620739700000|2021-05-11 13:28:20|12426|12424|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|111
1620739710000|2021-05-11 13:28:30|||||||||500
1620739720000|2021-05-11 13:28:40|||||||||23
1620739730000|2021-05-11 13:28:50|||||||||65
1620739740000|2021-05-11 13:29:00|12425.6|12423.6|12425.6|12423.6|12426|12424|12425.6|12423.6|637
1620739750000|2021-05-11 13:29:10|||||||||152
1620739760000|2021-05-11 13:29:20|||||||||85
1620739770000|2021-05-11 13:29:30|12426|12424|12426|12424|12426|12424|12426|12424|46
1620739780000|2021-05-11 13:29:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|11
1620739800000|2021-05-11 13:30:00|||||||||5
1620739810000|2021-05-11 13:30:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|126
1620739820000|2021-05-11 13:30:20|||||||||21
1620739830000|2021-05-11 13:30:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|317
1620739840000|2021-05-11 13:30:40|||||||||159
1620739850000|2021-05-11 13:30:50|||||||||100
1620739860000|2021-05-11 13:31:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|234
1620739870000|2021-05-11 13:31:10|||||||||144
1620739880000|2021-05-11 13:31:20|12424|12422|12424|12422|12424|12422|12424|12422|63
1620739890000|2021-05-11 13:31:30|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|37
1620739900000|2021-05-11 13:31:40|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|172
1620739910000|2021-05-11 13:31:50|||||||||673
1620739920000|2021-05-11 13:32:00|||||||||32
1620739930000|2021-05-11 13:32:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|267
1620739940000|2021-05-11 13:32:20|12424|12422|12424|12422|12424|12422|12424|12422|214
1620739950000|2021-05-11 13:32:30|||||||||367
1620739960000|2021-05-11 13:32:40|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|324
1620739980000|2021-05-11 13:33:00|||||||||3
1620739990000|2021-05-11 13:33:10|||||||||6
1620740000000|2021-05-11 13:33:20|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|285
1620740010000|2021-05-11 13:33:30|||||||||4
1620740020000|2021-05-11 13:33:40|||||||||8
1620740030000|2021-05-11 13:33:50|||||||||128
1620740040000|2021-05-11 13:34:00|||||||||5
1620740050000|2021-05-11 13:34:10|||||||||8
1620740060000|2021-05-11 13:34:20|||||||||110
1620740080000|2021-05-11 13:34:40|||||||||3
1620740090000|2021-05-11 13:34:50|||||||||7
1620740100000|2021-05-11 13:35:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|1162
1620740110000|2021-05-11 13:35:10|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|80
1620740120000|2021-05-11 13:35:20|||||||||104
1620740130000|2021-05-11 13:35:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|174
1620740140000|2021-05-11 13:35:40|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|770
1620740150000|2021-05-11 13:35:50|||||||||1
1620740160000|2021-05-11 13:36:00|||||||||272
1620740170000|2021-05-11 13:36:10|||||||||6
1620740190000|2021-05-11 13:36:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|813
1620740210000|2021-05-11 13:36:50|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|159
1620740220000|2021-05-11 13:37:00|||||||||2
1620740230000|2021-05-11 13:37:10|||||||||3
1620740240000|2021-05-11 13:37:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|28
1620740270000|2021-05-11 13:37:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|162
1620740280000|2021-05-11 13:38:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|31
1620740290000|2021-05-11 13:38:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|185
1620740300000|2021-05-11 13:38:20|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|304
1620740310000|2021-05-11 13:38:30|||||||||31
1620740320000|2021-05-11 13:38:40|||||||||4
1620740330000|2021-05-11 13:38:50|||||||||33
1620740340000|2021-05-11 13:39:00|||||||||21
1620740360000|2021-05-11 13:39:20|||||||||1
1620740380000|2021-05-11 13:39:40|||||||||53
1620740390000|2021-05-11 13:39:50|12424|12422|12424|12422|12424|12422|12424|12422|221
1620740400000|2021-05-11 13:40:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|437
1620740410000|2021-05-11 13:40:10|12424|12422|12424|12422|12424|12422|12424|12422|161
1620740420000|2021-05-11 13:40:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|536
1620740430000|2021-05-11 13:40:30|||||||||64
1620740440000|2021-05-11 13:40:40|12424|12422|12424|12422|12424|12422|12424|12422|540
1620740450000|2021-05-11 13:40:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|552
1620740460000|2021-05-11 13:41:00|||||||||27
1620740480000|2021-05-11 13:41:20|||||||||82
1620740490000|2021-05-11 13:41:30|||||||||29
1620740510000|2021-05-11 13:41:50|||||||||2
1620740520000|2021-05-11 13:42:00|12424|12422|12424|12422|12424|12422|12424|12422|52
1620740540000|2021-05-11 13:42:20|||||||||143
1620740550000|2021-05-11 13:42:30|||||||||1
1620740570000|2021-05-11 13:42:50|||||||||45
1620740580000|2021-05-11 13:43:00|||||||||129
1620740590000|2021-05-11 13:43:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|378
1620740600000|2021-05-11 13:43:20|||||||||7
1620740610000|2021-05-11 13:43:30|||||||||5
1620740620000|2021-05-11 13:43:40|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|168
1620740630000|2021-05-11 13:43:50|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|187
1620740640000|2021-05-11 13:44:00|||||||||152
1620740650000|2021-05-11 13:44:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|57
1620740660000|2021-05-11 13:44:20|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|102
1620740670000|2021-05-11 13:44:30|||||||||23
1620740680000|2021-05-11 13:44:40|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|198
1620740700000|2021-05-11 13:45:00|||||||||15
1620740710000|2021-05-11 13:45:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12
1620740720000|2021-05-11 13:45:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|156
1620740730000|2021-05-11 13:45:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|692
1620740750000|2021-05-11 13:45:50|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|186
1620740760000|2021-05-11 13:46:00|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|296
1620740780000|2021-05-11 13:46:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|519
1620740790000|2021-05-11 13:46:30|||||||||35
1620740800000|2021-05-11 13:46:40|||||||||11
1620740810000|2021-05-11 13:46:50|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|144
1620740820000|2021-05-11 13:47:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|85
1620740830000|2021-05-11 13:47:10|||||||||56
1620740840000|2021-05-11 13:47:20|||||||||101
1620740860000|2021-05-11 13:47:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|188
1620740870000|2021-05-11 13:47:50|||||||||3
1620740880000|2021-05-11 13:48:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|292
1620740890000|2021-05-11 13:48:10|||||||||5
1620740900000|2021-05-11 13:48:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|244
1620740910000|2021-05-11 13:48:30|||||||||145
1620740920000|2021-05-11 13:48:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|35
1620740930000|2021-05-11 13:48:50|||||||||2
1620740940000|2021-05-11 13:49:00|||||||||9
1620740950000|2021-05-11 13:49:10|||||||||1
1620740960000|2021-05-11 13:49:20|||||||||1
1620740970000|2021-05-11 13:49:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|52
1620740980000|2021-05-11 13:49:40|||||||||1
1620740990000|2021-05-11 13:49:50|||||||||1
1620741000000|2021-05-11 13:50:00|||||||||52
1620741010000|2021-05-11 13:50:10|||||||||61
1620741020000|2021-05-11 13:50:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|403
1620741030000|2021-05-11 13:50:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|84
1620741040000|2021-05-11 13:50:40|||||||||1
1620741070000|2021-05-11 13:51:10|||||||||1
1620741080000|2021-05-11 13:51:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|165
1620741090000|2021-05-11 13:51:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|161
1620741100000|2021-05-11 13:51:40|||||||||25
1620741110000|2021-05-11 13:51:50|||||||||2
1620741120000|2021-05-11 13:52:00|12426|12424|12426|12424|12426|12424|12426|12424|111
1620741130000|2021-05-11 13:52:10|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|304
1620741140000|2021-05-11 13:52:20|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|210
1620741150000|2021-05-11 13:52:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|63
1620741160000|2021-05-11 13:52:40|||||||||23
1620741170000|2021-05-11 13:52:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|303
1620741180000|2021-05-11 13:53:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|261
1620741190000|2021-05-11 13:53:10|||||||||12
1620741200000|2021-05-11 13:53:20|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|74
1620741210000|2021-05-11 13:53:30|||||||||3
1620741230000|2021-05-11 13:53:50|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|223
1620741240000|2021-05-11 13:54:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|192
1620741250000|2021-05-11 13:54:10|||||||||18
1620741270000|2021-05-11 13:54:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|61
1620741280000|2021-05-11 13:54:40|||||||||8
1620741290000|2021-05-11 13:54:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|131
1620741300000|2021-05-11 13:55:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|306
1620741310000|2021-05-11 13:55:10|||||||||39
1620741320000|2021-05-11 13:55:20|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|346
1620741330000|2021-05-11 13:55:30|12426.4|12424.4|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|18
1620741340000|2021-05-11 13:55:40|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|68
1620741350000|2021-05-11 13:55:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|14
1620741360000|2021-05-11 13:56:00|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|185
1620741370000|2021-05-11 13:56:10|||||||||13
1620741390000|2021-05-11 13:56:30|||||||||15
1620741400000|2021-05-11 13:56:40|||||||||114
1620741450000|2021-05-11 13:57:30|||||||||5
1620741460000|2021-05-11 13:57:40|||||||||1
1620741470000|2021-05-11 13:57:50|||||||||1
1620741480000|2021-05-11 13:58:00|||||||||1
1620741490000|2021-05-11 13:58:10|||||||||19
1620741500000|2021-05-11 13:58:20|||||||||64
1620741510000|2021-05-11 13:58:30|||||||||949
1620741520000|2021-05-11 13:58:40|||||||||124
1620741530000|2021-05-11 13:58:50|||||||||5
1620741540000|2021-05-11 13:59:00|||||||||6
1620741550000|2021-05-11 13:59:10|12428|12426|12428|12426|12428|12426|12428|12426|266
1620741560000|2021-05-11 13:59:20|||||||||114
1620741570000|2021-05-11 13:59:30|||||||||128
1620741580000|2021-05-11 13:59:40|||||||||20
1620741590000|2021-05-11 13:59:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|463
1620741600000|2021-05-11 14:00:00|||||||||5
1620741620000|2021-05-11 14:00:20|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|228
1620741630000|2021-05-11 14:00:30|||||||||3
1620741640000|2021-05-11 14:00:40|||||||||1
1620741650000|2021-05-11 14:00:50|||||||||6
1620741660000|2021-05-11 14:01:00|||||||||2
1620741670000|2021-05-11 14:01:10|||||||||2
1620741680000|2021-05-11 14:01:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|31
1620741690000|2021-05-11 14:01:30|||||||||8
1620741700000|2021-05-11 14:01:40|||||||||119
1620741720000|2021-05-11 14:02:00|||||||||58
1620741730000|2021-05-11 14:02:10|||||||||4
1620741740000|2021-05-11 14:02:20|||||||||3
1620741750000|2021-05-11 14:02:30|||||||||133
1620741760000|2021-05-11 14:02:40|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|127
1620741770000|2021-05-11 14:02:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|156
1620741780000|2021-05-11 14:03:00|||||||||6
1620741790000|2021-05-11 14:03:10|||||||||116
1620741800000|2021-05-11 14:03:20|||||||||12
1620741810000|2021-05-11 14:03:30|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|19
1620741820000|2021-05-11 14:03:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|112
1620741830000|2021-05-11 14:03:50|||||||||12
1620741840000|2021-05-11 14:04:00|||||||||42
1620741850000|2021-05-11 14:04:10|||||||||46
1620741860000|2021-05-11 14:04:20|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|194
1620741870000|2021-05-11 14:04:30|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|217
1620741880000|2021-05-11 14:04:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|2
1620741900000|2021-05-11 14:05:00|||||||||1
1620741910000|2021-05-11 14:05:10|||||||||100
1620741930000|2021-05-11 14:05:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|201
1620741940000|2021-05-11 14:05:40|||||||||1
1620741950000|2021-05-11 14:05:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|329
1620741960000|2021-05-11 14:06:00|||||||||20
1620741970000|2021-05-11 14:06:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|49
1620741980000|2021-05-11 14:06:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|82
1620741990000|2021-05-11 14:06:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|119
1620742010000|2021-05-11 14:06:50|||||||||29
1620742020000|2021-05-11 14:07:00|||||||||1
1620742030000|2021-05-11 14:07:10|||||||||2
1620742040000|2021-05-11 14:07:20|||||||||48
1620742050000|2021-05-11 14:07:30|||||||||16
1620742070000|2021-05-11 14:07:50|||||||||9
1620742090000|2021-05-11 14:08:10|||||||||25
1620742100000|2021-05-11 14:08:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|205
1620742110000|2021-05-11 14:08:30|||||||||17
1620742120000|2021-05-11 14:08:40|||||||||1
1620742140000|2021-05-11 14:09:00|||||||||1
1620742150000|2021-05-11 14:09:10|||||||||2
1620742160000|2021-05-11 14:09:20|||||||||15
1620742170000|2021-05-11 14:09:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|30
1620742180000|2021-05-11 14:09:40|||||||||24
1620742190000|2021-05-11 14:09:50|||||||||2
1620742200000|2021-05-11 14:10:00|||||||||1
1620742210000|2021-05-11 14:10:10|||||||||32
1620742240000|2021-05-11 14:10:40|||||||||18
1620742260000|2021-05-11 14:11:00|||||||||135
1620742270000|2021-05-11 14:11:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|18
1620742280000|2021-05-11 14:11:20|||||||||9
1620742290000|2021-05-11 14:11:30|||||||||3
1620742300000|2021-05-11 14:11:40|||||||||25
1620742330000|2021-05-11 14:12:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|286
1620742370000|2021-05-11 14:12:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|246
1620742380000|2021-05-11 14:13:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|265
1620742390000|2021-05-11 14:13:10|||||||||1
1620742400000|2021-05-11 14:13:20|||||||||62
1620742410000|2021-05-11 14:13:30|12428|12426|12428|12426|12428|12426|12428|12426|164
1620742420000|2021-05-11 14:13:40|||||||||166
1620742430000|2021-05-11 14:13:50|||||||||3
1620742440000|2021-05-11 14:14:00|||||||||7
1620742470000|2021-05-11 14:14:30|||||||||53
1620742490000|2021-05-11 14:14:50|||||||||5
1620742500000|2021-05-11 14:15:00|||||||||5
1620742530000|2021-05-11 14:15:30|||||||||1
1620742540000|2021-05-11 14:15:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|548
1620742550000|2021-05-11 14:15:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|45
1620742560000|2021-05-11 14:16:00|||||||||5
1620742570000|2021-05-11 14:16:10|||||||||5
1620742580000|2021-05-11 14:16:20|||||||||4
1620742590000|2021-05-11 14:16:30|||||||||8
1620742600000|2021-05-11 14:16:40|||||||||4
1620742610000|2021-05-11 14:16:50|||||||||103
1620742630000|2021-05-11 14:17:10|||||||||13
1620742640000|2021-05-11 14:17:20|||||||||224
1620742650000|2021-05-11 14:17:30|||||||||249
1620742660000|2021-05-11 14:17:40|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|441
1620742670000|2021-05-11 14:17:50|||||||||101
1620742680000|2021-05-11 14:18:00|||||||||25
1620742700000|2021-05-11 14:18:20|||||||||130
1620742710000|2021-05-11 14:18:30|||||||||6
1620742720000|2021-05-11 14:18:40|||||||||9
1620742730000|2021-05-11 14:18:50|12428|12426|12428|12426|12428|12426|12428|12426|180
1620742750000|2021-05-11 14:19:10|||||||||13
1620742760000|2021-05-11 14:19:20|||||||||27
1620742770000|2021-05-11 14:19:30|||||||||1
1620742790000|2021-05-11 14:19:50|||||||||9
1620742800000|2021-05-11 14:20:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|372
1620742820000|2021-05-11 14:20:20|||||||||6
1620742830000|2021-05-11 14:20:30|||||||||209
1620742840000|2021-05-11 14:20:40|||||||||7
1620742850000|2021-05-11 14:20:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|504
1620742860000|2021-05-11 14:21:00|||||||||13
1620742870000|2021-05-11 14:21:10|||||||||2
1620742880000|2021-05-11 14:21:20|||||||||7
1620742910000|2021-05-11 14:21:50|||||||||12
1620742920000|2021-05-11 14:22:00|||||||||85
1620742930000|2021-05-11 14:22:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|64
1620742940000|2021-05-11 14:22:20|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|403
1620742950000|2021-05-11 14:22:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|41
1620742960000|2021-05-11 14:22:40|12428|12426|12428|12426|12428|12426|12428|12426|25
1620742970000|2021-05-11 14:22:50|||||||||30
1620742980000|2021-05-11 14:23:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|138
1620742990000|2021-05-11 14:23:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|28
1620743000000|2021-05-11 14:23:20|||||||||8
1620743010000|2021-05-11 14:23:30|||||||||1
1620743020000|2021-05-11 14:23:40|||||||||1
1620743050000|2021-05-11 14:24:10|||||||||2
1620743060000|2021-05-11 14:24:20|||||||||1
1620743070000|2021-05-11 14:24:30|||||||||9
1620743080000|2021-05-11 14:24:40|12428|12426|12428|12426|12428|12426|12427.2|12425.2|171
1620743090000|2021-05-11 14:24:50|||||||||4
1620743120000|2021-05-11 14:25:20|||||||||101
1620743130000|2021-05-11 14:25:30|||||||||16
1620743140000|2021-05-11 14:25:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|186
1620743150000|2021-05-11 14:25:50|||||||||1
1620743170000|2021-05-11 14:26:10|||||||||123
1620743200000|2021-05-11 14:26:40|||||||||1
1620743210000|2021-05-11 14:26:50|||||||||88
1620743220000|2021-05-11 14:27:00|||||||||22
1620743230000|2021-05-11 14:27:10|||||||||1
1620743250000|2021-05-11 14:27:30|||||||||71
1620743280000|2021-05-11 14:28:00|||||||||36
1620743290000|2021-05-11 14:28:10|||||||||2
1620743300000|2021-05-11 14:28:20|||||||||94
1620743310000|2021-05-11 14:28:30|||||||||30
1620743320000|2021-05-11 14:28:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|417
1620743330000|2021-05-11 14:28:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|38
1620743340000|2021-05-11 14:29:00|||||||||322
1620743350000|2021-05-11 14:29:10|||||||||16
1620743360000|2021-05-11 14:29:20|||||||||103
1620743370000|2021-05-11 14:29:30|||||||||291
1620743380000|2021-05-11 14:29:40|||||||||113
1620743390000|2021-05-11 14:29:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|135
1620743400000|2021-05-11 14:30:00|||||||||126
1620743410000|2021-05-11 14:30:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|112
1620743430000|2021-05-11 14:30:30|||||||||2
1620743440000|2021-05-11 14:30:40|||||||||2
1620743450000|2021-05-11 14:30:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|1050
1620743460000|2021-05-11 14:31:00|||||||||383
1620743470000|2021-05-11 14:31:10|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|71
1620743490000|2021-05-11 14:31:30|||||||||82
1620743500000|2021-05-11 14:31:40|||||||||307
1620743520000|2021-05-11 14:32:00|||||||||16
1620743530000|2021-05-11 14:32:10|||||||||20
1620743540000|2021-05-11 14:32:20|||||||||10
1620743550000|2021-05-11 14:32:30|12428|12426|12428|12426|12428|12426|12428|12426|58
1620743560000|2021-05-11 14:32:40|||||||||2
1620743570000|2021-05-11 14:32:50|||||||||33
1620743580000|2021-05-11 14:33:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|1235
1620743590000|2021-05-11 14:33:10|||||||||559
1620743600000|2021-05-11 14:33:20|||||||||389
1620743610000|2021-05-11 14:33:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|180
1620743620000|2021-05-11 14:33:40|||||||||244
1620743630000|2021-05-11 14:33:50|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|360
1620743640000|2021-05-11 14:34:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|222
1620743650000|2021-05-11 14:34:10|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|321
1620743660000|2021-05-11 14:34:20|||||||||13
1620743680000|2021-05-11 14:34:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|190
1620743700000|2021-05-11 14:35:00|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|251
1620743710000|2021-05-11 14:35:10|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|322
1620743720000|2021-05-11 14:35:20|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|203
1620743740000|2021-05-11 14:35:40|||||||||34
1620743750000|2021-05-11 14:35:50|||||||||20
1620743760000|2021-05-11 14:36:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|565
1620743770000|2021-05-11 14:36:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|71
1620743790000|2021-05-11 14:36:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|483
1620743800000|2021-05-11 14:36:40|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|152
1620743830000|2021-05-11 14:37:10|||||||||8
1620743840000|2021-05-11 14:37:20|||||||||1
1620743860000|2021-05-11 14:37:40|||||||||1
1620743890000|2021-05-11 14:38:10|||||||||81
1620743900000|2021-05-11 14:38:20|||||||||1
1620743910000|2021-05-11 14:38:30|||||||||36
1620743920000|2021-05-11 14:38:40|||||||||25
1620743930000|2021-05-11 14:38:50|||||||||282
1620743940000|2021-05-11 14:39:00|||||||||1
1620743970000|2021-05-11 14:39:30|12428|12426|12428|12426|12428|12426|12428|12426|167
1620743980000|2021-05-11 14:39:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|278
1620744020000|2021-05-11 14:40:20|||||||||5
1620744030000|2021-05-11 14:40:30|||||||||1180
1620744040000|2021-05-11 14:40:40|||||||||2307
1620744050000|2021-05-11 14:40:50|||||||||11
1620744060000|2021-05-11 14:41:00|||||||||24
1620744070000|2021-05-11 14:41:10|||||||||235
1620744080000|2021-05-11 14:41:20|||||||||1
1620744090000|2021-05-11 14:41:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|1269
1620744100000|2021-05-11 14:41:40|||||||||11
1620744110000|2021-05-11 14:41:50|||||||||2
1620744130000|2021-05-11 14:42:10|||||||||39
1620744150000|2021-05-11 14:42:30|||||||||2
1620744160000|2021-05-11 14:42:40|||||||||6
1620744170000|2021-05-11 14:42:50|||||||||66
1620744180000|2021-05-11 14:43:00|||||||||30
1620744190000|2021-05-11 14:43:10|||||||||21
1620744200000|2021-05-11 14:43:20|||||||||2
1620744210000|2021-05-11 14:43:30|||||||||6
1620744220000|2021-05-11 14:43:40|||||||||18
1620744240000|2021-05-11 14:44:00|||||||||5
1620744260000|2021-05-11 14:44:20|||||||||1
1620744280000|2021-05-11 14:44:40|12428|12426|12427.6|12425.6|12428|12426|12427.6|12425.6|282
1620744290000|2021-05-11 14:44:50|12428|12426|12428|12426|12428|12426|12428|12426|0
1620744300000|2021-05-11 14:45:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|227
1620744310000|2021-05-11 14:45:10|12428|12426|12428|12426|12428|12426|12428|12426|355
1620744340000|2021-05-11 14:45:40|||||||||34
1620744350000|2021-05-11 14:45:50|||||||||48
1620744370000|2021-05-11 14:46:10|||||||||3
1620744380000|2021-05-11 14:46:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|496
1620744390000|2021-05-11 14:46:30|||||||||3
1620744400000|2021-05-11 14:46:40|||||||||122
1620744410000|2021-05-11 14:46:50|12428|12426|12428|12426|12428|12426|12428|12426|94
1620744420000|2021-05-11 14:47:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|301
1620744440000|2021-05-11 14:47:20|||||||||24
1620744460000|2021-05-11 14:47:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|43
1620744470000|2021-05-11 14:47:50|||||||||45
1620744480000|2021-05-11 14:48:00|||||||||47
1620744490000|2021-05-11 14:48:10|||||||||1
1620744500000|2021-05-11 14:48:20|||||||||1
1620744510000|2021-05-11 14:48:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|70
1620744520000|2021-05-11 14:48:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|480
1620744530000|2021-05-11 14:48:50|||||||||24
1620744550000|2021-05-11 14:49:10|||||||||57
1620744570000|2021-05-11 14:49:30|||||||||13
1620744600000|2021-05-11 14:50:00|||||||||1
1620744630000|2021-05-11 14:50:30|||||||||98
1620744640000|2021-05-11 14:50:40|||||||||79
1620744650000|2021-05-11 14:50:50|||||||||191
1620744660000|2021-05-11 14:51:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|195
1620744670000|2021-05-11 14:51:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|664
1620744680000|2021-05-11 14:51:20|||||||||8
1620744700000|2021-05-11 14:51:40|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|91
1620744750000|2021-05-11 14:52:30|||||||||46
1620744760000|2021-05-11 14:52:40|||||||||393
1620744770000|2021-05-11 14:52:50|||||||||1
1620744790000|2021-05-11 14:53:10|||||||||177
1620744800000|2021-05-11 14:53:20|||||||||5
1620744820000|2021-05-11 14:53:40|||||||||5
1620744840000|2021-05-11 14:54:00|||||||||1
1620744850000|2021-05-11 14:54:10|||||||||15
1620744860000|2021-05-11 14:54:20|||||||||375
1620744870000|2021-05-11 14:54:30|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|348
1620744890000|2021-05-11 14:54:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|263
1620744900000|2021-05-11 14:55:00|||||||||39
1620744910000|2021-05-11 14:55:10|||||||||37
1620744920000|2021-05-11 14:55:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|177
1620744930000|2021-05-11 14:55:30|||||||||19
1620744940000|2021-05-11 14:55:40|||||||||9
1620744960000|2021-05-11 14:56:00|||||||||12
1620744970000|2021-05-11 14:56:10|||||||||1
1620744980000|2021-05-11 14:56:20|||||||||23
1620744990000|2021-05-11 14:56:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|57
1620745000000|2021-05-11 14:56:40|||||||||22
1620745010000|2021-05-11 14:56:50|||||||||9
1620745020000|2021-05-11 14:57:00|||||||||5
1620745030000|2021-05-11 14:57:10|||||||||19
1620745040000|2021-05-11 14:57:20|||||||||22
1620745050000|2021-05-11 14:57:30|||||||||23
1620745060000|2021-05-11 14:57:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|39
1620745070000|2021-05-11 14:57:50|||||||||2
1620745080000|2021-05-11 14:58:00|||||||||11
1620745090000|2021-05-11 14:58:10|||||||||70
1620745100000|2021-05-11 14:58:20|||||||||68
1620745110000|2021-05-11 14:58:30|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|314
1620745120000|2021-05-11 14:58:40|||||||||236
1620745130000|2021-05-11 14:58:50|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|234
1620745140000|2021-05-11 14:59:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|463
1620745150000|2021-05-11 14:59:10|||||||||21
1620745160000|2021-05-11 14:59:20|||||||||9
1620745170000|2021-05-11 14:59:30|||||||||9
1620745180000|2021-05-11 14:59:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|458
1620745190000|2021-05-11 14:59:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|139
1620745200000|2021-05-11 15:00:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|126
1620745210000|2021-05-11 15:00:10|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|678
1620745220000|2021-05-11 15:00:20|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|260
1620745230000|2021-05-11 15:00:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|111
1620745240000|2021-05-11 15:00:40|||||||||4
1620745250000|2021-05-11 15:00:50|||||||||11
1620745260000|2021-05-11 15:01:00|||||||||2
1620745270000|2021-05-11 15:01:10|||||||||10
1620745290000|2021-05-11 15:01:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|201
1620745300000|2021-05-11 15:01:40|||||||||196
1620745310000|2021-05-11 15:01:50|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|341
1620745330000|2021-05-11 15:02:10|||||||||96
1620745340000|2021-05-11 15:02:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|25
1620745390000|2021-05-11 15:03:10|||||||||100
1620745400000|2021-05-11 15:03:20|||||||||242
1620745410000|2021-05-11 15:03:30|||||||||5
1620745430000|2021-05-11 15:03:50|||||||||63
1620745450000|2021-05-11 15:04:10|||||||||30
1620745460000|2021-05-11 15:04:20|||||||||97
1620745470000|2021-05-11 15:04:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|262
1620745480000|2021-05-11 15:04:40|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|247
1620745490000|2021-05-11 15:04:50|||||||||51
1620745500000|2021-05-11 15:05:00|||||||||1
1620745510000|2021-05-11 15:05:10|||||||||122
1620745520000|2021-05-11 15:05:20|||||||||77
1620745530000|2021-05-11 15:05:30|||||||||107
1620745540000|2021-05-11 15:05:40|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|692
1620745570000|2021-05-11 15:06:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|162
1620745580000|2021-05-11 15:06:20|||||||||134
1620745590000|2021-05-11 15:06:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|75
1620745610000|2021-05-11 15:06:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|25
1620745620000|2021-05-11 15:07:00|||||||||50
1620745630000|2021-05-11 15:07:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|110
1620745640000|2021-05-11 15:07:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|585
1620745650000|2021-05-11 15:07:30|||||||||1
1620745670000|2021-05-11 15:07:50|||||||||3
1620745680000|2021-05-11 15:08:00|||||||||25
1620745690000|2021-05-11 15:08:10|||||||||2
1620745710000|2021-05-11 15:08:30|||||||||75
1620745730000|2021-05-11 15:08:50|||||||||147
1620745740000|2021-05-11 15:09:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|360
1620745750000|2021-05-11 15:09:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|240
1620745780000|2021-05-11 15:09:40|||||||||13
1620745790000|2021-05-11 15:09:50|||||||||6
1620745830000|2021-05-11 15:10:30|||||||||22
1620745840000|2021-05-11 15:10:40|||||||||4
1620745850000|2021-05-11 15:10:50|||||||||11
1620745870000|2021-05-11 15:11:10|||||||||3
1620745880000|2021-05-11 15:11:20|||||||||132
1620745890000|2021-05-11 15:11:30|||||||||256
1620745900000|2021-05-11 15:11:40|||||||||79
1620745910000|2021-05-11 15:11:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|271
1620745920000|2021-05-11 15:12:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|35
1620745940000|2021-05-11 15:12:20|||||||||157
1620745950000|2021-05-11 15:12:30|||||||||320
1620745960000|2021-05-11 15:12:40|||||||||13
1620745970000|2021-05-11 15:12:50|||||||||49
1620745980000|2021-05-11 15:13:00|||||||||208
1620745990000|2021-05-11 15:13:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|210
1620746010000|2021-05-11 15:13:30|||||||||266
1620746020000|2021-05-11 15:13:40|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|68
1620746050000|2021-05-11 15:14:10|||||||||14
1620746060000|2021-05-11 15:14:20|||||||||6
1620746070000|2021-05-11 15:14:30|||||||||41
1620746080000|2021-05-11 15:14:40|||||||||47
1620746090000|2021-05-11 15:14:50|||||||||61
1620746100000|2021-05-11 15:15:00|||||||||231
1620746120000|2021-05-11 15:15:20|||||||||2
1620746130000|2021-05-11 15:15:30|||||||||61
1620746140000|2021-05-11 15:15:40|||||||||2
1620746160000|2021-05-11 15:16:00|||||||||3
1620746170000|2021-05-11 15:16:10|||||||||20
1620746180000|2021-05-11 15:16:20|||||||||266
1620746190000|2021-05-11 15:16:30|||||||||44
1620746200000|2021-05-11 15:16:40|12428|12426|12428|12426|12428|12426|12427.2|12425.2|394
1620746210000|2021-05-11 15:16:50|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|66
1620746220000|2021-05-11 15:17:00|||||||||1
1620746230000|2021-05-11 15:17:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|153
1620746250000|2021-05-11 15:17:30|||||||||15
1620746260000|2021-05-11 15:17:40|||||||||12
1620746290000|2021-05-11 15:18:10|||||||||1
1620746300000|2021-05-11 15:18:20|||||||||4
1620746320000|2021-05-11 15:18:40|||||||||83
1620746330000|2021-05-11 15:18:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|32
1620746340000|2021-05-11 15:19:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|487
1620746360000|2021-05-11 15:19:20|||||||||1
1620746380000|2021-05-11 15:19:40|||||||||112
1620746390000|2021-05-11 15:19:50|||||||||4
1620746400000|2021-05-11 15:20:00|||||||||7
1620746450000|2021-05-11 15:20:50|||||||||384
1620746460000|2021-05-11 15:21:00|||||||||254
1620746470000|2021-05-11 15:21:10|||||||||25
1620746490000|2021-05-11 15:21:30|||||||||2
1620746500000|2021-05-11 15:21:40|||||||||1
1620746520000|2021-05-11 15:22:00|||||||||1
1620746530000|2021-05-11 15:22:10|12428|12426|12428|12426|12428|12426|12428|12426|277
1620746540000|2021-05-11 15:22:20|||||||||253
1620746550000|2021-05-11 15:22:30|||||||||30
1620746560000|2021-05-11 15:22:40|||||||||205
1620746570000|2021-05-11 15:22:50|||||||||10
1620746610000|2021-05-11 15:23:30|||||||||123
1620746620000|2021-05-11 15:23:40|||||||||20
1620746650000|2021-05-11 15:24:10|||||||||40
1620746670000|2021-05-11 15:24:30|||||||||1
1620746680000|2021-05-11 15:24:40|||||||||12
1620746690000|2021-05-11 15:24:50|||||||||46
1620746710000|2021-05-11 15:25:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|433
1620746720000|2021-05-11 15:25:20|||||||||22
1620746730000|2021-05-11 15:25:30|||||||||1
1620746760000|2021-05-11 15:26:00|||||||||6
1620746820000|2021-05-11 15:27:00|||||||||1
1620746830000|2021-05-11 15:27:10|||||||||32
1620746860000|2021-05-11 15:27:40|||||||||1
1620746890000|2021-05-11 15:28:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|67
1620746920000|2021-05-11 15:28:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|342
1620746930000|2021-05-11 15:28:50|||||||||11
1620746950000|2021-05-11 15:29:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|53
1620746960000|2021-05-11 15:29:20|||||||||23
1620746970000|2021-05-11 15:29:30|||||||||1
1620747000000|2021-05-11 15:30:00|||||||||846
1620747010000|2021-05-11 15:30:10|||||||||105
1620747020000|2021-05-11 15:30:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|812
1620747030000|2021-05-11 15:30:30|||||||||5
1620747050000|2021-05-11 15:30:50|||||||||448
1620747060000|2021-05-11 15:31:00|||||||||1
1620747080000|2021-05-11 15:31:20|||||||||25
1620747090000|2021-05-11 15:31:30|||||||||1
1620747110000|2021-05-11 15:31:50|||||||||34
1620747130000|2021-05-11 15:32:10|12428|12426|12428|12426|12428|12426|12428|12426|247
1620747140000|2021-05-11 15:32:20|||||||||26
1620747150000|2021-05-11 15:32:30|||||||||4
1620747160000|2021-05-11 15:32:40|||||||||1
1620747170000|2021-05-11 15:32:50|||||||||25
1620747200000|2021-05-11 15:33:20|||||||||26
1620747210000|2021-05-11 15:33:30|||||||||128
1620747250000|2021-05-11 15:34:10|||||||||3
1620747260000|2021-05-11 15:34:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|773
1620747270000|2021-05-11 15:34:30|||||||||8
1620747280000|2021-05-11 15:34:40|||||||||1
1620747330000|2021-05-11 15:35:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|144
1620747360000|2021-05-11 15:36:00|12428|12426|12428|12426|12428|12426|12428|12426|360
1620747370000|2021-05-11 15:36:10|||||||||1
1620747380000|2021-05-11 15:36:20|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|154
1620747400000|2021-05-11 15:36:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|32
1620747420000|2021-05-11 15:37:00|||||||||16
1620747430000|2021-05-11 15:37:10|||||||||27
1620747470000|2021-05-11 15:37:50|||||||||1
1620747490000|2021-05-11 15:38:10|||||||||2
1620747530000|2021-05-11 15:38:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|30
1620747540000|2021-05-11 15:39:00|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|523
1620747550000|2021-05-11 15:39:10|||||||||1
1620747560000|2021-05-11 15:39:20|||||||||1
1620747570000|2021-05-11 15:39:30|||||||||1
1620747590000|2021-05-11 15:39:50|12428.3|12426.3|12428|12426|12428.7|12426.7|12428|12426|1219
1620747600000|2021-05-11 15:40:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|18
1620747610000|2021-05-11 15:40:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|349
1620747620000|2021-05-11 15:40:20|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|71
1620747630000|2021-05-11 15:40:30|||||||||8
1620747640000|2021-05-11 15:40:40|||||||||16
1620747650000|2021-05-11 15:40:50|||||||||8
1620747660000|2021-05-11 15:41:00|12428.3|12426.3|12428|12426|12428.7|12426.7|12428|12426|32
1620747700000|2021-05-11 15:41:40|||||||||15
1620747740000|2021-05-11 15:42:20|||||||||1
1620747770000|2021-05-11 15:42:50|||||||||1
1620747800000|2021-05-11 15:43:20|||||||||90
1620747810000|2021-05-11 15:43:30|||||||||220
1620747820000|2021-05-11 15:43:40|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|265
1620747840000|2021-05-11 15:44:00|||||||||25
1620747880000|2021-05-11 15:44:40|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|269
1620747890000|2021-05-11 15:44:50|||||||||3
1620747900000|2021-05-11 15:45:00|12428|12426|12428|12426|12428|12426|12428|12426|101
1620747930000|2021-05-11 15:45:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|13
1620747940000|2021-05-11 15:45:40|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|255
1620747950000|2021-05-11 15:45:50|12428|12426|12428|12426|12428|12426|12428|12426|390
1620747960000|2021-05-11 15:46:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|716
1620747970000|2021-05-11 15:46:10|||||||||28
1620747980000|2021-05-11 15:46:20|||||||||33
1620747990000|2021-05-11 15:46:30|||||||||10
1620748000000|2021-05-11 15:46:40|12428|12426|12428|12426|12428|12426|12428|12426|386
1620748010000|2021-05-11 15:46:50|||||||||2
1620748020000|2021-05-11 15:47:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|182
1620748040000|2021-05-11 15:47:20|||||||||1
1620748050000|2021-05-11 15:47:30|||||||||4
1620748060000|2021-05-11 15:47:40|||||||||109
1620748070000|2021-05-11 15:47:50|||||||||8
1620748080000|2021-05-11 15:48:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|16
1620748090000|2021-05-11 15:48:10|||||||||1
1620748110000|2021-05-11 15:48:30|||||||||18
1620748130000|2021-05-11 15:48:50|||||||||12
1620748140000|2021-05-11 15:49:00|||||||||54
1620748150000|2021-05-11 15:49:10|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|940
1620748160000|2021-05-11 15:49:20|||||||||7
1620748170000|2021-05-11 15:49:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|32
1620748180000|2021-05-11 15:49:40|||||||||41
1620748190000|2021-05-11 15:49:50|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|30
1620748200000|2021-05-11 15:50:00|||||||||17
1620748210000|2021-05-11 15:50:10|||||||||9
1620748230000|2021-05-11 15:50:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|150
1620748250000|2021-05-11 15:50:50|||||||||5
1620748280000|2021-05-11 15:51:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|34
1620748290000|2021-05-11 15:51:30|||||||||31
1620748380000|2021-05-11 15:53:00|||||||||247
1620748390000|2021-05-11 15:53:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|92
1620748400000|2021-05-11 15:53:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|113
1620748410000|2021-05-11 15:53:30|||||||||523
1620748420000|2021-05-11 15:53:40|||||||||128
1620748430000|2021-05-11 15:53:50|||||||||26
1620748440000|2021-05-11 15:54:00|||||||||6
1620748450000|2021-05-11 15:54:10|12429.9|12427.9|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|345
1620748460000|2021-05-11 15:54:20|||||||||180
1620748470000|2021-05-11 15:54:30|||||||||19
1620748480000|2021-05-11 15:54:40|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|412
1620748490000|2021-05-11 15:54:50|||||||||1
1620748500000|2021-05-11 15:55:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|60
1620748520000|2021-05-11 15:55:20|||||||||31
1620748530000|2021-05-11 15:55:30|||||||||6
1620748590000|2021-05-11 15:56:30|||||||||19
1620748600000|2021-05-11 15:56:40|||||||||141
1620748610000|2021-05-11 15:56:50|||||||||62
1620748620000|2021-05-11 15:57:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|270
1620748630000|2021-05-11 15:57:10|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|13
1620748640000|2021-05-11 15:57:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|463
1620748650000|2021-05-11 15:57:30|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|281
1620748660000|2021-05-11 15:57:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|121
1620748680000|2021-05-11 15:58:00|||||||||57
1620748690000|2021-05-11 15:58:10|||||||||123
1620748700000|2021-05-11 15:58:20|||||||||16
1620748720000|2021-05-11 15:58:40|||||||||50
1620748730000|2021-05-11 15:58:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|209
1620748740000|2021-05-11 15:59:00|||||||||14
1620748780000|2021-05-11 15:59:40|||||||||202
1620748800000|2021-05-11 16:00:00|||||||||1
1620748810000|2021-05-11 16:00:10|||||||||316
1620748830000|2021-05-11 16:00:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|52
1620748850000|2021-05-11 16:00:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|42
1620748860000|2021-05-11 16:01:00|||||||||96
1620748870000|2021-05-11 16:01:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|353
1620748890000|2021-05-11 16:01:30|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|185
1620748920000|2021-05-11 16:02:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|360
1620748930000|2021-05-11 16:02:10|||||||||11
1620748950000|2021-05-11 16:02:30|||||||||2
1620748960000|2021-05-11 16:02:40|||||||||2
1620748980000|2021-05-11 16:03:00|||||||||13
1620749010000|2021-05-11 16:03:30|||||||||40
1620749020000|2021-05-11 16:03:40|||||||||1
1620749040000|2021-05-11 16:04:00|||||||||55
1620749060000|2021-05-11 16:04:20|||||||||5
1620749070000|2021-05-11 16:04:30|||||||||1018
1620749080000|2021-05-11 16:04:40|||||||||42
1620749090000|2021-05-11 16:04:50|||||||||20
1620749130000|2021-05-11 16:05:30|||||||||1
1620749140000|2021-05-11 16:05:40|||||||||1
1620749200000|2021-05-11 16:06:40|||||||||18
1620749210000|2021-05-11 16:06:50|||||||||30
1620749220000|2021-05-11 16:07:00|||||||||9
1620749240000|2021-05-11 16:07:20|||||||||1
1620749250000|2021-05-11 16:07:30|||||||||21
1620749290000|2021-05-11 16:08:10|||||||||23
1620749330000|2021-05-11 16:08:50|||||||||14
1620749340000|2021-05-11 16:09:00|||||||||20
1620749370000|2021-05-11 16:09:30|||||||||1
1620749380000|2021-05-11 16:09:40|||||||||2
1620749390000|2021-05-11 16:09:50|||||||||16
1620749430000|2021-05-11 16:10:30|12428|12426|12428|12426|12428|12426|12428|12426|18
1620749440000|2021-05-11 16:10:40|||||||||180
1620749450000|2021-05-11 16:10:50|||||||||5
1620749460000|2021-05-11 16:11:00|||||||||5
1620749470000|2021-05-11 16:11:10|||||||||10
1620749480000|2021-05-11 16:11:20|||||||||143
1620749490000|2021-05-11 16:11:30|||||||||10
1620749500000|2021-05-11 16:11:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|293
1620749520000|2021-05-11 16:12:00|||||||||64
1620749530000|2021-05-11 16:12:10|||||||||19
1620749560000|2021-05-11 16:12:40|12428|12426|12428|12426|12428|12426|12428|12426|11
1620749570000|2021-05-11 16:12:50|||||||||6
1620749580000|2021-05-11 16:13:00|||||||||8
1620749590000|2021-05-11 16:13:10|||||||||211
1620749620000|2021-05-11 16:13:40|||||||||8
1620749630000|2021-05-11 16:13:50|||||||||108
1620749640000|2021-05-11 16:14:00|||||||||207
1620749660000|2021-05-11 16:14:20|||||||||12
1620749700000|2021-05-11 16:15:00|||||||||14
1620749710000|2021-05-11 16:15:10|||||||||21
1620749720000|2021-05-11 16:15:20|||||||||77
1620749740000|2021-05-11 16:15:40|||||||||9
1620749750000|2021-05-11 16:15:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|210
1620749780000|2021-05-11 16:16:20|||||||||95
1620749790000|2021-05-11 16:16:30|||||||||5
1620749800000|2021-05-11 16:16:40|||||||||7
1620749820000|2021-05-11 16:17:00|||||||||1
1620749830000|2021-05-11 16:17:10|||||||||1
1620749840000|2021-05-11 16:17:20|||||||||20
1620749880000|2021-05-11 16:18:00|||||||||27
1620749890000|2021-05-11 16:18:10|||||||||28
1620749900000|2021-05-11 16:18:20|||||||||48
1620749910000|2021-05-11 16:18:30|||||||||83
1620749920000|2021-05-11 16:18:40|||||||||9
1620749930000|2021-05-11 16:18:50|||||||||9
1620749940000|2021-05-11 16:19:00|||||||||7
1620749950000|2021-05-11 16:19:10|||||||||19
1620749960000|2021-05-11 16:19:20|||||||||8
1620749970000|2021-05-11 16:19:30|||||||||2
1620749980000|2021-05-11 16:19:40|||||||||1
1620749990000|2021-05-11 16:19:50|||||||||7
1620750000000|2021-05-11 16:20:00|||||||||2
1620750010000|2021-05-11 16:20:10|||||||||18
1620750060000|2021-05-11 16:21:00|||||||||3
1620750080000|2021-05-11 16:21:20|||||||||3
1620750100000|2021-05-11 16:21:40|||||||||39
1620750110000|2021-05-11 16:21:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|217
1620750120000|2021-05-11 16:22:00|12428|12426|12428|12426|12428|12426|12428|12426|422
1620750130000|2021-05-11 16:22:10|||||||||1
1620750140000|2021-05-11 16:22:20|||||||||38
1620750150000|2021-05-11 16:22:30|||||||||39
1620750160000|2021-05-11 16:22:40|||||||||19
1620750170000|2021-05-11 16:22:50|||||||||127
1620750180000|2021-05-11 16:23:00|||||||||595
1620750190000|2021-05-11 16:23:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|51
1620750210000|2021-05-11 16:23:30|||||||||2
1620750220000|2021-05-11 16:23:40|||||||||1
1620750230000|2021-05-11 16:23:50|||||||||66
1620750240000|2021-05-11 16:24:00|||||||||14
1620750250000|2021-05-11 16:24:10|||||||||8
1620750260000|2021-05-11 16:24:20|||||||||17
1620750270000|2021-05-11 16:24:30|||||||||33
1620750280000|2021-05-11 16:24:40|||||||||16
1620750290000|2021-05-11 16:24:50|||||||||10
1620750310000|2021-05-11 16:25:10|||||||||50
1620750320000|2021-05-11 16:25:20|||||||||6
1620750330000|2021-05-11 16:25:30|||||||||17
1620750340000|2021-05-11 16:25:40|||||||||26
1620750370000|2021-05-11 16:26:10|||||||||13
1620750380000|2021-05-11 16:26:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|98
1620750390000|2021-05-11 16:26:30|||||||||119
1620750400000|2021-05-11 16:26:40|||||||||1
1620750420000|2021-05-11 16:27:00|12428|12426|12428|12426|12428|12426|12428|12426|665
1620750440000|2021-05-11 16:27:20|||||||||332
1620750460000|2021-05-11 16:27:40|||||||||180
1620750470000|2021-05-11 16:27:50|||||||||134
1620750480000|2021-05-11 16:28:00|||||||||15
1620750490000|2021-05-11 16:28:10|||||||||4
1620750510000|2021-05-11 16:28:30|||||||||1
1620750520000|2021-05-11 16:28:40|||||||||2
1620750530000|2021-05-11 16:28:50|||||||||190
1620750540000|2021-05-11 16:29:00|||||||||13
1620750550000|2021-05-11 16:29:10|||||||||107
1620750560000|2021-05-11 16:29:20|||||||||653
1620750570000|2021-05-11 16:29:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|13
1620750580000|2021-05-11 16:29:40|12428|12426|12428|12426|12428|12426|12428|12426|418
1620750590000|2021-05-11 16:29:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|15
1620750600000|2021-05-11 16:30:00|||||||||469
1620750620000|2021-05-11 16:30:20|||||||||1
1620750630000|2021-05-11 16:30:30|||||||||10
1620750640000|2021-05-11 16:30:40|||||||||573
1620750680000|2021-05-11 16:31:20|||||||||491
1620750700000|2021-05-11 16:31:40|||||||||6
1620750710000|2021-05-11 16:31:50|||||||||8
1620750720000|2021-05-11 16:32:00|||||||||910
1620750730000|2021-05-11 16:32:10|||||||||224
1620750740000|2021-05-11 16:32:20|||||||||3
1620750750000|2021-05-11 16:32:30|||||||||347
1620750760000|2021-05-11 16:32:40|||||||||4
1620750780000|2021-05-11 16:33:00|||||||||17
1620750790000|2021-05-11 16:33:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|412
1620750810000|2021-05-11 16:33:30|||||||||14
1620750820000|2021-05-11 16:33:40|||||||||81
1620750830000|2021-05-11 16:33:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|163
1620750840000|2021-05-11 16:34:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|114
1620750860000|2021-05-11 16:34:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|95
1620750870000|2021-05-11 16:34:30|||||||||49
1620750880000|2021-05-11 16:34:40|||||||||54
1620750900000|2021-05-11 16:35:00|||||||||12
1620750920000|2021-05-11 16:35:20|12428|12426|12428|12426|12428|12426|12428|12426|72
1620750930000|2021-05-11 16:35:30|||||||||31
1620750940000|2021-05-11 16:35:40|||||||||2
1620750950000|2021-05-11 16:35:50|||||||||59
1620750960000|2021-05-11 16:36:00|||||||||382
1620750970000|2021-05-11 16:36:10|||||||||5
1620750990000|2021-05-11 16:36:30|||||||||92
1620751000000|2021-05-11 16:36:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|322
1620751010000|2021-05-11 16:36:50|||||||||46
1620751020000|2021-05-11 16:37:00|12428|12426|12428|12426|12428|12426|12428|12426|81
1620751040000|2021-05-11 16:37:20|||||||||100
1620751080000|2021-05-11 16:38:00|||||||||297
1620751110000|2021-05-11 16:38:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|36
1620751120000|2021-05-11 16:38:40|12428|12426|12428|12426|12428|12426|12428|12426|204
1620751160000|2021-05-11 16:39:20|||||||||12
1620751170000|2021-05-11 16:39:30|||||||||384
1620751180000|2021-05-11 16:39:40|||||||||1
1620751210000|2021-05-11 16:40:10|||||||||402
1620751230000|2021-05-11 16:40:30|||||||||1
1620751240000|2021-05-11 16:40:40|||||||||2
1620751260000|2021-05-11 16:41:00|||||||||400
1620751300000|2021-05-11 16:41:40|||||||||394
1620751310000|2021-05-11 16:41:50|||||||||3
1620751320000|2021-05-11 16:42:00|||||||||2
1620751330000|2021-05-11 16:42:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|515
1620751370000|2021-05-11 16:42:50|||||||||14
1620751380000|2021-05-11 16:43:00|||||||||10
1620751390000|2021-05-11 16:43:10|||||||||12
1620751400000|2021-05-11 16:43:20|||||||||12
1620751410000|2021-05-11 16:43:30|||||||||7
1620751420000|2021-05-11 16:43:40|||||||||5
1620751430000|2021-05-11 16:43:50|||||||||67
1620751440000|2021-05-11 16:44:00|||||||||232
1620751450000|2021-05-11 16:44:10|||||||||3
1620751460000|2021-05-11 16:44:20|||||||||1
1620751470000|2021-05-11 16:44:30|||||||||4
1620751480000|2021-05-11 16:44:40|||||||||1
1620751500000|2021-05-11 16:45:00|||||||||5
1620751510000|2021-05-11 16:45:10|||||||||5
1620751520000|2021-05-11 16:45:20|||||||||2
1620751530000|2021-05-11 16:45:30|||||||||1
1620751570000|2021-05-11 16:46:10|||||||||61
1620751590000|2021-05-11 16:46:30|||||||||63
1620751600000|2021-05-11 16:46:40|||||||||4
1620751610000|2021-05-11 16:46:50|||||||||16
1620751620000|2021-05-11 16:47:00|||||||||17
1620751630000|2021-05-11 16:47:10|||||||||22
1620751640000|2021-05-11 16:47:20|||||||||14
1620751650000|2021-05-11 16:47:30|||||||||7
1620751670000|2021-05-11 16:47:50|||||||||6
1620751710000|2021-05-11 16:48:30|||||||||14
1620751720000|2021-05-11 16:48:40|||||||||3
1620751730000|2021-05-11 16:48:50|||||||||1
1620751750000|2021-05-11 16:49:10|||||||||104
1620751770000|2021-05-11 16:49:30|||||||||9
1620751820000|2021-05-11 16:50:20|||||||||1
1620751840000|2021-05-11 16:50:40|||||||||1
1620751860000|2021-05-11 16:51:00|||||||||1
1620751880000|2021-05-11 16:51:20|||||||||28
1620751890000|2021-05-11 16:51:30|||||||||2
1620751910000|2021-05-11 16:51:50|||||||||1
1620751930000|2021-05-11 16:52:10|||||||||2
1620751940000|2021-05-11 16:52:20|||||||||3
1620751950000|2021-05-11 16:52:30|||||||||4
1620751970000|2021-05-11 16:52:50|||||||||1
1620751980000|2021-05-11 16:53:00|||||||||3
1620751990000|2021-05-11 16:53:10|||||||||24
1620752000000|2021-05-11 16:53:20|||||||||22
1620752010000|2021-05-11 16:53:30|||||||||18
1620752020000|2021-05-11 16:53:40|||||||||73
1620752030000|2021-05-11 16:53:50|||||||||84
1620752040000|2021-05-11 16:54:00|||||||||10
1620752050000|2021-05-11 16:54:10|||||||||81
1620752060000|2021-05-11 16:54:20|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|1111
1620752070000|2021-05-11 16:54:30|||||||||175
1620752080000|2021-05-11 16:54:40|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|616
1620752090000|2021-05-11 16:54:50|||||||||74
1620752100000|2021-05-11 16:55:00|||||||||107
1620752110000|2021-05-11 16:55:10|||||||||34
1620752120000|2021-05-11 16:55:20|12428|12426|12428|12426|12428|12426|12428|12426|360
1620752130000|2021-05-11 16:55:30|||||||||39
1620752140000|2021-05-11 16:55:40|||||||||2
1620752150000|2021-05-11 16:55:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|94
1620752160000|2021-05-11 16:56:00|||||||||8
1620752170000|2021-05-11 16:56:10|||||||||3
1620752190000|2021-05-11 16:56:30|||||||||2
1620752200000|2021-05-11 16:56:40|||||||||115
1620752210000|2021-05-11 16:56:50|||||||||33
1620752220000|2021-05-11 16:57:00|||||||||2
1620752230000|2021-05-11 16:57:10|||||||||102
1620752240000|2021-05-11 16:57:20|||||||||77
1620752250000|2021-05-11 16:57:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|545
1620752260000|2021-05-11 16:57:40|||||||||157
1620752270000|2021-05-11 16:57:50|||||||||28
1620752280000|2021-05-11 16:58:00|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|207
1620752290000|2021-05-11 16:58:10|||||||||203
1620752300000|2021-05-11 16:58:20|||||||||29
1620752320000|2021-05-11 16:58:40|||||||||42
1620752330000|2021-05-11 16:58:50|||||||||6
1620752340000|2021-05-11 16:59:00|||||||||32
1620752350000|2021-05-11 16:59:10|||||||||1
1620752360000|2021-05-11 16:59:20|||||||||15
1620752370000|2021-05-11 16:59:30|||||||||200
1620752390000|2021-05-11 16:59:50|||||||||6
1620752400000|2021-05-11 17:00:00|||||||||211
1620752420000|2021-05-11 17:00:20|||||||||3
1620752430000|2021-05-11 17:00:30|||||||||14
1620752440000|2021-05-11 17:00:40|||||||||58
1620752450000|2021-05-11 17:00:50|||||||||8
1620752460000|2021-05-11 17:01:00|||||||||17
1620752470000|2021-05-11 17:01:10|||||||||1
1620752480000|2021-05-11 17:01:20|||||||||2
1620752490000|2021-05-11 17:01:30|||||||||6
1620752500000|2021-05-11 17:01:40|||||||||1
1620752510000|2021-05-11 17:01:50|||||||||225
1620752520000|2021-05-11 17:02:00|12426|12424|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|444
1620752530000|2021-05-11 17:02:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|307
1620752540000|2021-05-11 17:02:20|||||||||25
1620752550000|2021-05-11 17:02:30|||||||||52
1620752560000|2021-05-11 17:02:40|||||||||7
1620752580000|2021-05-11 17:03:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|111
1620752590000|2021-05-11 17:03:10|||||||||2
1620752610000|2021-05-11 17:03:30|||||||||2
1620752620000|2021-05-11 17:03:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|24
1620752660000|2021-05-11 17:04:20|||||||||5
1620752690000|2021-05-11 17:04:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|39
1620752730000|2021-05-11 17:05:30|||||||||62
1620752740000|2021-05-11 17:05:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|114
1620752760000|2021-05-11 17:06:00|||||||||16
1620752770000|2021-05-11 17:06:10|||||||||16
1620752790000|2021-05-11 17:06:30|||||||||51
1620752800000|2021-05-11 17:06:40|||||||||6
1620752810000|2021-05-11 17:06:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|181
1620752820000|2021-05-11 17:07:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|158
1620752840000|2021-05-11 17:07:20|||||||||70
1620752850000|2021-05-11 17:07:30|||||||||20
1620752880000|2021-05-11 17:08:00|||||||||48
1620752890000|2021-05-11 17:08:10|||||||||4
1620752900000|2021-05-11 17:08:20|||||||||20
1620752910000|2021-05-11 17:08:30|||||||||25
1620752920000|2021-05-11 17:08:40|||||||||68
1620752930000|2021-05-11 17:08:50|||||||||120
1620752940000|2021-05-11 17:09:00|||||||||7
1620752950000|2021-05-11 17:09:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|181
1620752960000|2021-05-11 17:09:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|97
1620752980000|2021-05-11 17:09:40|||||||||11
1620752990000|2021-05-11 17:09:50|||||||||254
1620753000000|2021-05-11 17:10:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|103
1620753010000|2021-05-11 17:10:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|8
1620753020000|2021-05-11 17:10:20|||||||||2
1620753030000|2021-05-11 17:10:30|||||||||10
1620753040000|2021-05-11 17:10:40|||||||||9
1620753090000|2021-05-11 17:11:30|||||||||9
1620753100000|2021-05-11 17:11:40|||||||||1
1620753190000|2021-05-11 17:13:10|||||||||16
1620753200000|2021-05-11 17:13:20|||||||||6
1620753210000|2021-05-11 17:13:30|||||||||1
1620753220000|2021-05-11 17:13:40|||||||||20
1620753230000|2021-05-11 17:13:50|||||||||15
1620753240000|2021-05-11 17:14:00|||||||||1
1620753250000|2021-05-11 17:14:10|||||||||38
1620753290000|2021-05-11 17:14:50|||||||||263
1620753320000|2021-05-11 17:15:20|||||||||6
1620753340000|2021-05-11 17:15:40|||||||||6
1620753350000|2021-05-11 17:15:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|101
1620753360000|2021-05-11 17:16:00|||||||||151
1620753370000|2021-05-11 17:16:10|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|489
1620753380000|2021-05-11 17:16:20|||||||||5
1620753390000|2021-05-11 17:16:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|75
1620753420000|2021-05-11 17:17:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|341
1620753440000|2021-05-11 17:17:20|||||||||423
1620753460000|2021-05-11 17:17:40|||||||||1
1620753480000|2021-05-11 17:18:00|||||||||1
1620753550000|2021-05-11 17:19:10|||||||||13
1620753560000|2021-05-11 17:19:20|||||||||11
1620753570000|2021-05-11 17:19:30|||||||||6
1620753580000|2021-05-11 17:19:40|||||||||2
1620753600000|2021-05-11 17:20:00|||||||||7
1620753610000|2021-05-11 17:20:10|||||||||3
1620753630000|2021-05-11 17:20:30|||||||||3
1620753650000|2021-05-11 17:20:50|||||||||13
1620753660000|2021-05-11 17:21:00|||||||||48
1620753670000|2021-05-11 17:21:10|||||||||79
1620753690000|2021-05-11 17:21:30|||||||||13
1620753700000|2021-05-11 17:21:40|||||||||623
1620753710000|2021-05-11 17:21:50|||||||||694
1620753720000|2021-05-11 17:22:00|||||||||11
1620753730000|2021-05-11 17:22:10|||||||||7
1620753740000|2021-05-11 17:22:20|||||||||14
1620753750000|2021-05-11 17:22:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|141
1620753780000|2021-05-11 17:23:00|||||||||6
1620753810000|2021-05-11 17:23:30|||||||||3
1620753820000|2021-05-11 17:23:40|||||||||150
1620753840000|2021-05-11 17:24:00|||||||||24
1620753850000|2021-05-11 17:24:10|||||||||40
1620753860000|2021-05-11 17:24:20|||||||||10
1620753870000|2021-05-11 17:24:30|||||||||40
1620753880000|2021-05-11 17:24:40|||||||||14
1620754040000|2021-05-11 17:27:20|||||||||4
1620754050000|2021-05-11 17:27:30|||||||||4
1620754060000|2021-05-11 17:27:40|||||||||16
1620754070000|2021-05-11 17:27:50|||||||||59
1620754090000|2021-05-11 17:28:10|||||||||2
1620754100000|2021-05-11 17:28:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|1698
1620754120000|2021-05-11 17:28:40|||||||||77
1620754130000|2021-05-11 17:28:50|||||||||5
1620754140000|2021-05-11 17:29:00|||||||||39
1620754160000|2021-05-11 17:29:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|2028
1620754170000|2021-05-11 17:29:30|||||||||13
1620754180000|2021-05-11 17:29:40|||||||||138
1620754190000|2021-05-11 17:29:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|464
1620754210000|2021-05-11 17:30:10|||||||||16
1620754220000|2021-05-11 17:30:20|||||||||9
1620754230000|2021-05-11 17:30:30|||||||||28
1620754260000|2021-05-11 17:31:00|||||||||4
1620754270000|2021-05-11 17:31:10|||||||||4
1620754280000|2021-05-11 17:31:20|||||||||20
1620754290000|2021-05-11 17:31:30|||||||||13
1620754300000|2021-05-11 17:31:40|||||||||284
1620754310000|2021-05-11 17:31:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|514
1620754320000|2021-05-11 17:32:00|||||||||12
1620754330000|2021-05-11 17:32:10|||||||||4
1620754340000|2021-05-11 17:32:20|||||||||100
1620754350000|2021-05-11 17:32:30|||||||||100
1620754360000|2021-05-11 17:32:40|||||||||13
1620754380000|2021-05-11 17:33:00|||||||||4
1620754390000|2021-05-11 17:33:10|||||||||7
1620754410000|2021-05-11 17:33:30|||||||||2
1620754420000|2021-05-11 17:33:40|||||||||397
1620754430000|2021-05-11 17:33:50|||||||||54
1620754440000|2021-05-11 17:34:00|||||||||11
1620754450000|2021-05-11 17:34:10|||||||||1
1620754460000|2021-05-11 17:34:20|||||||||12
1620754490000|2021-05-11 17:34:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|57
1620754500000|2021-05-11 17:35:00|||||||||33
1620754510000|2021-05-11 17:35:10|||||||||1
1620754560000|2021-05-11 17:36:00|||||||||11
1620754570000|2021-05-11 17:36:10|||||||||6
1620754600000|2021-05-11 17:36:40|||||||||1
1620754610000|2021-05-11 17:36:50|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|232
1620754620000|2021-05-11 17:37:00|12426|12424|12426|12424|12426.4|12424.4|12425.6|12423.6|89
1620754630000|2021-05-11 17:37:10|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|139
1620754650000|2021-05-11 17:37:30|||||||||3
1620754660000|2021-05-11 17:37:40|||||||||2
1620754670000|2021-05-11 17:37:50|||||||||1
1620754690000|2021-05-11 17:38:10|||||||||28
1620754720000|2021-05-11 17:38:40|||||||||8
1620754730000|2021-05-11 17:38:50|||||||||1
1620754740000|2021-05-11 17:39:00|||||||||1
1620754780000|2021-05-11 17:39:40|||||||||3
1620754790000|2021-05-11 17:39:50|||||||||8
1620754840000|2021-05-11 17:40:40|||||||||9
1620754850000|2021-05-11 17:40:50|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|10
1620754860000|2021-05-11 17:41:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|95
1620754890000|2021-05-11 17:41:30|||||||||7
1620754900000|2021-05-11 17:41:40|||||||||257
1620754910000|2021-05-11 17:41:50|||||||||287
1620754940000|2021-05-11 17:42:20|||||||||33
1620754950000|2021-05-11 17:42:30|||||||||5
1620754970000|2021-05-11 17:42:50|||||||||10
1620754990000|2021-05-11 17:43:10|||||||||4
1620755000000|2021-05-11 17:43:20|||||||||4
1620755010000|2021-05-11 17:43:30|||||||||6
1620755020000|2021-05-11 17:43:40|||||||||3
1620755030000|2021-05-11 17:43:50|||||||||45
1620755040000|2021-05-11 17:44:00|||||||||394
1620755050000|2021-05-11 17:44:10|||||||||134
1620755060000|2021-05-11 17:44:20|||||||||2
1620755070000|2021-05-11 17:44:30|||||||||12
1620755080000|2021-05-11 17:44:40|||||||||9
1620755090000|2021-05-11 17:44:50|||||||||3
1620755100000|2021-05-11 17:45:00|||||||||91
1620755110000|2021-05-11 17:45:10|||||||||17
1620755120000|2021-05-11 17:45:20|||||||||6
1620755130000|2021-05-11 17:45:30|||||||||69
1620755140000|2021-05-11 17:45:40|||||||||17
1620755160000|2021-05-11 17:46:00|||||||||1
1620755170000|2021-05-11 17:46:10|||||||||22
1620755210000|2021-05-11 17:46:50|||||||||1
1620755220000|2021-05-11 17:47:00|||||||||5
1620755240000|2021-05-11 17:47:20|||||||||6
1620755250000|2021-05-11 17:47:30|||||||||4
1620755300000|2021-05-11 17:48:20|||||||||12
1620755320000|2021-05-11 17:48:40|||||||||37
1620755390000|2021-05-11 17:49:50|||||||||10
1620755440000|2021-05-11 17:50:40|||||||||1
1620755450000|2021-05-11 17:50:50|||||||||4
1620755460000|2021-05-11 17:51:00|||||||||6
1620755550000|2021-05-11 17:52:30|||||||||6
1620755570000|2021-05-11 17:52:50|||||||||25
1620755580000|2021-05-11 17:53:00|||||||||14
1620755630000|2021-05-11 17:53:50|||||||||19
1620755640000|2021-05-11 17:54:00|||||||||3
1620755650000|2021-05-11 17:54:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|124
1620755660000|2021-05-11 17:54:20|||||||||87
1620755720000|2021-05-11 17:55:20|||||||||13
1620755730000|2021-05-11 17:55:30|||||||||43
1620755740000|2021-05-11 17:55:40|||||||||270
1620755760000|2021-05-11 17:56:00|||||||||500
1620755770000|2021-05-11 17:56:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|33
1620755800000|2021-05-11 17:56:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|297
1620755810000|2021-05-11 17:56:50|||||||||100
1620755840000|2021-05-11 17:57:20|||||||||53
1620755920000|2021-05-11 17:58:40|||||||||2
1620755990000|2021-05-11 17:59:50|||||||||41
1620756000000|2021-05-11 18:00:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|463
1620756020000|2021-05-11 18:00:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|39
1620756070000|2021-05-11 18:01:10|||||||||14
1620756120000|2021-05-11 18:02:00|||||||||4
1620756130000|2021-05-11 18:02:10|||||||||18
1620756140000|2021-05-11 18:02:20|||||||||3
1620756150000|2021-05-11 18:02:30|12428|12426|12428|12426|12428|12426|12428|12426|8
1620756160000|2021-05-11 18:02:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|53
1620756170000|2021-05-11 18:02:50|||||||||6
1620756190000|2021-05-11 18:03:10|||||||||1
1620756200000|2021-05-11 18:03:20|||||||||196
1620756220000|2021-05-11 18:03:40|||||||||402
1620756230000|2021-05-11 18:03:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|9
1620756250000|2021-05-11 18:04:10|||||||||82
1620756260000|2021-05-11 18:04:20|||||||||261
1620756290000|2021-05-11 18:04:50|||||||||9
1620756300000|2021-05-11 18:05:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|17
1620756330000|2021-05-11 18:05:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|418
1620756380000|2021-05-11 18:06:20|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|266
1620756400000|2021-05-11 18:06:40|||||||||13
1620756410000|2021-05-11 18:06:50|||||||||10
1620756460000|2021-05-11 18:07:40|||||||||2
1620756500000|2021-05-11 18:08:20|||||||||17
1620756530000|2021-05-11 18:08:50|||||||||4
1620756540000|2021-05-11 18:09:00|||||||||1
1620756550000|2021-05-11 18:09:10|||||||||3
1620756560000|2021-05-11 18:09:20|||||||||1
1620756660000|2021-05-11 18:11:00|||||||||402
1620756670000|2021-05-11 18:11:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|36
1620756760000|2021-05-11 18:12:40|||||||||3
1620756780000|2021-05-11 18:13:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|125
1620756790000|2021-05-11 18:13:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|371
1620756800000|2021-05-11 18:13:20|||||||||19
1620756830000|2021-05-11 18:13:50|||||||||2
1620756870000|2021-05-11 18:14:30|||||||||100
1620756890000|2021-05-11 18:14:50|||||||||1
1620756940000|2021-05-11 18:15:40|||||||||12
1620756960000|2021-05-11 18:16:00|||||||||12
1620756970000|2021-05-11 18:16:10|||||||||15
1620756980000|2021-05-11 18:16:20|||||||||9
1620757010000|2021-05-11 18:16:50|||||||||6
1620757040000|2021-05-11 18:17:20|||||||||3
1620757050000|2021-05-11 18:17:30|||||||||2
1620757080000|2021-05-11 18:18:00|||||||||56
1620757110000|2021-05-11 18:18:30|||||||||325
1620757120000|2021-05-11 18:18:40|||||||||8
1620757140000|2021-05-11 18:19:00|||||||||3
1620757150000|2021-05-11 18:19:10|||||||||4
1620757160000|2021-05-11 18:19:20|||||||||6
1620757170000|2021-05-11 18:19:30|||||||||6
1620757210000|2021-05-11 18:20:10|||||||||3
1620757220000|2021-05-11 18:20:20|||||||||107
1620757260000|2021-05-11 18:21:00|||||||||1
1620757280000|2021-05-11 18:21:20|||||||||1
1620757300000|2021-05-11 18:21:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|682
1620757320000|2021-05-11 18:22:00|||||||||12
1620757330000|2021-05-11 18:22:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|2
1620757400000|2021-05-11 18:23:20|||||||||20
1620757410000|2021-05-11 18:23:30|||||||||2
1620757510000|2021-05-11 18:25:10|||||||||6
1620757540000|2021-05-11 18:25:40|||||||||1
1620757660000|2021-05-11 18:27:40|||||||||42
1620757680000|2021-05-11 18:28:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|285
1620757690000|2021-05-11 18:28:10|||||||||1
1620757710000|2021-05-11 18:28:30|||||||||1
1620757720000|2021-05-11 18:28:40|||||||||1
1620757740000|2021-05-11 18:29:00|||||||||67
1620757750000|2021-05-11 18:29:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|464
1620757800000|2021-05-11 18:30:00|||||||||1
1620757810000|2021-05-11 18:30:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|173
1620757820000|2021-05-11 18:30:20|||||||||206
1620757830000|2021-05-11 18:30:30|||||||||14
1620757840000|2021-05-11 18:30:40|||||||||16
1620757850000|2021-05-11 18:30:50|||||||||9
1620757860000|2021-05-11 18:31:00|12428|12426|12428|12426|12428|12426|12428|12426|882
1620757870000|2021-05-11 18:31:10|||||||||109
1620757880000|2021-05-11 18:31:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|98
1620757900000|2021-05-11 18:31:40|||||||||1
1620757910000|2021-05-11 18:31:50|||||||||1
1620757920000|2021-05-11 18:32:00|||||||||50
1620757930000|2021-05-11 18:32:10|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|200
1620758020000|2021-05-11 18:33:40|||||||||5
1620758030000|2021-05-11 18:33:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|235
1620758040000|2021-05-11 18:34:00|||||||||23
1620758050000|2021-05-11 18:34:10|||||||||1
1620758070000|2021-05-11 18:34:30|||||||||31
1620758080000|2021-05-11 18:34:40|||||||||43
1620758120000|2021-05-11 18:35:20|||||||||39
1620758150000|2021-05-11 18:35:50|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|154
1620758170000|2021-05-11 18:36:10|||||||||1
1620758230000|2021-05-11 18:37:10|||||||||1
1620758260000|2021-05-11 18:37:40|||||||||23
1620758270000|2021-05-11 18:37:50|||||||||3
1620758280000|2021-05-11 18:38:00|||||||||3
1620758310000|2021-05-11 18:38:30|||||||||177
1620758370000|2021-05-11 18:39:30|||||||||14
1620758380000|2021-05-11 18:39:40|||||||||1
1620758400000|2021-05-11 18:40:00|||||||||68
1620758450000|2021-05-11 18:40:50|||||||||13
1620758510000|2021-05-11 18:41:50|||||||||74
1620758530000|2021-05-11 18:42:10|||||||||2
1620758540000|2021-05-11 18:42:20|||||||||16
1620758570000|2021-05-11 18:42:50|||||||||18
1620758580000|2021-05-11 18:43:00|||||||||5
1620758590000|2021-05-11 18:43:10|||||||||26
1620758600000|2021-05-11 18:43:20|||||||||3
1620758620000|2021-05-11 18:43:40|||||||||114
1620758630000|2021-05-11 18:43:50|||||||||10
1620758640000|2021-05-11 18:44:00|12428|12426|12428|12426|12428|12426|12428|12426|11
1620758670000|2021-05-11 18:44:30|||||||||107
1620758680000|2021-05-11 18:44:40|||||||||4
1620758700000|2021-05-11 18:45:00|||||||||86
1620758710000|2021-05-11 18:45:10|||||||||2
1620758720000|2021-05-11 18:45:20|||||||||2
1620758730000|2021-05-11 18:45:30|||||||||10
1620758740000|2021-05-11 18:45:40|||||||||38
1620758760000|2021-05-11 18:46:00|||||||||4
1620758770000|2021-05-11 18:46:10|||||||||11
1620758780000|2021-05-11 18:46:20|||||||||894
1620758790000|2021-05-11 18:46:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|10
1620758800000|2021-05-11 18:46:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|72
1620758820000|2021-05-11 18:47:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|102
1620758830000|2021-05-11 18:47:10|||||||||1
1620758840000|2021-05-11 18:47:20|||||||||12
1620758850000|2021-05-11 18:47:30|||||||||1
1620758860000|2021-05-11 18:47:40|||||||||80
1620758870000|2021-05-11 18:47:50|||||||||25
1620758880000|2021-05-11 18:48:00|||||||||15
1620758890000|2021-05-11 18:48:10|||||||||182
1620758900000|2021-05-11 18:48:20|||||||||100
1620758910000|2021-05-11 18:48:30|||||||||140
1620758920000|2021-05-11 18:48:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|143
1620758940000|2021-05-11 18:49:00|||||||||241
1620758960000|2021-05-11 18:49:20|||||||||4
1620758980000|2021-05-11 18:49:40|||||||||11
1620759050000|2021-05-11 18:50:50|||||||||12
1620759070000|2021-05-11 18:51:10|||||||||16
1620759120000|2021-05-11 18:52:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|51
1620759130000|2021-05-11 18:52:10|||||||||557
1620759140000|2021-05-11 18:52:20|||||||||66
1620759150000|2021-05-11 18:52:30|||||||||3
1620759160000|2021-05-11 18:52:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|43
1620759170000|2021-05-11 18:52:50|||||||||19
1620759180000|2021-05-11 18:53:00|||||||||18
1620759190000|2021-05-11 18:53:10|||||||||11
1620759220000|2021-05-11 18:53:40|||||||||6
1620759230000|2021-05-11 18:53:50|||||||||17
1620759260000|2021-05-11 18:54:20|||||||||12
1620759270000|2021-05-11 18:54:30|||||||||19
1620759280000|2021-05-11 18:54:40|||||||||6
1620759290000|2021-05-11 18:54:50|||||||||108
1620759300000|2021-05-11 18:55:00|||||||||37
1620759310000|2021-05-11 18:55:10|||||||||1
1620759320000|2021-05-11 18:55:20|||||||||9
1620759330000|2021-05-11 18:55:30|||||||||13
1620759340000|2021-05-11 18:55:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|15
1620759370000|2021-05-11 18:56:10|||||||||2
1620759380000|2021-05-11 18:56:20|||||||||290
1620759390000|2021-05-11 18:56:30|||||||||535
1620759400000|2021-05-11 18:56:40|||||||||4
1620759410000|2021-05-11 18:56:50|||||||||8
1620759420000|2021-05-11 18:57:00|||||||||19
1620759430000|2021-05-11 18:57:10|||||||||47
1620759450000|2021-05-11 18:57:30|||||||||5
1620759460000|2021-05-11 18:57:40|||||||||5
1620759470000|2021-05-11 18:57:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|17
1620759480000|2021-05-11 18:58:00|||||||||18
1620759490000|2021-05-11 18:58:10|||||||||1
1620759500000|2021-05-11 18:58:20|||||||||83
1620759510000|2021-05-11 18:58:30|||||||||13
1620759520000|2021-05-11 18:58:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|41
1620759530000|2021-05-11 18:58:50|||||||||24
1620759540000|2021-05-11 18:59:00|||||||||197
1620759550000|2021-05-11 18:59:10|||||||||20
1620759560000|2021-05-11 18:59:20|||||||||13
1620759570000|2021-05-11 18:59:30|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|512
1620759580000|2021-05-11 18:59:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|676
1620759590000|2021-05-11 18:59:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|236
1620759600000|2021-05-11 19:00:00|||||||||589
1620759620000|2021-05-11 19:00:20|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|205
1620759670000|2021-05-11 19:01:10|||||||||12
1620759680000|2021-05-11 19:01:20|||||||||4
1620759710000|2021-05-11 19:01:50|||||||||35
1620759720000|2021-05-11 19:02:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|1624
1620759750000|2021-05-11 19:02:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|177
1620759770000|2021-05-11 19:02:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|806
1620759780000|2021-05-11 19:03:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|439
1620759790000|2021-05-11 19:03:10|||||||||164
1620759830000|2021-05-11 19:03:50|||||||||32
1620759840000|2021-05-11 19:04:00|||||||||30
1620759850000|2021-05-11 19:04:10|||||||||1
1620759890000|2021-05-11 19:04:50|||||||||1340
1620759900000|2021-05-11 19:05:00|||||||||16
1620759910000|2021-05-11 19:05:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|58
1620759930000|2021-05-11 19:05:30|||||||||73
1620759940000|2021-05-11 19:05:40|||||||||33
1620759950000|2021-05-11 19:05:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|211
1620759960000|2021-05-11 19:06:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|10
1620760020000|2021-05-11 19:07:00|||||||||1449
1620760030000|2021-05-11 19:07:10|||||||||135
1620760070000|2021-05-11 19:07:50|12428|12426|12428|12426|12428|12426|12428|12426|56
1620760140000|2021-05-11 19:09:00|||||||||5
1620760150000|2021-05-11 19:09:10|||||||||50
1620760190000|2021-05-11 19:09:50|||||||||1
1620760200000|2021-05-11 19:10:00|||||||||86
1620760220000|2021-05-11 19:10:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|607
1620760230000|2021-05-11 19:10:30|||||||||78
1620760240000|2021-05-11 19:10:40|||||||||3
1620760260000|2021-05-11 19:11:00|||||||||1
1620760270000|2021-05-11 19:11:10|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|125
1620760280000|2021-05-11 19:11:20|12428|12426|12428|12426|12428|12426|12428|12426|298
1620760290000|2021-05-11 19:11:30|||||||||8
1620760300000|2021-05-11 19:11:40|||||||||28
1620760320000|2021-05-11 19:12:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|28
1620760340000|2021-05-11 19:12:20|||||||||376
1620760360000|2021-05-11 19:12:40|||||||||5
1620760370000|2021-05-11 19:12:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|508
1620760380000|2021-05-11 19:13:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|255
1620760400000|2021-05-11 19:13:20|||||||||14
1620760430000|2021-05-11 19:13:50|12428|12426|12428|12426|12428|12426|12428|12426|456
1620760440000|2021-05-11 19:14:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|384
1620760470000|2021-05-11 19:14:30|||||||||1
1620760490000|2021-05-11 19:14:50|||||||||1
1620760530000|2021-05-11 19:15:30|||||||||6
1620760540000|2021-05-11 19:15:40|||||||||150
1620760550000|2021-05-11 19:15:50|||||||||3
1620760560000|2021-05-11 19:16:00|||||||||12
1620760580000|2021-05-11 19:16:20|||||||||85
1620760590000|2021-05-11 19:16:30|||||||||6
1620760670000|2021-05-11 19:17:50|||||||||23
1620760680000|2021-05-11 19:18:00|||||||||4
1620760690000|2021-05-11 19:18:10|12428|12426|12428|12426|12428|12426|12428|12426|60
1620760710000|2021-05-11 19:18:30|||||||||1
1620760730000|2021-05-11 19:18:50|||||||||15
1620760750000|2021-05-11 19:19:10|||||||||5
1620760760000|2021-05-11 19:19:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|70
1620760790000|2021-05-11 19:19:50|||||||||25
1620760800000|2021-05-11 19:20:00|||||||||25
1620760820000|2021-05-11 19:20:20|12428|12426|12428|12426|12428|12426|12428|12426|427
1620760830000|2021-05-11 19:20:30|||||||||42
1620760850000|2021-05-11 19:20:50|||||||||30
1620760860000|2021-05-11 19:21:00|||||||||7
1620760910000|2021-05-11 19:21:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|129
1620760920000|2021-05-11 19:22:00|12428|12426|12428|12426|12428|12426|12428|12426|90
1620760930000|2021-05-11 19:22:10|||||||||3
1620760940000|2021-05-11 19:22:20|||||||||36
1620760960000|2021-05-11 19:22:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|232
1620760980000|2021-05-11 19:23:00|12428|12426|12428|12426|12428|12426|12428|12426|3
1620761000000|2021-05-11 19:23:20|||||||||1
1620761030000|2021-05-11 19:23:50|||||||||4
1620761090000|2021-05-11 19:24:50|||||||||8
1620761120000|2021-05-11 19:25:20|||||||||4
1620761180000|2021-05-11 19:26:20|||||||||99
1620761200000|2021-05-11 19:26:40|||||||||4
1620761210000|2021-05-11 19:26:50|||||||||43
1620761260000|2021-05-11 19:27:40|||||||||28
1620761270000|2021-05-11 19:27:50|||||||||10
1620761290000|2021-05-11 19:28:10|||||||||63
1620761310000|2021-05-11 19:28:30|||||||||86
1620761360000|2021-05-11 19:29:20|||||||||48
1620761370000|2021-05-11 19:29:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|75
1620761380000|2021-05-11 19:29:40|||||||||13
1620761390000|2021-05-11 19:29:50|||||||||91
1620761400000|2021-05-11 19:30:00|||||||||117
1620761420000|2021-05-11 19:30:20|||||||||7
1620761430000|2021-05-11 19:30:30|||||||||27
1620761470000|2021-05-11 19:31:10|||||||||2
1620761480000|2021-05-11 19:31:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|419
1620761490000|2021-05-11 19:31:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|5
1620761500000|2021-05-11 19:31:40|||||||||38
1620761520000|2021-05-11 19:32:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|3
1620761540000|2021-05-11 19:32:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|605
1620761650000|2021-05-11 19:34:10|||||||||1
1620761700000|2021-05-11 19:35:00|||||||||60
1620761760000|2021-05-11 19:36:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|168
1620761770000|2021-05-11 19:36:10|||||||||1
1620761790000|2021-05-11 19:36:30|||||||||638
1620761800000|2021-05-11 19:36:40|||||||||28
1620761810000|2021-05-11 19:36:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|33
1620761820000|2021-05-11 19:37:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|6
1620761830000|2021-05-11 19:37:10|||||||||27
1620761840000|2021-05-11 19:37:20|||||||||33
1620761850000|2021-05-11 19:37:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|45
1620761860000|2021-05-11 19:37:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|64
1620761870000|2021-05-11 19:37:50|||||||||2
1620761900000|2021-05-11 19:38:20|||||||||1
1620761910000|2021-05-11 19:38:30|||||||||20
1620761930000|2021-05-11 19:38:50|||||||||253
1620761940000|2021-05-11 19:39:00|||||||||8
1620761950000|2021-05-11 19:39:10|||||||||3
1620761990000|2021-05-11 19:39:50|||||||||35
1620762000000|2021-05-11 19:40:00|||||||||5
1620762040000|2021-05-11 19:40:40|||||||||6
1620762050000|2021-05-11 19:40:50|||||||||61
1620762120000|2021-05-11 19:42:00|||||||||1
1620762150000|2021-05-11 19:42:30|||||||||11
1620762170000|2021-05-11 19:42:50|||||||||1
1620762190000|2021-05-11 19:43:10|||||||||1
1620762220000|2021-05-11 19:43:40|||||||||3
1620762240000|2021-05-11 19:44:00|||||||||58
1620762250000|2021-05-11 19:44:10|||||||||18
1620762260000|2021-05-11 19:44:20|||||||||3
1620762270000|2021-05-11 19:44:30|||||||||1
1620762290000|2021-05-11 19:44:50|||||||||47
1620762300000|2021-05-11 19:45:00|||||||||10
1620762320000|2021-05-11 19:45:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|4
1620762330000|2021-05-11 19:45:30|||||||||131
1620762360000|2021-05-11 19:46:00|||||||||5
1620762380000|2021-05-11 19:46:20|||||||||1
1620762420000|2021-05-11 19:47:00|||||||||7
1620762430000|2021-05-11 19:47:10|||||||||6
1620762440000|2021-05-11 19:47:20|||||||||7
1620762450000|2021-05-11 19:47:30|||||||||8
1620762460000|2021-05-11 19:47:40|||||||||7
1620762470000|2021-05-11 19:47:50|||||||||6
1620762480000|2021-05-11 19:48:00|||||||||11
1620762490000|2021-05-11 19:48:10|||||||||9
1620762500000|2021-05-11 19:48:20|||||||||97
1620762510000|2021-05-11 19:48:30|||||||||8
1620762520000|2021-05-11 19:48:40|||||||||7
1620762530000|2021-05-11 19:48:50|||||||||7
1620762540000|2021-05-11 19:49:00|||||||||12
1620762550000|2021-05-11 19:49:10|12428|12426|12428|12426|12428|12426|12428|12426|136
1620762560000|2021-05-11 19:49:20|||||||||6
1620762570000|2021-05-11 19:49:30|||||||||10
1620762580000|2021-05-11 19:49:40|||||||||24
1620762590000|2021-05-11 19:49:50|||||||||6
1620762600000|2021-05-11 19:50:00|||||||||16
1620762610000|2021-05-11 19:50:10|||||||||59
1620762620000|2021-05-11 19:50:20|||||||||8
1620762630000|2021-05-11 19:50:30|||||||||7
1620762640000|2021-05-11 19:50:40|||||||||8
1620762650000|2021-05-11 19:50:50|||||||||16
1620762660000|2021-05-11 19:51:00|||||||||5
1620762680000|2021-05-11 19:51:20|||||||||22
1620762700000|2021-05-11 19:51:40|||||||||541
1620762710000|2021-05-11 19:51:50|||||||||1
1620762720000|2021-05-11 19:52:00|||||||||133
1620762730000|2021-05-11 19:52:10|||||||||17
1620762740000|2021-05-11 19:52:20|||||||||16
1620762750000|2021-05-11 19:52:30|||||||||33
1620762770000|2021-05-11 19:52:50|||||||||13
1620762780000|2021-05-11 19:53:00|||||||||19
1620762790000|2021-05-11 19:53:10|||||||||15
1620762800000|2021-05-11 19:53:20|||||||||52
1620762810000|2021-05-11 19:53:30|||||||||34
1620762820000|2021-05-11 19:53:40|||||||||14
1620762830000|2021-05-11 19:53:50|||||||||14
1620762840000|2021-05-11 19:54:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|1090
1620762850000|2021-05-11 19:54:10|||||||||460
1620762880000|2021-05-11 19:54:40|||||||||38
1620762900000|2021-05-11 19:55:00|||||||||76
1620762910000|2021-05-11 19:55:10|||||||||70
1620762930000|2021-05-11 19:55:30|||||||||1
1620762940000|2021-05-11 19:55:40|||||||||9
1620762950000|2021-05-11 19:55:50|||||||||517
1620762960000|2021-05-11 19:56:00|||||||||95
1620762970000|2021-05-11 19:56:10|||||||||168
1620762980000|2021-05-11 19:56:20|||||||||94
1620762990000|2021-05-11 19:56:30|||||||||110
1620763000000|2021-05-11 19:56:40|||||||||125
1620763010000|2021-05-11 19:56:50|||||||||94
1620763020000|2021-05-11 19:57:00|||||||||95
1620763030000|2021-05-11 19:57:10|||||||||95
1620763040000|2021-05-11 19:57:20|||||||||94
1620763050000|2021-05-11 19:57:30|||||||||595
1620763060000|2021-05-11 19:57:40|||||||||155
1620763070000|2021-05-11 19:57:50|||||||||94
1620763080000|2021-05-11 19:58:00|||||||||95
1620763090000|2021-05-11 19:58:10|||||||||95
1620763100000|2021-05-11 19:58:20|||||||||126
1620763110000|2021-05-11 19:58:30|||||||||98
1620763120000|2021-05-11 19:58:40|12428|12426|12428|12426|12428.7|12426.7|12428|12426|969
1620763130000|2021-05-11 19:58:50|||||||||132
1620763140000|2021-05-11 19:59:00|||||||||66
1620763150000|2021-05-11 19:59:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|693
1620763160000|2021-05-11 19:59:20|12428|12426|12428|12426|12428|12426|12428|12426|259
1620763170000|2021-05-11 19:59:30|||||||||129
1620763180000|2021-05-11 19:59:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|152
1620763190000|2021-05-11 19:59:50|||||||||172
1620763200000|2021-05-11 20:00:00|12428|12426|12428|12426|12428|12426|12428|12426|481
1620763210000|2021-05-11 20:00:10|||||||||135
1620763220000|2021-05-11 20:00:20|||||||||124
1620763230000|2021-05-11 20:00:30|||||||||158
1620763240000|2021-05-11 20:00:40|||||||||144
1620763250000|2021-05-11 20:00:50|||||||||278
1620763260000|2021-05-11 20:01:00|||||||||45
1620763270000|2021-05-11 20:01:10|||||||||61
1620763280000|2021-05-11 20:01:20|||||||||102
1620763290000|2021-05-11 20:01:30|||||||||55
1620763300000|2021-05-11 20:01:40|||||||||57
1620763310000|2021-05-11 20:01:50|||||||||367
1620763320000|2021-05-11 20:02:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|212
1620763330000|2021-05-11 20:02:10|||||||||4
1620763340000|2021-05-11 20:02:20|||||||||27
1620763350000|2021-05-11 20:02:30|||||||||35
1620763360000|2021-05-11 20:02:40|||||||||28
1620763370000|2021-05-11 20:02:50|||||||||40
1620763380000|2021-05-11 20:03:00|||||||||30
1620763390000|2021-05-11 20:03:10|||||||||28
1620763400000|2021-05-11 20:03:20|||||||||31
1620763410000|2021-05-11 20:03:30|||||||||27
1620763420000|2021-05-11 20:03:40|||||||||33
1620763430000|2021-05-11 20:03:50|||||||||329
1620763440000|2021-05-11 20:04:00|||||||||33
1620763450000|2021-05-11 20:04:10|||||||||28
1620763460000|2021-05-11 20:04:20|||||||||250
1620763480000|2021-05-11 20:04:40|||||||||28
1620763490000|2021-05-11 20:04:50|||||||||80
1620763510000|2021-05-11 20:05:10|||||||||500
1620763520000|2021-05-11 20:05:20|||||||||9
1620763530000|2021-05-11 20:05:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|442
1620763610000|2021-05-11 20:06:50|||||||||65
1620763640000|2021-05-11 20:07:20|||||||||160
1620763660000|2021-05-11 20:07:40|||||||||329
1620763670000|2021-05-11 20:07:50|||||||||16
1620763680000|2021-05-11 20:08:00|||||||||27
1620763690000|2021-05-11 20:08:10|||||||||100
1620763770000|2021-05-11 20:09:30|||||||||114
1620763780000|2021-05-11 20:09:40|||||||||312
1620763790000|2021-05-11 20:09:50|12428.3|12426.3|12428.3|12426.3|12428.7|12426.7|12428.3|12426.3|125
1620763800000|2021-05-11 20:10:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|0
1620763820000|2021-05-11 20:10:20|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|1469
1620763830000|2021-05-11 20:10:30|12428.7|12426.7|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|310
1620763840000|2021-05-11 20:10:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|458
1620763850000|2021-05-11 20:10:50|||||||||228
1620763860000|2021-05-11 20:11:00|||||||||210
1620763870000|2021-05-11 20:11:10|||||||||177
1620763880000|2021-05-11 20:11:20|||||||||206
1620763900000|2021-05-11 20:11:40|||||||||188
1620763930000|2021-05-11 20:12:10|||||||||10
1620763980000|2021-05-11 20:13:00|||||||||2
1620764000000|2021-05-11 20:13:20|||||||||16
1620764040000|2021-05-11 20:14:00|||||||||1
1620764050000|2021-05-11 20:14:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|200
1620764150000|2021-05-11 20:15:50|||||||||4
1620764160000|2021-05-11 20:16:00|||||||||124
1620764170000|2021-05-11 20:16:10|||||||||48
1620764180000|2021-05-11 20:16:20|||||||||158
1620764200000|2021-05-11 20:16:40|||||||||1
1620764210000|2021-05-11 20:16:50|||||||||12
1620764220000|2021-05-11 20:17:00|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|348
1620764290000|2021-05-11 20:18:10|||||||||6
1620764300000|2021-05-11 20:18:20|||||||||9
1620764320000|2021-05-11 20:18:40|||||||||1458
1620764330000|2021-05-11 20:18:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|28
1620764380000|2021-05-11 20:19:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|23
1620764390000|2021-05-11 20:19:50|||||||||120
1620764430000|2021-05-11 20:20:30|||||||||38
1620764450000|2021-05-11 20:20:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|41
1620764460000|2021-05-11 20:21:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|34
1620764480000|2021-05-11 20:21:20|||||||||1
1620764520000|2021-05-11 20:22:00|||||||||3
1620764530000|2021-05-11 20:22:10|||||||||2
1620764540000|2021-05-11 20:22:20|||||||||12
1620764550000|2021-05-11 20:22:30|||||||||5
1620764560000|2021-05-11 20:22:40|||||||||23
1620764570000|2021-05-11 20:22:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|93
1620764600000|2021-05-11 20:23:20|||||||||35
1620764660000|2021-05-11 20:24:20|||||||||1
1620764680000|2021-05-11 20:24:40|||||||||192
1620764690000|2021-05-11 20:24:50|||||||||60
1620764700000|2021-05-11 20:25:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|9
1620764710000|2021-05-11 20:25:10|||||||||11
1620764720000|2021-05-11 20:25:20|||||||||1
1620764760000|2021-05-11 20:26:00|||||||||9
1620764780000|2021-05-11 20:26:20|||||||||1
1620764790000|2021-05-11 20:26:30|||||||||1
1620764830000|2021-05-11 20:27:10|||||||||6
1620764850000|2021-05-11 20:27:30|||||||||9
1620764890000|2021-05-11 20:28:10|12427.2|12425.2|12426.8|12424.8|12427.2|12425.2|12426.8|12424.8|557
1620764900000|2021-05-11 20:28:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|0
1620764910000|2021-05-11 20:28:30|||||||||29
1620764920000|2021-05-11 20:28:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|44
1620764930000|2021-05-11 20:28:50|||||||||95
1620764940000|2021-05-11 20:29:00|||||||||25
1620764950000|2021-05-11 20:29:10|||||||||6
1620764970000|2021-05-11 20:29:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|308
1620765010000|2021-05-11 20:30:10|||||||||135
1620765020000|2021-05-11 20:30:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|36
1620765040000|2021-05-11 20:30:40|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|251
1620765050000|2021-05-11 20:30:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|79
1620765060000|2021-05-11 20:31:00|||||||||32
1620765070000|2021-05-11 20:31:10|12427.2|12425.2|12426.8|12424.8|12427.2|12425.2|12426.8|12424.8|49
1620765080000|2021-05-11 20:31:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|10
1620765090000|2021-05-11 20:31:30|||||||||40
1620765110000|2021-05-11 20:31:50|||||||||11
1620765120000|2021-05-11 20:32:00|||||||||7
1620765130000|2021-05-11 20:32:10|||||||||10
1620765140000|2021-05-11 20:32:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|484
1620765150000|2021-05-11 20:32:30|||||||||33
1620765160000|2021-05-11 20:32:40|||||||||1
1620765180000|2021-05-11 20:33:00|||||||||18
1620765190000|2021-05-11 20:33:10|||||||||9
1620765200000|2021-05-11 20:33:20|||||||||8
1620765210000|2021-05-11 20:33:30|||||||||3
1620765220000|2021-05-11 20:33:40|||||||||45
1620765230000|2021-05-11 20:33:50|||||||||12
1620765240000|2021-05-11 20:34:00|||||||||8
1620765250000|2021-05-11 20:34:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|433
1620765270000|2021-05-11 20:34:30|||||||||16
1620765280000|2021-05-11 20:34:40|||||||||104
1620765300000|2021-05-11 20:35:00|||||||||102
1620765320000|2021-05-11 20:35:20|||||||||7
1620765330000|2021-05-11 20:35:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|54
1620765340000|2021-05-11 20:35:40|||||||||58
1620765350000|2021-05-11 20:35:50|||||||||15
1620765360000|2021-05-11 20:36:00|||||||||85
1620765370000|2021-05-11 20:36:10|||||||||24
1620765390000|2021-05-11 20:36:30|||||||||21
1620765400000|2021-05-11 20:36:40|||||||||21
1620765410000|2021-05-11 20:36:50|||||||||12
1620765420000|2021-05-11 20:37:00|||||||||7
1620765430000|2021-05-11 20:37:10|||||||||27
1620765440000|2021-05-11 20:37:20|||||||||28
1620765460000|2021-05-11 20:37:40|||||||||2
1620765470000|2021-05-11 20:37:50|||||||||43
1620765500000|2021-05-11 20:38:20|||||||||73
1620765510000|2021-05-11 20:38:30|||||||||128
1620765520000|2021-05-11 20:38:40|||||||||2
1620765530000|2021-05-11 20:38:50|||||||||41
1620765540000|2021-05-11 20:39:00|||||||||2
1620765550000|2021-05-11 20:39:10|||||||||10
1620765590000|2021-05-11 20:39:50|||||||||12
1620765630000|2021-05-11 20:40:30|||||||||8
1620765640000|2021-05-11 20:40:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|106
1620765660000|2021-05-11 20:41:00|||||||||12
1620765670000|2021-05-11 20:41:10|||||||||1
1620765710000|2021-05-11 20:41:50|||||||||39
1620765720000|2021-05-11 20:42:00|||||||||59
1620765740000|2021-05-11 20:42:20|||||||||13
1620765770000|2021-05-11 20:42:50|||||||||35
1620765780000|2021-05-11 20:43:00|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|95
1620765790000|2021-05-11 20:43:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|0
1620765800000|2021-05-11 20:43:20|||||||||5
1620765810000|2021-05-11 20:43:30|||||||||38
1620765840000|2021-05-11 20:44:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|198
1620765850000|2021-05-11 20:44:10|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|59
1620765890000|2021-05-11 20:44:50|||||||||34
1620765920000|2021-05-11 20:45:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|339
1620765960000|2021-05-11 20:46:00|||||||||37
1620766000000|2021-05-11 20:46:40|||||||||80
1620766060000|2021-05-11 20:47:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|141
1620766070000|2021-05-11 20:47:50|||||||||129
1620766080000|2021-05-11 20:48:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|61
1620766090000|2021-05-11 20:48:10|12426|12424|12426|12424|12426|12424|12426|12424|90
1620766100000|2021-05-11 20:48:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|0
1620766120000|2021-05-11 20:48:40|||||||||1
1620766140000|2021-05-11 20:49:00|||||||||124
1620766160000|2021-05-11 20:49:20|||||||||46
1620766170000|2021-05-11 20:49:30|||||||||3
1620766200000|2021-05-11 20:50:00|12426|12424|12426|12424|12426.4|12424.4|12426|12424|60
1620766210000|2021-05-11 20:50:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|21
1620766220000|2021-05-11 20:50:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|40
1620766230000|2021-05-11 20:50:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|30
1620766260000|2021-05-11 20:51:00|||||||||12
1620766290000|2021-05-11 20:51:30|||||||||64
1620766300000|2021-05-11 20:51:40|||||||||129
1620766310000|2021-05-11 20:51:50|||||||||156
1620766330000|2021-05-11 20:52:10|||||||||1
1620766370000|2021-05-11 20:52:50|||||||||5
1620766390000|2021-05-11 20:53:10|||||||||50
1620766400000|2021-05-11 20:53:20|||||||||50
1620766410000|2021-05-11 20:53:30|||||||||25
1620766430000|2021-05-11 20:53:50|||||||||54
1620766490000|2021-05-11 20:54:50|||||||||35
1620766500000|2021-05-11 20:55:00|||||||||143
1620766520000|2021-05-11 20:55:20|||||||||22
1620766550000|2021-05-11 20:55:50|||||||||7
1620766560000|2021-05-11 20:56:00|||||||||20
1620766570000|2021-05-11 20:56:10|||||||||40
1620766580000|2021-05-11 20:56:20|||||||||10
1620766590000|2021-05-11 20:56:30|||||||||99
1620766610000|2021-05-11 20:56:50|||||||||72
1620766620000|2021-05-11 20:57:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|69
1620766630000|2021-05-11 20:57:10|||||||||133
1620766680000|2021-05-11 20:58:00|||||||||878
1620766690000|2021-05-11 20:58:10|||||||||269
1620766720000|2021-05-11 20:58:40|||||||||93
1620766730000|2021-05-11 20:58:50|||||||||1
1620766740000|2021-05-11 20:59:00|||||||||87
1620766750000|2021-05-11 20:59:10|||||||||3
1620766770000|2021-05-11 20:59:30|||||||||6
1620766780000|2021-05-11 20:59:40|||||||||12
1620766790000|2021-05-11 20:59:50|||||||||237
1620770410000|2021-05-11 22:00:10|||||||||4
1620770450000|2021-05-11 22:00:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|80
1620770460000|2021-05-11 22:01:00|12428|12426|12428|12426|12428|12426|12428|12426|42
1620770480000|2021-05-11 22:01:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|147
1620770530000|2021-05-11 22:02:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|22
1620771340000|2021-05-11 22:15:40|||||||||33
1620771350000|2021-05-11 22:15:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|0
1620771360000|2021-05-11 22:16:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|28
1620771420000|2021-05-11 22:17:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|15
1620771480000|2021-05-11 22:18:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|27
1620771520000|2021-05-11 22:18:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|2
1620771600000|2021-05-11 22:20:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|47
1620771840000|2021-05-11 22:24:00|||||||||6
1620771900000|2021-05-11 22:25:00|||||||||1
1620771920000|2021-05-11 22:25:20|||||||||1
1620771940000|2021-05-11 22:25:40|||||||||1
1620771990000|2021-05-11 22:26:30|12428|12426|12428|12426|12428|12426|12428|12426|29
1620772010000|2021-05-11 22:26:50|||||||||2
1620772030000|2021-05-11 22:27:10|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|6
1620772100000|2021-05-11 22:28:20|||||||||1
1620772120000|2021-05-11 22:28:40|||||||||1
1620772200000|2021-05-11 22:30:00|||||||||6
1620772270000|2021-05-11 22:31:10|||||||||17
1620772280000|2021-05-11 22:31:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|33
1620772300000|2021-05-11 22:31:40|12428|12426|12428|12426|12428|12426|12428|12426|8
1620772380000|2021-05-11 22:33:00|||||||||2
1620772390000|2021-05-11 22:33:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|22
1620772560000|2021-05-11 22:36:00|||||||||33
1620772700000|2021-05-11 22:38:20|||||||||1
1620772720000|2021-05-11 22:38:40|||||||||1
1620772730000|2021-05-11 22:38:50|||||||||1
1620772830000|2021-05-11 22:40:30|||||||||12
1620772840000|2021-05-11 22:40:40|||||||||25
1620772860000|2021-05-11 22:41:00|||||||||1
1620772970000|2021-05-11 22:42:50|||||||||1
1620773010000|2021-05-11 22:43:30|||||||||10
1620773020000|2021-05-11 22:43:40|||||||||1
1620773030000|2021-05-11 22:43:50|||||||||1
1620773090000|2021-05-11 22:44:50|||||||||1
1620773150000|2021-05-11 22:45:50|||||||||1
1620773210000|2021-05-11 22:46:50|||||||||1
1620773250000|2021-05-11 22:47:30|||||||||6
1620773260000|2021-05-11 22:47:40|||||||||30
1620773330000|2021-05-11 22:48:50|||||||||1
1620773390000|2021-05-11 22:49:50|||||||||1
1620773400000|2021-05-11 22:50:00|||||||||2
1620773420000|2021-05-11 22:50:20|||||||||1
1620773510000|2021-05-11 22:51:50|||||||||2
1620773530000|2021-05-11 22:52:10|||||||||2
1620773570000|2021-05-11 22:52:50|||||||||2
1620773630000|2021-05-11 22:53:50|||||||||2
1620773690000|2021-05-11 22:54:50|||||||||1
1620773750000|2021-05-11 22:55:50|||||||||1
1620773810000|2021-05-11 22:56:50|||||||||1
1620773870000|2021-05-11 22:57:50|||||||||1
1620773930000|2021-05-11 22:58:50|||||||||1
1620773970000|2021-05-11 22:59:30|||||||||7
1620774000000|2021-05-11 23:00:00|||||||||2
1620774050000|2021-05-11 23:00:50|||||||||2
1620774110000|2021-05-11 23:01:50|||||||||2
1620774120000|2021-05-11 23:02:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|57
1620774230000|2021-05-11 23:03:50|||||||||1
1620774290000|2021-05-11 23:04:50|||||||||2
1620774350000|2021-05-11 23:05:50|||||||||2
1620774410000|2021-05-11 23:06:50|||||||||1
1620774460000|2021-05-11 23:07:40|||||||||2
1620774470000|2021-05-11 23:07:50|||||||||1
1620774510000|2021-05-11 23:08:30|||||||||1
1620774530000|2021-05-11 23:08:50|||||||||1
1620774550000|2021-05-11 23:09:10|||||||||201
1620774570000|2021-05-11 23:09:30|||||||||1
1620774590000|2021-05-11 23:09:50|||||||||2
1620774620000|2021-05-11 23:10:20|||||||||2
1620774650000|2021-05-11 23:10:50|||||||||3
1620774680000|2021-05-11 23:11:20|||||||||1
1620774710000|2021-05-11 23:11:50|||||||||2
1620774730000|2021-05-11 23:12:10|||||||||1
1620774760000|2021-05-11 23:12:40|||||||||4
1620774770000|2021-05-11 23:12:50|||||||||3
1620774780000|2021-05-11 23:13:00|||||||||1
1620774820000|2021-05-11 23:13:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|154
1620774840000|2021-05-11 23:14:00|||||||||6
1620774860000|2021-05-11 23:14:20|||||||||1
1620774880000|2021-05-11 23:14:40|||||||||1
1620774900000|2021-05-11 23:15:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|52
1620775010000|2021-05-11 23:16:50|||||||||1
1620775070000|2021-05-11 23:17:50|||||||||1
1620775130000|2021-05-11 23:18:50|||||||||3
1620775140000|2021-05-11 23:19:00|||||||||1
1620775190000|2021-05-11 23:19:50|||||||||2
1620775200000|2021-05-11 23:20:00|||||||||1
1620775250000|2021-05-11 23:20:50|||||||||1
1620775260000|2021-05-11 23:21:00|||||||||2
1620775310000|2021-05-11 23:21:50|||||||||1
1620775320000|2021-05-11 23:22:00|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|179
1620775350000|2021-05-11 23:22:30|||||||||151
1620775360000|2021-05-11 23:22:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|6
1620775380000|2021-05-11 23:23:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|21
1620775420000|2021-05-11 23:23:40|||||||||43
1620775730000|2021-05-11 23:28:50|||||||||1
1620775790000|2021-05-11 23:29:50|||||||||1
1620775850000|2021-05-11 23:30:50|||||||||1
1620775910000|2021-05-11 23:31:50|||||||||2
1620775970000|2021-05-11 23:32:50|||||||||1
1620776030000|2021-05-11 23:33:50|||||||||2
1620776090000|2021-05-11 23:34:50|||||||||1
1620776100000|2021-05-11 23:35:00|||||||||244
1620776150000|2021-05-11 23:35:50|||||||||2
1620776210000|2021-05-11 23:36:50|||||||||1
1620776270000|2021-05-11 23:37:50|||||||||1
1620776330000|2021-05-11 23:38:50|||||||||2
1620776390000|2021-05-11 23:39:50|||||||||2
1620776450000|2021-05-11 23:40:50|||||||||2
1620776510000|2021-05-11 23:41:50|||||||||2
1620776520000|2021-05-11 23:42:00|||||||||2
1620776570000|2021-05-11 23:42:50|||||||||2
1620776610000|2021-05-11 23:43:30|||||||||2
1620776630000|2021-05-11 23:43:50|||||||||1
1620776690000|2021-05-11 23:44:50|||||||||1
1620776720000|2021-05-11 23:45:20|||||||||231
1620776730000|2021-05-11 23:45:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|311
1620776760000|2021-05-11 23:46:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|15
1620776770000|2021-05-11 23:46:10|12425.6|12423.6|12426|12424|12426|12424|12425.6|12423.6|45
1620776800000|2021-05-11 23:46:40|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|44
1620776810000|2021-05-11 23:46:50|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|37
1620776820000|2021-05-11 23:47:00|||||||||6
1620776830000|2021-05-11 23:47:10|||||||||2
1620776840000|2021-05-11 23:47:20|||||||||2
1620776850000|2021-05-11 23:47:30|||||||||2
1620776860000|2021-05-11 23:47:40|||||||||2
1620776900000|2021-05-11 23:48:20|||||||||6
1620776910000|2021-05-11 23:48:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|71
1620776940000|2021-05-11 23:49:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|158
1620776960000|2021-05-11 23:49:20|12424.8|12422.8|12425.2|12423.2|12425.2|12423.2|12424.8|12422.8|51
1620776980000|2021-05-11 23:49:40|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|55
1620776990000|2021-05-11 23:49:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|33
1620777020000|2021-05-11 23:50:20|||||||||28
1620777030000|2021-05-11 23:50:30|||||||||3
1620777040000|2021-05-11 23:50:40|12424.8|12422.8|12425.2|12423.2|12425.2|12423.2|12424.8|12422.8|17
1620777060000|2021-05-11 23:51:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|9
1620777070000|2021-05-11 23:51:10|||||||||8
1620777080000|2021-05-11 23:51:20|||||||||4
1620777090000|2021-05-11 23:51:30|||||||||2
1620777100000|2021-05-11 23:51:40|||||||||13
1620777110000|2021-05-11 23:51:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|1
1620777230000|2021-05-11 23:53:50|||||||||5
1620777240000|2021-05-11 23:54:00|||||||||9
1620777270000|2021-05-11 23:54:30|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|4
1620777280000|2021-05-11 23:54:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|0
1620777290000|2021-05-11 23:54:50|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|5
1620777300000|2021-05-11 23:55:00|12424.8|12422.8|12425.2|12423.2|12425.6|12423.6|12424.8|12422.8|11
1620777340000|2021-05-11 23:55:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|0
1620777360000|2021-05-11 23:56:00|||||||||4
1620777420000|2021-05-11 23:57:00|||||||||1
1620777460000|2021-05-11 23:57:40|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|4
1620777470000|2021-05-11 23:57:50|||||||||1
1620777480000|2021-05-11 23:58:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|2
1620777530000|2021-05-11 23:58:50|||||||||2
1620777550000|2021-05-11 23:59:10|||||||||210
1620777570000|2021-05-11 23:59:30|||||||||4
1620777590000|2021-05-11 23:59:50|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|53
1620777600000|2021-05-12 00:00:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|72
1620777610000|2021-05-12 00:00:10|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|4
1620777620000|2021-05-12 00:00:20|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|0
1620777630000|2021-05-12 00:00:30|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|15
1620777640000|2021-05-12 00:00:40|12424.8|12422.8|12424.4|12422.4|12424.8|12422.8|12424|12422|49
1620777650000|2021-05-12 00:00:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|0
1620777660000|2021-05-12 00:01:00|12424|12422|12424.4|12422.4|12424.4|12422.4|12424|12422|36
1620777670000|2021-05-12 00:01:10|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|12
1620777770000|2021-05-12 00:02:50|||||||||3
1620777810000|2021-05-12 00:03:30|||||||||1
1620777830000|2021-05-12 00:03:50|||||||||3
1620777860000|2021-05-12 00:04:20|||||||||61
1620777950000|2021-05-12 00:05:50|||||||||3
1620777970000|2021-05-12 00:06:10|||||||||1
1620777980000|2021-05-12 00:06:20|||||||||6
1620777990000|2021-05-12 00:06:30|||||||||607
1620778040000|2021-05-12 00:07:20|||||||||4
1620778070000|2021-05-12 00:07:50|||||||||4
1620778090000|2021-05-12 00:08:10|||||||||10
1620778130000|2021-05-12 00:08:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|5
1620778160000|2021-05-12 00:09:20|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|96
1620778170000|2021-05-12 00:09:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|28
1620778180000|2021-05-12 00:09:40|||||||||2
1620778190000|2021-05-12 00:09:50|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|0
1620778200000|2021-05-12 00:10:00|12424.8|12422.8|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|7
1620778210000|2021-05-12 00:10:10|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|5
1620778250000|2021-05-12 00:10:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|3
1620778260000|2021-05-12 00:11:00|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|8
1620778270000|2021-05-12 00:11:10|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|3
1620778310000|2021-05-12 00:11:50|||||||||6
1620778370000|2021-05-12 00:12:50|||||||||4
1620778430000|2021-05-12 00:13:50|||||||||4
1620778490000|2021-05-12 00:14:50|||||||||4
1620778540000|2021-05-12 00:15:40|12424|12422|12424|12422|12424|12422|12424|12422|14
1620778600000|2021-05-12 00:16:40|||||||||4
1620778610000|2021-05-12 00:16:50|||||||||6
1620778650000|2021-05-12 00:17:30|||||||||1
1620778670000|2021-05-12 00:17:50|||||||||259
1620778680000|2021-05-12 00:18:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|50
1620778700000|2021-05-12 00:18:20|12424.4|12422.4|12424|12422|12424.4|12422.4|12424|12422|41
1620778710000|2021-05-12 00:18:30|||||||||5
1620778720000|2021-05-12 00:18:40|||||||||15
1620778750000|2021-05-12 00:19:10|||||||||15
1620778800000|2021-05-12 00:20:00|||||||||10
1620778810000|2021-05-12 00:20:10|||||||||4
1620778820000|2021-05-12 00:20:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|66
1620778830000|2021-05-12 00:20:30|||||||||44
1620778840000|2021-05-12 00:20:40|12424|12422|12424|12422|12424|12422|12424|12422|5
1620778850000|2021-05-12 00:20:50|||||||||5
1620778860000|2021-05-12 00:21:00|||||||||11
1620778870000|2021-05-12 00:21:10|||||||||7
1620778880000|2021-05-12 00:21:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|66
1620778910000|2021-05-12 00:21:50|||||||||25
1620778970000|2021-05-12 00:22:50|||||||||3
1620779030000|2021-05-12 00:23:50|||||||||4
1620779090000|2021-05-12 00:24:50|||||||||3
1620779150000|2021-05-12 00:25:50|||||||||4
1620779190000|2021-05-12 00:26:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|143
1620779270000|2021-05-12 00:27:50|||||||||3
1620779330000|2021-05-12 00:28:50|||||||||3
1620779340000|2021-05-12 00:29:00|||||||||31
1620779370000|2021-05-12 00:29:30|||||||||35
1620779390000|2021-05-12 00:29:50|||||||||3
1620779450000|2021-05-12 00:30:50|||||||||3
1620779470000|2021-05-12 00:31:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|116
1620779490000|2021-05-12 00:31:30|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|408
1620779520000|2021-05-12 00:32:00|||||||||10
1620779570000|2021-05-12 00:32:50|||||||||1
1620779600000|2021-05-12 00:33:20|||||||||63
1620779630000|2021-05-12 00:33:50|||||||||1
1620779670000|2021-05-12 00:34:30|||||||||6
1620779690000|2021-05-12 00:34:50|||||||||2
1620779750000|2021-05-12 00:35:50|||||||||1
1620779760000|2021-05-12 00:36:00|||||||||2
1620779780000|2021-05-12 00:36:20|||||||||5
1620779810000|2021-05-12 00:36:50|||||||||1
1620779840000|2021-05-12 00:37:20|||||||||1
1620779870000|2021-05-12 00:37:50|||||||||2
1620779880000|2021-05-12 00:38:00|||||||||1
1620779920000|2021-05-12 00:38:40|||||||||1
1620779930000|2021-05-12 00:38:50|||||||||4
1620779950000|2021-05-12 00:39:10|||||||||1
1620779980000|2021-05-12 00:39:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|71
1620779990000|2021-05-12 00:39:50|||||||||2
1620780020000|2021-05-12 00:40:20|||||||||6
1620780040000|2021-05-12 00:40:40|||||||||9
1620780050000|2021-05-12 00:40:50|||||||||1
1620780110000|2021-05-12 00:41:50|||||||||2
1620780130000|2021-05-12 00:42:10|||||||||186
1620780170000|2021-05-12 00:42:50|||||||||89
1620780200000|2021-05-12 00:43:20|||||||||6
1620780220000|2021-05-12 00:43:40|||||||||9
1620780230000|2021-05-12 00:43:50|||||||||1
1620780250000|2021-05-12 00:44:10|||||||||3
1620780260000|2021-05-12 00:44:20|||||||||4
1620780270000|2021-05-12 00:44:30|||||||||2
1620780280000|2021-05-12 00:44:40|||||||||1
1620780290000|2021-05-12 00:44:50|||||||||101
1620780300000|2021-05-12 00:45:00|||||||||9
1620780310000|2021-05-12 00:45:10|||||||||28
1620780340000|2021-05-12 00:45:40|||||||||9
1620780350000|2021-05-12 00:45:50|||||||||9
1620780390000|2021-05-12 00:46:30|||||||||2
1620780410000|2021-05-12 00:46:50|||||||||2
1620780420000|2021-05-12 00:47:00|||||||||2
1620780460000|2021-05-12 00:47:40|||||||||3
1620780480000|2021-05-12 00:48:00|||||||||2
1620780490000|2021-05-12 00:48:10|||||||||1
1620780500000|2021-05-12 00:48:20|||||||||1
1620780510000|2021-05-12 00:48:30|||||||||1
1620780520000|2021-05-12 00:48:40|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|172
1620780530000|2021-05-12 00:48:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|5
1620780540000|2021-05-12 00:49:00|||||||||5
1620780550000|2021-05-12 00:49:10|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|54
1620780560000|2021-05-12 00:49:20|||||||||2
1620780570000|2021-05-12 00:49:30|||||||||2
1620780580000|2021-05-12 00:49:40|||||||||3
1620780590000|2021-05-12 00:49:50|||||||||2
1620780600000|2021-05-12 00:50:00|||||||||5
1620780610000|2021-05-12 00:50:10|||||||||2
1620780620000|2021-05-12 00:50:20|||||||||55
1620780630000|2021-05-12 00:50:30|||||||||2
1620780660000|2021-05-12 00:51:00|||||||||2
1620780670000|2021-05-12 00:51:10|||||||||22
1620780720000|2021-05-12 00:52:00|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|124
1620780730000|2021-05-12 00:52:10|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|21
1620780740000|2021-05-12 00:52:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|0
1620780750000|2021-05-12 00:52:30|||||||||2
1620780760000|2021-05-12 00:52:40|||||||||1
1620780770000|2021-05-12 00:52:50|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|32
1620780780000|2021-05-12 00:53:00|||||||||8
1620780790000|2021-05-12 00:53:10|||||||||5
1620780800000|2021-05-12 00:53:20|||||||||1
1620780880000|2021-05-12 00:54:40|||||||||1
1620780890000|2021-05-12 00:54:50|||||||||2
1620780910000|2021-05-12 00:55:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|10
1620780920000|2021-05-12 00:55:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|87
1620780930000|2021-05-12 00:55:30|||||||||1
1620780940000|2021-05-12 00:55:40|||||||||1
1620780960000|2021-05-12 00:56:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|35
1620781070000|2021-05-12 00:57:50|||||||||1
1620781130000|2021-05-12 00:58:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|3
1620781140000|2021-05-12 00:59:00|||||||||1
1620781150000|2021-05-12 00:59:10|||||||||1
1620781240000|2021-05-12 01:00:40|||||||||62
1620781250000|2021-05-12 01:00:50|||||||||1
1620781260000|2021-05-12 01:01:00|||||||||1
1620781300000|2021-05-12 01:01:40|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|101
1620781310000|2021-05-12 01:01:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|11
1620781320000|2021-05-12 01:02:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|25
1620781330000|2021-05-12 01:02:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|7
1620781340000|2021-05-12 01:02:20|||||||||2
1620781350000|2021-05-12 01:02:30|||||||||1
1620781360000|2021-05-12 01:02:40|||||||||13
1620781370000|2021-05-12 01:02:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|9
1620781380000|2021-05-12 01:03:00|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|4
1620781390000|2021-05-12 01:03:10|||||||||2
1620781400000|2021-05-12 01:03:20|12427.2|12425.2|12426.8|12424.8|12427.2|12425.2|12426.4|12424.4|63
1620781420000|2021-05-12 01:03:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|0
1620781430000|2021-05-12 01:03:50|||||||||2
1620781440000|2021-05-12 01:04:00|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|22
1620781450000|2021-05-12 01:04:10|||||||||1
1620781460000|2021-05-12 01:04:20|||||||||2
1620781470000|2021-05-12 01:04:30|||||||||1
1620781500000|2021-05-12 01:05:00|||||||||1
1620781520000|2021-05-12 01:05:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|93
1620781540000|2021-05-12 01:05:40|||||||||9
1620781550000|2021-05-12 01:05:50|||||||||5
1620781560000|2021-05-12 01:06:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426|12424|41
1620781600000|2021-05-12 01:06:40|||||||||1
1620781610000|2021-05-12 01:06:50|||||||||2
1620781620000|2021-05-12 01:07:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|4
1620781640000|2021-05-12 01:07:20|||||||||25
1620781670000|2021-05-12 01:07:50|||||||||6
1620781700000|2021-05-12 01:08:20|||||||||65
1620781710000|2021-05-12 01:08:30|||||||||33
1620781810000|2021-05-12 01:10:10|||||||||20
1620781850000|2021-05-12 01:10:50|||||||||1
1620781880000|2021-05-12 01:11:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|43
1620781890000|2021-05-12 01:11:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|3
1620781900000|2021-05-12 01:11:40|||||||||4
1620781920000|2021-05-12 01:12:00|||||||||58
1620781930000|2021-05-12 01:12:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|20
1620781990000|2021-05-12 01:13:10|||||||||17
1620782030000|2021-05-12 01:13:50|||||||||51
1620782040000|2021-05-12 01:14:00|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|9
1620782050000|2021-05-12 01:14:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|2
1620782170000|2021-05-12 01:16:10|||||||||2
1620782220000|2021-05-12 01:17:00|||||||||24
1620782250000|2021-05-12 01:17:30|||||||||24
1620782270000|2021-05-12 01:17:50|||||||||2
1620782280000|2021-05-12 01:18:00|||||||||2
1620782300000|2021-05-12 01:18:20|||||||||1
1620782310000|2021-05-12 01:18:30|||||||||42
1620782370000|2021-05-12 01:19:30|||||||||40
1620782390000|2021-05-12 01:19:50|||||||||39
1620782400000|2021-05-12 01:20:00|||||||||2
1620782410000|2021-05-12 01:20:10|12424|12422|12424|12422|12424|12422|12424|12422|509
1620782460000|2021-05-12 01:21:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|57
1620782470000|2021-05-12 01:21:10|||||||||6
1620782510000|2021-05-12 01:21:50|||||||||3
1620782570000|2021-05-12 01:22:50|||||||||2
1620782610000|2021-05-12 01:23:30|||||||||2
1620782630000|2021-05-12 01:23:50|||||||||2
1620782690000|2021-05-12 01:24:50|||||||||2
1620782750000|2021-05-12 01:25:50|||||||||1
1620782790000|2021-05-12 01:26:30|||||||||7
1620782810000|2021-05-12 01:26:50|||||||||2
1620782850000|2021-05-12 01:27:30|||||||||17
1620782870000|2021-05-12 01:27:50|||||||||1
1620782890000|2021-05-12 01:28:10|||||||||14
1620782920000|2021-05-12 01:28:40|||||||||1
1620782930000|2021-05-12 01:28:50|||||||||1
1620782940000|2021-05-12 01:29:00|||||||||4
1620782950000|2021-05-12 01:29:10|||||||||21
1620782960000|2021-05-12 01:29:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|21
1620782970000|2021-05-12 01:29:30|||||||||1
1620782980000|2021-05-12 01:29:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|69
1620783000000|2021-05-12 01:30:00|||||||||2
1620783050000|2021-05-12 01:30:50|||||||||1
1620783060000|2021-05-12 01:31:00|||||||||1
1620783110000|2021-05-12 01:31:50|||||||||1
1620783130000|2021-05-12 01:32:10|||||||||1
1620783170000|2021-05-12 01:32:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|75
1620783180000|2021-05-12 01:33:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|195
1620783220000|2021-05-12 01:33:40|||||||||25
1620783250000|2021-05-12 01:34:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|170
1620783260000|2021-05-12 01:34:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|76
1620783270000|2021-05-12 01:34:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|72
1620783280000|2021-05-12 01:34:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|25
1620783300000|2021-05-12 01:35:00|||||||||4
1620783360000|2021-05-12 01:36:00|||||||||4
1620783370000|2021-05-12 01:36:10|||||||||107
1620783400000|2021-05-12 01:36:40|||||||||6
1620783470000|2021-05-12 01:37:50|||||||||3
1620783530000|2021-05-12 01:38:50|||||||||2
1620783580000|2021-05-12 01:39:40|||||||||11
1620783590000|2021-05-12 01:39:50|||||||||2
1620783600000|2021-05-12 01:40:00|||||||||15
1620783650000|2021-05-12 01:40:50|||||||||2
1620783660000|2021-05-12 01:41:00|||||||||12
1620783740000|2021-05-12 01:42:20|12424|12422|12424|12422|12424|12422|12424|12422|5
1620783760000|2021-05-12 01:42:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|25
1620783770000|2021-05-12 01:42:50|12424|12422|12424|12422|12424|12422|12424|12422|42
1620783780000|2021-05-12 01:43:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|69
1620783830000|2021-05-12 01:43:50|||||||||3
1620783880000|2021-05-12 01:44:40|||||||||4704
1620783890000|2021-05-12 01:44:50|||||||||1
1620783900000|2021-05-12 01:45:00|||||||||31
1620783910000|2021-05-12 01:45:10|||||||||96
1620783920000|2021-05-12 01:45:20|||||||||32
1620784010000|2021-05-12 01:46:50|||||||||2
1620784070000|2021-05-12 01:47:50|||||||||2
1620784130000|2021-05-12 01:48:50|||||||||2
1620784190000|2021-05-12 01:49:50|||||||||2
1620784250000|2021-05-12 01:50:50|||||||||2
1620784310000|2021-05-12 01:51:50|||||||||2
1620784370000|2021-05-12 01:52:50|||||||||2
1620784430000|2021-05-12 01:53:50|||||||||2
1620784450000|2021-05-12 01:54:10|||||||||1
1620784460000|2021-05-12 01:54:20|||||||||1
1620784490000|2021-05-12 01:54:50|||||||||2
1620784520000|2021-05-12 01:55:20|||||||||2
1620784550000|2021-05-12 01:55:50|||||||||2
1620784580000|2021-05-12 01:56:20|||||||||1
1620784600000|2021-05-12 01:56:40|||||||||1
1620784610000|2021-05-12 01:56:50|||||||||2
1620784640000|2021-05-12 01:57:20|||||||||14
1620784650000|2021-05-12 01:57:30|||||||||2
1620784670000|2021-05-12 01:57:50|||||||||1
1620784730000|2021-05-12 01:58:50|||||||||1
1620784740000|2021-05-12 01:59:00|||||||||1
1620784790000|2021-05-12 01:59:50|||||||||1
1620784800000|2021-05-12 02:00:00|||||||||1
1620784850000|2021-05-12 02:00:50|||||||||1
1620784910000|2021-05-12 02:01:50|||||||||1
1620784940000|2021-05-12 02:02:20|||||||||140
1620784950000|2021-05-12 02:02:30|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|6
1620785030000|2021-05-12 02:03:50|||||||||1
1620785050000|2021-05-12 02:04:10|12424|12422|12424|12422|12424|12422|12424|12422|16
1620785100000|2021-05-12 02:05:00|||||||||251
1620785210000|2021-05-12 02:06:50|||||||||2
1620785270000|2021-05-12 02:07:50|||||||||3
1620785280000|2021-05-12 02:08:00|||||||||3
1620785290000|2021-05-12 02:08:10|||||||||1
1620785300000|2021-05-12 02:08:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|24
1620785310000|2021-05-12 02:08:30|||||||||1
1620785320000|2021-05-12 02:08:40|12424|12422|12424|12422|12424|12422|12424|12422|55
1620785340000|2021-05-12 02:09:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|83
1620785360000|2021-05-12 02:09:20|12423.7|12421.7|12423.7|12421.7|12424|12422|12423.7|12421.7|47
1620785370000|2021-05-12 02:09:30|12424|12422|12423.7|12421.7|12424|12422|12423.7|12421.7|1
1620785380000|2021-05-12 02:09:40|12424|12422|12423.7|12421.7|12424|12422|12423.7|12421.7|3
1620785390000|2021-05-12 02:09:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|0
1620785400000|2021-05-12 02:10:00|12424|12422|12424|12422|12424|12422|12423.3|12421.3|96
1620785410000|2021-05-12 02:10:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|3
1620785420000|2021-05-12 02:10:20|||||||||16
1620785430000|2021-05-12 02:10:30|||||||||1
1620785440000|2021-05-12 02:10:40|||||||||2
1620785450000|2021-05-12 02:10:50|||||||||1
1620785460000|2021-05-12 02:11:00|||||||||11
1620785520000|2021-05-12 02:12:00|||||||||3
1620785570000|2021-05-12 02:12:50|||||||||1
1620785580000|2021-05-12 02:13:00|||||||||1
1620785630000|2021-05-12 02:13:50|||||||||2
1620785640000|2021-05-12 02:14:00|||||||||3
1620785690000|2021-05-12 02:14:50|||||||||158
1620785700000|2021-05-12 02:15:00|||||||||84
1620785720000|2021-05-12 02:15:20|||||||||5
1620785740000|2021-05-12 02:15:40|||||||||53
1620785750000|2021-05-12 02:15:50|||||||||9
1620785800000|2021-05-12 02:16:40|||||||||1
1620785810000|2021-05-12 02:16:50|||||||||2
1620785820000|2021-05-12 02:17:00|||||||||10
1620785840000|2021-05-12 02:17:20|||||||||1
1620785850000|2021-05-12 02:17:30|||||||||1
1620785860000|2021-05-12 02:17:40|||||||||14
1620785870000|2021-05-12 02:17:50|||||||||3
1620785880000|2021-05-12 02:18:00|||||||||10
1620785890000|2021-05-12 02:18:10|||||||||1
1620785900000|2021-05-12 02:18:20|||||||||53
1620785930000|2021-05-12 02:18:50|||||||||14
1620785940000|2021-05-12 02:19:00|||||||||1
1620785970000|2021-05-12 02:19:30|||||||||15
1620785990000|2021-05-12 02:19:50|12424|12422|12424|12422|12424|12422|12424|12422|6
1620786010000|2021-05-12 02:20:10|||||||||15
1620786020000|2021-05-12 02:20:20|||||||||33
1620786050000|2021-05-12 02:20:50|||||||||2
1620786070000|2021-05-12 02:21:10|||||||||36
1620786210000|2021-05-12 02:23:30|||||||||57
1620786290000|2021-05-12 02:24:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|47
1620786300000|2021-05-12 02:25:00|||||||||76
1620786340000|2021-05-12 02:25:40|||||||||1
1620786360000|2021-05-12 02:26:00|||||||||3
1620786370000|2021-05-12 02:26:10|||||||||1
1620786390000|2021-05-12 02:26:30|||||||||22
1620786420000|2021-05-12 02:27:00|||||||||2
1620786450000|2021-05-12 02:27:30|12424|12422|12423.7|12421.7|12424|12422|12423.7|12421.7|54
1620786460000|2021-05-12 02:27:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|0
1620786480000|2021-05-12 02:28:00|||||||||5
1620786500000|2021-05-12 02:28:20|12424|12422|12424|12422|12424|12422|12424|12422|1
1620786510000|2021-05-12 02:28:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|23
1620786540000|2021-05-12 02:29:00|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|3
1620786560000|2021-05-12 02:29:20|12424|12422|12424|12422|12424|12422|12424|12422|10
1620786580000|2021-05-12 02:29:40|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|44
1620786590000|2021-05-12 02:29:50|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|19
1620786600000|2021-05-12 02:30:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|21
1620786660000|2021-05-12 02:31:00|||||||||2
1620786670000|2021-05-12 02:31:10|||||||||1
1620786680000|2021-05-12 02:31:20|||||||||1
1620786690000|2021-05-12 02:31:30|||||||||1
1620786700000|2021-05-12 02:31:40|||||||||1
1620786710000|2021-05-12 02:31:50|||||||||2
1620786720000|2021-05-12 02:32:00|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|6
1620786730000|2021-05-12 02:32:10|12424|12422|12424|12422|12424|12422|12424|12422|1
1620786740000|2021-05-12 02:32:20|||||||||1
1620786770000|2021-05-12 02:32:50|||||||||10
1620786870000|2021-05-12 02:34:30|||||||||20
1620787080000|2021-05-12 02:38:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|22
1620787170000|2021-05-12 02:39:30|||||||||1
1620787180000|2021-05-12 02:39:40|||||||||2
1620787190000|2021-05-12 02:39:50|||||||||2
1620787200000|2021-05-12 02:40:00|||||||||4
1620787210000|2021-05-12 02:40:10|||||||||2
1620787220000|2021-05-12 02:40:20|||||||||1
1620787230000|2021-05-12 02:40:30|||||||||27
1620787240000|2021-05-12 02:40:40|||||||||2
1620787250000|2021-05-12 02:40:50|||||||||1
1620787260000|2021-05-12 02:41:00|||||||||3
1620787270000|2021-05-12 02:41:10|||||||||1
1620787300000|2021-05-12 02:41:40|||||||||300
1620787310000|2021-05-12 02:41:50|||||||||210
1620787320000|2021-05-12 02:42:00|12424|12422|12424|12422|12424|12422|12424|12422|249
1620787360000|2021-05-12 02:42:40|||||||||29
1620787550000|2021-05-12 02:45:50|||||||||10
1620787630000|2021-05-12 02:47:10|||||||||60
1620787710000|2021-05-12 02:48:30|||||||||9
1620787820000|2021-05-12 02:50:20|||||||||1
1620787890000|2021-05-12 02:51:30|||||||||104
1620787970000|2021-05-12 02:52:50|||||||||2
1620788000000|2021-05-12 02:53:20|||||||||10
1620788020000|2021-05-12 02:53:40|||||||||33
1620788050000|2021-05-12 02:54:10|||||||||10
1620788060000|2021-05-12 02:54:20|||||||||20
1620788070000|2021-05-12 02:54:30|||||||||21
1620788080000|2021-05-12 02:54:40|||||||||11
1620788090000|2021-05-12 02:54:50|||||||||20
1620788150000|2021-05-12 02:55:50|||||||||20
1620788180000|2021-05-12 02:56:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|101
1620788200000|2021-05-12 02:56:40|||||||||6
1620788220000|2021-05-12 02:57:00|12424|12422|12424|12422|12424|12422|12424|12422|96
1620788270000|2021-05-12 02:57:50|||||||||1
1620788310000|2021-05-12 02:58:30|||||||||10
1620788330000|2021-05-12 02:58:50|||||||||5
1620788350000|2021-05-12 02:59:10|||||||||123
1620788360000|2021-05-12 02:59:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|29
1620788390000|2021-05-12 02:59:50|12424|12422|12424|12422|12424|12422|12424|12422|201
1620788430000|2021-05-12 03:00:30|||||||||10
1620788680000|2021-05-12 03:04:40|||||||||12
1620788690000|2021-05-12 03:04:50|||||||||3
1620788770000|2021-05-12 03:06:10|||||||||76
1620788790000|2021-05-12 03:06:30|||||||||1
1620788960000|2021-05-12 03:09:20|||||||||4
1620788970000|2021-05-12 03:09:30|||||||||5
1620789080000|2021-05-12 03:11:20|||||||||1
1620789170000|2021-05-12 03:12:50|||||||||1
1620789280000|2021-05-12 03:14:40|||||||||1
1620789390000|2021-05-12 03:16:30|||||||||1
1620789530000|2021-05-12 03:18:50|||||||||1
1620789650000|2021-05-12 03:20:50|||||||||1
1620789660000|2021-05-12 03:21:00|||||||||4
1620789670000|2021-05-12 03:21:10|||||||||6
1620789760000|2021-05-12 03:22:40|||||||||5
1620789770000|2021-05-12 03:22:50|||||||||172
1620789790000|2021-05-12 03:23:10|||||||||1
1620789850000|2021-05-12 03:24:10|||||||||2
1620789890000|2021-05-12 03:24:50|||||||||57
1620789900000|2021-05-12 03:25:00|||||||||33
1620789950000|2021-05-12 03:25:50|||||||||2
1620790010000|2021-05-12 03:26:50|||||||||1
1620790070000|2021-05-12 03:27:50|||||||||1
1620790190000|2021-05-12 03:29:50|||||||||6
1620790250000|2021-05-12 03:30:50|||||||||2
1620790370000|2021-05-12 03:32:50|||||||||1
1620790410000|2021-05-12 03:33:30|||||||||95
1620790490000|2021-05-12 03:34:50|||||||||2
1620790510000|2021-05-12 03:35:10|||||||||1
1620790550000|2021-05-12 03:35:50|||||||||1
1620790560000|2021-05-12 03:36:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|288
1620790570000|2021-05-12 03:36:10|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|94
1620790580000|2021-05-12 03:36:20|12424|12422|12424|12422|12424|12422|12424|12422|95
1620790590000|2021-05-12 03:36:30|||||||||1
1620790620000|2021-05-12 03:37:00|||||||||2
1620790640000|2021-05-12 03:37:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|51
1620790740000|2021-05-12 03:39:00|12424|12422|12424|12422|12424|12422|12424|12422|37
1620790760000|2021-05-12 03:39:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|19
1620790810000|2021-05-12 03:40:10|||||||||1
1620790840000|2021-05-12 03:40:40|12424|12422|12424|12422|12424|12422|12424|12422|9
1620790850000|2021-05-12 03:40:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|26
1620790970000|2021-05-12 03:42:50|||||||||1
1620790980000|2021-05-12 03:43:00|||||||||56
1620791030000|2021-05-12 03:43:50|||||||||81
1620791100000|2021-05-12 03:45:00|12424|12422|12424|12422|12424|12422|12424|12422|174
1620791110000|2021-05-12 03:45:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|6
1620791250000|2021-05-12 03:47:30|||||||||24
1620791290000|2021-05-12 03:48:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|53
1620791390000|2021-05-12 03:49:50|||||||||1
1620791400000|2021-05-12 03:50:00|||||||||1
1620791410000|2021-05-12 03:50:10|||||||||20
1620791420000|2021-05-12 03:50:20|||||||||203
1620791430000|2021-05-12 03:50:30|||||||||2
1620791440000|2021-05-12 03:50:40|||||||||2
1620791480000|2021-05-12 03:51:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|151
1620791510000|2021-05-12 03:51:50|||||||||2
1620791530000|2021-05-12 03:52:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|15
1620791540000|2021-05-12 03:52:20|||||||||8
1620791580000|2021-05-12 03:53:00|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|76
1620791590000|2021-05-12 03:53:10|||||||||61
1620791670000|2021-05-12 03:54:30|||||||||101
1620791690000|2021-05-12 03:54:50|||||||||1
1620791730000|2021-05-12 03:55:30|||||||||5
1620791740000|2021-05-12 03:55:40|||||||||9
1620791780000|2021-05-12 03:56:20|||||||||14
1620791840000|2021-05-12 03:57:20|||||||||1
1620792050000|2021-05-12 04:00:50|||||||||2
1620792070000|2021-05-12 04:01:10|||||||||1
1620792100000|2021-05-12 04:01:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|115
1620792110000|2021-05-12 04:01:50|||||||||5
1620792120000|2021-05-12 04:02:00|||||||||1
1620792160000|2021-05-12 04:02:40|||||||||1
1620792180000|2021-05-12 04:03:00|||||||||6
1620792240000|2021-05-12 04:04:00|||||||||3
1620792300000|2021-05-12 04:05:00|||||||||1
1620792330000|2021-05-12 04:05:30|12424|12422|12424|12422|12424|12422|12424|12422|38
1620792350000|2021-05-12 04:05:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|23
1620792410000|2021-05-12 04:06:50|||||||||1
1620792420000|2021-05-12 04:07:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|169
1620792450000|2021-05-12 04:07:30|||||||||5
1620792480000|2021-05-12 04:08:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|2
1620792490000|2021-05-12 04:08:10|12424|12422|12424|12422|12424|12422|12424|12422|2
1620792500000|2021-05-12 04:08:20|||||||||7
1620792550000|2021-05-12 04:09:10|||||||||4
1620792570000|2021-05-12 04:09:30|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|56
1620792580000|2021-05-12 04:09:40|12424|12422|12424|12422|12424.8|12422.8|12424|12422|10
1620792600000|2021-05-12 04:10:00|||||||||3
1620792620000|2021-05-12 04:10:20|||||||||1
1620792640000|2021-05-12 04:10:40|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|24
1620792650000|2021-05-12 04:10:50|12424|12422|12424|12422|12424.4|12422.4|12424|12422|0
1620792660000|2021-05-12 04:11:00|||||||||3
1620792720000|2021-05-12 04:12:00|||||||||3
1620792740000|2021-05-12 04:12:20|||||||||8
1620792780000|2021-05-12 04:13:00|||||||||2
1620792790000|2021-05-12 04:13:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|41
1620792840000|2021-05-12 04:14:00|12424|12422|12424|12422|12424|12422|12424|12422|32
1620792860000|2021-05-12 04:14:20|||||||||10
1620792920000|2021-05-12 04:15:20|||||||||1
1620792950000|2021-05-12 04:15:50|||||||||1
1620792980000|2021-05-12 04:16:20|||||||||1
1620792990000|2021-05-12 04:16:30|||||||||1
1620793010000|2021-05-12 04:16:50|||||||||5
1620793020000|2021-05-12 04:17:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|10
1620793040000|2021-05-12 04:17:20|12424.8|12422.8|12424.4|12422.4|12424.8|12422.8|12424|12422|14
1620793050000|2021-05-12 04:17:30|12424|12422|12424|12422|12424|12422|12424|12422|0
1620793090000|2021-05-12 04:18:10|||||||||2
1620793120000|2021-05-12 04:18:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|8
1620793140000|2021-05-12 04:19:00|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424|12422|11
1620793150000|2021-05-12 04:19:10|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|3
1620793160000|2021-05-12 04:19:20|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|12
1620793170000|2021-05-12 04:19:30|12424.4|12422.4|12424|12422|12424.4|12422.4|12424|12422|3
1620793200000|2021-05-12 04:20:00|||||||||1
1620793220000|2021-05-12 04:20:20|||||||||8
1620793260000|2021-05-12 04:21:00|||||||||2
1620793280000|2021-05-12 04:21:20|||||||||15
1620793310000|2021-05-12 04:21:50|||||||||1
1620793340000|2021-05-12 04:22:20|||||||||3
1620793400000|2021-05-12 04:23:20|||||||||100
1620793430000|2021-05-12 04:23:50|||||||||1
1620793440000|2021-05-12 04:24:00|||||||||2
1620793500000|2021-05-12 04:25:00|||||||||6
1620793550000|2021-05-12 04:25:50|||||||||2
1620793600000|2021-05-12 04:26:40|||||||||5
1620793610000|2021-05-12 04:26:50|||||||||2
1620793650000|2021-05-12 04:27:30|||||||||1
1620793670000|2021-05-12 04:27:50|||||||||3
1620793690000|2021-05-12 04:28:10|||||||||1
1620793730000|2021-05-12 04:28:50|||||||||2
1620793740000|2021-05-12 04:29:00|||||||||1
1620793780000|2021-05-12 04:29:40|||||||||1
1620793790000|2021-05-12 04:29:50|||||||||1
1620793800000|2021-05-12 04:30:00|||||||||1
1620793850000|2021-05-12 04:30:50|||||||||2
1620793910000|2021-05-12 04:31:50|||||||||2
1620793970000|2021-05-12 04:32:50|||||||||1
1620794030000|2021-05-12 04:33:50|||||||||2
1620794090000|2021-05-12 04:34:50|||||||||2
1620794130000|2021-05-12 04:35:30|||||||||6
1620794150000|2021-05-12 04:35:50|||||||||1
1620794210000|2021-05-12 04:36:50|||||||||1
1620794270000|2021-05-12 04:37:50|||||||||2
1620794280000|2021-05-12 04:38:00|||||||||1
1620794330000|2021-05-12 04:38:50|||||||||2
1620794390000|2021-05-12 04:39:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|4
1620794400000|2021-05-12 04:40:00|||||||||1
1620794420000|2021-05-12 04:40:20|||||||||1
1620794440000|2021-05-12 04:40:40|||||||||1
1620794450000|2021-05-12 04:40:50|||||||||3
1620794460000|2021-05-12 04:41:00|||||||||1
1620794480000|2021-05-12 04:41:20|||||||||1
1620794500000|2021-05-12 04:41:40|||||||||1
1620794510000|2021-05-12 04:41:50|||||||||3
1620794520000|2021-05-12 04:42:00|||||||||1
1620794540000|2021-05-12 04:42:20|||||||||1
1620794560000|2021-05-12 04:42:40|||||||||1
1620794570000|2021-05-12 04:42:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|13
1620794580000|2021-05-12 04:43:00|||||||||1
1620794600000|2021-05-12 04:43:20|||||||||1
1620794610000|2021-05-12 04:43:30|||||||||1
1620794630000|2021-05-12 04:43:50|||||||||2
1620794640000|2021-05-12 04:44:00|||||||||26
1620794700000|2021-05-12 04:45:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|18
1620795050000|2021-05-12 04:50:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|2
1620795060000|2021-05-12 04:51:00|||||||||6
1620795070000|2021-05-12 04:51:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|22
1620795080000|2021-05-12 04:51:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|51
1620795120000|2021-05-12 04:52:00|||||||||9
1620795170000|2021-05-12 04:52:50|||||||||1
1620795230000|2021-05-12 04:53:50|||||||||2
1620795290000|2021-05-12 04:54:50|||||||||2
1620795350000|2021-05-12 04:55:50|||||||||2
1620795380000|2021-05-12 04:56:20|||||||||1
1620795410000|2021-05-12 04:56:50|||||||||3
1620795450000|2021-05-12 04:57:30|||||||||1
1620795460000|2021-05-12 04:57:40|||||||||1
1620795470000|2021-05-12 04:57:50|||||||||3
1620795530000|2021-05-12 04:58:50|||||||||2
1620795590000|2021-05-12 04:59:50|||||||||5
1620795650000|2021-05-12 05:00:50|||||||||1
1620795710000|2021-05-12 05:01:50|||||||||2
1620795770000|2021-05-12 05:02:50|||||||||3
1620795830000|2021-05-12 05:03:50|||||||||10
1620795840000|2021-05-12 05:04:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|59
1620795860000|2021-05-12 05:04:20|||||||||1
1620795880000|2021-05-12 05:04:40|||||||||2
1620795920000|2021-05-12 05:05:20|||||||||12
1620795970000|2021-05-12 05:06:10|||||||||1
1620796010000|2021-05-12 05:06:50|||||||||1
1620796020000|2021-05-12 05:07:00|||||||||1
1620796060000|2021-05-12 05:07:40|||||||||6
1620796090000|2021-05-12 05:08:10|||||||||21
1620796100000|2021-05-12 05:08:20|12424|12422|12424|12422|12424|12422|12424|12422|21
1620796110000|2021-05-12 05:08:30|||||||||1
1620796140000|2021-05-12 05:09:00|||||||||1
1620796150000|2021-05-12 05:09:10|||||||||1
1620796180000|2021-05-12 05:09:40|||||||||1
1620796200000|2021-05-12 05:10:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|39
1620796210000|2021-05-12 05:10:10|||||||||3
1620796260000|2021-05-12 05:11:00|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|104
1620796290000|2021-05-12 05:11:30|||||||||3
1620796320000|2021-05-12 05:12:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|7
1620796430000|2021-05-12 05:13:50|||||||||2
1620796490000|2021-05-12 05:14:50|||||||||2
1620796530000|2021-05-12 05:15:30|12424|12422|12424|12422|12424|12422|12424|12422|99
1620796550000|2021-05-12 05:15:50|||||||||3
1620796600000|2021-05-12 05:16:40|||||||||6
1620796610000|2021-05-12 05:16:50|||||||||1
1620796630000|2021-05-12 05:17:10|||||||||151
1620796670000|2021-05-12 05:17:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|67
1620796680000|2021-05-12 05:18:00|12424|12422|12424|12422|12424|12422|12424|12422|5
1620796690000|2021-05-12 05:18:10|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|19
1620796700000|2021-05-12 05:18:20|12424|12422|12424|12422|12424|12422|12424|12422|0
1620796780000|2021-05-12 05:19:40|||||||||82
1620796790000|2021-05-12 05:19:50|||||||||1
1620796850000|2021-05-12 05:20:50|||||||||1
1620796910000|2021-05-12 05:21:50|||||||||3
1620796970000|2021-05-12 05:22:50|||||||||2
1620797030000|2021-05-12 05:23:50|||||||||3
1620797040000|2021-05-12 05:24:00|||||||||1
1620797050000|2021-05-12 05:24:10|||||||||1
1620797070000|2021-05-12 05:24:30|||||||||1
1620797090000|2021-05-12 05:24:50|||||||||2
1620797120000|2021-05-12 05:25:20|||||||||3
1620797150000|2021-05-12 05:25:50|||||||||4
1620797170000|2021-05-12 05:26:10|||||||||5
1620797180000|2021-05-12 05:26:20|||||||||9
1620797200000|2021-05-12 05:26:40|||||||||6
1620797210000|2021-05-12 05:26:50|||||||||2
1620797250000|2021-05-12 05:27:30|||||||||11
1620797270000|2021-05-12 05:27:50|||||||||1
1620797280000|2021-05-12 05:28:00|||||||||1
1620797320000|2021-05-12 05:28:40|||||||||1
1620797330000|2021-05-12 05:28:50|||||||||1
1620797360000|2021-05-12 05:29:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|59
1620797400000|2021-05-12 05:30:00|||||||||12
1620797430000|2021-05-12 05:30:30|||||||||51
1620797440000|2021-05-12 05:30:40|12424|12422|12424|12422|12424|12422|12424|12422|14
1620797510000|2021-05-12 05:31:50|||||||||2
1620797570000|2021-05-12 05:32:50|||||||||2
1620797590000|2021-05-12 05:33:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|211
1620797630000|2021-05-12 05:33:50|||||||||2
1620797640000|2021-05-12 05:34:00|||||||||56
1620797670000|2021-05-12 05:34:30|12424|12422|12424|12422|12424|12422|12424|12422|3
1620797680000|2021-05-12 05:34:40|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|33
1620797700000|2021-05-12 05:35:00|||||||||2
1620797710000|2021-05-12 05:35:10|||||||||9
1620797730000|2021-05-12 05:35:30|||||||||1
1620797740000|2021-05-12 05:35:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|33
1620797760000|2021-05-12 05:36:00|12424.4|12422.4|12424|12422|12424.4|12422.4|12424|12422|5
1620797780000|2021-05-12 05:36:20|||||||||17
1620797790000|2021-05-12 05:36:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|62
1620797840000|2021-05-12 05:37:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|31
1620798000000|2021-05-12 05:40:00|||||||||3
1620798100000|2021-05-12 05:41:40|||||||||18
1620798110000|2021-05-12 05:41:50|||||||||1
1620798120000|2021-05-12 05:42:00|||||||||1
1620798160000|2021-05-12 05:42:40|||||||||120
1620798180000|2021-05-12 05:43:00|||||||||1
1620798240000|2021-05-12 05:44:00|||||||||1
1620798250000|2021-05-12 05:44:10|||||||||49
1620798260000|2021-05-12 05:44:20|||||||||89
1620798320000|2021-05-12 05:45:20|||||||||2
1620798410000|2021-05-12 05:46:50|||||||||7
1620798420000|2021-05-12 05:47:00|12424|12422|12424|12422|12424.8|12422.8|12424|12422|97
1620798430000|2021-05-12 05:47:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|10
1620798480000|2021-05-12 05:48:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|11
1620798490000|2021-05-12 05:48:10|12425.2|12423.2|12425.2|12423.2|12425.6|12423.6|12424.8|12422.8|8
1620798500000|2021-05-12 05:48:20|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|26
1620798540000|2021-05-12 05:49:00|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|32
1620798550000|2021-05-12 05:49:10|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|26
1620798560000|2021-05-12 05:49:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|38
1620798580000|2021-05-12 05:49:40|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|32
1620798600000|2021-05-12 05:50:00|||||||||109
1620798610000|2021-05-12 05:50:10|||||||||3
1620798620000|2021-05-12 05:50:20|||||||||2
1620798630000|2021-05-12 05:50:30|||||||||2
1620798640000|2021-05-12 05:50:40|||||||||2
1620798660000|2021-05-12 05:51:00|||||||||4
1620798670000|2021-05-12 05:51:10|||||||||2
1620798680000|2021-05-12 05:51:20|||||||||1
1620798690000|2021-05-12 05:51:30|||||||||2
1620798700000|2021-05-12 05:51:40|||||||||2
1620798720000|2021-05-12 05:52:00|||||||||1
1620798740000|2021-05-12 05:52:20|||||||||2
1620798780000|2021-05-12 05:53:00|||||||||4
1620798840000|2021-05-12 05:54:00|||||||||67
1620798860000|2021-05-12 05:54:20|||||||||25
1620798890000|2021-05-12 05:54:50|||||||||16
1620798900000|2021-05-12 05:55:00|12424|12422|12424|12422|12424|12422|12424|12422|41
1620798910000|2021-05-12 05:55:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|258
1620798940000|2021-05-12 05:55:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|218
1620798950000|2021-05-12 05:55:50|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|63
1620798960000|2021-05-12 05:56:00|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|54
1620798970000|2021-05-12 05:56:10|12424.8|12422.8|12425.2|12423.2|12425.2|12423.2|12424.8|12422.8|50
1620798990000|2021-05-12 05:56:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|0
1620799020000|2021-05-12 05:57:00|||||||||4
1620799080000|2021-05-12 05:58:00|||||||||4
1620799140000|2021-05-12 05:59:00|||||||||5
1620799170000|2021-05-12 05:59:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|38
1620799200000|2021-05-12 06:00:00|||||||||16
1620799210000|2021-05-12 06:00:10|||||||||11
1620799260000|2021-05-12 06:01:00|||||||||23
1620799270000|2021-05-12 06:01:10|||||||||3
1620799310000|2021-05-12 06:01:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|113
1620799320000|2021-05-12 06:02:00|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|66
1620799340000|2021-05-12 06:02:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|64
1620799350000|2021-05-12 06:02:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|11
1620799360000|2021-05-12 06:02:40|||||||||2
1620799370000|2021-05-12 06:02:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|29
1620799380000|2021-05-12 06:03:00|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|12
1620799400000|2021-05-12 06:03:20|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|53
1620799420000|2021-05-12 06:03:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|8
1620799440000|2021-05-12 06:04:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|29
1620799450000|2021-05-12 06:04:10|||||||||2
1620799460000|2021-05-12 06:04:20|||||||||191
1620799470000|2021-05-12 06:04:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|0
1620799490000|2021-05-12 06:04:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|6
1620799500000|2021-05-12 06:05:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|28
1620799510000|2021-05-12 06:05:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|169
1620799530000|2021-05-12 06:05:30|||||||||11
1620799540000|2021-05-12 06:05:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|105
1620799560000|2021-05-12 06:06:00|||||||||2
1620799570000|2021-05-12 06:06:10|||||||||12
1620799580000|2021-05-12 06:06:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|32
1620799590000|2021-05-12 06:06:30|||||||||15
1620799600000|2021-05-12 06:06:40|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|26
1620799610000|2021-05-12 06:06:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|57
1620799620000|2021-05-12 06:07:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|32
1620799660000|2021-05-12 06:07:40|||||||||2
1620799670000|2021-05-12 06:07:50|||||||||10
1620799680000|2021-05-12 06:08:00|||||||||42
1620799690000|2021-05-12 06:08:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|11
1620799710000|2021-05-12 06:08:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|28
1620799740000|2021-05-12 06:09:00|||||||||6
1620799760000|2021-05-12 06:09:20|||||||||20
1620799800000|2021-05-12 06:10:00|||||||||69
1620799860000|2021-05-12 06:11:00|||||||||6
1620799880000|2021-05-12 06:11:20|||||||||10
1620799890000|2021-05-12 06:11:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|28
1620799900000|2021-05-12 06:11:40|||||||||8
1620799910000|2021-05-12 06:11:50|||||||||1
1620799920000|2021-05-12 06:12:00|||||||||5
1620799930000|2021-05-12 06:12:10|||||||||4
1620799940000|2021-05-12 06:12:20|||||||||1
1620799960000|2021-05-12 06:12:40|||||||||5
1620799970000|2021-05-12 06:12:50|||||||||9
1620799980000|2021-05-12 06:13:00|||||||||10
1620800010000|2021-05-12 06:13:30|||||||||20
1620800020000|2021-05-12 06:13:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|52
1620800060000|2021-05-12 06:14:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|6
1620800070000|2021-05-12 06:14:30|||||||||10
1620800100000|2021-05-12 06:15:00|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|46
1620800130000|2021-05-12 06:15:30|||||||||6
1620800140000|2021-05-12 06:15:40|||||||||4
1620800160000|2021-05-12 06:16:00|||||||||8
1620800170000|2021-05-12 06:16:10|||||||||4
1620800190000|2021-05-12 06:16:30|||||||||10
1620800220000|2021-05-12 06:17:00|||||||||181
1620800250000|2021-05-12 06:17:30|||||||||8
1620800260000|2021-05-12 06:17:40|||||||||1
1620800270000|2021-05-12 06:17:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|10
1620800280000|2021-05-12 06:18:00|||||||||6
1620800320000|2021-05-12 06:18:40|||||||||6
1620800330000|2021-05-12 06:18:50|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|140
1620800340000|2021-05-12 06:19:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|144
1620800370000|2021-05-12 06:19:30|||||||||8
1620800380000|2021-05-12 06:19:40|||||||||2
1620800400000|2021-05-12 06:20:00|||||||||19
1620800430000|2021-05-12 06:20:30|||||||||2
1620800460000|2021-05-12 06:21:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|17
1620800470000|2021-05-12 06:21:10|||||||||836
1620800500000|2021-05-12 06:21:40|||||||||10
1620800510000|2021-05-12 06:21:50|||||||||8
1620800520000|2021-05-12 06:22:00|||||||||8
1620800530000|2021-05-12 06:22:10|||||||||7
1620800540000|2021-05-12 06:22:20|||||||||1
1620800570000|2021-05-12 06:22:50|||||||||4
1620800580000|2021-05-12 06:23:00|||||||||4
1620800590000|2021-05-12 06:23:10|||||||||5
1620800600000|2021-05-12 06:23:20|||||||||1
1620800620000|2021-05-12 06:23:40|||||||||2
1620800630000|2021-05-12 06:23:50|||||||||3
1620800640000|2021-05-12 06:24:00|||||||||7
1620800650000|2021-05-12 06:24:10|||||||||7
1620800660000|2021-05-12 06:24:20|||||||||2
1620800670000|2021-05-12 06:24:30|||||||||7
1620800680000|2021-05-12 06:24:40|||||||||3
1620800690000|2021-05-12 06:24:50|||||||||8
1620800700000|2021-05-12 06:25:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|125
1620800710000|2021-05-12 06:25:10|||||||||2
1620800720000|2021-05-12 06:25:20|||||||||5
1620800730000|2021-05-12 06:25:30|||||||||4
1620800740000|2021-05-12 06:25:40|||||||||10
1620800750000|2021-05-12 06:25:50|||||||||1
1620800800000|2021-05-12 06:26:40|||||||||45
1620800810000|2021-05-12 06:26:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|42
1620800820000|2021-05-12 06:27:00|||||||||7
1620800830000|2021-05-12 06:27:10|||||||||19
1620800870000|2021-05-12 06:27:50|||||||||13
1620800880000|2021-05-12 06:28:00|||||||||24
1620800900000|2021-05-12 06:28:20|||||||||2
1620800910000|2021-05-12 06:28:30|||||||||4
1620800920000|2021-05-12 06:28:40|||||||||6
1620800930000|2021-05-12 06:28:50|||||||||4
1620800940000|2021-05-12 06:29:00|||||||||9
1620800950000|2021-05-12 06:29:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|248
1620800960000|2021-05-12 06:29:20|||||||||3
1620800970000|2021-05-12 06:29:30|||||||||1
1620801000000|2021-05-12 06:30:00|||||||||14
1620801030000|2021-05-12 06:30:30|||||||||2
1620801050000|2021-05-12 06:30:50|||||||||9
1620801060000|2021-05-12 06:31:00|||||||||2
1620801070000|2021-05-12 06:31:10|||||||||6
1620801080000|2021-05-12 06:31:20|||||||||3
1620801110000|2021-05-12 06:31:50|||||||||5
1620801120000|2021-05-12 06:32:00|||||||||117
1620801130000|2021-05-12 06:32:10|||||||||12
1620801140000|2021-05-12 06:32:20|||||||||5
1620801180000|2021-05-12 06:33:00|||||||||5
1620801210000|2021-05-12 06:33:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|13
1620801230000|2021-05-12 06:33:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|54
1620801240000|2021-05-12 06:34:00|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|153
1620801270000|2021-05-12 06:34:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|89
1620801290000|2021-05-12 06:34:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|34
1620801300000|2021-05-12 06:35:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|97
1620801310000|2021-05-12 06:35:10|||||||||7
1620801410000|2021-05-12 06:36:50|||||||||13
1620801420000|2021-05-12 06:37:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|50
1620801430000|2021-05-12 06:37:10|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|21
1620801450000|2021-05-12 06:37:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|16
1620801470000|2021-05-12 06:37:50|||||||||20
1620801480000|2021-05-12 06:38:00|||||||||11
1620801510000|2021-05-12 06:38:30|||||||||38
1620801540000|2021-05-12 06:39:00|||||||||7
1620801570000|2021-05-12 06:39:30|||||||||40
1620801580000|2021-05-12 06:39:40|||||||||1
1620801630000|2021-05-12 06:40:30|||||||||1
1620801640000|2021-05-12 06:40:40|||||||||1
1620801650000|2021-05-12 06:40:50|||||||||3
1620801660000|2021-05-12 06:41:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|95
1620801670000|2021-05-12 06:41:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|29
1620801760000|2021-05-12 06:42:40|||||||||1
1620801770000|2021-05-12 06:42:50|||||||||7
1620801780000|2021-05-12 06:43:00|||||||||12
1620801810000|2021-05-12 06:43:30|||||||||1
1620801820000|2021-05-12 06:43:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|21
1620801890000|2021-05-12 06:44:50|||||||||2
1620801900000|2021-05-12 06:45:00|||||||||3
1620801910000|2021-05-12 06:45:10|||||||||1
1620801920000|2021-05-12 06:45:20|||||||||1
1620801930000|2021-05-12 06:45:30|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|25
1620801940000|2021-05-12 06:45:40|||||||||19
1620801950000|2021-05-12 06:45:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|4
1620801960000|2021-05-12 06:46:00|||||||||5
1620802000000|2021-05-12 06:46:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|11
1620802020000|2021-05-12 06:47:00|||||||||37
1620802030000|2021-05-12 06:47:10|||||||||6
1620802060000|2021-05-12 06:47:40|||||||||15
1620802080000|2021-05-12 06:48:00|||||||||1
1620802110000|2021-05-12 06:48:30|||||||||5
1620802130000|2021-05-12 06:48:50|||||||||1
1620802150000|2021-05-12 06:49:10|||||||||1
1620802170000|2021-05-12 06:49:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|5
1620802180000|2021-05-12 06:49:40|||||||||1
1620802200000|2021-05-12 06:50:00|||||||||3
1620802220000|2021-05-12 06:50:20|||||||||1
1620802250000|2021-05-12 06:50:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|223
1620802300000|2021-05-12 06:51:40|||||||||1
1620802310000|2021-05-12 06:51:50|||||||||4
1620802350000|2021-05-12 06:52:30|||||||||6
1620802360000|2021-05-12 06:52:40|||||||||28
1620802370000|2021-05-12 06:52:50|||||||||10
1620802380000|2021-05-12 06:53:00|||||||||3
1620802390000|2021-05-12 06:53:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|33
1620802400000|2021-05-12 06:53:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|240
1620802410000|2021-05-12 06:53:30|||||||||4
1620802420000|2021-05-12 06:53:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|74
1620802430000|2021-05-12 06:53:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|33
1620802440000|2021-05-12 06:54:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|225
1620802470000|2021-05-12 06:54:30|||||||||6
1620802480000|2021-05-12 06:54:40|||||||||1
1620802500000|2021-05-12 06:55:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|44
1620802530000|2021-05-12 06:55:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|2
1620802570000|2021-05-12 06:56:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|50
1620802580000|2021-05-12 06:56:20|||||||||7
1620802590000|2021-05-12 06:56:30|||||||||6
1620802600000|2021-05-12 06:56:40|||||||||1
1620802620000|2021-05-12 06:57:00|||||||||7
1620802650000|2021-05-12 06:57:30|||||||||1
1620802660000|2021-05-12 06:57:40|||||||||1
1620802670000|2021-05-12 06:57:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|91
1620802680000|2021-05-12 06:58:00|||||||||2
1620802720000|2021-05-12 06:58:40|||||||||1
1620802730000|2021-05-12 06:58:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|57
1620802740000|2021-05-12 06:59:00|||||||||13
1620802750000|2021-05-12 06:59:10|||||||||5
1620802780000|2021-05-12 06:59:40|||||||||1
1620802800000|2021-05-12 07:00:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|17
1620802810000|2021-05-12 07:00:10|||||||||3
1620802820000|2021-05-12 07:00:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|100
1620802860000|2021-05-12 07:01:00|||||||||8
1620802870000|2021-05-12 07:01:10|||||||||6
1620802880000|2021-05-12 07:01:20|||||||||10
1620802910000|2021-05-12 07:01:50|||||||||87
1620802920000|2021-05-12 07:02:00|||||||||3
1620802930000|2021-05-12 07:02:10|||||||||1
1620802940000|2021-05-12 07:02:20|||||||||1
1620802970000|2021-05-12 07:02:50|||||||||6
1620802980000|2021-05-12 07:03:00|||||||||25
1620803000000|2021-05-12 07:03:20|||||||||204
1620803020000|2021-05-12 07:03:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|142
1620803030000|2021-05-12 07:03:50|||||||||2
1620803040000|2021-05-12 07:04:00|||||||||27
1620803050000|2021-05-12 07:04:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|222
1620803080000|2021-05-12 07:04:40|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|54
1620803090000|2021-05-12 07:04:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|46
1620803130000|2021-05-12 07:05:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|262
1620803170000|2021-05-12 07:06:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|19
1620803180000|2021-05-12 07:06:20|||||||||4
1620803190000|2021-05-12 07:06:30|||||||||15
1620803200000|2021-05-12 07:06:40|||||||||4
1620803210000|2021-05-12 07:06:50|||||||||4
1620803220000|2021-05-12 07:07:00|||||||||2
1620803250000|2021-05-12 07:07:30|||||||||2
1620803260000|2021-05-12 07:07:40|||||||||18
1620803270000|2021-05-12 07:07:50|||||||||102
1620803320000|2021-05-12 07:08:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|188
1620803330000|2021-05-12 07:08:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|31
1620803340000|2021-05-12 07:09:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|40
1620803400000|2021-05-12 07:10:00|||||||||15
1620803420000|2021-05-12 07:10:20|||||||||36
1620803430000|2021-05-12 07:10:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|45
1620803450000|2021-05-12 07:10:50|12428|12426|12428|12426|12428|12426|12427.2|12425.2|145
1620803460000|2021-05-12 07:11:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|185
1620803520000|2021-05-12 07:12:00|||||||||200
1620803530000|2021-05-12 07:12:10|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|272
1620803560000|2021-05-12 07:12:40|12428|12426|12428|12426|12428|12426|12428|12426|83
1620803580000|2021-05-12 07:13:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|3
1620803590000|2021-05-12 07:13:10|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|32
1620803610000|2021-05-12 07:13:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|23
1620803640000|2021-05-12 07:14:00|12427.6|12425.6|12427.2|12425.2|12428|12426|12427.2|12425.2|58
1620803650000|2021-05-12 07:14:10|||||||||101
1620803700000|2021-05-12 07:15:00|12428|12426|12428|12426|12428|12426|12428|12426|69
1620803740000|2021-05-12 07:15:40|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|8
1620803770000|2021-05-12 07:16:10|12427.2|12425.2|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|57
1620803780000|2021-05-12 07:16:20|||||||||21
1620803790000|2021-05-12 07:16:30|||||||||4
1620803810000|2021-05-12 07:16:50|||||||||1
1620803850000|2021-05-12 07:17:30|||||||||55
1620803860000|2021-05-12 07:17:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|1
1620803880000|2021-05-12 07:18:00|||||||||1
1620803900000|2021-05-12 07:18:20|||||||||1
1620803930000|2021-05-12 07:18:50|||||||||67
1620803940000|2021-05-12 07:19:00|||||||||4
1620803950000|2021-05-12 07:19:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|479
1620803990000|2021-05-12 07:19:50|||||||||6
1620804040000|2021-05-12 07:20:40|||||||||1
1620804050000|2021-05-12 07:20:50|||||||||8
1620804060000|2021-05-12 07:21:00|||||||||2
1620804070000|2021-05-12 07:21:10|||||||||1
1620804080000|2021-05-12 07:21:20|||||||||1
1620804090000|2021-05-12 07:21:30|||||||||1
1620804110000|2021-05-12 07:21:50|||||||||4
1620804120000|2021-05-12 07:22:00|||||||||3
1620804150000|2021-05-12 07:22:30|||||||||1
1620804170000|2021-05-12 07:22:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|488
1620804190000|2021-05-12 07:23:10|||||||||31
1620804200000|2021-05-12 07:23:20|||||||||4
1620804210000|2021-05-12 07:23:30|||||||||3
1620804220000|2021-05-12 07:23:40|||||||||502
1620804230000|2021-05-12 07:23:50|||||||||5
1620804240000|2021-05-12 07:24:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|111
1620804280000|2021-05-12 07:24:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|2
1620804310000|2021-05-12 07:25:10|||||||||2
1620804350000|2021-05-12 07:25:50|||||||||28
1620804360000|2021-05-12 07:26:00|||||||||4
1620804370000|2021-05-12 07:26:10|||||||||10
1620804380000|2021-05-12 07:26:20|||||||||1
1620804400000|2021-05-12 07:26:40|||||||||2
1620804410000|2021-05-12 07:26:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|14
1620804420000|2021-05-12 07:27:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|188
1620804430000|2021-05-12 07:27:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|37
1620804450000|2021-05-12 07:27:30|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|182
1620804460000|2021-05-12 07:27:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|83
1620804470000|2021-05-12 07:27:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|274
1620804480000|2021-05-12 07:28:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|95
1620804490000|2021-05-12 07:28:10|||||||||19
1620804500000|2021-05-12 07:28:20|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|26
1620804510000|2021-05-12 07:28:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|5
1620804520000|2021-05-12 07:28:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|240
1620804540000|2021-05-12 07:29:00|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|24
1620804550000|2021-05-12 07:29:10|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|35
1620804560000|2021-05-12 07:29:20|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|36
1620804570000|2021-05-12 07:29:30|||||||||64
1620804580000|2021-05-12 07:29:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|8
1620804600000|2021-05-12 07:30:00|||||||||8
1620804610000|2021-05-12 07:30:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|29
1620804630000|2021-05-12 07:30:30|||||||||11
1620804710000|2021-05-12 07:31:50|||||||||6
1620804720000|2021-05-12 07:32:00|||||||||1
1620804730000|2021-05-12 07:32:10|||||||||1
1620804750000|2021-05-12 07:32:30|||||||||20
1620804770000|2021-05-12 07:32:50|||||||||6
1620804780000|2021-05-12 07:33:00|||||||||9
1620804790000|2021-05-12 07:33:10|||||||||2
1620804820000|2021-05-12 07:33:40|||||||||1
1620804830000|2021-05-12 07:33:50|||||||||5
1620804850000|2021-05-12 07:34:10|||||||||25
1620804870000|2021-05-12 07:34:30|||||||||1
1620804890000|2021-05-12 07:34:50|||||||||8
1620804920000|2021-05-12 07:35:20|||||||||24
1620804930000|2021-05-12 07:35:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|48
1620804950000|2021-05-12 07:35:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|44
1620804970000|2021-05-12 07:36:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|69
1620804980000|2021-05-12 07:36:20|||||||||4
1620805020000|2021-05-12 07:37:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|141
1620805060000|2021-05-12 07:37:40|||||||||8
1620805070000|2021-05-12 07:37:50|||||||||6
1620805080000|2021-05-12 07:38:00|||||||||3
1620805090000|2021-05-12 07:38:10|||||||||2
1620805100000|2021-05-12 07:38:20|||||||||3
1620805120000|2021-05-12 07:38:40|||||||||4
1620805130000|2021-05-12 07:38:50|||||||||11
1620805140000|2021-05-12 07:39:00|||||||||5
1620805150000|2021-05-12 07:39:10|||||||||3
1620805160000|2021-05-12 07:39:20|||||||||1
1620805190000|2021-05-12 07:39:50|||||||||7
1620805200000|2021-05-12 07:40:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|30
1620805210000|2021-05-12 07:40:10|||||||||106
1620805220000|2021-05-12 07:40:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|38
1620805230000|2021-05-12 07:40:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12
1620805250000|2021-05-12 07:40:50|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|99
1620805260000|2021-05-12 07:41:00|12427.2|12425.2|12426.8|12424.8|12427.2|12425.2|12426.4|12424.4|35
1620805270000|2021-05-12 07:41:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|30
1620805280000|2021-05-12 07:41:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|38
1620805290000|2021-05-12 07:41:30|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|9
1620805300000|2021-05-12 07:41:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|210
1620805320000|2021-05-12 07:42:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|18
1620805330000|2021-05-12 07:42:10|||||||||2
1620805350000|2021-05-12 07:42:30|||||||||3
1620805360000|2021-05-12 07:42:40|||||||||2
1620805380000|2021-05-12 07:43:00|||||||||7
1620805390000|2021-05-12 07:43:10|||||||||5
1620805400000|2021-05-12 07:43:20|||||||||17
1620805410000|2021-05-12 07:43:30|||||||||17
1620805420000|2021-05-12 07:43:40|12427.2|12425.2|12426.8|12424.8|12427.2|12425.2|12426.4|12424.4|97
1620805430000|2021-05-12 07:43:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|0
1620805440000|2021-05-12 07:44:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|105
1620805450000|2021-05-12 07:44:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|36
1620805460000|2021-05-12 07:44:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|5
1620805470000|2021-05-12 07:44:30|||||||||50
1620805500000|2021-05-12 07:45:00|||||||||9
1620805530000|2021-05-12 07:45:30|||||||||1
1620805550000|2021-05-12 07:45:50|||||||||8
1620805560000|2021-05-12 07:46:00|||||||||2
1620805570000|2021-05-12 07:46:10|||||||||7
1620805580000|2021-05-12 07:46:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|27
1620805590000|2021-05-12 07:46:30|||||||||14
1620805600000|2021-05-12 07:46:40|||||||||6
1620805610000|2021-05-12 07:46:50|||||||||8
1620805620000|2021-05-12 07:47:00|||||||||7
1620805660000|2021-05-12 07:47:40|||||||||1
1620805670000|2021-05-12 07:47:50|||||||||2
1620805690000|2021-05-12 07:48:10|||||||||79
1620805710000|2021-05-12 07:48:30|||||||||1
1620805730000|2021-05-12 07:48:50|||||||||2
1620805750000|2021-05-12 07:49:10|||||||||1
1620805770000|2021-05-12 07:49:30|||||||||1
1620805780000|2021-05-12 07:49:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|180
1620805790000|2021-05-12 07:49:50|||||||||3
1620805800000|2021-05-12 07:50:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|158
1620805830000|2021-05-12 07:50:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|10
1620805860000|2021-05-12 07:51:00|||||||||8
1620805900000|2021-05-12 07:51:40|||||||||2
1620805910000|2021-05-12 07:51:50|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|65
1620805970000|2021-05-12 07:52:50|||||||||3
1620806000000|2021-05-12 07:53:20|||||||||1
1620806020000|2021-05-12 07:53:40|||||||||1
1620806030000|2021-05-12 07:53:50|||||||||3
1620806050000|2021-05-12 07:54:10|||||||||1
1620806060000|2021-05-12 07:54:20|||||||||1
1620806090000|2021-05-12 07:54:50|||||||||17
1620806110000|2021-05-12 07:55:10|||||||||2
1620806130000|2021-05-12 07:55:30|||||||||1
1620806150000|2021-05-12 07:55:50|||||||||3
1620806170000|2021-05-12 07:56:10|||||||||27
1620806180000|2021-05-12 07:56:20|||||||||7
1620806190000|2021-05-12 07:56:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|62
1620806200000|2021-05-12 07:56:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|20
1620806210000|2021-05-12 07:56:50|||||||||3
1620806220000|2021-05-12 07:57:00|||||||||248
1620806240000|2021-05-12 07:57:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|84
1620806330000|2021-05-12 07:58:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|245
1620806390000|2021-05-12 07:59:50|||||||||2
1620806450000|2021-05-12 08:00:50|||||||||3
1620806470000|2021-05-12 08:01:10|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|338
1620806570000|2021-05-12 08:02:50|||||||||3
1620806590000|2021-05-12 08:03:10|||||||||5
1620806620000|2021-05-12 08:03:40|||||||||6
1620806630000|2021-05-12 08:03:50|||||||||41
1620806640000|2021-05-12 08:04:00|||||||||134
1620806650000|2021-05-12 08:04:10|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|254
1620806660000|2021-05-12 08:04:20|||||||||1
1620806690000|2021-05-12 08:04:50|||||||||1
1620806700000|2021-05-12 08:05:00|||||||||6
1620806710000|2021-05-12 08:05:10|||||||||5
1620806720000|2021-05-12 08:05:20|||||||||18
1620806730000|2021-05-12 08:05:30|||||||||1
1620806750000|2021-05-12 08:05:50|||||||||4
1620806760000|2021-05-12 08:06:00|||||||||1
1620806780000|2021-05-12 08:06:20|||||||||1
1620806800000|2021-05-12 08:06:40|||||||||3
1620806810000|2021-05-12 08:06:50|||||||||2
1620806830000|2021-05-12 08:07:10|||||||||1
1620806860000|2021-05-12 08:07:40|||||||||1
1620806870000|2021-05-12 08:07:50|||||||||2
1620806880000|2021-05-12 08:08:00|||||||||1
1620806900000|2021-05-12 08:08:20|||||||||41
1620806920000|2021-05-12 08:08:40|||||||||30
1620806930000|2021-05-12 08:08:50|||||||||3
1620806940000|2021-05-12 08:09:00|||||||||1
1620806990000|2021-05-12 08:09:50|||||||||4
1620807010000|2021-05-12 08:10:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|86
1620807040000|2021-05-12 08:10:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|697
1620807050000|2021-05-12 08:10:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|515
1620807060000|2021-05-12 08:11:00|||||||||13
1620807070000|2021-05-12 08:11:10|||||||||2
1620807080000|2021-05-12 08:11:20|||||||||4
1620807110000|2021-05-12 08:11:50|||||||||2
1620807120000|2021-05-12 08:12:00|||||||||2
1620807130000|2021-05-12 08:12:10|||||||||5
1620807160000|2021-05-12 08:12:40|||||||||62
1620807200000|2021-05-12 08:13:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|1006
1620807210000|2021-05-12 08:13:30|||||||||18
1620807220000|2021-05-12 08:13:40|||||||||2
1620807240000|2021-05-12 08:14:00|||||||||12
1620807250000|2021-05-12 08:14:10|||||||||2
1620807280000|2021-05-12 08:14:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|27
1620807290000|2021-05-12 08:14:50|||||||||24
1620807300000|2021-05-12 08:15:00|||||||||1
1620807310000|2021-05-12 08:15:10|||||||||2
1620807340000|2021-05-12 08:15:40|||||||||2
1620807350000|2021-05-12 08:15:50|||||||||4
1620807360000|2021-05-12 08:16:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|523
1620807370000|2021-05-12 08:16:10|||||||||2
1620807380000|2021-05-12 08:16:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|119
1620807410000|2021-05-12 08:16:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|82
1620807420000|2021-05-12 08:17:00|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|4711
1620807470000|2021-05-12 08:17:50|||||||||4
1620807510000|2021-05-12 08:18:30|||||||||2
1620807520000|2021-05-12 08:18:40|||||||||32
1620807530000|2021-05-12 08:18:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|53
1620807550000|2021-05-12 08:19:10|||||||||2
1620807580000|2021-05-12 08:19:40|||||||||2
1620807590000|2021-05-12 08:19:50|||||||||3
1620807620000|2021-05-12 08:20:20|||||||||2
1620807640000|2021-05-12 08:20:40|||||||||316
1620807650000|2021-05-12 08:20:50|||||||||2
1620807670000|2021-05-12 08:21:10|||||||||2
1620807710000|2021-05-12 08:21:50|||||||||51
1620807720000|2021-05-12 08:22:00|||||||||48
1620807770000|2021-05-12 08:22:50|||||||||2
1620807790000|2021-05-12 08:23:10|||||||||10
1620807800000|2021-05-12 08:23:20|||||||||18
1620807810000|2021-05-12 08:23:30|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|72
1620807820000|2021-05-12 08:23:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|4
1620807840000|2021-05-12 08:24:00|||||||||2
1620807870000|2021-05-12 08:24:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|391
1620807890000|2021-05-12 08:24:50|||||||||206
1620807900000|2021-05-12 08:25:00|||||||||1
1620807920000|2021-05-12 08:25:20|||||||||7
1620807930000|2021-05-12 08:25:30|||||||||2
1620807950000|2021-05-12 08:25:50|||||||||4
1620807960000|2021-05-12 08:26:00|||||||||9
1620807990000|2021-05-12 08:26:30|||||||||2
1620808000000|2021-05-12 08:26:40|||||||||20
1620808040000|2021-05-12 08:27:20|||||||||36
1620808050000|2021-05-12 08:27:30|||||||||50
1620808070000|2021-05-12 08:27:50|||||||||4
1620808080000|2021-05-12 08:28:00|||||||||31
1620808120000|2021-05-12 08:28:40|||||||||32
1620808130000|2021-05-12 08:28:50|||||||||2
1620808150000|2021-05-12 08:29:10|||||||||25
1620808180000|2021-05-12 08:29:40|||||||||53
1620808190000|2021-05-12 08:29:50|||||||||73
1620808200000|2021-05-12 08:30:00|||||||||41
1620808210000|2021-05-12 08:30:10|12424.8|12422.8|12424.4|12422.4|12424.8|12422.8|12424|12422|272
1620808220000|2021-05-12 08:30:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|42
1620808230000|2021-05-12 08:30:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|136
1620808290000|2021-05-12 08:31:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|146
1620808320000|2021-05-12 08:32:00|||||||||5
1620808330000|2021-05-12 08:32:10|||||||||9
1620808370000|2021-05-12 08:32:50|||||||||4
1620808390000|2021-05-12 08:33:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|43
1620808410000|2021-05-12 08:33:30|||||||||40
1620808430000|2021-05-12 08:33:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|15
1620808440000|2021-05-12 08:34:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|139
1620808450000|2021-05-12 08:34:10|||||||||1
1620808470000|2021-05-12 08:34:30|||||||||14
1620808520000|2021-05-12 08:35:20|||||||||8
1620808550000|2021-05-12 08:35:50|||||||||238
1620808610000|2021-05-12 08:36:50|||||||||3
1620808670000|2021-05-12 08:37:50|||||||||3
1620808730000|2021-05-12 08:38:50|||||||||159
1620808790000|2021-05-12 08:39:50|||||||||2
1620808840000|2021-05-12 08:40:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|31
1620808890000|2021-05-12 08:41:30|||||||||202
1620808910000|2021-05-12 08:41:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|142
1620808920000|2021-05-12 08:42:00|||||||||5
1620808930000|2021-05-12 08:42:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|121
1620808950000|2021-05-12 08:42:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|7
1620808960000|2021-05-12 08:42:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|24
1620808970000|2021-05-12 08:42:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|21
1620808980000|2021-05-12 08:43:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|38
1620808990000|2021-05-12 08:43:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12
1620809010000|2021-05-12 08:43:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|4
1620809040000|2021-05-12 08:44:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|27
1620809050000|2021-05-12 08:44:10|||||||||2
1620809070000|2021-05-12 08:44:30|||||||||3
1620809080000|2021-05-12 08:44:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|146
1620809110000|2021-05-12 08:45:10|||||||||76
1620809150000|2021-05-12 08:45:50|||||||||2
1620809160000|2021-05-12 08:46:00|||||||||1
1620809210000|2021-05-12 08:46:50|||||||||1
1620809260000|2021-05-12 08:47:40|||||||||14
1620809270000|2021-05-12 08:47:50|||||||||2
1620809290000|2021-05-12 08:48:10|||||||||2
1620809330000|2021-05-12 08:48:50|||||||||1
1620809360000|2021-05-12 08:49:20|||||||||7
1620809440000|2021-05-12 08:50:40|12427.2|12425.2|12427.6|12425.6|12427.6|12425.6|12427.2|12425.2|458
1620809450000|2021-05-12 08:50:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|4
1620809490000|2021-05-12 08:51:30|||||||||1
1620809510000|2021-05-12 08:51:50|||||||||2
1620809570000|2021-05-12 08:52:50|||||||||2
1620809580000|2021-05-12 08:53:00|||||||||3
1620809590000|2021-05-12 08:53:10|||||||||4
1620809600000|2021-05-12 08:53:20|||||||||6
1620809610000|2021-05-12 08:53:30|12428|12426|12428|12426|12428|12426|12428|12426|25
1620809620000|2021-05-12 08:53:40|||||||||40
1620809630000|2021-05-12 08:53:50|||||||||11
1620809640000|2021-05-12 08:54:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|29
1620809650000|2021-05-12 08:54:10|||||||||3
1620809660000|2021-05-12 08:54:20|||||||||8
1620809670000|2021-05-12 08:54:30|||||||||12
1620809680000|2021-05-12 08:54:40|12428|12426|12428|12426|12428|12426|12428|12426|44
1620809690000|2021-05-12 08:54:50|||||||||4
1620809700000|2021-05-12 08:55:00|||||||||3
1620809710000|2021-05-12 08:55:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|34
1620809720000|2021-05-12 08:55:20|||||||||3
1620809740000|2021-05-12 08:55:40|||||||||2
1620809760000|2021-05-12 08:56:00|||||||||6
1620809800000|2021-05-12 08:56:40|||||||||70
1620809830000|2021-05-12 08:57:10|||||||||46
1620809840000|2021-05-12 08:57:20|||||||||10
1620809850000|2021-05-12 08:57:30|||||||||1
1620809860000|2021-05-12 08:57:40|||||||||2
1620809880000|2021-05-12 08:58:00|12428|12426|12428|12426|12428|12426|12428|12426|7
1620809920000|2021-05-12 08:58:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|50
1620809940000|2021-05-12 08:59:00|||||||||59
1620809950000|2021-05-12 08:59:10|||||||||3
1620809960000|2021-05-12 08:59:20|||||||||2
1620810000000|2021-05-12 09:00:00|||||||||3
1620810010000|2021-05-12 09:00:10|||||||||201
1620810020000|2021-05-12 09:00:20|12427.6|12425.6|12427.6|12425.6|12428|12426|12427.6|12425.6|81
1620810030000|2021-05-12 09:00:30|12428|12426|12428|12426|12428|12426|12428|12426|41
1620810100000|2021-05-12 09:01:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|14
1620810110000|2021-05-12 09:01:50|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|19
1620810120000|2021-05-12 09:02:00|||||||||2
1620810130000|2021-05-12 09:02:10|||||||||23
1620810140000|2021-05-12 09:02:20|12428|12426|12428|12426|12428|12426|12427.6|12425.6|22
1620810150000|2021-05-12 09:02:30|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|5
1620810160000|2021-05-12 09:02:40|||||||||1
1620810180000|2021-05-12 09:03:00|||||||||2
1620810190000|2021-05-12 09:03:10|||||||||6
1620810210000|2021-05-12 09:03:30|12428|12426|12428|12426|12428|12426|12428|12426|32
1620810230000|2021-05-12 09:03:50|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|10
1620810240000|2021-05-12 09:04:00|||||||||12
1620810290000|2021-05-12 09:04:50|||||||||11
1620810310000|2021-05-12 09:05:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|73
1620810430000|2021-05-12 09:07:10|||||||||2
1620810440000|2021-05-12 09:07:20|||||||||2
1620810450000|2021-05-12 09:07:30|||||||||4
1620810460000|2021-05-12 09:07:40|||||||||2
1620810470000|2021-05-12 09:07:50|||||||||6
1620810480000|2021-05-12 09:08:00|||||||||1
1620810510000|2021-05-12 09:08:30|12428|12426|12428|12426|12428|12426|12428|12426|6
1620810590000|2021-05-12 09:09:50|||||||||1
1620810620000|2021-05-12 09:10:20|||||||||1
1620810650000|2021-05-12 09:10:50|||||||||1
1620810710000|2021-05-12 09:11:50|||||||||2
1620810750000|2021-05-12 09:12:30|||||||||3
1620810760000|2021-05-12 09:12:40|||||||||16
1620810770000|2021-05-12 09:12:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|217
1620810780000|2021-05-12 09:13:00|||||||||3
1620810790000|2021-05-12 09:13:10|||||||||3
1620810800000|2021-05-12 09:13:20|||||||||3
1620810810000|2021-05-12 09:13:30|||||||||2
1620810820000|2021-05-12 09:13:40|||||||||3
1620810830000|2021-05-12 09:13:50|||||||||2
1620810850000|2021-05-12 09:14:10|||||||||7
1620810860000|2021-05-12 09:14:20|||||||||23
1620810870000|2021-05-12 09:14:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|74
1620810880000|2021-05-12 09:14:40|||||||||6
1620810890000|2021-05-12 09:14:50|||||||||1
1620810900000|2021-05-12 09:15:00|||||||||4
1620810920000|2021-05-12 09:15:20|||||||||1
1620810930000|2021-05-12 09:15:30|||||||||3
1620810940000|2021-05-12 09:15:40|||||||||2
1620810950000|2021-05-12 09:15:50|||||||||1
1620810960000|2021-05-12 09:16:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12
1620811000000|2021-05-12 09:16:40|||||||||9
1620811050000|2021-05-12 09:17:30|||||||||14
1620811070000|2021-05-12 09:17:50|||||||||3
1620811090000|2021-05-12 09:18:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|218
1620811100000|2021-05-12 09:18:20|||||||||55
1620811110000|2021-05-12 09:18:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|0
1620811140000|2021-05-12 09:19:00|||||||||3
1620811160000|2021-05-12 09:19:20|||||||||8
1620811220000|2021-05-12 09:20:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|392
1620811230000|2021-05-12 09:20:30|||||||||1
1620811240000|2021-05-12 09:20:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|226
1620811260000|2021-05-12 09:21:00|||||||||2
1620811270000|2021-05-12 09:21:10|||||||||10
1620811290000|2021-05-12 09:21:30|||||||||1
1620811310000|2021-05-12 09:21:50|||||||||2
1620811320000|2021-05-12 09:22:00|||||||||1
1620811330000|2021-05-12 09:22:10|||||||||4
1620811360000|2021-05-12 09:22:40|||||||||1
1620811380000|2021-05-12 09:23:00|||||||||5
1620811400000|2021-05-12 09:23:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|63
1620811460000|2021-05-12 09:24:20|||||||||108
1620811530000|2021-05-12 09:25:30|||||||||3
1620811550000|2021-05-12 09:25:50|||||||||1
1620811560000|2021-05-12 09:26:00|||||||||6
1620811580000|2021-05-12 09:26:20|||||||||3
1620811610000|2021-05-12 09:26:50|||||||||8
1620811620000|2021-05-12 09:27:00|||||||||6
1620811630000|2021-05-12 09:27:10|||||||||4
1620811670000|2021-05-12 09:27:50|||||||||1
1620811680000|2021-05-12 09:28:00|||||||||1
1620811720000|2021-05-12 09:28:40|12428|12426|12428|12426|12428|12426|12428|12426|4
1620811790000|2021-05-12 09:29:50|||||||||2
1620811800000|2021-05-12 09:30:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|192
1620811830000|2021-05-12 09:30:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|69
1620811860000|2021-05-12 09:31:00|||||||||2
1620811890000|2021-05-12 09:31:30|||||||||4
1620811930000|2021-05-12 09:32:10|||||||||3
1620811950000|2021-05-12 09:32:30|12428|12426|12428|12426|12428|12426|12428|12426|356
1620812030000|2021-05-12 09:33:50|||||||||1
1620812050000|2021-05-12 09:34:10|||||||||2
1620812070000|2021-05-12 09:34:30|||||||||29
1620812090000|2021-05-12 09:34:50|||||||||7
1620812100000|2021-05-12 09:35:00|||||||||10
1620812110000|2021-05-12 09:35:10|||||||||4
1620812120000|2021-05-12 09:35:20|||||||||4
1620812140000|2021-05-12 09:35:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|6
1620812190000|2021-05-12 09:36:30|||||||||10
1620812210000|2021-05-12 09:36:50|||||||||2
1620812220000|2021-05-12 09:37:00|||||||||1
1620812230000|2021-05-12 09:37:10|||||||||5
1620812250000|2021-05-12 09:37:30|||||||||923
1620812260000|2021-05-12 09:37:40|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|527
1620812280000|2021-05-12 09:38:00|||||||||2
1620812300000|2021-05-12 09:38:20|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|45
1620812310000|2021-05-12 09:38:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|27
1620812320000|2021-05-12 09:38:40|12428.7|12426.7|12429.1|12427.1|12429.5|12427.5|12428.7|12426.7|26
1620812330000|2021-05-12 09:38:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|0
1620812340000|2021-05-12 09:39:00|||||||||1
1620812360000|2021-05-12 09:39:20|||||||||3
1620812370000|2021-05-12 09:39:30|||||||||1501
1620812420000|2021-05-12 09:40:20|||||||||1
1620812430000|2021-05-12 09:40:30|||||||||9
1620812450000|2021-05-12 09:40:50|||||||||40
1620812460000|2021-05-12 09:41:00|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|144
1620812520000|2021-05-12 09:42:00|||||||||3
1620812530000|2021-05-12 09:42:10|||||||||20
1620812570000|2021-05-12 09:42:50|||||||||110
1620812640000|2021-05-12 09:44:00|||||||||54
1620812670000|2021-05-12 09:44:30|||||||||50
1620812790000|2021-05-12 09:46:30|12428|12426|12428|12426|12428|12426|12428|12426|164
1620812800000|2021-05-12 09:46:40|||||||||40
1620812810000|2021-05-12 09:46:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|84
1620812840000|2021-05-12 09:47:20|||||||||13
1620812860000|2021-05-12 09:47:40|||||||||125
1620812890000|2021-05-12 09:48:10|||||||||2
1620812900000|2021-05-12 09:48:20|||||||||5
1620812910000|2021-05-12 09:48:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|310
1620812920000|2021-05-12 09:48:40|||||||||19
1620812930000|2021-05-12 09:48:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|167
1620812940000|2021-05-12 09:49:00|||||||||2
1620812970000|2021-05-12 09:49:30|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|41
1620813010000|2021-05-12 09:50:10|||||||||4
1620813020000|2021-05-12 09:50:20|||||||||1
1620813050000|2021-05-12 09:50:50|||||||||7
1620813060000|2021-05-12 09:51:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|69
1620813070000|2021-05-12 09:51:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|15
1620813260000|2021-05-12 09:54:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|13
1620813330000|2021-05-12 09:55:30|||||||||16
1620813340000|2021-05-12 09:55:40|||||||||114
1620813360000|2021-05-12 09:56:00|||||||||6
1620813390000|2021-05-12 09:56:30|||||||||1
1620813410000|2021-05-12 09:56:50|||||||||1
1620813430000|2021-05-12 09:57:10|||||||||8
1620813540000|2021-05-12 09:59:00|||||||||10
1620813590000|2021-05-12 09:59:50|||||||||1
1620813600000|2021-05-12 10:00:00|||||||||20
1620813640000|2021-05-12 10:00:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|5
1620813660000|2021-05-12 10:01:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|11
1620813670000|2021-05-12 10:01:10|||||||||1
1620813680000|2021-05-12 10:01:20|||||||||1002
1620813700000|2021-05-12 10:01:40|||||||||1
1620813720000|2021-05-12 10:02:00|||||||||1
1620813820000|2021-05-12 10:03:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|227
1620813850000|2021-05-12 10:04:10|||||||||2
1620813890000|2021-05-12 10:04:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|256
1620813900000|2021-05-12 10:05:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|18
1620813910000|2021-05-12 10:05:10|||||||||38
1620813920000|2021-05-12 10:05:20|||||||||100
1620813960000|2021-05-12 10:06:00|||||||||7
1620813980000|2021-05-12 10:06:20|||||||||2
1620813990000|2021-05-12 10:06:30|||||||||24
1620814000000|2021-05-12 10:06:40|||||||||6
1620814010000|2021-05-12 10:06:50|||||||||61
1620814020000|2021-05-12 10:07:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|57
1620814040000|2021-05-12 10:07:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|19
1620814050000|2021-05-12 10:07:30|12428.7|12426.7|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|11
1620814070000|2021-05-12 10:07:50|||||||||7
1620814080000|2021-05-12 10:08:00|||||||||2
1620814100000|2021-05-12 10:08:20|||||||||6
1620814120000|2021-05-12 10:08:40|||||||||2
1620814130000|2021-05-12 10:08:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|214
1620814200000|2021-05-12 10:10:00|||||||||100
1620814220000|2021-05-12 10:10:20|||||||||8
1620814270000|2021-05-12 10:11:10|||||||||2
1620814280000|2021-05-12 10:11:20|||||||||20
1620814290000|2021-05-12 10:11:30|||||||||2
1620814330000|2021-05-12 10:12:10|||||||||2
1620814340000|2021-05-12 10:12:20|||||||||3
1620814350000|2021-05-12 10:12:30|||||||||1
1620814360000|2021-05-12 10:12:40|||||||||1
1620814370000|2021-05-12 10:12:50|||||||||2
1620814380000|2021-05-12 10:13:00|||||||||12
1620814400000|2021-05-12 10:13:20|||||||||1
1620814410000|2021-05-12 10:13:30|||||||||34
1620814420000|2021-05-12 10:13:40|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|47
1620814440000|2021-05-12 10:14:00|||||||||94
1620814480000|2021-05-12 10:14:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|56
1620814500000|2021-05-12 10:15:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|27
1620814560000|2021-05-12 10:16:00|||||||||78
1620814570000|2021-05-12 10:16:10|||||||||8
1620814580000|2021-05-12 10:16:20|||||||||4
1620814590000|2021-05-12 10:16:30|12428|12426|12428|12426|12428|12426|12428|12426|922
1620814600000|2021-05-12 10:16:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|425
1620814610000|2021-05-12 10:16:50|||||||||5
1620814630000|2021-05-12 10:17:10|||||||||16
1620814700000|2021-05-12 10:18:20|||||||||2
1620814720000|2021-05-12 10:18:40|||||||||1
1620814730000|2021-05-12 10:18:50|||||||||1
1620814740000|2021-05-12 10:19:00|||||||||1
1620814800000|2021-05-12 10:20:00|||||||||1
1620814870000|2021-05-12 10:21:10|||||||||2
1620814880000|2021-05-12 10:21:20|||||||||154
1620814890000|2021-05-12 10:21:30|||||||||8
1620814900000|2021-05-12 10:21:40|||||||||2
1620814920000|2021-05-12 10:22:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|39
1620814930000|2021-05-12 10:22:10|||||||||63
1620814960000|2021-05-12 10:22:40|||||||||7
1620815030000|2021-05-12 10:23:50|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|49
1620815040000|2021-05-12 10:24:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|187
1620815050000|2021-05-12 10:24:10|||||||||1
1620815070000|2021-05-12 10:24:30|||||||||81
1620815080000|2021-05-12 10:24:40|||||||||2
1620815090000|2021-05-12 10:24:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|13
1620815100000|2021-05-12 10:25:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12
1620815110000|2021-05-12 10:25:10|||||||||2
1620815160000|2021-05-12 10:26:00|||||||||1
1620815220000|2021-05-12 10:27:00|||||||||1
1620815240000|2021-05-12 10:27:20|||||||||30
1620815260000|2021-05-12 10:27:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|18
1620815270000|2021-05-12 10:27:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|68
1620815280000|2021-05-12 10:28:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|7
1620815300000|2021-05-12 10:28:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|15
1620815340000|2021-05-12 10:29:00|||||||||101
1620815350000|2021-05-12 10:29:10|||||||||5
1620815360000|2021-05-12 10:29:20|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|58
1620815370000|2021-05-12 10:29:30|||||||||1
1620815400000|2021-05-12 10:30:00|||||||||5
1620815450000|2021-05-12 10:30:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|101
1620815470000|2021-05-12 10:31:10|||||||||14
1620815490000|2021-05-12 10:31:30|||||||||3
1620815570000|2021-05-12 10:32:50|||||||||2
1620815580000|2021-05-12 10:33:00|||||||||1
1620815620000|2021-05-12 10:33:40|||||||||240
1620815630000|2021-05-12 10:33:50|||||||||7
1620815640000|2021-05-12 10:34:00|||||||||2
1620815670000|2021-05-12 10:34:30|||||||||229
1620815680000|2021-05-12 10:34:40|||||||||1
1620815700000|2021-05-12 10:35:00|||||||||128
1620815710000|2021-05-12 10:35:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|75
1620815720000|2021-05-12 10:35:20|||||||||1
1620815740000|2021-05-12 10:35:40|||||||||1
1620815760000|2021-05-12 10:36:00|||||||||67
1620815780000|2021-05-12 10:36:20|||||||||27
1620815800000|2021-05-12 10:36:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|16
1620815810000|2021-05-12 10:36:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|68
1620815820000|2021-05-12 10:37:00|||||||||20
1620815830000|2021-05-12 10:37:10|||||||||2
1620815870000|2021-05-12 10:37:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|69
1620815880000|2021-05-12 10:38:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|43
1620815940000|2021-05-12 10:39:00|||||||||4
1620815950000|2021-05-12 10:39:10|||||||||66
1620815960000|2021-05-12 10:39:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|73
1620815970000|2021-05-12 10:39:30|||||||||5
1620816000000|2021-05-12 10:40:00|||||||||2
1620816040000|2021-05-12 10:40:40|||||||||544
1620816050000|2021-05-12 10:40:50|12428|12426|12428|12426|12428|12426|12428|12426|107
1620816060000|2021-05-12 10:41:00|||||||||8
1620816070000|2021-05-12 10:41:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|754
1620816080000|2021-05-12 10:41:20|||||||||2
1620816090000|2021-05-12 10:41:30|||||||||61
1620816100000|2021-05-12 10:41:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|60
1620816110000|2021-05-12 10:41:50|||||||||2
1620816120000|2021-05-12 10:42:00|||||||||5
1620816130000|2021-05-12 10:42:10|||||||||60
1620816140000|2021-05-12 10:42:20|||||||||3
1620816150000|2021-05-12 10:42:30|||||||||2
1620816160000|2021-05-12 10:42:40|||||||||200
1620816190000|2021-05-12 10:43:10|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|64
1620816210000|2021-05-12 10:43:30|12428|12426|12428|12426|12428|12426|12428|12426|104
1620816220000|2021-05-12 10:43:40|||||||||2
1620816240000|2021-05-12 10:44:00|||||||||2
1620816270000|2021-05-12 10:44:30|||||||||1
1620816280000|2021-05-12 10:44:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|25
1620816300000|2021-05-12 10:45:00|||||||||15
1620816360000|2021-05-12 10:46:00|||||||||4
1620816380000|2021-05-12 10:46:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|110
1620816420000|2021-05-12 10:47:00|||||||||5
1620816430000|2021-05-12 10:47:10|||||||||20
1620816470000|2021-05-12 10:47:50|||||||||24
1620816480000|2021-05-12 10:48:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|63
1620816490000|2021-05-12 10:48:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|6
1620816500000|2021-05-12 10:48:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|9
1620816630000|2021-05-12 10:50:30|||||||||13
1620816640000|2021-05-12 10:50:40|||||||||30
1620816700000|2021-05-12 10:51:40|||||||||15
1620816710000|2021-05-12 10:51:50|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|108
1620816720000|2021-05-12 10:52:00|||||||||7
1620816730000|2021-05-12 10:52:10|||||||||4
1620816740000|2021-05-12 10:52:20|||||||||96
1620816750000|2021-05-12 10:52:30|||||||||3
1620816760000|2021-05-12 10:52:40|||||||||106
1620816770000|2021-05-12 10:52:50|||||||||1
1620816780000|2021-05-12 10:53:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|735
1620816790000|2021-05-12 10:53:10|||||||||2
1620816800000|2021-05-12 10:53:20|||||||||290
1620816810000|2021-05-12 10:53:30|||||||||11
1620816850000|2021-05-12 10:54:10|||||||||317
1620816910000|2021-05-12 10:55:10|12429.9|12427.9|12429.9|12427.9|12430.3|12428.3|12429.5|12427.5|39
1620816920000|2021-05-12 10:55:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|0
1620816950000|2021-05-12 10:55:50|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|57
1620816960000|2021-05-12 10:56:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|132
1620816970000|2021-05-12 10:56:10|||||||||15
1620816990000|2021-05-12 10:56:30|||||||||6
1620817020000|2021-05-12 10:57:00|||||||||1
1620817030000|2021-05-12 10:57:10|||||||||12
1620817200000|2021-05-12 11:00:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|15
1620817210000|2021-05-12 11:00:10|||||||||1
1620817230000|2021-05-12 11:00:30|||||||||3
1620817270000|2021-05-12 11:01:10|||||||||2
1620817280000|2021-05-12 11:01:20|||||||||2
1620817290000|2021-05-12 11:01:30|||||||||2
1620817310000|2021-05-12 11:01:50|||||||||2
1620817320000|2021-05-12 11:02:00|||||||||17
1620817340000|2021-05-12 11:02:20|||||||||2
1620817350000|2021-05-12 11:02:30|||||||||18
1620817360000|2021-05-12 11:02:40|||||||||2
1620817380000|2021-05-12 11:03:00|||||||||1
1620817390000|2021-05-12 11:03:10|||||||||2
1620817400000|2021-05-12 11:03:20|||||||||1
1620817410000|2021-05-12 11:03:30|||||||||4
1620817420000|2021-05-12 11:03:40|||||||||3
1620817450000|2021-05-12 11:04:10|||||||||1
1620817470000|2021-05-12 11:04:30|||||||||2
1620817510000|2021-05-12 11:05:10|||||||||2
1620817520000|2021-05-12 11:05:20|||||||||2
1620817530000|2021-05-12 11:05:30|||||||||8
1620817540000|2021-05-12 11:05:40|||||||||8
1620817550000|2021-05-12 11:05:50|||||||||7
1620817560000|2021-05-12 11:06:00|||||||||14
1620817580000|2021-05-12 11:06:20|||||||||221
1620817590000|2021-05-12 11:06:30|||||||||6
1620817600000|2021-05-12 11:06:40|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|196
1620817610000|2021-05-12 11:06:50|||||||||6
1620817630000|2021-05-12 11:07:10|||||||||2
1620817640000|2021-05-12 11:07:20|||||||||3
1620817650000|2021-05-12 11:07:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|206
1620817660000|2021-05-12 11:07:40|||||||||1
1620817670000|2021-05-12 11:07:50|||||||||83
1620817680000|2021-05-12 11:08:00|||||||||19
1620817690000|2021-05-12 11:08:10|||||||||4
1620817700000|2021-05-12 11:08:20|||||||||31
1620817710000|2021-05-12 11:08:30|||||||||4
1620817770000|2021-05-12 11:09:30|||||||||4
1620817800000|2021-05-12 11:10:00|||||||||3
1620817810000|2021-05-12 11:10:10|||||||||10
1620817820000|2021-05-12 11:10:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|72
1620817830000|2021-05-12 11:10:30|||||||||3
1620817840000|2021-05-12 11:10:40|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|319
1620817870000|2021-05-12 11:11:10|||||||||2
1620817890000|2021-05-12 11:11:30|||||||||2
1620817900000|2021-05-12 11:11:40|||||||||3
1620817920000|2021-05-12 11:12:00|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|430
1620817930000|2021-05-12 11:12:10|12428|12426|12428|12426|12428|12426|12428|12426|27
1620817950000|2021-05-12 11:12:30|||||||||1
1620817960000|2021-05-12 11:12:40|||||||||2
1620817980000|2021-05-12 11:13:00|||||||||1
1620817990000|2021-05-12 11:13:10|||||||||2
1620818010000|2021-05-12 11:13:30|||||||||2
1620818020000|2021-05-12 11:13:40|||||||||1
1620818040000|2021-05-12 11:14:00|||||||||1
1620818050000|2021-05-12 11:14:10|||||||||4
1620818060000|2021-05-12 11:14:20|||||||||7
1620818070000|2021-05-12 11:14:30|||||||||2
1620818090000|2021-05-12 11:14:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|5
1620818110000|2021-05-12 11:15:10|||||||||6
1620818150000|2021-05-12 11:15:50|||||||||1
1620818170000|2021-05-12 11:16:10|||||||||39
1620818180000|2021-05-12 11:16:20|12427.6|12425.6|12427.2|12425.2|12428|12426|12427.2|12425.2|251
1620818190000|2021-05-12 11:16:30|||||||||1
1620818210000|2021-05-12 11:16:50|||||||||36
1620818220000|2021-05-12 11:17:00|12428|12426|12428|12426|12428|12426|12428|12426|10
1620818230000|2021-05-12 11:17:10|||||||||5
1620818240000|2021-05-12 11:17:20|||||||||6
1620818250000|2021-05-12 11:17:30|||||||||1
1620818310000|2021-05-12 11:18:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|434
1620818320000|2021-05-12 11:18:40|||||||||13
1620818360000|2021-05-12 11:19:20|||||||||10
1620818380000|2021-05-12 11:19:40|||||||||59
1620818390000|2021-05-12 11:19:50|||||||||1
1620818400000|2021-05-12 11:20:00|12428|12426|12428|12426|12428|12426|12428|12426|371
1620818410000|2021-05-12 11:20:10|||||||||2
1620818450000|2021-05-12 11:20:50|||||||||3
1620818460000|2021-05-12 11:21:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|119
1620818490000|2021-05-12 11:21:30|||||||||1
1620818500000|2021-05-12 11:21:40|12428|12426|12428|12426|12428|12426|12428|12426|19
1620818510000|2021-05-12 11:21:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|171
1620818550000|2021-05-12 11:22:30|||||||||4
1620818560000|2021-05-12 11:22:40|||||||||31
1620818580000|2021-05-12 11:23:00|12428|12426|12428|12426|12428|12426|12428|12426|24
1620818600000|2021-05-12 11:23:20|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|209
1620818610000|2021-05-12 11:23:30|||||||||2
1620818620000|2021-05-12 11:23:40|||||||||287
1620818640000|2021-05-12 11:24:00|||||||||2
1620818660000|2021-05-12 11:24:20|||||||||12
1620818670000|2021-05-12 11:24:30|||||||||3
1620818680000|2021-05-12 11:24:40|||||||||300
1620818700000|2021-05-12 11:25:00|||||||||2
1620818730000|2021-05-12 11:25:30|||||||||4
1620818740000|2021-05-12 11:25:40|||||||||1
1620818750000|2021-05-12 11:25:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|47
1620818760000|2021-05-12 11:26:00|||||||||2
1620818790000|2021-05-12 11:26:30|||||||||2
1620818820000|2021-05-12 11:27:00|||||||||2
1620818830000|2021-05-12 11:27:10|||||||||88
1620818840000|2021-05-12 11:27:20|12428|12426|12428|12426|12428|12426|12428|12426|64
1620818880000|2021-05-12 11:28:00|||||||||1
1620818900000|2021-05-12 11:28:20|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|911
1620818920000|2021-05-12 11:28:40|||||||||249
1620818930000|2021-05-12 11:28:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|6
1620818940000|2021-05-12 11:29:00|||||||||3
1620818970000|2021-05-12 11:29:30|||||||||2
1620818980000|2021-05-12 11:29:40|||||||||1
1620818990000|2021-05-12 11:29:50|||||||||54
1620819000000|2021-05-12 11:30:00|||||||||116
1620819010000|2021-05-12 11:30:10|||||||||12
1620819030000|2021-05-12 11:30:30|||||||||180
1620819050000|2021-05-12 11:30:50|12428|12426|12428|12426|12428|12426|12428|12426|200
1620819120000|2021-05-12 11:32:00|||||||||59
1620819140000|2021-05-12 11:32:20|||||||||3
1620819150000|2021-05-12 11:32:30|||||||||3
1620819170000|2021-05-12 11:32:50|||||||||1
1620819180000|2021-05-12 11:33:00|||||||||86
1620819190000|2021-05-12 11:33:10|||||||||2
1620819200000|2021-05-12 11:33:20|||||||||19
1620819210000|2021-05-12 11:33:30|||||||||58
1620819230000|2021-05-12 11:33:50|||||||||22
1620819240000|2021-05-12 11:34:00|||||||||4
1620819250000|2021-05-12 11:34:10|||||||||4
1620819270000|2021-05-12 11:34:30|||||||||76
1620819280000|2021-05-12 11:34:40|||||||||51
1620819290000|2021-05-12 11:34:50|||||||||2
1620819300000|2021-05-12 11:35:00|||||||||9
1620819310000|2021-05-12 11:35:10|||||||||75
1620819320000|2021-05-12 11:35:20|||||||||1
1620819330000|2021-05-12 11:35:30|||||||||5
1620819340000|2021-05-12 11:35:40|||||||||2
1620819350000|2021-05-12 11:35:50|||||||||1
1620819380000|2021-05-12 11:36:20|||||||||20
1620819390000|2021-05-12 11:36:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|105
1620819410000|2021-05-12 11:36:50|||||||||1
1620819430000|2021-05-12 11:37:10|||||||||23
1620819440000|2021-05-12 11:37:20|||||||||3
1620819450000|2021-05-12 11:37:30|||||||||1
1620819460000|2021-05-12 11:37:40|||||||||3
1620819470000|2021-05-12 11:37:50|||||||||1
1620819480000|2021-05-12 11:38:00|12428|12426|12428|12426|12428|12426|12428|12426|130
1620819490000|2021-05-12 11:38:10|||||||||2
1620819510000|2021-05-12 11:38:30|||||||||1
1620819570000|2021-05-12 11:39:30|||||||||1
1620819580000|2021-05-12 11:39:40|||||||||3
1620819610000|2021-05-12 11:40:10|||||||||13
1620819640000|2021-05-12 11:40:40|||||||||10
1620819680000|2021-05-12 11:41:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|371
1620819700000|2021-05-12 11:41:40|12428|12426|12428|12426|12428|12426|12428|12426|369
1620819710000|2021-05-12 11:41:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|558
1620819730000|2021-05-12 11:42:10|||||||||2
1620819760000|2021-05-12 11:42:40|||||||||2
1620819810000|2021-05-12 11:43:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|327
1620819830000|2021-05-12 11:43:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|215
1620819840000|2021-05-12 11:44:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|247
1620819860000|2021-05-12 11:44:20|||||||||240
1620819900000|2021-05-12 11:45:00|||||||||386
1620819920000|2021-05-12 11:45:20|||||||||100
1620819930000|2021-05-12 11:45:30|||||||||100
1620819970000|2021-05-12 11:46:10|||||||||6
1620820000000|2021-05-12 11:46:40|||||||||2
1620820010000|2021-05-12 11:46:50|||||||||32
1620820020000|2021-05-12 11:47:00|||||||||4
1620820030000|2021-05-12 11:47:10|12428|12426|12428|12426|12428|12426|12428|12426|614
1620820040000|2021-05-12 11:47:20|||||||||200
1620820050000|2021-05-12 11:47:30|||||||||49
1620820060000|2021-05-12 11:47:40|||||||||4
1620820070000|2021-05-12 11:47:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|301
1620820080000|2021-05-12 11:48:00|||||||||1
1620820090000|2021-05-12 11:48:10|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|131
1620820110000|2021-05-12 11:48:30|||||||||2
1620820120000|2021-05-12 11:48:40|||||||||2
1620820140000|2021-05-12 11:49:00|||||||||1
1620820150000|2021-05-12 11:49:10|||||||||2
1620820170000|2021-05-12 11:49:30|||||||||1
1620820180000|2021-05-12 11:49:40|||||||||66
1620820210000|2021-05-12 11:50:10|||||||||2
1620820240000|2021-05-12 11:50:40|||||||||39
1620820260000|2021-05-12 11:51:00|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|103
1620820270000|2021-05-12 11:51:10|||||||||2
1620820280000|2021-05-12 11:51:20|||||||||15
1620820300000|2021-05-12 11:51:40|||||||||52
1620820330000|2021-05-12 11:52:10|||||||||115
1620820340000|2021-05-12 11:52:20|||||||||7
1620820350000|2021-05-12 11:52:30|||||||||2
1620820360000|2021-05-12 11:52:40|||||||||2
1620820370000|2021-05-12 11:52:50|||||||||4
1620820380000|2021-05-12 11:53:00|||||||||94
1620820420000|2021-05-12 11:53:40|||||||||7
1620820440000|2021-05-12 11:54:00|||||||||12
1620820450000|2021-05-12 11:54:10|||||||||1
1620820460000|2021-05-12 11:54:20|||||||||1
1620820470000|2021-05-12 11:54:30|||||||||2
1620820480000|2021-05-12 11:54:40|||||||||4
1620820490000|2021-05-12 11:54:50|||||||||3
1620820500000|2021-05-12 11:55:00|||||||||65
1620820510000|2021-05-12 11:55:10|||||||||55
1620820520000|2021-05-12 11:55:20|||||||||1
1620820530000|2021-05-12 11:55:30|12428|12426|12428|12426|12428|12426|12428|12426|15
1620820570000|2021-05-12 11:56:10|||||||||2
1620820580000|2021-05-12 11:56:20|||||||||8
1620820590000|2021-05-12 11:56:30|||||||||258
1620820600000|2021-05-12 11:56:40|||||||||3
1620820610000|2021-05-12 11:56:50|||||||||7
1620820620000|2021-05-12 11:57:00|||||||||6
1620820640000|2021-05-12 11:57:20|||||||||107
1620820650000|2021-05-12 11:57:30|||||||||124
1620820670000|2021-05-12 11:57:50|||||||||98
1620820680000|2021-05-12 11:58:00|||||||||20
1620820690000|2021-05-12 11:58:10|||||||||1
1620820700000|2021-05-12 11:58:20|||||||||5
1620820710000|2021-05-12 11:58:30|||||||||25
1620820720000|2021-05-12 11:58:40|||||||||3
1620820740000|2021-05-12 11:59:00|||||||||3
1620820770000|2021-05-12 11:59:30|||||||||6
1620820800000|2021-05-12 12:00:00|||||||||1
1620820850000|2021-05-12 12:00:50|||||||||2
1620820860000|2021-05-12 12:01:00|||||||||4
1620820870000|2021-05-12 12:01:10|||||||||2
1620820880000|2021-05-12 12:01:20|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|90
1620820890000|2021-05-12 12:01:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|68
1620820900000|2021-05-12 12:01:40|||||||||29
1620820910000|2021-05-12 12:01:50|||||||||5
1620820930000|2021-05-12 12:02:10|||||||||1
1620820950000|2021-05-12 12:02:30|||||||||88
1620820960000|2021-05-12 12:02:40|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|140
1620820970000|2021-05-12 12:02:50|||||||||169
1620820980000|2021-05-12 12:03:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|207
1620821000000|2021-05-12 12:03:20|||||||||2
1620821010000|2021-05-12 12:03:30|||||||||577
1620821100000|2021-05-12 12:05:00|||||||||14
1620821110000|2021-05-12 12:05:10|||||||||100
1620821120000|2021-05-12 12:05:20|||||||||21
1620821130000|2021-05-12 12:05:30|||||||||4
1620821140000|2021-05-12 12:05:40|||||||||86
1620821150000|2021-05-12 12:05:50|||||||||27
1620821160000|2021-05-12 12:06:00|||||||||10
1620821170000|2021-05-12 12:06:10|||||||||134
1620821190000|2021-05-12 12:06:30|||||||||40
1620821200000|2021-05-12 12:06:40|||||||||16
1620821210000|2021-05-12 12:06:50|||||||||11
1620821220000|2021-05-12 12:07:00|||||||||8
1620821230000|2021-05-12 12:07:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|278
1620821240000|2021-05-12 12:07:20|||||||||15
1620821250000|2021-05-12 12:07:30|||||||||34
1620821260000|2021-05-12 12:07:40|||||||||10
1620821270000|2021-05-12 12:07:50|||||||||7
1620821280000|2021-05-12 12:08:00|||||||||171
1620821300000|2021-05-12 12:08:20|||||||||1
1620821310000|2021-05-12 12:08:30|||||||||200
1620821320000|2021-05-12 12:08:40|12428|12426|12428|12426|12428|12426|12428|12426|135
1620821330000|2021-05-12 12:08:50|||||||||7
1620821340000|2021-05-12 12:09:00|||||||||3
1620821350000|2021-05-12 12:09:10|||||||||104
1620821360000|2021-05-12 12:09:20|||||||||162
1620821380000|2021-05-12 12:09:40|||||||||49
1620821390000|2021-05-12 12:09:50|||||||||140
1620821400000|2021-05-12 12:10:00|||||||||181
1620821410000|2021-05-12 12:10:10|||||||||85
1620821430000|2021-05-12 12:10:30|||||||||20
1620821450000|2021-05-12 12:10:50|||||||||513
1620821460000|2021-05-12 12:11:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|102
1620821530000|2021-05-12 12:12:10|||||||||8
1620821540000|2021-05-12 12:12:20|||||||||4
1620821550000|2021-05-12 12:12:30|||||||||333
1620821560000|2021-05-12 12:12:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|442
1620821570000|2021-05-12 12:12:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|52
1620821580000|2021-05-12 12:13:00|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|74
1620821590000|2021-05-12 12:13:10|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|82
1620821600000|2021-05-12 12:13:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|50
1620821610000|2021-05-12 12:13:30|||||||||4
1620821620000|2021-05-12 12:13:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|216
1620821640000|2021-05-12 12:14:00|||||||||13
1620821650000|2021-05-12 12:14:10|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|356
1620821660000|2021-05-12 12:14:20|||||||||59
1620821670000|2021-05-12 12:14:30|||||||||26
1620821680000|2021-05-12 12:14:40|||||||||2
1620821690000|2021-05-12 12:14:50|||||||||257
1620821700000|2021-05-12 12:15:00|||||||||35
1620821710000|2021-05-12 12:15:10|||||||||57
1620821720000|2021-05-12 12:15:20|||||||||14
1620821730000|2021-05-12 12:15:30|||||||||96
1620821740000|2021-05-12 12:15:40|||||||||6
1620821750000|2021-05-12 12:15:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|14
1620821760000|2021-05-12 12:16:00|||||||||1
1620821770000|2021-05-12 12:16:10|||||||||2
1620821790000|2021-05-12 12:16:30|||||||||25
1620821800000|2021-05-12 12:16:40|||||||||2
1620821810000|2021-05-12 12:16:50|||||||||4
1620821820000|2021-05-12 12:17:00|||||||||34
1620821830000|2021-05-12 12:17:10|||||||||105
1620821840000|2021-05-12 12:17:20|||||||||36
1620821870000|2021-05-12 12:17:50|||||||||90
1620821880000|2021-05-12 12:18:00|||||||||67
1620821890000|2021-05-12 12:18:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|111
1620821900000|2021-05-12 12:18:20|||||||||2
1620821910000|2021-05-12 12:18:30|||||||||33
1620821940000|2021-05-12 12:19:00|||||||||723
1620821950000|2021-05-12 12:19:10|||||||||12
1620821960000|2021-05-12 12:19:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|102
1620821970000|2021-05-12 12:19:30|||||||||188
1620822000000|2021-05-12 12:20:00|||||||||70
1620822010000|2021-05-12 12:20:10|||||||||32
1620822020000|2021-05-12 12:20:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|271
1620822030000|2021-05-12 12:20:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|357
1620822040000|2021-05-12 12:20:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|445
1620822050000|2021-05-12 12:20:50|||||||||5
1620822060000|2021-05-12 12:21:00|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|161
1620822070000|2021-05-12 12:21:10|||||||||103
1620822080000|2021-05-12 12:21:20|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|498
1620822090000|2021-05-12 12:21:30|||||||||7
1620822110000|2021-05-12 12:21:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|4
1620822120000|2021-05-12 12:22:00|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|149
1620822130000|2021-05-12 12:22:10|||||||||4
1620822140000|2021-05-12 12:22:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|883
1620822160000|2021-05-12 12:22:40|12426|12424|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|506
1620822180000|2021-05-12 12:23:00|||||||||160
1620822190000|2021-05-12 12:23:10|||||||||81
1620822210000|2021-05-12 12:23:30|||||||||12
1620822220000|2021-05-12 12:23:40|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|132
1620822230000|2021-05-12 12:23:50|||||||||42
1620822240000|2021-05-12 12:24:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|205
1620822260000|2021-05-12 12:24:20|||||||||4
1620822300000|2021-05-12 12:25:00|||||||||94
1620822320000|2021-05-12 12:25:20|||||||||136
1620822330000|2021-05-12 12:25:30|||||||||203
1620822340000|2021-05-12 12:25:40|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|836
1620822350000|2021-05-12 12:25:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|1196
1620822360000|2021-05-12 12:26:00|||||||||89
1620822370000|2021-05-12 12:26:10|||||||||12
1620822380000|2021-05-12 12:26:20|||||||||24
1620822390000|2021-05-12 12:26:30|||||||||1
1620822400000|2021-05-12 12:26:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|77
1620822420000|2021-05-12 12:27:00|||||||||1701
1620822430000|2021-05-12 12:27:10|||||||||114
1620822440000|2021-05-12 12:27:20|||||||||661
1620822450000|2021-05-12 12:27:30|||||||||220
1620822460000|2021-05-12 12:27:40|12426.4|12424.4|12426.8|12424.8|12427.2|12425.2|12426.4|12424.4|547
1620822470000|2021-05-12 12:27:50|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|379
1620822480000|2021-05-12 12:28:00|||||||||189
1620822490000|2021-05-12 12:28:10|||||||||16
1620822500000|2021-05-12 12:28:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|193
1620822510000|2021-05-12 12:28:30|||||||||4
1620822520000|2021-05-12 12:28:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|164
1620822530000|2021-05-12 12:28:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|17
1620822540000|2021-05-12 12:29:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|59
1620822550000|2021-05-12 12:29:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|106
1620822560000|2021-05-12 12:29:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|374
1620822570000|2021-05-12 12:29:30|12426.8|12424.8|12426|12424|12426.8|12424.8|12426|12424|257
1620822580000|2021-05-12 12:29:40|12425.6|12423.6|12425.6|12423.6|12426|12424|12425.6|12423.6|47
1620822590000|2021-05-12 12:29:50|12426|12424|12426|12424|12426|12424|12426|12424|11
1620822600000|2021-05-12 12:30:00|12417.8|12415.8|12415.1|12413.1|12419|12417|12414.7|12412.7|379
1620822610000|2021-05-12 12:30:10|12416.2|12414.2|12410.8|12408.8|12416.2|12414.2|12410.8|12408.8|1337
1620822620000|2021-05-12 12:30:20|12411.5|12409.5|12410|12408|12411.5|12409.5|12410|12408|1228
1620822630000|2021-05-12 12:30:30|12410.4|12408.4|12409.2|12407.2|12412.3|12410.3|12409.2|12407.2|1288
1620822640000|2021-05-12 12:30:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|407
1620822650000|2021-05-12 12:30:50|12408.4|12406.4|12410.8|12408.8|12410.8|12408.8|12408.4|12406.4|2649
1620822660000|2021-05-12 12:31:00|12411.5|12409.5|12413.9|12411.9|12413.9|12411.9|12410.8|12408.8|1175
1620822670000|2021-05-12 12:31:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12413.1|12411.1|915
1620822680000|2021-05-12 12:31:20|12416.2|12414.2|12413.9|12411.9|12416.2|12414.2|12413.1|12411.1|657
1620822690000|2021-05-12 12:31:30|12414.7|12412.7|12413.1|12411.1|12414.7|12412.7|12412.3|12410.3|1147
1620822700000|2021-05-12 12:31:40|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|1193
1620822710000|2021-05-12 12:31:50|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|846
1620822720000|2021-05-12 12:32:00|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|868
1620822730000|2021-05-12 12:32:10|12413.1|12411.1|12416.2|12414.2|12416.2|12414.2|12412.3|12410.3|1173
1620822740000|2021-05-12 12:32:20|12417|12415|12416.2|12414.2|12417|12415|12415.5|12413.5|544
1620822750000|2021-05-12 12:32:30|12415.5|12413.5|12414.7|12412.7|12416.2|12414.2|12414.7|12412.7|1524
1620822760000|2021-05-12 12:32:40|12414.3|12412.3|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|762
1620822770000|2021-05-12 12:32:50|12413.1|12411.1|12412.3|12410.3|12413.9|12411.9|12412.3|12410.3|372
1620822780000|2021-05-12 12:33:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|677
1620822790000|2021-05-12 12:33:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|547
1620822800000|2021-05-12 12:33:20|12413.1|12411.1|12414.7|12412.7|12414.7|12412.7|12413.1|12411.1|558
1620822810000|2021-05-12 12:33:30|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|420
1620822820000|2021-05-12 12:33:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12412.3|12410.3|435
1620822830000|2021-05-12 12:33:50|12413.9|12411.9|12412.3|12410.3|12413.9|12411.9|12412.3|12410.3|671
1620822840000|2021-05-12 12:34:00|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|288
1620822850000|2021-05-12 12:34:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|648
1620822860000|2021-05-12 12:34:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|349
1620822870000|2021-05-12 12:34:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|211
1620822880000|2021-05-12 12:34:40|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|747
1620822890000|2021-05-12 12:34:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|246
1620822900000|2021-05-12 12:35:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|250
1620822910000|2021-05-12 12:35:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|682
1620822920000|2021-05-12 12:35:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|149
1620822930000|2021-05-12 12:35:30|12410|12408|12410|12408|12410|12408|12409.2|12407.2|1746
1620822940000|2021-05-12 12:35:40|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|1494
1620822950000|2021-05-12 12:35:50|12410|12408|12409.2|12407.2|12410|12408|12408.4|12406.4|148
1620822960000|2021-05-12 12:36:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|615
1620822970000|2021-05-12 12:36:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|201
1620822980000|2021-05-12 12:36:20|||||||||837
1620822990000|2021-05-12 12:36:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|977
1620823000000|2021-05-12 12:36:40|12410|12408|12410|12408|12410|12408|12410|12408|235
1620823010000|2021-05-12 12:36:50|||||||||170
1620823020000|2021-05-12 12:37:00|||||||||231
1620823030000|2021-05-12 12:37:10|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|701
1620823040000|2021-05-12 12:37:20|12409.6|12407.6|12408.4|12406.4|12409.6|12407.6|12408.4|12406.4|620
1620823050000|2021-05-12 12:37:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|896
1620823060000|2021-05-12 12:37:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|68
1620823070000|2021-05-12 12:37:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|674
1620823080000|2021-05-12 12:38:00|12410|12408|12410|12408|12410.8|12408.8|12410|12408|674
1620823090000|2021-05-12 12:38:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|563
1620823100000|2021-05-12 12:38:20|||||||||1262
1620823110000|2021-05-12 12:38:30|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|633
1620823120000|2021-05-12 12:38:40|||||||||56
1620823130000|2021-05-12 12:38:50|12410.8|12408.8|12409.2|12407.2|12410.8|12408.8|12409.2|12407.2|991
1620823140000|2021-05-12 12:39:00|12408.4|12406.4|12410|12408|12410|12408|12408.4|12406.4|711
1620823150000|2021-05-12 12:39:10|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|446
1620823160000|2021-05-12 12:39:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|1148
1620823170000|2021-05-12 12:39:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|749
1620823180000|2021-05-12 12:39:40|||||||||218
1620823190000|2021-05-12 12:39:50|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|107
1620823200000|2021-05-12 12:40:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|816
1620823210000|2021-05-12 12:40:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|73
1620823220000|2021-05-12 12:40:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|345
1620823230000|2021-05-12 12:40:30|||||||||86
1620823240000|2021-05-12 12:40:40|||||||||589
1620823250000|2021-05-12 12:40:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|1671
1620823260000|2021-05-12 12:41:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|3342
1620823270000|2021-05-12 12:41:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|1931
1620823280000|2021-05-12 12:41:20|||||||||35
1620823290000|2021-05-12 12:41:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|156
1620823300000|2021-05-12 12:41:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|52
1620823310000|2021-05-12 12:41:50|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|964
1620823320000|2021-05-12 12:42:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|1505
1620823330000|2021-05-12 12:42:10|||||||||537
1620823340000|2021-05-12 12:42:20|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|775
1620823350000|2021-05-12 12:42:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|587
1620823360000|2021-05-12 12:42:40|||||||||179
1620823370000|2021-05-12 12:42:50|||||||||46
1620823380000|2021-05-12 12:43:00|||||||||627
1620823390000|2021-05-12 12:43:10|||||||||475
1620823400000|2021-05-12 12:43:20|||||||||664
1620823410000|2021-05-12 12:43:30|||||||||46
1620823420000|2021-05-12 12:43:40|||||||||50
1620823430000|2021-05-12 12:43:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|258
1620823440000|2021-05-12 12:44:00|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|434
1620823450000|2021-05-12 12:44:10|||||||||30
1620823460000|2021-05-12 12:44:20|||||||||14
1620823470000|2021-05-12 12:44:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|197
1620823480000|2021-05-12 12:44:40|||||||||1231
1620823490000|2021-05-12 12:44:50|||||||||583
1620823500000|2021-05-12 12:45:00|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|792
1620823510000|2021-05-12 12:45:10|||||||||155
1620823520000|2021-05-12 12:45:20|||||||||25
1620823530000|2021-05-12 12:45:30|||||||||121
1620823540000|2021-05-12 12:45:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|508
1620823550000|2021-05-12 12:45:50|||||||||239
1620823560000|2021-05-12 12:46:00|||||||||6
1620823570000|2021-05-12 12:46:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|1030
1620823580000|2021-05-12 12:46:20|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|336
1620823590000|2021-05-12 12:46:30|||||||||99
1620823600000|2021-05-12 12:46:40|||||||||10
1620823610000|2021-05-12 12:46:50|12410|12408|12410|12408|12410|12408|12410|12408|3631
1620823620000|2021-05-12 12:47:00|||||||||116
1620823630000|2021-05-12 12:47:10|||||||||780
1620823640000|2021-05-12 12:47:20|||||||||32
1620823650000|2021-05-12 12:47:30|||||||||241
1620823660000|2021-05-12 12:47:40|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|108
1620823670000|2021-05-12 12:47:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|60
1620823680000|2021-05-12 12:48:00|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|970
1620823690000|2021-05-12 12:48:10|12410|12408|12410|12408|12410|12408|12410|12408|387
1620823700000|2021-05-12 12:48:20|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|857
1620823710000|2021-05-12 12:48:30|12410|12408|12410|12408|12410|12408|12409.2|12407.2|888
1620823720000|2021-05-12 12:48:40|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|306
1620823730000|2021-05-12 12:48:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|393
1620823740000|2021-05-12 12:49:00|||||||||602
1620823750000|2021-05-12 12:49:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|5
1620823760000|2021-05-12 12:49:20|||||||||1768
1620823770000|2021-05-12 12:49:30|||||||||470
1620823780000|2021-05-12 12:49:40|||||||||79
1620823790000|2021-05-12 12:49:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|1921
1620823800000|2021-05-12 12:50:00|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|739
1620823810000|2021-05-12 12:50:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|546
1620823820000|2021-05-12 12:50:20|12410|12408|12410|12408|12410|12408|12410|12408|1036
1620823830000|2021-05-12 12:50:30|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|240
1620823840000|2021-05-12 12:50:40|||||||||33
1620823850000|2021-05-12 12:50:50|||||||||30
1620823860000|2021-05-12 12:51:00|||||||||357
1620823870000|2021-05-12 12:51:10|||||||||936
1620823880000|2021-05-12 12:51:20|||||||||123
1620823890000|2021-05-12 12:51:30|||||||||130
1620823900000|2021-05-12 12:51:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|80
1620823910000|2021-05-12 12:51:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|423
1620823920000|2021-05-12 12:52:00|||||||||352
1620823930000|2021-05-12 12:52:10|||||||||283
1620823940000|2021-05-12 12:52:20|||||||||50
1620823950000|2021-05-12 12:52:30|||||||||508
1620823960000|2021-05-12 12:52:40|||||||||173
1620823970000|2021-05-12 12:52:50|||||||||144
1620823990000|2021-05-12 12:53:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|685
1620824000000|2021-05-12 12:53:20|||||||||194
1620824010000|2021-05-12 12:53:30|||||||||506
1620824020000|2021-05-12 12:53:40|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|409
1620824030000|2021-05-12 12:53:50|||||||||162
1620824040000|2021-05-12 12:54:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|312
1620824050000|2021-05-12 12:54:10|||||||||135
1620824060000|2021-05-12 12:54:20|||||||||519
1620824070000|2021-05-12 12:54:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|1787
1620824080000|2021-05-12 12:54:40|||||||||30
1620824090000|2021-05-12 12:54:50|||||||||102
1620824100000|2021-05-12 12:55:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|1469
1620824110000|2021-05-12 12:55:10|||||||||10
1620824120000|2021-05-12 12:55:20|||||||||15
1620824130000|2021-05-12 12:55:30|||||||||16
1620824140000|2021-05-12 12:55:40|||||||||27
1620824150000|2021-05-12 12:55:50|||||||||515
1620824160000|2021-05-12 12:56:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|678
1620824170000|2021-05-12 12:56:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|141
1620824180000|2021-05-12 12:56:20|||||||||59
1620824190000|2021-05-12 12:56:30|||||||||5
1620824200000|2021-05-12 12:56:40|||||||||472
1620824210000|2021-05-12 12:56:50|||||||||20
1620824220000|2021-05-12 12:57:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|355
1620824230000|2021-05-12 12:57:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|273
1620824240000|2021-05-12 12:57:20|||||||||404
1620824250000|2021-05-12 12:57:30|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|1519
1620824260000|2021-05-12 12:57:40|||||||||91
1620824270000|2021-05-12 12:57:50|12407.6|12405.6|12408|12406|12408.4|12406.4|12407.6|12405.6|675
1620824280000|2021-05-12 12:58:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|176
1620824290000|2021-05-12 12:58:10|||||||||158
1620824300000|2021-05-12 12:58:20|||||||||111
1620824310000|2021-05-12 12:58:30|||||||||596
1620824320000|2021-05-12 12:58:40|||||||||12
1620824330000|2021-05-12 12:58:50|||||||||966
1620824340000|2021-05-12 12:59:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|22
1620824350000|2021-05-12 12:59:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|392
1620824360000|2021-05-12 12:59:20|||||||||7
1620824370000|2021-05-12 12:59:30|||||||||491
1620824380000|2021-05-12 12:59:40|||||||||71
1620824390000|2021-05-12 12:59:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|112
1620824400000|2021-05-12 13:00:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|361
1620824410000|2021-05-12 13:00:10|||||||||726
1620824420000|2021-05-12 13:00:20|||||||||321
1620824430000|2021-05-12 13:00:30|||||||||158
1620824440000|2021-05-12 13:00:40|||||||||426
1620824450000|2021-05-12 13:00:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|158
1620824460000|2021-05-12 13:01:00|||||||||183
1620824470000|2021-05-12 13:01:10|||||||||1
1620824480000|2021-05-12 13:01:20|||||||||633
1620824490000|2021-05-12 13:01:30|||||||||247
1620824500000|2021-05-12 13:01:40|||||||||96
1620824510000|2021-05-12 13:01:50|||||||||202
1620824520000|2021-05-12 13:02:00|||||||||17
1620824530000|2021-05-12 13:02:10|||||||||83
1620824540000|2021-05-12 13:02:20|||||||||206
1620824550000|2021-05-12 13:02:30|||||||||501
1620824560000|2021-05-12 13:02:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|630
1620824570000|2021-05-12 13:02:50|||||||||42
1620824580000|2021-05-12 13:03:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|182
1620824590000|2021-05-12 13:03:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|197
1620824600000|2021-05-12 13:03:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|1210
1620824610000|2021-05-12 13:03:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|548
1620824620000|2021-05-12 13:03:40|||||||||14
1620824630000|2021-05-12 13:03:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|301
1620824640000|2021-05-12 13:04:00|||||||||29
1620824650000|2021-05-12 13:04:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|601
1620824660000|2021-05-12 13:04:20|||||||||9
1620824670000|2021-05-12 13:04:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|728
1620824690000|2021-05-12 13:04:50|||||||||1
1620824700000|2021-05-12 13:05:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|131
1620824710000|2021-05-12 13:05:10|||||||||15
1620824720000|2021-05-12 13:05:20|||||||||69
1620824730000|2021-05-12 13:05:30|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|682
1620824740000|2021-05-12 13:05:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|417
1620824750000|2021-05-12 13:05:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|43
1620824760000|2021-05-12 13:06:00|||||||||162
1620824770000|2021-05-12 13:06:10|||||||||55
1620824780000|2021-05-12 13:06:20|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|180
1620824790000|2021-05-12 13:06:30|||||||||42
1620824800000|2021-05-12 13:06:40|||||||||2
1620824810000|2021-05-12 13:06:50|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|639
1620824820000|2021-05-12 13:07:00|||||||||115
1620824830000|2021-05-12 13:07:10|||||||||32
1620824840000|2021-05-12 13:07:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1438
1620824850000|2021-05-12 13:07:30|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|520
1620824860000|2021-05-12 13:07:40|||||||||114
1620824870000|2021-05-12 13:07:50|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|1041
1620824880000|2021-05-12 13:08:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|1197
1620824890000|2021-05-12 13:08:10|||||||||8
1620824900000|2021-05-12 13:08:20|||||||||304
1620824910000|2021-05-12 13:08:30|||||||||92
1620824920000|2021-05-12 13:08:40|||||||||17
1620824930000|2021-05-12 13:08:50|||||||||23
1620824940000|2021-05-12 13:09:00|||||||||1011
1620824950000|2021-05-12 13:09:10|||||||||137
1620824960000|2021-05-12 13:09:20|||||||||50
1620824970000|2021-05-12 13:09:30|||||||||373
1620824980000|2021-05-12 13:09:40|||||||||229
1620824990000|2021-05-12 13:09:50|||||||||98
1620825000000|2021-05-12 13:10:00|||||||||1051
1620825010000|2021-05-12 13:10:10|||||||||368
1620825020000|2021-05-12 13:10:20|||||||||1126
1620825030000|2021-05-12 13:10:30|||||||||10
1620825040000|2021-05-12 13:10:40|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|2183
1620825050000|2021-05-12 13:10:50|||||||||12
1620825060000|2021-05-12 13:11:00|||||||||61
1620825070000|2021-05-12 13:11:10|||||||||1825
1620825080000|2021-05-12 13:11:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|293
1620825090000|2021-05-12 13:11:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|396
1620825100000|2021-05-12 13:11:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|24925
1620825110000|2021-05-12 13:11:50|||||||||311
1620825120000|2021-05-12 13:12:00|||||||||8
1620825130000|2021-05-12 13:12:10|||||||||161
1620825140000|2021-05-12 13:12:20|||||||||18
1620825150000|2021-05-12 13:12:30|||||||||1034
1620825160000|2021-05-12 13:12:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|166
1620825170000|2021-05-12 13:12:50|||||||||41
1620825180000|2021-05-12 13:13:00|||||||||166
1620825190000|2021-05-12 13:13:10|||||||||117
1620825200000|2021-05-12 13:13:20|||||||||102
1620825210000|2021-05-12 13:13:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|259
1620825220000|2021-05-12 13:13:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|115
1620825230000|2021-05-12 13:13:50|||||||||122
1620825240000|2021-05-12 13:14:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|50
1620825250000|2021-05-12 13:14:10|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|434
1620825260000|2021-05-12 13:14:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|1028
1620825270000|2021-05-12 13:14:30|12403.3|12401.3|12403|12401|12403.7|12401.7|12403|12401|144
1620825290000|2021-05-12 13:14:50|||||||||548
1620825300000|2021-05-12 13:15:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|838
1620825310000|2021-05-12 13:15:10|||||||||34
1620825320000|2021-05-12 13:15:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|57
1620825330000|2021-05-12 13:15:30|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|2180
1620825340000|2021-05-12 13:15:40|||||||||1
1620825350000|2021-05-12 13:15:50|||||||||59
1620825360000|2021-05-12 13:16:00|||||||||5
1620825370000|2021-05-12 13:16:10|12403|12401|12403|12401|12403|12401|12403|12401|192
1620825380000|2021-05-12 13:16:20|||||||||108
1620825400000|2021-05-12 13:16:40|||||||||442
1620825410000|2021-05-12 13:16:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|2034
1620825420000|2021-05-12 13:17:00|||||||||680
1620825430000|2021-05-12 13:17:10|||||||||320
1620825440000|2021-05-12 13:17:20|||||||||730
1620825450000|2021-05-12 13:17:30|||||||||24
1620825460000|2021-05-12 13:17:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|510
1620825470000|2021-05-12 13:17:50|||||||||284
1620825480000|2021-05-12 13:18:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|761
1620825490000|2021-05-12 13:18:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|380
1620825500000|2021-05-12 13:18:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|825
1620825510000|2021-05-12 13:18:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|222
1620825520000|2021-05-12 13:18:40|||||||||76
1620825530000|2021-05-12 13:18:50|||||||||175
1620825540000|2021-05-12 13:19:00|||||||||14
1620825550000|2021-05-12 13:19:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1643
1620825560000|2021-05-12 13:19:20|||||||||33
1620825570000|2021-05-12 13:19:30|||||||||116
1620825590000|2021-05-12 13:19:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|313
1620825600000|2021-05-12 13:20:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|329
1620825610000|2021-05-12 13:20:10|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|621
1620825620000|2021-05-12 13:20:20|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|172
1620825630000|2021-05-12 13:20:30|||||||||1
1620825640000|2021-05-12 13:20:40|||||||||541
1620825650000|2021-05-12 13:20:50|||||||||282
1620825660000|2021-05-12 13:21:00|||||||||36
1620825670000|2021-05-12 13:21:10|12399|12397|12399|12397|12399|12397|12399|12397|707
1620825680000|2021-05-12 13:21:20|12399.8|12397.8|12399.4|12397.4|12399.8|12397.8|12399.4|12397.4|451
1620825690000|2021-05-12 13:21:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|137
1620825700000|2021-05-12 13:21:40|||||||||14
1620825710000|2021-05-12 13:21:50|||||||||100
1620825720000|2021-05-12 13:22:00|||||||||1
1620825730000|2021-05-12 13:22:10|||||||||191
1620825740000|2021-05-12 13:22:20|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|907
1620825750000|2021-05-12 13:22:30|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|110
1620825760000|2021-05-12 13:22:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|81
1620825780000|2021-05-12 13:23:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|54
1620825790000|2021-05-12 13:23:10|||||||||64
1620825800000|2021-05-12 13:23:20|12399|12397|12399|12397|12399|12397|12399|12397|359
1620825810000|2021-05-12 13:23:30|||||||||192
1620825840000|2021-05-12 13:24:00|||||||||21
1620825850000|2021-05-12 13:24:10|||||||||2
1620825860000|2021-05-12 13:24:20|||||||||270
1620825870000|2021-05-12 13:24:30|||||||||6
1620825880000|2021-05-12 13:24:40|||||||||4
1620825890000|2021-05-12 13:24:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1201
1620825900000|2021-05-12 13:25:00|12399|12397|12397.5|12395.5|12399|12397|12397.5|12395.5|389
1620825910000|2021-05-12 13:25:10|||||||||1175
1620825920000|2021-05-12 13:25:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|398
1620825930000|2021-05-12 13:25:30|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|471
1620825940000|2021-05-12 13:25:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|2287
1620825950000|2021-05-12 13:25:50|||||||||171
1620825960000|2021-05-12 13:26:00|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|993
1620825970000|2021-05-12 13:26:10|||||||||137
1620825980000|2021-05-12 13:26:20|||||||||151
1620825990000|2021-05-12 13:26:30|||||||||22
1620826000000|2021-05-12 13:26:40|||||||||14
1620826010000|2021-05-12 13:26:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1927
1620826020000|2021-05-12 13:27:00|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|820
1620826030000|2021-05-12 13:27:10|||||||||107
1620826040000|2021-05-12 13:27:20|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|257
1620826050000|2021-05-12 13:27:30|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|383
1620826060000|2021-05-12 13:27:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|487
1620826070000|2021-05-12 13:27:50|||||||||59
1620826080000|2021-05-12 13:28:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1019
1620826090000|2021-05-12 13:28:10|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|1577
1620826100000|2021-05-12 13:28:20|||||||||1128
1620826110000|2021-05-12 13:28:30|12392.4|12390.4|12392|12390|12392.8|12390.8|12392|12390|102
1620826120000|2021-05-12 13:28:40|||||||||626
1620826130000|2021-05-12 13:28:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|14
1620826140000|2021-05-12 13:29:00|||||||||26
1620826150000|2021-05-12 13:29:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|167
1620826160000|2021-05-12 13:29:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|236
1620826170000|2021-05-12 13:29:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|366
1620826180000|2021-05-12 13:29:40|||||||||54
1620826190000|2021-05-12 13:29:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|972
1620826200000|2021-05-12 13:30:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|1136
1620826210000|2021-05-12 13:30:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|1629
1620826220000|2021-05-12 13:30:20|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|791
1620826230000|2021-05-12 13:30:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|321
1620826240000|2021-05-12 13:30:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|2776
1620826260000|2021-05-12 13:31:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|897
1620826270000|2021-05-12 13:31:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|330
1620826280000|2021-05-12 13:31:20|||||||||45
1620826290000|2021-05-12 13:31:30|||||||||20
1620826300000|2021-05-12 13:31:40|||||||||20
1620826310000|2021-05-12 13:31:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|512
1620826320000|2021-05-12 13:32:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|1020
1620826330000|2021-05-12 13:32:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|1083
1620826350000|2021-05-12 13:32:30|||||||||69
1620826360000|2021-05-12 13:32:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|147
1620826370000|2021-05-12 13:32:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|140
1620826380000|2021-05-12 13:33:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|301
1620826390000|2021-05-12 13:33:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|33
1620826400000|2021-05-12 13:33:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|241
1620826410000|2021-05-12 13:33:30|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.1|12393.1|1982
1620826420000|2021-05-12 13:33:40|||||||||9295
1620826430000|2021-05-12 13:33:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1131
1620826440000|2021-05-12 13:34:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|606
1620826450000|2021-05-12 13:34:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|337
1620826460000|2021-05-12 13:34:20|||||||||137
1620826470000|2021-05-12 13:34:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|1230
1620826480000|2021-05-12 13:34:40|||||||||514
1620826490000|2021-05-12 13:34:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|1265
1620826500000|2021-05-12 13:35:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1066
1620826510000|2021-05-12 13:35:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|525
1620826520000|2021-05-12 13:35:20|||||||||125
1620826530000|2021-05-12 13:35:30|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|739
1620826540000|2021-05-12 13:35:40|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|486
1620826550000|2021-05-12 13:35:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|441
1620826560000|2021-05-12 13:36:00|12394.8|12392.8|12395.9|12393.9|12396.7|12394.7|12394.4|12392.4|197
1620826570000|2021-05-12 13:36:10|||||||||9
1620826580000|2021-05-12 13:36:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|109
1620826590000|2021-05-12 13:36:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|620
1620826600000|2021-05-12 13:36:40|||||||||36
1620826610000|2021-05-12 13:36:50|||||||||136
1620826620000|2021-05-12 13:37:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|84
1620826630000|2021-05-12 13:37:10|||||||||11
1620826640000|2021-05-12 13:37:20|||||||||32
1620826650000|2021-05-12 13:37:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|55
1620826660000|2021-05-12 13:37:40|||||||||47
1620826670000|2021-05-12 13:37:50|||||||||61
1620826680000|2021-05-12 13:38:00|||||||||22
1620826690000|2021-05-12 13:38:10|||||||||210
1620826700000|2021-05-12 13:38:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|419
1620826710000|2021-05-12 13:38:30|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|465
1620826720000|2021-05-12 13:38:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|56
1620826730000|2021-05-12 13:38:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|333
1620826740000|2021-05-12 13:39:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|309
1620826750000|2021-05-12 13:39:10|||||||||10
1620826760000|2021-05-12 13:39:20|||||||||63
1620826770000|2021-05-12 13:39:30|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|1209
1620826780000|2021-05-12 13:39:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|330
1620826790000|2021-05-12 13:39:50|||||||||280
1620826800000|2021-05-12 13:40:00|||||||||36
1620826810000|2021-05-12 13:40:10|||||||||1310
1620826820000|2021-05-12 13:40:20|||||||||11
1620826830000|2021-05-12 13:40:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|1242
1620826840000|2021-05-12 13:40:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|439
1620826850000|2021-05-12 13:40:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|685
1620826860000|2021-05-12 13:41:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|143
1620826870000|2021-05-12 13:41:10|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|773
1620826880000|2021-05-12 13:41:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|248
1620826890000|2021-05-12 13:41:30|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|31
1620826900000|2021-05-12 13:41:40|||||||||6
1620826910000|2021-05-12 13:41:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|87
1620826920000|2021-05-12 13:42:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|455
1620826930000|2021-05-12 13:42:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|964
1620826940000|2021-05-12 13:42:20|||||||||205
1620826950000|2021-05-12 13:42:30|||||||||19
1620826960000|2021-05-12 13:42:40|||||||||15
1620826970000|2021-05-12 13:42:50|12399|12397|12399|12397|12399|12397|12399|12397|242
1620826980000|2021-05-12 13:43:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|1118
1620826990000|2021-05-12 13:43:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|1273
1620827000000|2021-05-12 13:43:20|||||||||384
1620827010000|2021-05-12 13:43:30|||||||||521
1620827020000|2021-05-12 13:43:40|||||||||76
1620827030000|2021-05-12 13:43:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|863
1620827040000|2021-05-12 13:44:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|244
1620827050000|2021-05-12 13:44:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|278
1620827060000|2021-05-12 13:44:20|12399|12397|12399|12397|12399|12397|12399|12397|997
1620827070000|2021-05-12 13:44:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|10
1620827080000|2021-05-12 13:44:40|||||||||73
1620827090000|2021-05-12 13:44:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|51
1620827100000|2021-05-12 13:45:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|1604
1620827110000|2021-05-12 13:45:10|||||||||493
1620827120000|2021-05-12 13:45:20|||||||||3
1620827130000|2021-05-12 13:45:30|||||||||25
1620827140000|2021-05-12 13:45:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|491
1620827150000|2021-05-12 13:45:50|||||||||1583
1620827160000|2021-05-12 13:46:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|72
1620827170000|2021-05-12 13:46:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|471
1620827180000|2021-05-12 13:46:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|245
1620827190000|2021-05-12 13:46:30|||||||||95
1620827200000|2021-05-12 13:46:40|||||||||83
1620827210000|2021-05-12 13:46:50|||||||||1
1620827220000|2021-05-12 13:47:00|||||||||12
1620827230000|2021-05-12 13:47:10|||||||||10
1620827240000|2021-05-12 13:47:20|||||||||959
1620827250000|2021-05-12 13:47:30|||||||||317
1620827260000|2021-05-12 13:47:40|||||||||7
1620827280000|2021-05-12 13:48:00|||||||||2
1620827290000|2021-05-12 13:48:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|227
1620827300000|2021-05-12 13:48:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|30
1620827310000|2021-05-12 13:48:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|630
1620827320000|2021-05-12 13:48:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|151
1620827330000|2021-05-12 13:48:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|252
1620827340000|2021-05-12 13:49:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|10
1620827350000|2021-05-12 13:49:10|||||||||126
1620827360000|2021-05-12 13:49:20|||||||||6
1620827370000|2021-05-12 13:49:30|||||||||21
1620827380000|2021-05-12 13:49:40|||||||||801
1620827390000|2021-05-12 13:49:50|||||||||611
1620827400000|2021-05-12 13:50:00|||||||||9
1620827410000|2021-05-12 13:50:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|306
1620827420000|2021-05-12 13:50:20|||||||||1
1620827430000|2021-05-12 13:50:30|||||||||7
1620827440000|2021-05-12 13:50:40|||||||||650
1620827450000|2021-05-12 13:50:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|27
1620827460000|2021-05-12 13:51:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|525
1620827470000|2021-05-12 13:51:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|23
1620827480000|2021-05-12 13:51:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|212
1620827490000|2021-05-12 13:51:30|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|443
1620827500000|2021-05-12 13:51:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|146
1620827510000|2021-05-12 13:51:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|463
1620827520000|2021-05-12 13:52:00|||||||||17
1620827530000|2021-05-12 13:52:10|||||||||180
1620827540000|2021-05-12 13:52:20|||||||||20
1620827550000|2021-05-12 13:52:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|1410
1620827560000|2021-05-12 13:52:40|||||||||7
1620827570000|2021-05-12 13:52:50|||||||||19
1620827580000|2021-05-12 13:53:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|56
1620827590000|2021-05-12 13:53:10|||||||||1
1620827600000|2021-05-12 13:53:20|||||||||69
1620827610000|2021-05-12 13:53:30|||||||||10
1620827620000|2021-05-12 13:53:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|136
1620827630000|2021-05-12 13:53:50|||||||||351
1620827640000|2021-05-12 13:54:00|||||||||567
1620827650000|2021-05-12 13:54:10|||||||||10
1620827660000|2021-05-12 13:54:20|||||||||15
1620827670000|2021-05-12 13:54:30|||||||||173
1620827680000|2021-05-12 13:54:40|||||||||80
1620827690000|2021-05-12 13:54:50|||||||||67
1620827700000|2021-05-12 13:55:00|||||||||526
1620827720000|2021-05-12 13:55:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|1649
1620827730000|2021-05-12 13:55:30|||||||||45
1620827740000|2021-05-12 13:55:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|569
1620827750000|2021-05-12 13:55:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|589
1620827760000|2021-05-12 13:56:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|241
1620827770000|2021-05-12 13:56:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|354
1620827780000|2021-05-12 13:56:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|480
1620827790000|2021-05-12 13:56:30|||||||||546
1620827800000|2021-05-12 13:56:40|||||||||95
1620827810000|2021-05-12 13:56:50|||||||||160
1620827820000|2021-05-12 13:57:00|||||||||113
1620827840000|2021-05-12 13:57:20|||||||||92
1620827850000|2021-05-12 13:57:30|12395.1|12393.1|12396.7|12394.7|12396.7|12394.7|12395.1|12393.1|233
1620827860000|2021-05-12 13:57:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|228
1620827870000|2021-05-12 13:57:50|||||||||26
1620827880000|2021-05-12 13:58:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|371
1620827890000|2021-05-12 13:58:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1010
1620827900000|2021-05-12 13:58:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|299
1620827910000|2021-05-12 13:58:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|240
1620827920000|2021-05-12 13:58:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|129
1620827930000|2021-05-12 13:58:50|||||||||1
1620827940000|2021-05-12 13:59:00|||||||||305
1620827950000|2021-05-12 13:59:10|||||||||1
1620827960000|2021-05-12 13:59:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|68
1620827970000|2021-05-12 13:59:30|||||||||1
1620827980000|2021-05-12 13:59:40|||||||||1
1620827990000|2021-05-12 13:59:50|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|83
1620828010000|2021-05-12 14:00:10|||||||||46
1620828020000|2021-05-12 14:00:20|||||||||21
1620828030000|2021-05-12 14:00:30|||||||||8
1620828040000|2021-05-12 14:00:40|||||||||80
1620828050000|2021-05-12 14:00:50|||||||||31
1620828060000|2021-05-12 14:01:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|229
1620828070000|2021-05-12 14:01:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|642
1620828090000|2021-05-12 14:01:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|112
1620828100000|2021-05-12 14:01:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|392
1620828110000|2021-05-12 14:01:50|||||||||57
1620828120000|2021-05-12 14:02:00|||||||||17
1620828130000|2021-05-12 14:02:10|||||||||29
1620828140000|2021-05-12 14:02:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|89
1620828150000|2021-05-12 14:02:30|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|376
1620828160000|2021-05-12 14:02:40|||||||||1
1620828170000|2021-05-12 14:02:50|||||||||1
1620828180000|2021-05-12 14:03:00|||||||||248
1620828190000|2021-05-12 14:03:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|38
1620828200000|2021-05-12 14:03:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|89
1620828210000|2021-05-12 14:03:30|||||||||99
1620828220000|2021-05-12 14:03:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|31
1620828230000|2021-05-12 14:03:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|570
1620828240000|2021-05-12 14:04:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|36
1620828250000|2021-05-12 14:04:10|||||||||1
1620828260000|2021-05-12 14:04:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|103
1620828270000|2021-05-12 14:04:30|||||||||4
1620828290000|2021-05-12 14:04:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|89
1620828300000|2021-05-12 14:05:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|362
1620828310000|2021-05-12 14:05:10|||||||||100
1620828320000|2021-05-12 14:05:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|94
1620828330000|2021-05-12 14:05:30|||||||||67
1620828340000|2021-05-12 14:05:40|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|838
1620828350000|2021-05-12 14:05:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|31
1620828360000|2021-05-12 14:06:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|38
1620828370000|2021-05-12 14:06:10|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|73
1620828380000|2021-05-12 14:06:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|144
1620828390000|2021-05-12 14:06:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|69
1620828400000|2021-05-12 14:06:40|||||||||6
1620828410000|2021-05-12 14:06:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|139
1620828420000|2021-05-12 14:07:00|||||||||318
1620828430000|2021-05-12 14:07:10|||||||||198
1620828440000|2021-05-12 14:07:20|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|184
1620828450000|2021-05-12 14:07:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|176
1620828480000|2021-05-12 14:08:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|357
1620828490000|2021-05-12 14:08:10|||||||||35
1620828510000|2021-05-12 14:08:30|||||||||40
1620828520000|2021-05-12 14:08:40|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|1152
1620828530000|2021-05-12 14:08:50|||||||||123
1620828540000|2021-05-12 14:09:00|||||||||93
1620828550000|2021-05-12 14:09:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|129
1620828560000|2021-05-12 14:09:20|||||||||1
1620828570000|2021-05-12 14:09:30|||||||||102
1620828580000|2021-05-12 14:09:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1067
1620828590000|2021-05-12 14:09:50|||||||||8
1620828600000|2021-05-12 14:10:00|||||||||65
1620828610000|2021-05-12 14:10:10|||||||||4
1620828620000|2021-05-12 14:10:20|||||||||1
1620828630000|2021-05-12 14:10:30|||||||||1299
1620828640000|2021-05-12 14:10:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|221
1620828660000|2021-05-12 14:11:00|||||||||5
1620828670000|2021-05-12 14:11:10|||||||||250
1620828680000|2021-05-12 14:11:20|||||||||12
1620828690000|2021-05-12 14:11:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|306
1620828700000|2021-05-12 14:11:40|||||||||21
1620828710000|2021-05-12 14:11:50|12399|12397|12399|12397|12399|12397|12399|12397|334
1620828720000|2021-05-12 14:12:00|||||||||15
1620828730000|2021-05-12 14:12:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|55
1620828740000|2021-05-12 14:12:20|12399|12397|12399|12397|12399.8|12397.8|12399|12397|520
1620828750000|2021-05-12 14:12:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|317
1620828760000|2021-05-12 14:12:40|||||||||50
1620828770000|2021-05-12 14:12:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|180
1620828780000|2021-05-12 14:13:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|458
1620828790000|2021-05-12 14:13:10|||||||||1
1620828800000|2021-05-12 14:13:20|||||||||154
1620828810000|2021-05-12 14:13:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|488
1620828820000|2021-05-12 14:13:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|560
1620828830000|2021-05-12 14:13:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|157
1620828840000|2021-05-12 14:14:00|||||||||55
1620828850000|2021-05-12 14:14:10|12403|12401|12403|12401|12403|12401|12403|12401|253
1620828860000|2021-05-12 14:14:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|427
1620828870000|2021-05-12 14:14:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|502
1620828880000|2021-05-12 14:14:40|||||||||68
1620828900000|2021-05-12 14:15:00|||||||||163
1620828910000|2021-05-12 14:15:10|||||||||39
1620828920000|2021-05-12 14:15:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|106
1620828930000|2021-05-12 14:15:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|15
1620828940000|2021-05-12 14:15:40|||||||||28
1620828950000|2021-05-12 14:15:50|12403|12401|12403|12401|12403|12401|12403|12401|253
1620828960000|2021-05-12 14:16:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|282
1620828970000|2021-05-12 14:16:10|||||||||4
1620828980000|2021-05-12 14:16:20|||||||||123
1620828990000|2021-05-12 14:16:30|12403|12401|12403|12401|12403|12401|12402.2|12400.2|306
1620829000000|2021-05-12 14:16:40|||||||||56
1620829010000|2021-05-12 14:16:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12
1620829020000|2021-05-12 14:17:00|||||||||4
1620829030000|2021-05-12 14:17:10|||||||||121
1620829040000|2021-05-12 14:17:20|12403|12401|12403|12401|12403|12401|12403|12401|31
1620829050000|2021-05-12 14:17:30|||||||||111
1620829060000|2021-05-12 14:17:40|||||||||5
1620829070000|2021-05-12 14:17:50|||||||||33
1620829080000|2021-05-12 14:18:00|||||||||13
1620829090000|2021-05-12 14:18:10|||||||||8
1620829100000|2021-05-12 14:18:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|2039
1620829110000|2021-05-12 14:18:30|||||||||33
1620829120000|2021-05-12 14:18:40|||||||||8
1620829130000|2021-05-12 14:18:50|||||||||31
1620829140000|2021-05-12 14:19:00|12403|12401|12403|12401|12403|12401|12403|12401|294
1620829150000|2021-05-12 14:19:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|15
1620829170000|2021-05-12 14:19:30|||||||||8
1620829180000|2021-05-12 14:19:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|21
1620829190000|2021-05-12 14:19:50|||||||||442
1620829200000|2021-05-12 14:20:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|79
1620829210000|2021-05-12 14:20:10|||||||||218
1620829220000|2021-05-12 14:20:20|||||||||2
1620829230000|2021-05-12 14:20:30|||||||||5
1620829240000|2021-05-12 14:20:40|||||||||66
1620829250000|2021-05-12 14:20:50|||||||||7
1620829260000|2021-05-12 14:21:00|||||||||6
1620829270000|2021-05-12 14:21:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|417
1620829290000|2021-05-12 14:21:30|||||||||322
1620829300000|2021-05-12 14:21:40|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|38
1620829310000|2021-05-12 14:21:50|12403|12401|12403|12401|12403|12401|12403|12401|154
1620829330000|2021-05-12 14:22:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|126
1620829340000|2021-05-12 14:22:20|||||||||20
1620829350000|2021-05-12 14:22:30|||||||||289
1620829360000|2021-05-12 14:22:40|||||||||2
1620829390000|2021-05-12 14:23:10|||||||||2
1620829420000|2021-05-12 14:23:40|||||||||50
1620829430000|2021-05-12 14:23:50|||||||||11
1620829470000|2021-05-12 14:24:30|||||||||2376
1620829480000|2021-05-12 14:24:40|||||||||23
1620829490000|2021-05-12 14:24:50|||||||||22
1620829500000|2021-05-12 14:25:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|573
1620829510000|2021-05-12 14:25:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|161
1620829520000|2021-05-12 14:25:20|||||||||28
1620829530000|2021-05-12 14:25:30|||||||||301
1620829590000|2021-05-12 14:26:30|||||||||4
1620829610000|2021-05-12 14:26:50|||||||||78
1620829620000|2021-05-12 14:27:00|||||||||55
1620829630000|2021-05-12 14:27:10|||||||||17
1620829640000|2021-05-12 14:27:20|12403|12401|12403|12401|12403|12401|12403|12401|116
1620829650000|2021-05-12 14:27:30|||||||||10
1620829660000|2021-05-12 14:27:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|195
1620829670000|2021-05-12 14:27:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|764
1620829680000|2021-05-12 14:28:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|244
1620829690000|2021-05-12 14:28:10|||||||||11
1620829700000|2021-05-12 14:28:20|12403|12401|12403|12401|12403|12401|12403|12401|482
1620829710000|2021-05-12 14:28:30|||||||||3
1620829720000|2021-05-12 14:28:40|||||||||3
1620829730000|2021-05-12 14:28:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|41
1620829740000|2021-05-12 14:29:00|12403|12401|12403|12401|12403|12401|12402.2|12400.2|498
1620829750000|2021-05-12 14:29:10|||||||||414
1620829760000|2021-05-12 14:29:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|956
1620829770000|2021-05-12 14:29:30|||||||||6
1620829780000|2021-05-12 14:29:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|62
1620829790000|2021-05-12 14:29:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|945
1620829800000|2021-05-12 14:30:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|454
1620829810000|2021-05-12 14:30:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|225
1620829820000|2021-05-12 14:30:20|||||||||387
1620829830000|2021-05-12 14:30:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|261
1620829840000|2021-05-12 14:30:40|||||||||532
1620829850000|2021-05-12 14:30:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|190
1620829860000|2021-05-12 14:31:00|||||||||1554
1620829870000|2021-05-12 14:31:10|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|1232
1620829880000|2021-05-12 14:31:20|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|390
1620829890000|2021-05-12 14:31:30|||||||||24
1620829900000|2021-05-12 14:31:40|||||||||13
1620829910000|2021-05-12 14:31:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|14
1620829920000|2021-05-12 14:32:00|||||||||2
1620829930000|2021-05-12 14:32:10|||||||||14
1620829940000|2021-05-12 14:32:20|||||||||9
1620829950000|2021-05-12 14:32:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|179
1620829970000|2021-05-12 14:32:50|||||||||6
1620829990000|2021-05-12 14:33:10|||||||||59
1620830000000|2021-05-12 14:33:20|||||||||56
1620830010000|2021-05-12 14:33:30|||||||||20
1620830020000|2021-05-12 14:33:40|||||||||27
1620830030000|2021-05-12 14:33:50|||||||||69
1620830040000|2021-05-12 14:34:00|||||||||94
1620830050000|2021-05-12 14:34:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|124
1620830060000|2021-05-12 14:34:20|||||||||46
1620830070000|2021-05-12 14:34:30|||||||||15
1620830080000|2021-05-12 14:34:40|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|424
1620830090000|2021-05-12 14:34:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|201
1620830100000|2021-05-12 14:35:00|||||||||109
1620830110000|2021-05-12 14:35:10|||||||||38
1620830120000|2021-05-12 14:35:20|||||||||177
1620830130000|2021-05-12 14:35:30|||||||||6
1620830140000|2021-05-12 14:35:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|14
1620830150000|2021-05-12 14:35:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|246
1620830160000|2021-05-12 14:36:00|||||||||70
1620830170000|2021-05-12 14:36:10|||||||||4
1620830180000|2021-05-12 14:36:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|96
1620830190000|2021-05-12 14:36:30|||||||||72
1620830200000|2021-05-12 14:36:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|124
1620830210000|2021-05-12 14:36:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|603
1620830220000|2021-05-12 14:37:00|||||||||13
1620830250000|2021-05-12 14:37:30|||||||||4
1620830260000|2021-05-12 14:37:40|||||||||1
1620830300000|2021-05-12 14:38:20|||||||||375
1620830310000|2021-05-12 14:38:30|||||||||4
1620830320000|2021-05-12 14:38:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|420
1620830330000|2021-05-12 14:38:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|122
1620830340000|2021-05-12 14:39:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|382
1620830360000|2021-05-12 14:39:20|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|206
1620830370000|2021-05-12 14:39:30|||||||||159
1620830380000|2021-05-12 14:39:40|||||||||192
1620830400000|2021-05-12 14:40:00|||||||||8
1620830410000|2021-05-12 14:40:10|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|569
1620830460000|2021-05-12 14:41:00|||||||||452
1620830470000|2021-05-12 14:41:10|||||||||58
1620830490000|2021-05-12 14:41:30|||||||||581
1620830500000|2021-05-12 14:41:40|||||||||3
1620830520000|2021-05-12 14:42:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|565
1620830530000|2021-05-12 14:42:10|12399|12397|12399|12397|12399|12397|12399|12397|704
1620830540000|2021-05-12 14:42:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|49
1620830550000|2021-05-12 14:42:30|||||||||4
1620830560000|2021-05-12 14:42:40|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|28
1620830570000|2021-05-12 14:42:50|||||||||4
1620830580000|2021-05-12 14:43:00|||||||||8
1620830590000|2021-05-12 14:43:10|||||||||6
1620830600000|2021-05-12 14:43:20|12399|12397|12399|12397|12399|12397|12399|12397|1103
1620830610000|2021-05-12 14:43:30|||||||||34
1620830630000|2021-05-12 14:43:50|||||||||30
1620830650000|2021-05-12 14:44:10|||||||||100
1620830660000|2021-05-12 14:44:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|181
1620830680000|2021-05-12 14:44:40|||||||||3
1620830690000|2021-05-12 14:44:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|54
1620830700000|2021-05-12 14:45:00|||||||||25
1620830720000|2021-05-12 14:45:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|151
1620830730000|2021-05-12 14:45:30|12396.7|12394.7|12397.1|12395.1|12397.1|12395.1|12396.7|12394.7|180
1620830740000|2021-05-12 14:45:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|292
1620830750000|2021-05-12 14:45:50|||||||||18
1620830760000|2021-05-12 14:46:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|41
1620830770000|2021-05-12 14:46:10|||||||||4
1620830790000|2021-05-12 14:46:30|12399|12397|12399|12397|12399|12397|12399|12397|851
1620830800000|2021-05-12 14:46:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|828
1620830820000|2021-05-12 14:47:00|||||||||7
1620830830000|2021-05-12 14:47:10|||||||||184
1620830840000|2021-05-12 14:47:20|||||||||14
1620830850000|2021-05-12 14:47:30|||||||||4
1620830860000|2021-05-12 14:47:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|150
1620830890000|2021-05-12 14:48:10|12399|12397|12399|12397|12399|12397|12399|12397|826
1620830900000|2021-05-12 14:48:20|||||||||2
1620830910000|2021-05-12 14:48:30|||||||||17
1620830920000|2021-05-12 14:48:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|452
1620830930000|2021-05-12 14:48:50|||||||||60
1620830940000|2021-05-12 14:49:00|||||||||129
1620830950000|2021-05-12 14:49:10|||||||||33
1620830960000|2021-05-12 14:49:20|||||||||15
1620830970000|2021-05-12 14:49:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|5
1620830980000|2021-05-12 14:49:40|||||||||3
1620831000000|2021-05-12 14:50:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|225
1620831010000|2021-05-12 14:50:10|||||||||47
1620831020000|2021-05-12 14:50:20|||||||||3
1620831030000|2021-05-12 14:50:30|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|781
1620831040000|2021-05-12 14:50:40|||||||||3
1620831060000|2021-05-12 14:51:00|||||||||25
1620831070000|2021-05-12 14:51:10|||||||||13
1620831080000|2021-05-12 14:51:20|||||||||17
1620831090000|2021-05-12 14:51:30|||||||||269
1620831100000|2021-05-12 14:51:40|12399|12397|12399|12397|12399.8|12397.8|12399|12397|375
1620831110000|2021-05-12 14:51:50|||||||||7
1620831120000|2021-05-12 14:52:00|||||||||31
1620831130000|2021-05-12 14:52:10|||||||||260
1620831150000|2021-05-12 14:52:30|||||||||19
1620831160000|2021-05-12 14:52:40|||||||||30
1620831180000|2021-05-12 14:53:00|||||||||5
1620831190000|2021-05-12 14:53:10|||||||||2
1620831200000|2021-05-12 14:53:20|||||||||14
1620831210000|2021-05-12 14:53:30|||||||||11
1620831220000|2021-05-12 14:53:40|||||||||2
1620831240000|2021-05-12 14:54:00|||||||||4
1620831250000|2021-05-12 14:54:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|11
1620831260000|2021-05-12 14:54:20|||||||||139
1620831270000|2021-05-12 14:54:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|156
1620831280000|2021-05-12 14:54:40|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|230
1620831290000|2021-05-12 14:54:50|12399|12397|12399|12397|12399|12397|12399|12397|240
1620831300000|2021-05-12 14:55:00|||||||||149
1620831310000|2021-05-12 14:55:10|||||||||4
1620831320000|2021-05-12 14:55:20|||||||||16
1620831330000|2021-05-12 14:55:30|||||||||118
1620831340000|2021-05-12 14:55:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|245
1620831350000|2021-05-12 14:55:50|||||||||27
1620831360000|2021-05-12 14:56:00|||||||||28
1620831370000|2021-05-12 14:56:10|||||||||81
1620831380000|2021-05-12 14:56:20|||||||||5
1620831400000|2021-05-12 14:56:40|||||||||50
1620831410000|2021-05-12 14:56:50|||||||||46
1620831420000|2021-05-12 14:57:00|||||||||44
1620831430000|2021-05-12 14:57:10|||||||||104
1620831460000|2021-05-12 14:57:40|||||||||102
1620831470000|2021-05-12 14:57:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|194
1620831480000|2021-05-12 14:58:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|70
1620831490000|2021-05-12 14:58:10|||||||||54
1620831500000|2021-05-12 14:58:20|||||||||25
1620831510000|2021-05-12 14:58:30|||||||||426
1620831520000|2021-05-12 14:58:40|||||||||32
1620831540000|2021-05-12 14:59:00|||||||||2
1620831550000|2021-05-12 14:59:10|||||||||18
1620831560000|2021-05-12 14:59:20|||||||||171
1620831570000|2021-05-12 14:59:30|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|301
1620831580000|2021-05-12 14:59:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|152
1620831590000|2021-05-12 14:59:50|||||||||57
1620831600000|2021-05-12 15:00:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|565
1620831610000|2021-05-12 15:00:10|||||||||10
1620831620000|2021-05-12 15:00:20|||||||||44
1620831630000|2021-05-12 15:00:30|||||||||17
1620831640000|2021-05-12 15:00:40|||||||||21
1620831650000|2021-05-12 15:00:50|||||||||19
1620831660000|2021-05-12 15:01:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|599
1620831680000|2021-05-12 15:01:20|||||||||52
1620831690000|2021-05-12 15:01:30|||||||||18
1620831720000|2021-05-12 15:02:00|||||||||1
1620831730000|2021-05-12 15:02:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|335
1620831740000|2021-05-12 15:02:20|||||||||68
1620831750000|2021-05-12 15:02:30|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|64
1620831760000|2021-05-12 15:02:40|12399|12397|12399|12397|12399.8|12397.8|12399|12397|413
1620831770000|2021-05-12 15:02:50|||||||||41
1620831780000|2021-05-12 15:03:00|||||||||77
1620831790000|2021-05-12 15:03:10|||||||||2
1620831800000|2021-05-12 15:03:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|67
1620831810000|2021-05-12 15:03:30|||||||||21
1620831820000|2021-05-12 15:03:40|12399|12397|12399|12397|12399|12397|12399|12397|255
1620831830000|2021-05-12 15:03:50|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|598
1620831840000|2021-05-12 15:04:00|12399|12397|12399|12397|12399|12397|12399|12397|116
1620831850000|2021-05-12 15:04:10|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|220
1620831870000|2021-05-12 15:04:30|||||||||4
1620831880000|2021-05-12 15:04:40|||||||||105
1620831890000|2021-05-12 15:04:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|13
1620831900000|2021-05-12 15:05:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|96
1620831910000|2021-05-12 15:05:10|||||||||151
1620831920000|2021-05-12 15:05:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|221
1620831930000|2021-05-12 15:05:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|173
1620831940000|2021-05-12 15:05:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|138
1620831970000|2021-05-12 15:06:10|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|382
1620831980000|2021-05-12 15:06:20|||||||||1
1620831990000|2021-05-12 15:06:30|||||||||10
1620832000000|2021-05-12 15:06:40|||||||||209
1620832010000|2021-05-12 15:06:50|||||||||7
1620832020000|2021-05-12 15:07:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|85
1620832030000|2021-05-12 15:07:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|71
1620832070000|2021-05-12 15:07:50|||||||||60
1620832080000|2021-05-12 15:08:00|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|438
1620832100000|2021-05-12 15:08:20|||||||||2
1620832110000|2021-05-12 15:08:30|||||||||4
1620832130000|2021-05-12 15:08:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|199
1620832140000|2021-05-12 15:09:00|||||||||5
1620832150000|2021-05-12 15:09:10|||||||||4
1620832160000|2021-05-12 15:09:20|||||||||3
1620832170000|2021-05-12 15:09:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|65
1620832190000|2021-05-12 15:09:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|214
1620832200000|2021-05-12 15:10:00|||||||||52
1620832210000|2021-05-12 15:10:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|101
1620832240000|2021-05-12 15:10:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|21
1620832250000|2021-05-12 15:10:50|||||||||11
1620832260000|2021-05-12 15:11:00|12399|12397|12399|12397|12399|12397|12398.3|12396.3|145
1620832270000|2021-05-12 15:11:10|||||||||8
1620832280000|2021-05-12 15:11:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|42
1620832290000|2021-05-12 15:11:30|||||||||1
1620832320000|2021-05-12 15:12:00|||||||||10
1620832330000|2021-05-12 15:12:10|||||||||4
1620832340000|2021-05-12 15:12:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|332
1620832350000|2021-05-12 15:12:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|142
1620832400000|2021-05-12 15:13:20|||||||||202
1620832430000|2021-05-12 15:13:50|||||||||3
1620832440000|2021-05-12 15:14:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|75
1620832460000|2021-05-12 15:14:20|||||||||13
1620832480000|2021-05-12 15:14:40|||||||||1022
1620832490000|2021-05-12 15:14:50|||||||||7
1620832500000|2021-05-12 15:15:00|||||||||4
1620832520000|2021-05-12 15:15:20|||||||||501
1620832530000|2021-05-12 15:15:30|||||||||2
1620832540000|2021-05-12 15:15:40|||||||||1
1620832550000|2021-05-12 15:15:50|||||||||9
1620832560000|2021-05-12 15:16:00|||||||||2
1620832600000|2021-05-12 15:16:40|||||||||60
1620832610000|2021-05-12 15:16:50|||||||||10
1620832620000|2021-05-12 15:17:00|||||||||125
1620832630000|2021-05-12 15:17:10|||||||||85
1620832640000|2021-05-12 15:17:20|||||||||33
1620832670000|2021-05-12 15:17:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1265
1620832680000|2021-05-12 15:18:00|||||||||74
1620832690000|2021-05-12 15:18:10|||||||||57
1620832700000|2021-05-12 15:18:20|12399|12397|12399|12397|12399|12397|12399|12397|325
1620832730000|2021-05-12 15:18:50|||||||||631
1620832740000|2021-05-12 15:19:00|||||||||7
1620832750000|2021-05-12 15:19:10|||||||||15
1620832760000|2021-05-12 15:19:20|||||||||5
1620832770000|2021-05-12 15:19:30|||||||||30
1620832780000|2021-05-12 15:19:40|||||||||9
1620832790000|2021-05-12 15:19:50|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|218
1620832800000|2021-05-12 15:20:00|||||||||27
1620832810000|2021-05-12 15:20:10|||||||||24
1620832820000|2021-05-12 15:20:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|63
1620832830000|2021-05-12 15:20:30|||||||||10
1620832840000|2021-05-12 15:20:40|||||||||11
1620832850000|2021-05-12 15:20:50|||||||||6
1620832860000|2021-05-12 15:21:00|||||||||10
1620832870000|2021-05-12 15:21:10|||||||||6
1620832880000|2021-05-12 15:21:20|||||||||9
1620832890000|2021-05-12 15:21:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|439
1620832900000|2021-05-12 15:21:40|||||||||17
1620832910000|2021-05-12 15:21:50|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|621
1620832920000|2021-05-12 15:22:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|68
1620832930000|2021-05-12 15:22:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|570
1620832980000|2021-05-12 15:23:00|||||||||1
1620832990000|2021-05-12 15:23:10|||||||||11
1620833000000|2021-05-12 15:23:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|245
1620833020000|2021-05-12 15:23:40|||||||||6
1620833030000|2021-05-12 15:23:50|||||||||7
1620833040000|2021-05-12 15:24:00|||||||||39
1620833050000|2021-05-12 15:24:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|33
1620833060000|2021-05-12 15:24:20|||||||||14
1620833090000|2021-05-12 15:24:50|||||||||7
1620833100000|2021-05-12 15:25:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|380
1620833110000|2021-05-12 15:25:10|||||||||4
1620833120000|2021-05-12 15:25:20|||||||||33
1620833130000|2021-05-12 15:25:30|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|541
1620833140000|2021-05-12 15:25:40|12399|12397|12399|12397|12399|12397|12399|12397|223
1620833160000|2021-05-12 15:26:00|||||||||7
1620833170000|2021-05-12 15:26:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|30
1620833180000|2021-05-12 15:26:20|||||||||16
1620833190000|2021-05-12 15:26:30|12399|12397|12399|12397|12399|12397|12399|12397|595
1620833210000|2021-05-12 15:26:50|||||||||289
1620833220000|2021-05-12 15:27:00|||||||||3
1620833260000|2021-05-12 15:27:40|||||||||220
1620833270000|2021-05-12 15:27:50|||||||||1
1620833280000|2021-05-12 15:28:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|49
1620833290000|2021-05-12 15:28:10|||||||||128
1620833300000|2021-05-12 15:28:20|||||||||13
1620833310000|2021-05-12 15:28:30|||||||||875
1620833320000|2021-05-12 15:28:40|||||||||2
1620833330000|2021-05-12 15:28:50|||||||||6
1620833340000|2021-05-12 15:29:00|12399|12397|12399|12397|12399.8|12397.8|12399|12397|432
1620833350000|2021-05-12 15:29:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|127
1620833360000|2021-05-12 15:29:20|||||||||16
1620833380000|2021-05-12 15:29:40|12399|12397|12399|12397|12399|12397|12399|12397|128
1620833390000|2021-05-12 15:29:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|187
1620833400000|2021-05-12 15:30:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|427
1620833410000|2021-05-12 15:30:10|12399|12397|12399|12397|12399|12397|12399|12397|40
1620833420000|2021-05-12 15:30:20|||||||||52
1620833430000|2021-05-12 15:30:30|||||||||2
1620833450000|2021-05-12 15:30:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|7
1620833460000|2021-05-12 15:31:00|||||||||59
1620833480000|2021-05-12 15:31:20|||||||||2
1620833500000|2021-05-12 15:31:40|||||||||1
1620833510000|2021-05-12 15:31:50|12399|12397|12399|12397|12399|12397|12399|12397|21
1620833520000|2021-05-12 15:32:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|230
1620833550000|2021-05-12 15:32:30|||||||||2
1620833580000|2021-05-12 15:33:00|||||||||2
1620833590000|2021-05-12 15:33:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|742
1620833600000|2021-05-12 15:33:20|12399|12397|12399|12397|12399|12397|12399|12397|93
1620833620000|2021-05-12 15:33:40|||||||||21
1620833630000|2021-05-12 15:33:50|||||||||212
1620833640000|2021-05-12 15:34:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|290
1620833650000|2021-05-12 15:34:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|34
1620833660000|2021-05-12 15:34:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1
1620833670000|2021-05-12 15:34:30|||||||||32
1620833700000|2021-05-12 15:35:00|||||||||1
1620833710000|2021-05-12 15:35:10|||||||||5
1620833720000|2021-05-12 15:35:20|||||||||1
1620833730000|2021-05-12 15:35:30|||||||||4
1620833740000|2021-05-12 15:35:40|||||||||20
1620833750000|2021-05-12 15:35:50|||||||||6
1620833760000|2021-05-12 15:36:00|||||||||50
1620833770000|2021-05-12 15:36:10|||||||||301
1620833800000|2021-05-12 15:36:40|||||||||115
1620833810000|2021-05-12 15:36:50|||||||||1
1620833820000|2021-05-12 15:37:00|||||||||6
1620833840000|2021-05-12 15:37:20|||||||||1
1620833860000|2021-05-12 15:37:40|||||||||1
1620833870000|2021-05-12 15:37:50|12399|12397|12399|12397|12399|12397|12399|12397|159
1620833880000|2021-05-12 15:38:00|||||||||7
1620833910000|2021-05-12 15:38:30|||||||||95
1620833930000|2021-05-12 15:38:50|||||||||8
1620833940000|2021-05-12 15:39:00|||||||||1
1620833950000|2021-05-12 15:39:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|878
1620833960000|2021-05-12 15:39:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|36
1620833970000|2021-05-12 15:39:30|||||||||3
1620833980000|2021-05-12 15:39:40|||||||||11
1620833990000|2021-05-12 15:39:50|12399|12397|12399|12397|12399|12397|12399|12397|166
1620834000000|2021-05-12 15:40:00|||||||||1
1620834010000|2021-05-12 15:40:10|||||||||45
1620834020000|2021-05-12 15:40:20|||||||||128
1620834050000|2021-05-12 15:40:50|||||||||44
1620834060000|2021-05-12 15:41:00|||||||||26
1620834070000|2021-05-12 15:41:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|7
1620834080000|2021-05-12 15:41:20|||||||||2
1620834090000|2021-05-12 15:41:30|||||||||11
1620834110000|2021-05-12 15:41:50|||||||||9
1620834120000|2021-05-12 15:42:00|||||||||8
1620834130000|2021-05-12 15:42:10|||||||||26
1620834140000|2021-05-12 15:42:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|120
1620834150000|2021-05-12 15:42:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|35
1620834160000|2021-05-12 15:42:40|||||||||5
1620834170000|2021-05-12 15:42:50|||||||||5
1620834180000|2021-05-12 15:43:00|||||||||24
1620834190000|2021-05-12 15:43:10|||||||||3
1620834200000|2021-05-12 15:43:20|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|114
1620834210000|2021-05-12 15:43:30|||||||||5
1620834220000|2021-05-12 15:43:40|||||||||1
1620834230000|2021-05-12 15:43:50|||||||||1
1620834240000|2021-05-12 15:44:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|217
1620834260000|2021-05-12 15:44:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|44
1620834270000|2021-05-12 15:44:30|||||||||8
1620834280000|2021-05-12 15:44:40|||||||||10
1620834290000|2021-05-12 15:44:50|||||||||7
1620834300000|2021-05-12 15:45:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|231
1620834310000|2021-05-12 15:45:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|64
1620834330000|2021-05-12 15:45:30|||||||||26
1620834360000|2021-05-12 15:46:00|||||||||8
1620834370000|2021-05-12 15:46:10|||||||||2
1620834380000|2021-05-12 15:46:20|||||||||1
1620834390000|2021-05-12 15:46:30|||||||||23
1620834400000|2021-05-12 15:46:40|||||||||308
1620834410000|2021-05-12 15:46:50|||||||||8
1620834420000|2021-05-12 15:47:00|||||||||12
1620834430000|2021-05-12 15:47:10|||||||||192
1620834440000|2021-05-12 15:47:20|||||||||310
1620834450000|2021-05-12 15:47:30|||||||||1
1620834470000|2021-05-12 15:47:50|||||||||30
1620834480000|2021-05-12 15:48:00|||||||||30
1620834490000|2021-05-12 15:48:10|||||||||10
1620834500000|2021-05-12 15:48:20|||||||||26
1620834510000|2021-05-12 15:48:30|||||||||10
1620834530000|2021-05-12 15:48:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|8
1620834550000|2021-05-12 15:49:10|||||||||7
1620834570000|2021-05-12 15:49:30|||||||||7
1620834580000|2021-05-12 15:49:40|||||||||9
1620834590000|2021-05-12 15:49:50|||||||||22
1620834600000|2021-05-12 15:50:00|||||||||9
1620834610000|2021-05-12 15:50:10|||||||||4
1620834620000|2021-05-12 15:50:20|||||||||31
1620834630000|2021-05-12 15:50:30|||||||||171
1620834640000|2021-05-12 15:50:40|||||||||170
1620834650000|2021-05-12 15:50:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|483
1620834660000|2021-05-12 15:51:00|||||||||4
1620834670000|2021-05-12 15:51:10|||||||||4
1620834680000|2021-05-12 15:51:20|||||||||11
1620834690000|2021-05-12 15:51:30|||||||||107
1620834700000|2021-05-12 15:51:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|470
1620834720000|2021-05-12 15:52:00|||||||||1
1620834730000|2021-05-12 15:52:10|||||||||5
1620834740000|2021-05-12 15:52:20|||||||||1
1620834760000|2021-05-12 15:52:40|||||||||6
1620834770000|2021-05-12 15:52:50|||||||||1
1620834780000|2021-05-12 15:53:00|||||||||9
1620834790000|2021-05-12 15:53:10|||||||||13
1620834800000|2021-05-12 15:53:20|||||||||321
1620834810000|2021-05-12 15:53:30|||||||||3
1620834820000|2021-05-12 15:53:40|||||||||8
1620834830000|2021-05-12 15:53:50|||||||||114
1620834840000|2021-05-12 15:54:00|||||||||8
1620834850000|2021-05-12 15:54:10|||||||||4
1620834860000|2021-05-12 15:54:20|||||||||4
1620834870000|2021-05-12 15:54:30|||||||||3
1620834880000|2021-05-12 15:54:40|||||||||4
1620834890000|2021-05-12 15:54:50|||||||||9
1620834900000|2021-05-12 15:55:00|||||||||135
1620834910000|2021-05-12 15:55:10|||||||||223
1620834920000|2021-05-12 15:55:20|12399|12397|12399|12397|12399|12397|12399|12397|196
1620834930000|2021-05-12 15:55:30|||||||||8
1620834940000|2021-05-12 15:55:40|||||||||7
1620834950000|2021-05-12 15:55:50|||||||||11
1620834970000|2021-05-12 15:56:10|||||||||11
1620834990000|2021-05-12 15:56:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|169
1620835000000|2021-05-12 15:56:40|||||||||234
1620835010000|2021-05-12 15:56:50|||||||||84
1620835020000|2021-05-12 15:57:00|||||||||8
1620835030000|2021-05-12 15:57:10|||||||||9
1620835040000|2021-05-12 15:57:20|||||||||2
1620835050000|2021-05-12 15:57:30|||||||||227
1620835060000|2021-05-12 15:57:40|||||||||5
1620835080000|2021-05-12 15:58:00|||||||||26
1620835100000|2021-05-12 15:58:20|12399|12397|12399|12397|12399|12397|12399|12397|100
1620835110000|2021-05-12 15:58:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|278
1620835120000|2021-05-12 15:58:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|131
1620835140000|2021-05-12 15:59:00|||||||||246
1620835160000|2021-05-12 15:59:20|||||||||50
1620835170000|2021-05-12 15:59:30|||||||||100
1620835180000|2021-05-12 15:59:40|||||||||40
1620835190000|2021-05-12 15:59:50|||||||||60
1620835200000|2021-05-12 16:00:00|||||||||4
1620835210000|2021-05-12 16:00:10|12399|12397|12399|12397|12399.8|12397.8|12399|12397|47
1620835220000|2021-05-12 16:00:20|||||||||11
1620835230000|2021-05-12 16:00:30|||||||||30
1620835240000|2021-05-12 16:00:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|164
1620835250000|2021-05-12 16:00:50|||||||||9
1620835260000|2021-05-12 16:01:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|298
1620835280000|2021-05-12 16:01:20|||||||||34
1620835300000|2021-05-12 16:01:40|||||||||26
1620835320000|2021-05-12 16:02:00|||||||||1
1620835330000|2021-05-12 16:02:10|||||||||19
1620835340000|2021-05-12 16:02:20|||||||||15
1620835350000|2021-05-12 16:02:30|||||||||239
1620835360000|2021-05-12 16:02:40|||||||||200
1620835380000|2021-05-12 16:03:00|||||||||11
1620835390000|2021-05-12 16:03:10|||||||||1
1620835400000|2021-05-12 16:03:20|||||||||24
1620835410000|2021-05-12 16:03:30|||||||||18
1620835420000|2021-05-12 16:03:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|139
1620835430000|2021-05-12 16:03:50|12399|12397|12399|12397|12399|12397|12399|12397|323
1620835440000|2021-05-12 16:04:00|||||||||1
1620835470000|2021-05-12 16:04:30|||||||||2
1620835500000|2021-05-12 16:05:00|||||||||40
1620835510000|2021-05-12 16:05:10|||||||||5
1620835520000|2021-05-12 16:05:20|||||||||4
1620835530000|2021-05-12 16:05:30|||||||||3
1620835540000|2021-05-12 16:05:40|||||||||5
1620835560000|2021-05-12 16:06:00|||||||||8
1620835580000|2021-05-12 16:06:20|||||||||32
1620835590000|2021-05-12 16:06:30|||||||||4
1620835600000|2021-05-12 16:06:40|||||||||2
1620835610000|2021-05-12 16:06:50|||||||||4
1620835620000|2021-05-12 16:07:00|||||||||10
1620835630000|2021-05-12 16:07:10|||||||||13
1620835640000|2021-05-12 16:07:20|||||||||3
1620835650000|2021-05-12 16:07:30|||||||||3
1620835660000|2021-05-12 16:07:40|||||||||2
1620835670000|2021-05-12 16:07:50|||||||||33
1620835680000|2021-05-12 16:08:00|||||||||200
1620835710000|2021-05-12 16:08:30|||||||||101
1620835730000|2021-05-12 16:08:50|||||||||68
1620835740000|2021-05-12 16:09:00|||||||||9
1620835750000|2021-05-12 16:09:10|||||||||2
1620835760000|2021-05-12 16:09:20|||||||||1
1620835780000|2021-05-12 16:09:40|||||||||15
1620835790000|2021-05-12 16:09:50|||||||||122
1620835800000|2021-05-12 16:10:00|||||||||200
1620835820000|2021-05-12 16:10:20|||||||||53
1620835830000|2021-05-12 16:10:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|424
1620835860000|2021-05-12 16:11:00|||||||||50
1620835890000|2021-05-12 16:11:30|||||||||160
1620835900000|2021-05-12 16:11:40|||||||||48
1620835910000|2021-05-12 16:11:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|446
1620836010000|2021-05-12 16:13:30|||||||||134
1620836020000|2021-05-12 16:13:40|||||||||11
1620836030000|2021-05-12 16:13:50|||||||||44
1620836040000|2021-05-12 16:14:00|||||||||81
1620836050000|2021-05-12 16:14:10|||||||||309
1620836060000|2021-05-12 16:14:20|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|32
1620836070000|2021-05-12 16:14:30|||||||||51
1620836080000|2021-05-12 16:14:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|54
1620836090000|2021-05-12 16:14:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|17
1620836100000|2021-05-12 16:15:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|343
1620836110000|2021-05-12 16:15:10|||||||||4
1620836120000|2021-05-12 16:15:20|||||||||19
1620836130000|2021-05-12 16:15:30|||||||||6
1620836140000|2021-05-12 16:15:40|||||||||7
1620836150000|2021-05-12 16:15:50|||||||||7
1620836160000|2021-05-12 16:16:00|||||||||10
1620836170000|2021-05-12 16:16:10|||||||||19
1620836180000|2021-05-12 16:16:20|||||||||5
1620836190000|2021-05-12 16:16:30|||||||||6
1620836200000|2021-05-12 16:16:40|||||||||7
1620836210000|2021-05-12 16:16:50|||||||||7
1620836220000|2021-05-12 16:17:00|||||||||62
1620836230000|2021-05-12 16:17:10|||||||||34
1620836240000|2021-05-12 16:17:20|||||||||284
1620836250000|2021-05-12 16:17:30|||||||||16
1620836260000|2021-05-12 16:17:40|||||||||6
1620836270000|2021-05-12 16:17:50|||||||||7
1620836280000|2021-05-12 16:18:00|||||||||2
1620836290000|2021-05-12 16:18:10|||||||||11
1620836300000|2021-05-12 16:18:20|||||||||353
1620836310000|2021-05-12 16:18:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|434
1620836320000|2021-05-12 16:18:40|||||||||4
1620836330000|2021-05-12 16:18:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|70
1620836340000|2021-05-12 16:19:00|||||||||409
1620836350000|2021-05-12 16:19:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|59
1620836360000|2021-05-12 16:19:20|||||||||2
1620836370000|2021-05-12 16:19:30|||||||||3
1620836380000|2021-05-12 16:19:40|||||||||3
1620836390000|2021-05-12 16:19:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|636
1620836410000|2021-05-12 16:20:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|11
1620836420000|2021-05-12 16:20:20|||||||||1
1620836440000|2021-05-12 16:20:40|||||||||164
1620836540000|2021-05-12 16:22:20|||||||||51
1620836550000|2021-05-12 16:22:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|117
1620836560000|2021-05-12 16:22:40|||||||||27
1620836580000|2021-05-12 16:23:00|||||||||1
1620836590000|2021-05-12 16:23:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|48
1620836600000|2021-05-12 16:23:20|||||||||40
1620836610000|2021-05-12 16:23:30|||||||||13
1620836630000|2021-05-12 16:23:50|||||||||3
1620836640000|2021-05-12 16:24:00|||||||||20
1620836660000|2021-05-12 16:24:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|6
1620836670000|2021-05-12 16:24:30|||||||||3
1620836680000|2021-05-12 16:24:40|||||||||7
1620836700000|2021-05-12 16:25:00|||||||||117
1620836710000|2021-05-12 16:25:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|538
1620836740000|2021-05-12 16:25:40|||||||||7
1620836750000|2021-05-12 16:25:50|||||||||3
1620836760000|2021-05-12 16:26:00|||||||||1
1620836770000|2021-05-12 16:26:10|||||||||5
1620836780000|2021-05-12 16:26:20|||||||||8
1620836790000|2021-05-12 16:26:30|||||||||1
1620836800000|2021-05-12 16:26:40|||||||||141
1620836810000|2021-05-12 16:26:50|||||||||2
1620836820000|2021-05-12 16:27:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1231
1620836830000|2021-05-12 16:27:10|||||||||23
1620836840000|2021-05-12 16:27:20|||||||||26
1620836850000|2021-05-12 16:27:30|||||||||23
1620836860000|2021-05-12 16:27:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|18
1620836870000|2021-05-12 16:27:50|||||||||229
1620836880000|2021-05-12 16:28:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|52
1620836910000|2021-05-12 16:28:30|||||||||13
1620836920000|2021-05-12 16:28:40|||||||||14
1620836930000|2021-05-12 16:28:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|885
1620836940000|2021-05-12 16:29:00|||||||||1
1620836960000|2021-05-12 16:29:20|12399|12397|12399|12397|12399|12397|12399|12397|86
1620836990000|2021-05-12 16:29:50|||||||||12
1620837000000|2021-05-12 16:30:00|||||||||8
1620837010000|2021-05-12 16:30:10|||||||||11
1620837020000|2021-05-12 16:30:20|||||||||95
1620837030000|2021-05-12 16:30:30|||||||||19
1620837040000|2021-05-12 16:30:40|||||||||13
1620837050000|2021-05-12 16:30:50|||||||||21
1620837060000|2021-05-12 16:31:00|||||||||67
1620837070000|2021-05-12 16:31:10|||||||||27
1620837080000|2021-05-12 16:31:20|||||||||16
1620837100000|2021-05-12 16:31:40|||||||||17
1620837110000|2021-05-12 16:31:50|||||||||64
1620837120000|2021-05-12 16:32:00|||||||||12
1620837130000|2021-05-12 16:32:10|||||||||93
1620837140000|2021-05-12 16:32:20|||||||||10
1620837150000|2021-05-12 16:32:30|||||||||22
1620837160000|2021-05-12 16:32:40|||||||||18
1620837170000|2021-05-12 16:32:50|||||||||31
1620837180000|2021-05-12 16:33:00|||||||||21
1620837190000|2021-05-12 16:33:10|||||||||35
1620837200000|2021-05-12 16:33:20|||||||||29
1620837210000|2021-05-12 16:33:30|||||||||13
1620837220000|2021-05-12 16:33:40|||||||||32
1620837230000|2021-05-12 16:33:50|||||||||12
1620837240000|2021-05-12 16:34:00|||||||||22
1620837250000|2021-05-12 16:34:10|||||||||17
1620837260000|2021-05-12 16:34:20|||||||||10
1620837270000|2021-05-12 16:34:30|||||||||22
1620837280000|2021-05-12 16:34:40|||||||||19
1620837290000|2021-05-12 16:34:50|||||||||56
1620837300000|2021-05-12 16:35:00|||||||||4
1620837310000|2021-05-12 16:35:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|1549
1620837320000|2021-05-12 16:35:20|||||||||14
1620837330000|2021-05-12 16:35:30|||||||||60
1620837350000|2021-05-12 16:35:50|||||||||10
1620837360000|2021-05-12 16:36:00|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|218
1620837370000|2021-05-12 16:36:10|||||||||22
1620837380000|2021-05-12 16:36:20|||||||||6
1620837390000|2021-05-12 16:36:30|||||||||25
1620837400000|2021-05-12 16:36:40|||||||||4
1620837410000|2021-05-12 16:36:50|||||||||20
1620837420000|2021-05-12 16:37:00|||||||||18
1620837430000|2021-05-12 16:37:10|||||||||32
1620837440000|2021-05-12 16:37:20|||||||||100
1620837450000|2021-05-12 16:37:30|||||||||25
1620837460000|2021-05-12 16:37:40|||||||||20
1620837480000|2021-05-12 16:38:00|||||||||19
1620837490000|2021-05-12 16:38:10|12399|12397|12399|12397|12399|12397|12399|12397|55
1620837500000|2021-05-12 16:38:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|32
1620837520000|2021-05-12 16:38:40|12399|12397|12399|12397|12399|12397|12399|12397|436
1620837530000|2021-05-12 16:38:50|||||||||221
1620837540000|2021-05-12 16:39:00|||||||||17
1620837550000|2021-05-12 16:39:10|||||||||1
1620837560000|2021-05-12 16:39:20|||||||||23
1620837570000|2021-05-12 16:39:30|||||||||4
1620837580000|2021-05-12 16:39:40|||||||||10
1620837590000|2021-05-12 16:39:50|||||||||17
1620837600000|2021-05-12 16:40:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|31
1620837620000|2021-05-12 16:40:20|||||||||46
1620837630000|2021-05-12 16:40:30|||||||||34
1620837640000|2021-05-12 16:40:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|310
1620837650000|2021-05-12 16:40:50|||||||||18
1620837660000|2021-05-12 16:41:00|||||||||21
1620837670000|2021-05-12 16:41:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|263
1620837680000|2021-05-12 16:41:20|||||||||24
1620837690000|2021-05-12 16:41:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|275
1620837700000|2021-05-12 16:41:40|||||||||12
1620837710000|2021-05-12 16:41:50|||||||||120
1620837720000|2021-05-12 16:42:00|||||||||10
1620837730000|2021-05-12 16:42:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|15
1620837740000|2021-05-12 16:42:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|439
1620837750000|2021-05-12 16:42:30|||||||||300
1620837760000|2021-05-12 16:42:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|294
1620837770000|2021-05-12 16:42:50|||||||||50
1620837780000|2021-05-12 16:43:00|||||||||3
1620837790000|2021-05-12 16:43:10|||||||||1
1620837800000|2021-05-12 16:43:20|12399|12397|12399|12397|12399|12397|12399|12397|59
1620837820000|2021-05-12 16:43:40|||||||||4
1620837830000|2021-05-12 16:43:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|79
1620837860000|2021-05-12 16:44:20|||||||||2
1620837870000|2021-05-12 16:44:30|||||||||119
1620837880000|2021-05-12 16:44:40|||||||||41
1620837890000|2021-05-12 16:44:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|83
1620837900000|2021-05-12 16:45:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|817
1620837910000|2021-05-12 16:45:10|12399|12397|12399|12397|12399|12397|12399|12397|321
1620837920000|2021-05-12 16:45:20|||||||||37
1620837930000|2021-05-12 16:45:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|195
1620837940000|2021-05-12 16:45:40|||||||||137
1620837980000|2021-05-12 16:46:20|||||||||7
1620837990000|2021-05-12 16:46:30|||||||||17
1620838000000|2021-05-12 16:46:40|||||||||11
1620838010000|2021-05-12 16:46:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|301
1620838050000|2021-05-12 16:47:30|||||||||5
1620838060000|2021-05-12 16:47:40|||||||||14
1620838070000|2021-05-12 16:47:50|||||||||13
1620838080000|2021-05-12 16:48:00|||||||||55
1620838090000|2021-05-12 16:48:10|||||||||18
1620838100000|2021-05-12 16:48:20|||||||||17
1620838110000|2021-05-12 16:48:30|||||||||17
1620838130000|2021-05-12 16:48:50|||||||||7
1620838140000|2021-05-12 16:49:00|||||||||20
1620838150000|2021-05-12 16:49:10|||||||||9
1620838160000|2021-05-12 16:49:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|130
1620838170000|2021-05-12 16:49:30|||||||||21
1620838180000|2021-05-12 16:49:40|||||||||56
1620838190000|2021-05-12 16:49:50|||||||||131
1620838200000|2021-05-12 16:50:00|||||||||13
1620838210000|2021-05-12 16:50:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|74
1620838220000|2021-05-12 16:50:20|||||||||19
1620838230000|2021-05-12 16:50:30|||||||||6
1620838240000|2021-05-12 16:50:40|||||||||25
1620838250000|2021-05-12 16:50:50|||||||||1
1620838260000|2021-05-12 16:51:00|||||||||12
1620838270000|2021-05-12 16:51:10|||||||||15
1620838280000|2021-05-12 16:51:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|99
1620838290000|2021-05-12 16:51:30|||||||||135
1620838300000|2021-05-12 16:51:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|16
1620838310000|2021-05-12 16:51:50|||||||||1
1620838320000|2021-05-12 16:52:00|||||||||17
1620838330000|2021-05-12 16:52:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|250
1620838340000|2021-05-12 16:52:20|||||||||347
1620838350000|2021-05-12 16:52:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|54
1620838360000|2021-05-12 16:52:40|||||||||24
1620838370000|2021-05-12 16:52:50|||||||||5
1620838380000|2021-05-12 16:53:00|||||||||13
1620838390000|2021-05-12 16:53:10|||||||||14
1620838400000|2021-05-12 16:53:20|||||||||7
1620838410000|2021-05-12 16:53:30|||||||||14
1620838420000|2021-05-12 16:53:40|12399|12397|12399|12397|12399|12397|12399|12397|387
1620838430000|2021-05-12 16:53:50|||||||||2
1620838450000|2021-05-12 16:54:10|||||||||194
1620838460000|2021-05-12 16:54:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|275
1620838470000|2021-05-12 16:54:30|||||||||30
1620838480000|2021-05-12 16:54:40|||||||||1
1620838490000|2021-05-12 16:54:50|||||||||33
1620838500000|2021-05-12 16:55:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|18
1620838510000|2021-05-12 16:55:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|348
1620838520000|2021-05-12 16:55:20|12399|12397|12399|12397|12399.8|12397.8|12399|12397|317
1620838530000|2021-05-12 16:55:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|357
1620838540000|2021-05-12 16:55:40|||||||||72
1620838550000|2021-05-12 16:55:50|||||||||317
1620838560000|2021-05-12 16:56:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|174
1620838570000|2021-05-12 16:56:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|374
1620838590000|2021-05-12 16:56:30|12399|12397|12399|12397|12399|12397|12399|12397|321
1620838600000|2021-05-12 16:56:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|155
1620838620000|2021-05-12 16:57:00|||||||||64
1620838640000|2021-05-12 16:57:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|104
1620838670000|2021-05-12 16:57:50|||||||||10
1620838680000|2021-05-12 16:58:00|||||||||539
1620838690000|2021-05-12 16:58:10|||||||||80
1620838700000|2021-05-12 16:58:20|||||||||40
1620838740000|2021-05-12 16:59:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|312
1620838750000|2021-05-12 16:59:10|12399|12397|12399|12397|12399|12397|12399|12397|92
1620838760000|2021-05-12 16:59:20|||||||||26
1620838770000|2021-05-12 16:59:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|228
1620838800000|2021-05-12 17:00:00|||||||||33
1620838810000|2021-05-12 17:00:10|||||||||5
1620838820000|2021-05-12 17:00:20|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|324
1620838830000|2021-05-12 17:00:30|12399|12397|12399|12397|12399|12397|12399|12397|87
1620838840000|2021-05-12 17:00:40|||||||||133
1620838850000|2021-05-12 17:00:50|||||||||74
1620838860000|2021-05-12 17:01:00|||||||||5
1620838870000|2021-05-12 17:01:10|||||||||61
1620838890000|2021-05-12 17:01:30|12402.2|12400.2|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|2421
1620838900000|2021-05-12 17:01:40|12402.6|12400.6|12400.6|12398.6|12402.6|12400.6|12400.6|12398.6|509
1620838910000|2021-05-12 17:01:50|12401.4|12399.4|12403|12401|12403|12401|12401.4|12399.4|353
1620838920000|2021-05-12 17:02:00|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|506
1620838930000|2021-05-12 17:02:10|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|240
1620838940000|2021-05-12 17:02:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|314
1620838950000|2021-05-12 17:02:30|12403|12401|12403|12401|12403|12401|12402.2|12400.2|666
1620838960000|2021-05-12 17:02:40|||||||||30
1620838970000|2021-05-12 17:02:50|||||||||545
1620838980000|2021-05-12 17:03:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|22
1620838990000|2021-05-12 17:03:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|185
1620839000000|2021-05-12 17:03:20|||||||||537
1620839010000|2021-05-12 17:03:30|||||||||311
1620839020000|2021-05-12 17:03:40|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|272
1620839030000|2021-05-12 17:03:50|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|201
1620839040000|2021-05-12 17:04:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|537
1620839050000|2021-05-12 17:04:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|311
1620839060000|2021-05-12 17:04:20|||||||||105
1620839070000|2021-05-12 17:04:30|||||||||38
1620839080000|2021-05-12 17:04:40|||||||||74
1620839090000|2021-05-12 17:04:50|||||||||8
1620839100000|2021-05-12 17:05:00|||||||||28
1620839110000|2021-05-12 17:05:10|||||||||21
1620839120000|2021-05-12 17:05:20|||||||||22
1620839130000|2021-05-12 17:05:30|||||||||14
1620839140000|2021-05-12 17:05:40|12403|12401|12403|12401|12403|12401|12403|12401|86
1620839150000|2021-05-12 17:05:50|||||||||16
1620839160000|2021-05-12 17:06:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|32
1620839170000|2021-05-12 17:06:10|||||||||34
1620839180000|2021-05-12 17:06:20|12403|12401|12403|12401|12403.7|12401.7|12403|12401|268
1620839190000|2021-05-12 17:06:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|102
1620839200000|2021-05-12 17:06:40|||||||||2
1620839220000|2021-05-12 17:07:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|346
1620839230000|2021-05-12 17:07:10|||||||||212
1620839250000|2021-05-12 17:07:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|200
1620839260000|2021-05-12 17:07:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|390
1620839270000|2021-05-12 17:07:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|104
1620839280000|2021-05-12 17:08:00|||||||||128
1620839290000|2021-05-12 17:08:10|||||||||2
1620839300000|2021-05-12 17:08:20|||||||||8
1620839310000|2021-05-12 17:08:30|||||||||2
1620839320000|2021-05-12 17:08:40|||||||||3
1620839330000|2021-05-12 17:08:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|26
1620839340000|2021-05-12 17:09:00|12403|12401|12403|12401|12403|12401|12403|12401|801
1620839350000|2021-05-12 17:09:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|119
1620839380000|2021-05-12 17:09:40|||||||||65
1620839390000|2021-05-12 17:09:50|||||||||4
1620839400000|2021-05-12 17:10:00|||||||||69
1620839410000|2021-05-12 17:10:10|12403|12401|12403|12401|12403|12401|12403|12401|1146
1620839420000|2021-05-12 17:10:20|||||||||30
1620839430000|2021-05-12 17:10:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|48
1620839440000|2021-05-12 17:10:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|102
1620839450000|2021-05-12 17:10:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|10
1620839460000|2021-05-12 17:11:00|||||||||122
1620839470000|2021-05-12 17:11:10|||||||||265
1620839480000|2021-05-12 17:11:20|||||||||21
1620839490000|2021-05-12 17:11:30|12403|12401|12403|12401|12403|12401|12403|12401|10
1620839500000|2021-05-12 17:11:40|||||||||102
1620839510000|2021-05-12 17:11:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|152
1620839520000|2021-05-12 17:12:00|||||||||9
1620839530000|2021-05-12 17:12:10|12403|12401|12403|12401|12403|12401|12402.2|12400.2|422
1620839540000|2021-05-12 17:12:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|237
1620839550000|2021-05-12 17:12:30|12403|12401|12403|12401|12403|12401|12403|12401|95
1620839560000|2021-05-12 17:12:40|||||||||13
1620839570000|2021-05-12 17:12:50|||||||||4
1620839580000|2021-05-12 17:13:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|196
1620839590000|2021-05-12 17:13:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|295
1620839600000|2021-05-12 17:13:20|||||||||38
1620839610000|2021-05-12 17:13:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|287
1620839630000|2021-05-12 17:13:50|||||||||15
1620839640000|2021-05-12 17:14:00|12403|12401|12403|12401|12403|12401|12403|12401|219
1620839650000|2021-05-12 17:14:10|||||||||13
1620839660000|2021-05-12 17:14:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|46
1620839670000|2021-05-12 17:14:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|85
1620839680000|2021-05-12 17:14:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|146
1620839690000|2021-05-12 17:14:50|||||||||5
1620839700000|2021-05-12 17:15:00|||||||||2
1620839710000|2021-05-12 17:15:10|||||||||17
1620839720000|2021-05-12 17:15:20|||||||||5
1620839740000|2021-05-12 17:15:40|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|358
1620839750000|2021-05-12 17:15:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|264
1620839770000|2021-05-12 17:16:10|||||||||9
1620839780000|2021-05-12 17:16:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|61
1620839790000|2021-05-12 17:16:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|440
1620839810000|2021-05-12 17:16:50|||||||||117
1620839870000|2021-05-12 17:17:50|||||||||70
1620839880000|2021-05-12 17:18:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|403
1620839890000|2021-05-12 17:18:10|||||||||4
1620839900000|2021-05-12 17:18:20|||||||||1
1620839910000|2021-05-12 17:18:30|||||||||29
1620839920000|2021-05-12 17:18:40|||||||||2
1620839940000|2021-05-12 17:19:00|||||||||5
1620839950000|2021-05-12 17:19:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|160
1620839960000|2021-05-12 17:19:20|||||||||2
1620839970000|2021-05-12 17:19:30|||||||||164
1620839980000|2021-05-12 17:19:40|||||||||261
1620839990000|2021-05-12 17:19:50|||||||||15
1620840000000|2021-05-12 17:20:00|||||||||30
1620840010000|2021-05-12 17:20:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|147
1620840030000|2021-05-12 17:20:30|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|87
1620840040000|2021-05-12 17:20:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|11
1620840050000|2021-05-12 17:20:50|||||||||534
1620840060000|2021-05-12 17:21:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|248
1620840070000|2021-05-12 17:21:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|291
1620840100000|2021-05-12 17:21:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|104
1620840110000|2021-05-12 17:21:50|||||||||6
1620840120000|2021-05-12 17:22:00|12403|12401|12403|12401|12403|12401|12403|12401|91
1620840130000|2021-05-12 17:22:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|347
1620840140000|2021-05-12 17:22:20|12403|12401|12403|12401|12403|12401|12403|12401|75
1620840150000|2021-05-12 17:22:30|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|210
1620840160000|2021-05-12 17:22:40|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|19
1620840170000|2021-05-12 17:22:50|||||||||19
1620840180000|2021-05-12 17:23:00|||||||||1
1620840190000|2021-05-12 17:23:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|31
1620840200000|2021-05-12 17:23:20|12403|12401|12403|12401|12403|12401|12403|12401|474
1620840210000|2021-05-12 17:23:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|37
1620840230000|2021-05-12 17:23:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|54
1620840240000|2021-05-12 17:24:00|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|40
1620840250000|2021-05-12 17:24:10|||||||||37
1620840260000|2021-05-12 17:24:20|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|119
1620840270000|2021-05-12 17:24:30|||||||||96
1620840280000|2021-05-12 17:24:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|216
1620840290000|2021-05-12 17:24:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|77
1620840300000|2021-05-12 17:25:00|||||||||95
1620840380000|2021-05-12 17:26:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|443
1620840400000|2021-05-12 17:26:40|||||||||4
1620840410000|2021-05-12 17:26:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|102
1620840420000|2021-05-12 17:27:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|287
1620840430000|2021-05-12 17:27:10|||||||||101
1620840440000|2021-05-12 17:27:20|||||||||487
1620840450000|2021-05-12 17:27:30|||||||||62
1620840460000|2021-05-12 17:27:40|||||||||48
1620840490000|2021-05-12 17:28:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|19
1620840500000|2021-05-12 17:28:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|73
1620840510000|2021-05-12 17:28:30|||||||||6
1620840520000|2021-05-12 17:28:40|||||||||126
1620840530000|2021-05-12 17:28:50|||||||||73
1620840550000|2021-05-12 17:29:10|||||||||31
1620840560000|2021-05-12 17:29:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|401
1620840570000|2021-05-12 17:29:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|759
1620840580000|2021-05-12 17:29:40|||||||||7
1620840590000|2021-05-12 17:29:50|||||||||116
1620840620000|2021-05-12 17:30:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|195
1620840630000|2021-05-12 17:30:30|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|478
1620840640000|2021-05-12 17:30:40|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.5|12404.5|176
1620840650000|2021-05-12 17:30:50|||||||||1
1620840660000|2021-05-12 17:31:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|288
1620840670000|2021-05-12 17:31:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|5
1620840690000|2021-05-12 17:31:30|||||||||2
1620840700000|2021-05-12 17:31:40|||||||||52
1620840720000|2021-05-12 17:32:00|||||||||2
1620840730000|2021-05-12 17:32:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|78
1620840740000|2021-05-12 17:32:20|||||||||50
1620840750000|2021-05-12 17:32:30|||||||||2
1620840760000|2021-05-12 17:32:40|||||||||2
1620840770000|2021-05-12 17:32:50|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|364
1620840780000|2021-05-12 17:33:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|54
1620840810000|2021-05-12 17:33:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|172
1620840830000|2021-05-12 17:33:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|211
1620840840000|2021-05-12 17:34:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|25
1620840860000|2021-05-12 17:34:20|||||||||12
1620840890000|2021-05-12 17:34:50|||||||||100
1620840900000|2021-05-12 17:35:00|||||||||2
1620840910000|2021-05-12 17:35:10|||||||||307
1620840920000|2021-05-12 17:35:20|||||||||2
1620840930000|2021-05-12 17:35:30|||||||||1
1620840940000|2021-05-12 17:35:40|||||||||6
1620840950000|2021-05-12 17:35:50|||||||||18
1620840960000|2021-05-12 17:36:00|||||||||9
1620840970000|2021-05-12 17:36:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|18
1620840980000|2021-05-12 17:36:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|72
1620841010000|2021-05-12 17:36:50|||||||||30
1620841020000|2021-05-12 17:37:00|||||||||2
1620841050000|2021-05-12 17:37:30|||||||||14
1620841060000|2021-05-12 17:37:40|||||||||5
1620841070000|2021-05-12 17:37:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|10
1620841080000|2021-05-12 17:38:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|29
1620841090000|2021-05-12 17:38:10|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|77
1620841100000|2021-05-12 17:38:20|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|59
1620841110000|2021-05-12 17:38:30|||||||||4
1620841130000|2021-05-12 17:38:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|162
1620841140000|2021-05-12 17:39:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|65
1620841150000|2021-05-12 17:39:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|626
1620841160000|2021-05-12 17:39:20|||||||||173
1620841170000|2021-05-12 17:39:30|||||||||1
1620841190000|2021-05-12 17:39:50|||||||||22
1620841200000|2021-05-12 17:40:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|183
1620841210000|2021-05-12 17:40:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|49
1620841240000|2021-05-12 17:40:40|||||||||2
1620841250000|2021-05-12 17:40:50|||||||||92
1620841280000|2021-05-12 17:41:20|||||||||410
1620841290000|2021-05-12 17:41:30|||||||||618
1620841300000|2021-05-12 17:41:40|||||||||501
1620841310000|2021-05-12 17:41:50|||||||||3302
1620841320000|2021-05-12 17:42:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|435
1620841330000|2021-05-12 17:42:10|||||||||1
1620841360000|2021-05-12 17:42:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|112
1620841370000|2021-05-12 17:42:50|||||||||1
1620841380000|2021-05-12 17:43:00|||||||||1
1620841390000|2021-05-12 17:43:10|||||||||1
1620841430000|2021-05-12 17:43:50|||||||||2
1620841440000|2021-05-12 17:44:00|||||||||5
1620841450000|2021-05-12 17:44:10|||||||||46
1620841460000|2021-05-12 17:44:20|||||||||5
1620841470000|2021-05-12 17:44:30|||||||||200
1620841480000|2021-05-12 17:44:40|||||||||5
1620841490000|2021-05-12 17:44:50|||||||||8
1620841500000|2021-05-12 17:45:00|||||||||15
1620841510000|2021-05-12 17:45:10|||||||||4
1620841520000|2021-05-12 17:45:20|||||||||4
1620841530000|2021-05-12 17:45:30|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|141
1620841540000|2021-05-12 17:45:40|12407.3|12405.3|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|81
1620841550000|2021-05-12 17:45:50|||||||||505
1620841560000|2021-05-12 17:46:00|||||||||4
1620841570000|2021-05-12 17:46:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|217
1620841580000|2021-05-12 17:46:20|||||||||648
1620841590000|2021-05-12 17:46:30|||||||||6
1620841600000|2021-05-12 17:46:40|||||||||502
1620841610000|2021-05-12 17:46:50|||||||||3
1620841640000|2021-05-12 17:47:20|||||||||2
1620841650000|2021-05-12 17:47:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|2
1620841660000|2021-05-12 17:47:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|13
1620841680000|2021-05-12 17:48:00|||||||||13
1620841690000|2021-05-12 17:48:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|30
1620841700000|2021-05-12 17:48:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|141
1620841710000|2021-05-12 17:48:30|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|111
1620841720000|2021-05-12 17:48:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|22
1620841750000|2021-05-12 17:49:10|||||||||82
1620841770000|2021-05-12 17:49:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|317
1620841800000|2021-05-12 17:50:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|52
1620841820000|2021-05-12 17:50:20|||||||||256
1620841830000|2021-05-12 17:50:30|||||||||149
1620841840000|2021-05-12 17:50:40|||||||||9
1620841850000|2021-05-12 17:50:50|||||||||1
1620841890000|2021-05-12 17:51:30|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|394
1620841910000|2021-05-12 17:51:50|||||||||23
1620841920000|2021-05-12 17:52:00|||||||||4
1620841940000|2021-05-12 17:52:20|||||||||4
1620841950000|2021-05-12 17:52:30|||||||||5
1620841960000|2021-05-12 17:52:40|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|566
1620841970000|2021-05-12 17:52:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|287
1620841980000|2021-05-12 17:53:00|||||||||9
1620842000000|2021-05-12 17:53:20|||||||||44
1620842010000|2021-05-12 17:53:30|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|233
1620842050000|2021-05-12 17:54:10|||||||||1
1620842070000|2021-05-12 17:54:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|73
1620842080000|2021-05-12 17:54:40|||||||||416
1620842090000|2021-05-12 17:54:50|||||||||20
1620842110000|2021-05-12 17:55:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|333
1620842120000|2021-05-12 17:55:20|||||||||59
1620842130000|2021-05-12 17:55:30|||||||||16
1620842140000|2021-05-12 17:55:40|||||||||14
1620842150000|2021-05-12 17:55:50|||||||||9
1620842160000|2021-05-12 17:56:00|||||||||134
1620842170000|2021-05-12 17:56:10|||||||||42
1620842180000|2021-05-12 17:56:20|||||||||55
1620842190000|2021-05-12 17:56:30|||||||||3
1620842200000|2021-05-12 17:56:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|156
1620842220000|2021-05-12 17:57:00|||||||||17
1620842230000|2021-05-12 17:57:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|257
1620842260000|2021-05-12 17:57:40|||||||||2
1620842270000|2021-05-12 17:57:50|||||||||2
1620842280000|2021-05-12 17:58:00|||||||||3
1620842290000|2021-05-12 17:58:10|||||||||47
1620842300000|2021-05-12 17:58:20|12403|12401|12403|12401|12403|12401|12403|12401|770
1620842310000|2021-05-12 17:58:30|||||||||14
1620842320000|2021-05-12 17:58:40|||||||||9
1620842330000|2021-05-12 17:58:50|||||||||29
1620842340000|2021-05-12 17:59:00|||||||||6
1620842360000|2021-05-12 17:59:20|||||||||3
1620842370000|2021-05-12 17:59:30|||||||||2
1620842380000|2021-05-12 17:59:40|||||||||23
1620842390000|2021-05-12 17:59:50|||||||||31
1620842400000|2021-05-12 18:00:00|||||||||10
1620842410000|2021-05-12 18:00:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|397
1620842440000|2021-05-12 18:00:40|||||||||2
1620842450000|2021-05-12 18:00:50|||||||||97
1620842460000|2021-05-12 18:01:00|||||||||13
1620842470000|2021-05-12 18:01:10|||||||||29
1620842480000|2021-05-12 18:01:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|179
1620842490000|2021-05-12 18:01:30|||||||||73
1620842500000|2021-05-12 18:01:40|||||||||8
1620842510000|2021-05-12 18:01:50|||||||||27
1620842520000|2021-05-12 18:02:00|||||||||157
1620842530000|2021-05-12 18:02:10|12403|12401|12403|12401|12403|12401|12403|12401|126
1620842540000|2021-05-12 18:02:20|||||||||3
1620842550000|2021-05-12 18:02:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|97
1620842560000|2021-05-12 18:02:40|||||||||48
1620842570000|2021-05-12 18:02:50|||||||||5
1620842580000|2021-05-12 18:03:00|||||||||49
1620842590000|2021-05-12 18:03:10|12403|12401|12403|12401|12403|12401|12403|12401|6
1620842600000|2021-05-12 18:03:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|212
1620842610000|2021-05-12 18:03:30|||||||||303
1620842620000|2021-05-12 18:03:40|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|190
1620842630000|2021-05-12 18:03:50|||||||||186
1620842640000|2021-05-12 18:04:00|||||||||6
1620842650000|2021-05-12 18:04:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|8
1620842660000|2021-05-12 18:04:20|||||||||29
1620842670000|2021-05-12 18:04:30|||||||||190
1620842680000|2021-05-12 18:04:40|||||||||2
1620842700000|2021-05-12 18:05:00|||||||||1
1620842710000|2021-05-12 18:05:10|||||||||52
1620842720000|2021-05-12 18:05:20|12403|12401|12403|12401|12403|12401|12403|12401|12
1620842730000|2021-05-12 18:05:30|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|356
1620842740000|2021-05-12 18:05:40|||||||||1
1620842750000|2021-05-12 18:05:50|12403|12401|12403|12401|12403|12401|12403|12401|312
1620842760000|2021-05-12 18:06:00|||||||||52
1620842770000|2021-05-12 18:06:10|||||||||142
1620842780000|2021-05-12 18:06:20|||||||||5
1620842800000|2021-05-12 18:06:40|||||||||15
1620842820000|2021-05-12 18:07:00|||||||||4
1620842880000|2021-05-12 18:08:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|48
1620842890000|2021-05-12 18:08:10|||||||||161
1620842900000|2021-05-12 18:08:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|316
1620842910000|2021-05-12 18:08:30|12403|12401|12403|12401|12403|12401|12403|12401|64
1620842920000|2021-05-12 18:08:40|||||||||21
1620842930000|2021-05-12 18:08:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|19
1620842940000|2021-05-12 18:09:00|||||||||1
1620842950000|2021-05-12 18:09:10|||||||||3
1620842960000|2021-05-12 18:09:20|||||||||2
1620842970000|2021-05-12 18:09:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|779
1620842980000|2021-05-12 18:09:40|||||||||114
1620842990000|2021-05-12 18:09:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|150
1620843000000|2021-05-12 18:10:00|||||||||11
1620843020000|2021-05-12 18:10:20|||||||||3
1620843030000|2021-05-12 18:10:30|||||||||3
1620843050000|2021-05-12 18:10:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|11
1620843060000|2021-05-12 18:11:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|5
1620843090000|2021-05-12 18:11:30|||||||||8
1620843100000|2021-05-12 18:11:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|168
1620843110000|2021-05-12 18:11:50|||||||||3
1620843120000|2021-05-12 18:12:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|44
1620843140000|2021-05-12 18:12:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|98
1620843150000|2021-05-12 18:12:30|||||||||29
1620843190000|2021-05-12 18:13:10|||||||||1
1620843200000|2021-05-12 18:13:20|||||||||1
1620843210000|2021-05-12 18:13:30|||||||||10
1620843220000|2021-05-12 18:13:40|||||||||1
1620843230000|2021-05-12 18:13:50|||||||||10
1620843240000|2021-05-12 18:14:00|||||||||3
1620843280000|2021-05-12 18:14:40|||||||||100
1620843290000|2021-05-12 18:14:50|||||||||5
1620843300000|2021-05-12 18:15:00|||||||||50
1620843310000|2021-05-12 18:15:10|||||||||1
1620843320000|2021-05-12 18:15:20|||||||||8
1620843330000|2021-05-12 18:15:30|12403|12401|12403|12401|12403|12401|12403|12401|266
1620843340000|2021-05-12 18:15:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|60
1620843350000|2021-05-12 18:15:50|||||||||3
1620843360000|2021-05-12 18:16:00|12403|12401|12403|12401|12403|12401|12403|12401|437
1620843370000|2021-05-12 18:16:10|||||||||21
1620843380000|2021-05-12 18:16:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|628
1620843390000|2021-05-12 18:16:30|||||||||12
1620843400000|2021-05-12 18:16:40|||||||||10
1620843410000|2021-05-12 18:16:50|12403|12401|12403|12401|12403|12401|12403|12401|97
1620843420000|2021-05-12 18:17:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|220
1620843430000|2021-05-12 18:17:10|12403|12401|12403|12401|12403|12401|12403|12401|3
1620843450000|2021-05-12 18:17:30|||||||||2
1620843460000|2021-05-12 18:17:40|||||||||102
1620843480000|2021-05-12 18:18:00|||||||||2
1620843490000|2021-05-12 18:18:10|||||||||3
1620843520000|2021-05-12 18:18:40|||||||||4
1620843570000|2021-05-12 18:19:30|||||||||1
1620843580000|2021-05-12 18:19:40|||||||||141
1620843590000|2021-05-12 18:19:50|||||||||44
1620843600000|2021-05-12 18:20:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|203
1620843610000|2021-05-12 18:20:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|629
1620843640000|2021-05-12 18:20:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|67
1620843650000|2021-05-12 18:20:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|46
1620843660000|2021-05-12 18:21:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|287
1620843690000|2021-05-12 18:21:30|||||||||1
1620843720000|2021-05-12 18:22:00|||||||||12
1620843730000|2021-05-12 18:22:10|||||||||4
1620843750000|2021-05-12 18:22:30|||||||||5
1620843760000|2021-05-12 18:22:40|||||||||1
1620843780000|2021-05-12 18:23:00|||||||||1
1620843790000|2021-05-12 18:23:10|||||||||1
1620843800000|2021-05-12 18:23:20|||||||||7
1620843810000|2021-05-12 18:23:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|134
1620843820000|2021-05-12 18:23:40|||||||||16
1620843840000|2021-05-12 18:24:00|||||||||4
1620843850000|2021-05-12 18:24:10|||||||||3
1620843900000|2021-05-12 18:25:00|||||||||21
1620843910000|2021-05-12 18:25:10|||||||||89
1620843920000|2021-05-12 18:25:20|||||||||5
1620843930000|2021-05-12 18:25:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|462
1620843940000|2021-05-12 18:25:40|||||||||145
1620843950000|2021-05-12 18:25:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|62
1620843960000|2021-05-12 18:26:00|||||||||7
1620843980000|2021-05-12 18:26:20|||||||||14
1620843990000|2021-05-12 18:26:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|281
1620844020000|2021-05-12 18:27:00|||||||||1
1620844040000|2021-05-12 18:27:20|||||||||366
1620844050000|2021-05-12 18:27:30|||||||||2
1620844060000|2021-05-12 18:27:40|||||||||62
1620844070000|2021-05-12 18:27:50|||||||||9
1620844080000|2021-05-12 18:28:00|||||||||13
1620844090000|2021-05-12 18:28:10|||||||||3
1620844100000|2021-05-12 18:28:20|||||||||6
1620844110000|2021-05-12 18:28:30|||||||||1508
1620844120000|2021-05-12 18:28:40|||||||||11
1620844140000|2021-05-12 18:29:00|12403|12401|12403|12401|12403|12401|12403|12401|103
1620844170000|2021-05-12 18:29:30|||||||||3
1620844190000|2021-05-12 18:29:50|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|111
1620844200000|2021-05-12 18:30:00|||||||||29
1620844210000|2021-05-12 18:30:10|||||||||1
1620844220000|2021-05-12 18:30:20|||||||||22
1620844240000|2021-05-12 18:30:40|||||||||69
1620844260000|2021-05-12 18:31:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|573
1620844270000|2021-05-12 18:31:10|||||||||15
1620844280000|2021-05-12 18:31:20|||||||||300
1620844290000|2021-05-12 18:31:30|||||||||5
1620844300000|2021-05-12 18:31:40|||||||||150
1620844310000|2021-05-12 18:31:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|2
1620844320000|2021-05-12 18:32:00|||||||||13
1620844330000|2021-05-12 18:32:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|352
1620844340000|2021-05-12 18:32:20|||||||||90
1620844350000|2021-05-12 18:32:30|||||||||156
1620844360000|2021-05-12 18:32:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|42
1620844370000|2021-05-12 18:32:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|709
1620844380000|2021-05-12 18:33:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|39
1620844390000|2021-05-12 18:33:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|335
1620844400000|2021-05-12 18:33:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|50
1620844410000|2021-05-12 18:33:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|1117
1620844430000|2021-05-12 18:33:50|||||||||16
1620844440000|2021-05-12 18:34:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|22
1620844450000|2021-05-12 18:34:10|||||||||110
1620844460000|2021-05-12 18:34:20|||||||||351
1620844470000|2021-05-12 18:34:30|||||||||1
1620844480000|2021-05-12 18:34:40|||||||||3
1620844490000|2021-05-12 18:34:50|||||||||2
1620844500000|2021-05-12 18:35:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|173
1620844510000|2021-05-12 18:35:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|356
1620844520000|2021-05-12 18:35:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|143
1620844530000|2021-05-12 18:35:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|176
1620844550000|2021-05-12 18:35:50|||||||||1
1620844560000|2021-05-12 18:36:00|||||||||69
1620844570000|2021-05-12 18:36:10|||||||||25
1620844580000|2021-05-12 18:36:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|35
1620844590000|2021-05-12 18:36:30|||||||||1
1620844600000|2021-05-12 18:36:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|137
1620844610000|2021-05-12 18:36:50|||||||||2
1620844620000|2021-05-12 18:37:00|||||||||23
1620844650000|2021-05-12 18:37:30|||||||||1
1620844660000|2021-05-12 18:37:40|||||||||1
1620844670000|2021-05-12 18:37:50|||||||||11
1620844680000|2021-05-12 18:38:00|||||||||24
1620844690000|2021-05-12 18:38:10|||||||||12
1620844700000|2021-05-12 18:38:20|||||||||16
1620844710000|2021-05-12 18:38:30|||||||||37
1620844720000|2021-05-12 18:38:40|||||||||4
1620844740000|2021-05-12 18:39:00|||||||||7
1620844750000|2021-05-12 18:39:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|14
1620844780000|2021-05-12 18:39:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|203
1620844790000|2021-05-12 18:39:50|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|149
1620844800000|2021-05-12 18:40:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|23
1620844810000|2021-05-12 18:40:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|79
1620844830000|2021-05-12 18:40:30|||||||||3
1620844840000|2021-05-12 18:40:40|||||||||3
1620844850000|2021-05-12 18:40:50|||||||||2
1620844860000|2021-05-12 18:41:00|||||||||3
1620844870000|2021-05-12 18:41:10|||||||||2
1620844880000|2021-05-12 18:41:20|||||||||20
1620844890000|2021-05-12 18:41:30|||||||||25
1620844900000|2021-05-12 18:41:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|34
1620844910000|2021-05-12 18:41:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|555
1620844930000|2021-05-12 18:42:10|||||||||3
1620844940000|2021-05-12 18:42:20|||||||||21
1620844950000|2021-05-12 18:42:30|||||||||16
1620844960000|2021-05-12 18:42:40|||||||||3
1620844970000|2021-05-12 18:42:50|||||||||1
1620844980000|2021-05-12 18:43:00|||||||||7
1620844990000|2021-05-12 18:43:10|||||||||1
1620845000000|2021-05-12 18:43:20|||||||||9
1620845010000|2021-05-12 18:43:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|202
1620845030000|2021-05-12 18:43:50|||||||||1
1620845040000|2021-05-12 18:44:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|84
1620845070000|2021-05-12 18:44:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|15
1620845090000|2021-05-12 18:44:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|728
1620845100000|2021-05-12 18:45:00|||||||||18
1620845110000|2021-05-12 18:45:10|||||||||369
1620845130000|2021-05-12 18:45:30|||||||||57
1620845140000|2021-05-12 18:45:40|||||||||72
1620845150000|2021-05-12 18:45:50|||||||||61
1620845160000|2021-05-12 18:46:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|93
1620845170000|2021-05-12 18:46:10|||||||||98
1620845180000|2021-05-12 18:46:20|||||||||15
1620845190000|2021-05-12 18:46:30|||||||||56
1620845200000|2021-05-12 18:46:40|||||||||111
1620845210000|2021-05-12 18:46:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|727
1620845220000|2021-05-12 18:47:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|70
1620845230000|2021-05-12 18:47:10|||||||||60
1620845250000|2021-05-12 18:47:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|6
1620845260000|2021-05-12 18:47:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|212
1620845270000|2021-05-12 18:47:50|||||||||28
1620845280000|2021-05-12 18:48:00|||||||||306
1620845290000|2021-05-12 18:48:10|||||||||188
1620845340000|2021-05-12 18:49:00|||||||||11
1620845350000|2021-05-12 18:49:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|118
1620845370000|2021-05-12 18:49:30|||||||||1
1620845380000|2021-05-12 18:49:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|91
1620845400000|2021-05-12 18:50:00|||||||||16
1620845410000|2021-05-12 18:50:10|||||||||79
1620845420000|2021-05-12 18:50:20|||||||||3
1620845430000|2021-05-12 18:50:30|||||||||9
1620845440000|2021-05-12 18:50:40|||||||||6
1620845450000|2021-05-12 18:50:50|||||||||94
1620845460000|2021-05-12 18:51:00|||||||||19
1620845470000|2021-05-12 18:51:10|||||||||14
1620845480000|2021-05-12 18:51:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|184
1620845490000|2021-05-12 18:51:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|364
1620845500000|2021-05-12 18:51:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|185
1620845510000|2021-05-12 18:51:50|||||||||8
1620845520000|2021-05-12 18:52:00|||||||||15
1620845530000|2021-05-12 18:52:10|||||||||116
1620845540000|2021-05-12 18:52:20|||||||||10
1620845550000|2021-05-12 18:52:30|||||||||10
1620845560000|2021-05-12 18:52:40|||||||||77
1620845570000|2021-05-12 18:52:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|11
1620845580000|2021-05-12 18:53:00|||||||||1
1620845590000|2021-05-12 18:53:10|||||||||10
1620845600000|2021-05-12 18:53:20|||||||||35
1620845610000|2021-05-12 18:53:30|||||||||3
1620845620000|2021-05-12 18:53:40|||||||||4
1620845630000|2021-05-12 18:53:50|||||||||6
1620845640000|2021-05-12 18:54:00|||||||||181
1620845650000|2021-05-12 18:54:10|||||||||66
1620845660000|2021-05-12 18:54:20|||||||||2
1620845670000|2021-05-12 18:54:30|||||||||6
1620845680000|2021-05-12 18:54:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|31
1620845690000|2021-05-12 18:54:50|||||||||12
1620845700000|2021-05-12 18:55:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|183
1620845710000|2021-05-12 18:55:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|675
1620845720000|2021-05-12 18:55:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|243
1620845730000|2021-05-12 18:55:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|3
1620845740000|2021-05-12 18:55:40|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|507
1620845750000|2021-05-12 18:55:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|145
1620845760000|2021-05-12 18:56:00|||||||||15
1620845770000|2021-05-12 18:56:10|||||||||10
1620845780000|2021-05-12 18:56:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|279
1620845790000|2021-05-12 18:56:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|330
1620845800000|2021-05-12 18:56:40|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|20
1620845810000|2021-05-12 18:56:50|||||||||20
1620845820000|2021-05-12 18:57:00|||||||||264
1620845830000|2021-05-12 18:57:10|||||||||1
1620845840000|2021-05-12 18:57:20|||||||||44
1620845850000|2021-05-12 18:57:30|||||||||12
1620845860000|2021-05-12 18:57:40|||||||||351
1620845870000|2021-05-12 18:57:50|||||||||158
1620845880000|2021-05-12 18:58:00|||||||||270
1620845890000|2021-05-12 18:58:10|||||||||1
1620845900000|2021-05-12 18:58:20|||||||||463
1620845910000|2021-05-12 18:58:30|12399|12397|12399|12397|12399.8|12397.8|12399|12397|97
1620845920000|2021-05-12 18:58:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|868
1620845930000|2021-05-12 18:58:50|||||||||27
1620845940000|2021-05-12 18:59:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|814
1620845950000|2021-05-12 18:59:10|12399|12397|12399|12397|12399|12397|12399|12397|279
1620845960000|2021-05-12 18:59:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|11
1620845970000|2021-05-12 18:59:30|12399|12397|12397.5|12395.5|12399|12397|12397.5|12395.5|829
1620845980000|2021-05-12 18:59:40|||||||||628
1620845990000|2021-05-12 18:59:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|956
1620846000000|2021-05-12 19:00:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1952
1620846010000|2021-05-12 19:00:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|489
1620846020000|2021-05-12 19:00:20|||||||||99
1620846030000|2021-05-12 19:00:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|13
1620846040000|2021-05-12 19:00:40|||||||||3
1620846050000|2021-05-12 19:00:50|||||||||293
1620846060000|2021-05-12 19:01:00|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|571
1620846070000|2021-05-12 19:01:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|70
1620846080000|2021-05-12 19:01:20|||||||||813
1620846090000|2021-05-12 19:01:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|128
1620846100000|2021-05-12 19:01:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|396
1620846130000|2021-05-12 19:02:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|70
1620846140000|2021-05-12 19:02:20|||||||||26
1620846150000|2021-05-12 19:02:30|||||||||20
1620846190000|2021-05-12 19:03:10|||||||||1
1620846200000|2021-05-12 19:03:20|||||||||1
1620846230000|2021-05-12 19:03:50|||||||||6
1620846240000|2021-05-12 19:04:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|48
1620846290000|2021-05-12 19:04:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|316
1620846300000|2021-05-12 19:05:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|117
1620846320000|2021-05-12 19:05:20|||||||||10
1620846350000|2021-05-12 19:05:50|||||||||4
1620846360000|2021-05-12 19:06:00|||||||||5
1620846370000|2021-05-12 19:06:10|||||||||12
1620846380000|2021-05-12 19:06:20|12399|12397|12399|12397|12399|12397|12399|12397|71
1620846390000|2021-05-12 19:06:30|||||||||3
1620846400000|2021-05-12 19:06:40|||||||||1
1620846410000|2021-05-12 19:06:50|||||||||13
1620846420000|2021-05-12 19:07:00|||||||||8
1620846440000|2021-05-12 19:07:20|||||||||15
1620846460000|2021-05-12 19:07:40|||||||||4
1620846470000|2021-05-12 19:07:50|||||||||1
1620846480000|2021-05-12 19:08:00|||||||||3
1620846490000|2021-05-12 19:08:10|||||||||2
1620846500000|2021-05-12 19:08:20|||||||||2
1620846540000|2021-05-12 19:09:00|||||||||7
1620846550000|2021-05-12 19:09:10|||||||||44
1620846570000|2021-05-12 19:09:30|||||||||12
1620846580000|2021-05-12 19:09:40|||||||||2
1620846610000|2021-05-12 19:10:10|||||||||1
1620846620000|2021-05-12 19:10:20|||||||||30
1620846640000|2021-05-12 19:10:40|||||||||1
1620846660000|2021-05-12 19:11:00|||||||||200
1620846700000|2021-05-12 19:11:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|2740
1620846720000|2021-05-12 19:12:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|214
1620846740000|2021-05-12 19:12:20|||||||||2
1620846750000|2021-05-12 19:12:30|||||||||35
1620846760000|2021-05-12 19:12:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|589
1620846770000|2021-05-12 19:12:50|||||||||191
1620846780000|2021-05-12 19:13:00|||||||||15
1620846820000|2021-05-12 19:13:40|||||||||205
1620846840000|2021-05-12 19:14:00|||||||||8
1620846850000|2021-05-12 19:14:10|||||||||31
1620846880000|2021-05-12 19:14:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|598
1620846900000|2021-05-12 19:15:00|||||||||25
1620846910000|2021-05-12 19:15:10|||||||||25
1620846930000|2021-05-12 19:15:30|||||||||2
1620846950000|2021-05-12 19:15:50|||||||||6
1620846960000|2021-05-12 19:16:00|||||||||8
1620846970000|2021-05-12 19:16:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|132
1620847020000|2021-05-12 19:17:00|||||||||28
1620847030000|2021-05-12 19:17:10|||||||||3
1620847040000|2021-05-12 19:17:20|||||||||2
1620847080000|2021-05-12 19:18:00|||||||||27
1620847090000|2021-05-12 19:18:10|||||||||2
1620847100000|2021-05-12 19:18:20|||||||||3
1620847120000|2021-05-12 19:18:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|173
1620847130000|2021-05-12 19:18:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|179
1620847140000|2021-05-12 19:19:00|||||||||12
1620847160000|2021-05-12 19:19:20|||||||||1
1620847190000|2021-05-12 19:19:50|||||||||6
1620847200000|2021-05-12 19:20:00|||||||||598
1620847210000|2021-05-12 19:20:10|||||||||60
1620847220000|2021-05-12 19:20:20|||||||||182
1620847230000|2021-05-12 19:20:30|||||||||301
1620847260000|2021-05-12 19:21:00|||||||||175
1620847340000|2021-05-12 19:22:20|||||||||4
1620847370000|2021-05-12 19:22:50|||||||||5
1620847390000|2021-05-12 19:23:10|||||||||25
1620847410000|2021-05-12 19:23:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|4
1620847440000|2021-05-12 19:24:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|212
1620847450000|2021-05-12 19:24:10|||||||||8
1620847460000|2021-05-12 19:24:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|126
1620847480000|2021-05-12 19:24:40|||||||||7
1620847490000|2021-05-12 19:24:50|||||||||20
1620847500000|2021-05-12 19:25:00|||||||||4
1620847510000|2021-05-12 19:25:10|||||||||1
1620847520000|2021-05-12 19:25:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|12
1620847530000|2021-05-12 19:25:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|26
1620847550000|2021-05-12 19:25:50|||||||||1
1620847560000|2021-05-12 19:26:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|100
1620847590000|2021-05-12 19:26:30|||||||||16
1620847610000|2021-05-12 19:26:50|||||||||36
1620847620000|2021-05-12 19:27:00|||||||||24
1620847630000|2021-05-12 19:27:10|||||||||66
1620847660000|2021-05-12 19:27:40|||||||||25
1620847670000|2021-05-12 19:27:50|||||||||2
1620847680000|2021-05-12 19:28:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|159
1620847690000|2021-05-12 19:28:10|||||||||28
1620847700000|2021-05-12 19:28:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|333
1620847710000|2021-05-12 19:28:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|163
1620847720000|2021-05-12 19:28:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|313
1620847740000|2021-05-12 19:29:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|337
1620847750000|2021-05-12 19:29:10|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|51
1620847760000|2021-05-12 19:29:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|1148
1620847770000|2021-05-12 19:29:30|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|167
1620847780000|2021-05-12 19:29:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|182
1620847790000|2021-05-12 19:29:50|||||||||47
1620847800000|2021-05-12 19:30:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|212
1620847830000|2021-05-12 19:30:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|19
1620847850000|2021-05-12 19:30:50|||||||||4
1620847860000|2021-05-12 19:31:00|||||||||74
1620847870000|2021-05-12 19:31:10|||||||||2
1620847880000|2021-05-12 19:31:20|||||||||10
1620847900000|2021-05-12 19:31:40|||||||||30
1620847910000|2021-05-12 19:31:50|||||||||36
1620847920000|2021-05-12 19:32:00|||||||||24
1620847930000|2021-05-12 19:32:10|||||||||41
1620847950000|2021-05-12 19:32:30|||||||||3
1620847960000|2021-05-12 19:32:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|179
1620847980000|2021-05-12 19:33:00|||||||||1
1620847990000|2021-05-12 19:33:10|||||||||3
1620848000000|2021-05-12 19:33:20|||||||||7
1620848010000|2021-05-12 19:33:30|||||||||3
1620848020000|2021-05-12 19:33:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|10
1620848030000|2021-05-12 19:33:50|||||||||2
1620848040000|2021-05-12 19:34:00|||||||||6
1620848050000|2021-05-12 19:34:10|||||||||157
1620848060000|2021-05-12 19:34:20|||||||||2
1620848070000|2021-05-12 19:34:30|12399|12397|12399|12397|12399|12397|12399|12397|549
1620848080000|2021-05-12 19:34:40|||||||||6
1620848090000|2021-05-12 19:34:50|||||||||3
1620848100000|2021-05-12 19:35:00|||||||||72
1620848110000|2021-05-12 19:35:10|||||||||123
1620848130000|2021-05-12 19:35:30|||||||||3
1620848150000|2021-05-12 19:35:50|||||||||9
1620848160000|2021-05-12 19:36:00|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|206
1620848170000|2021-05-12 19:36:10|||||||||10
1620848180000|2021-05-12 19:36:20|||||||||2
1620848190000|2021-05-12 19:36:30|||||||||11
1620848200000|2021-05-12 19:36:40|||||||||4
1620848210000|2021-05-12 19:36:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|46
1620848220000|2021-05-12 19:37:00|||||||||47
1620848230000|2021-05-12 19:37:10|12399|12397|12399|12397|12399|12397|12399|12397|143
1620848240000|2021-05-12 19:37:20|||||||||25
1620848270000|2021-05-12 19:37:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|240
1620848380000|2021-05-12 19:39:40|||||||||74
1620848390000|2021-05-12 19:39:50|||||||||4
1620848400000|2021-05-12 19:40:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|216
1620848460000|2021-05-12 19:41:00|||||||||18
1620848470000|2021-05-12 19:41:10|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|100
1620848480000|2021-05-12 19:41:20|||||||||22
1620848490000|2021-05-12 19:41:30|12399|12397|12399|12397|12399|12397|12399|12397|82
1620848500000|2021-05-12 19:41:40|||||||||1
1620848510000|2021-05-12 19:41:50|||||||||4
1620848520000|2021-05-12 19:42:00|||||||||3
1620848530000|2021-05-12 19:42:10|||||||||12
1620848540000|2021-05-12 19:42:20|||||||||5
1620848550000|2021-05-12 19:42:30|||||||||4
1620848560000|2021-05-12 19:42:40|||||||||3
1620848570000|2021-05-12 19:42:50|||||||||28
1620848580000|2021-05-12 19:43:00|||||||||2
1620848590000|2021-05-12 19:43:10|||||||||3
1620848630000|2021-05-12 19:43:50|||||||||37
1620848640000|2021-05-12 19:44:00|||||||||87
1620848650000|2021-05-12 19:44:10|||||||||8
1620848660000|2021-05-12 19:44:20|||||||||2
1620848670000|2021-05-12 19:44:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|37
1620848680000|2021-05-12 19:44:40|||||||||11
1620848700000|2021-05-12 19:45:00|12399|12397|12399|12397|12399|12397|12399|12397|80
1620848710000|2021-05-12 19:45:10|||||||||88
1620848720000|2021-05-12 19:45:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|179
1620848730000|2021-05-12 19:45:30|||||||||4
1620848740000|2021-05-12 19:45:40|||||||||5
1620848770000|2021-05-12 19:46:10|||||||||29
1620848800000|2021-05-12 19:46:40|||||||||29
1620848810000|2021-05-12 19:46:50|||||||||3
1620848830000|2021-05-12 19:47:10|||||||||28
1620848850000|2021-05-12 19:47:30|||||||||31
1620848870000|2021-05-12 19:47:50|||||||||1
1620848880000|2021-05-12 19:48:00|||||||||29
1620848900000|2021-05-12 19:48:20|||||||||29
1620848920000|2021-05-12 19:48:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|236
1620848930000|2021-05-12 19:48:50|12399|12397|12399|12397|12399|12397|12398.3|12396.3|337
1620848990000|2021-05-12 19:49:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|478
1620849000000|2021-05-12 19:50:00|12399|12397|12399|12397|12399|12397|12399|12397|63
1620849010000|2021-05-12 19:50:10|||||||||180
1620849040000|2021-05-12 19:50:40|||||||||291
1620849080000|2021-05-12 19:51:20|||||||||6
1620849090000|2021-05-12 19:51:30|||||||||40
1620849100000|2021-05-12 19:51:40|||||||||12
1620849110000|2021-05-12 19:51:50|||||||||5
1620849120000|2021-05-12 19:52:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|450
1620849140000|2021-05-12 19:52:20|||||||||45
1620849150000|2021-05-12 19:52:30|||||||||8
1620849160000|2021-05-12 19:52:40|||||||||30
1620849170000|2021-05-12 19:52:50|||||||||45
1620849180000|2021-05-12 19:53:00|||||||||10
1620849190000|2021-05-12 19:53:10|||||||||48
1620849200000|2021-05-12 19:53:20|||||||||3
1620849210000|2021-05-12 19:53:30|||||||||4
1620849220000|2021-05-12 19:53:40|||||||||4
1620849230000|2021-05-12 19:53:50|||||||||18
1620849240000|2021-05-12 19:54:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|179
1620849250000|2021-05-12 19:54:10|||||||||1
1620849260000|2021-05-12 19:54:20|||||||||4
1620849270000|2021-05-12 19:54:30|||||||||5
1620849280000|2021-05-12 19:54:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|328
1620849290000|2021-05-12 19:54:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|219
1620849300000|2021-05-12 19:55:00|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|211
1620849330000|2021-05-12 19:55:30|||||||||236
1620849340000|2021-05-12 19:55:40|||||||||8
1620849350000|2021-05-12 19:55:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|162
1620849360000|2021-05-12 19:56:00|||||||||2
1620849370000|2021-05-12 19:56:10|||||||||7
1620849380000|2021-05-12 19:56:20|||||||||6
1620849390000|2021-05-12 19:56:30|||||||||140
1620849400000|2021-05-12 19:56:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|420
1620849410000|2021-05-12 19:56:50|||||||||119
1620849420000|2021-05-12 19:57:00|12399|12397|12399|12397|12399|12397|12399|12397|134
1620849430000|2021-05-12 19:57:10|||||||||117
1620849440000|2021-05-12 19:57:20|||||||||165
1620849450000|2021-05-12 19:57:30|||||||||125
1620849460000|2021-05-12 19:57:40|||||||||120
1620849470000|2021-05-12 19:57:50|||||||||178
1620849480000|2021-05-12 19:58:00|||||||||117
1620849490000|2021-05-12 19:58:10|||||||||688
1620849500000|2021-05-12 19:58:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|345
1620849510000|2021-05-12 19:58:30|12399|12397|12399|12397|12399|12397|12399|12397|401
1620849520000|2021-05-12 19:58:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|237
1620849530000|2021-05-12 19:58:50|12399|12397|12399|12397|12399|12397|12399|12397|55
1620849540000|2021-05-12 19:59:00|||||||||65
1620849550000|2021-05-12 19:59:10|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|368
1620849560000|2021-05-12 19:59:20|||||||||59
1620849570000|2021-05-12 19:59:30|12398.7|12396.7|12398.3|12396.3|12399|12397|12398.3|12396.3|82
1620849580000|2021-05-12 19:59:40|||||||||190
1620849590000|2021-05-12 19:59:50|||||||||281
1620849600000|2021-05-12 20:00:00|||||||||87
1620849610000|2021-05-12 20:00:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|191
1620849620000|2021-05-12 20:00:20|||||||||62
1620849630000|2021-05-12 20:00:30|||||||||64
1620849640000|2021-05-12 20:00:40|||||||||70
1620849650000|2021-05-12 20:00:50|||||||||93
1620849660000|2021-05-12 20:01:00|||||||||11
1620849670000|2021-05-12 20:01:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|18
1620849680000|2021-05-12 20:01:20|||||||||16
1620849690000|2021-05-12 20:01:30|||||||||31
1620849700000|2021-05-12 20:01:40|||||||||14
1620849710000|2021-05-12 20:01:50|||||||||52
1620849720000|2021-05-12 20:02:00|||||||||9
1620849730000|2021-05-12 20:02:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|98
1620849750000|2021-05-12 20:02:30|||||||||12
1620849760000|2021-05-12 20:02:40|||||||||409
1620849770000|2021-05-12 20:02:50|||||||||9
1620849780000|2021-05-12 20:03:00|||||||||10
1620849790000|2021-05-12 20:03:10|||||||||15
1620849800000|2021-05-12 20:03:20|||||||||217
1620849810000|2021-05-12 20:03:30|||||||||17
1620849820000|2021-05-12 20:03:40|||||||||26
1620849830000|2021-05-12 20:03:50|||||||||100
1620849840000|2021-05-12 20:04:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|374
1620849850000|2021-05-12 20:04:10|||||||||10
1620849860000|2021-05-12 20:04:20|||||||||11
1620849870000|2021-05-12 20:04:30|||||||||9
1620849880000|2021-05-12 20:04:40|||||||||12
1620849890000|2021-05-12 20:04:50|||||||||73
1620849900000|2021-05-12 20:05:00|||||||||9
1620849910000|2021-05-12 20:05:10|||||||||11
1620849920000|2021-05-12 20:05:20|||||||||5
1620849930000|2021-05-12 20:05:30|||||||||16
1620849940000|2021-05-12 20:05:40|||||||||3
1620849950000|2021-05-12 20:05:50|||||||||373
1620849960000|2021-05-12 20:06:00|||||||||6
1620849970000|2021-05-12 20:06:10|||||||||24
1620849980000|2021-05-12 20:06:20|||||||||2
1620849990000|2021-05-12 20:06:30|||||||||11
1620850000000|2021-05-12 20:06:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|13
1620850010000|2021-05-12 20:06:50|||||||||5
1620850020000|2021-05-12 20:07:00|||||||||4
1620850030000|2021-05-12 20:07:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|66
1620850040000|2021-05-12 20:07:20|||||||||4
1620850050000|2021-05-12 20:07:30|||||||||3
1620850060000|2021-05-12 20:07:40|||||||||28
1620850070000|2021-05-12 20:07:50|||||||||4
1620850080000|2021-05-12 20:08:00|||||||||79
1620850090000|2021-05-12 20:08:10|||||||||199
1620850100000|2021-05-12 20:08:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|242
1620850120000|2021-05-12 20:08:40|||||||||95
1620850130000|2021-05-12 20:08:50|||||||||1
1620850140000|2021-05-12 20:09:00|||||||||73
1620850150000|2021-05-12 20:09:10|||||||||14
1620850160000|2021-05-12 20:09:20|||||||||53
1620850170000|2021-05-12 20:09:30|||||||||26
1620850180000|2021-05-12 20:09:40|||||||||2
1620850190000|2021-05-12 20:09:50|||||||||7
1620850200000|2021-05-12 20:10:00|||||||||3
1620850210000|2021-05-12 20:10:10|||||||||8
1620850220000|2021-05-12 20:10:20|||||||||5
1620850230000|2021-05-12 20:10:30|||||||||4
1620850240000|2021-05-12 20:10:40|||||||||3
1620850250000|2021-05-12 20:10:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|219
1620850260000|2021-05-12 20:11:00|||||||||72
1620850270000|2021-05-12 20:11:10|||||||||18
1620850280000|2021-05-12 20:11:20|||||||||56
1620850290000|2021-05-12 20:11:30|||||||||1
1620850300000|2021-05-12 20:11:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|173
1620850310000|2021-05-12 20:11:50|||||||||11
1620850320000|2021-05-12 20:12:00|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|49
1620850330000|2021-05-12 20:12:10|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|61
1620850340000|2021-05-12 20:12:20|12396.7|12394.7|12397.1|12395.1|12397.1|12395.1|12396.7|12394.7|175
1620850350000|2021-05-12 20:12:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|2
1620850360000|2021-05-12 20:12:40|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|60
1620850370000|2021-05-12 20:12:50|12396.7|12394.7|12397.1|12395.1|12397.5|12395.5|12396.7|12394.7|52
1620850380000|2021-05-12 20:13:00|12397.5|12395.5|12397.1|12395.1|12397.5|12395.5|12396.7|12394.7|3
1620850390000|2021-05-12 20:13:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|8
1620850400000|2021-05-12 20:13:20|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|6
1620850410000|2021-05-12 20:13:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|97
1620850420000|2021-05-12 20:13:40|||||||||97
1620850430000|2021-05-12 20:13:50|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|19
1620850450000|2021-05-12 20:14:10|||||||||35
1620850460000|2021-05-12 20:14:20|||||||||7
1620850470000|2021-05-12 20:14:30|||||||||1
1620850480000|2021-05-12 20:14:40|||||||||1
1620850490000|2021-05-12 20:14:50|||||||||12
1620850500000|2021-05-12 20:15:00|||||||||1
1620850510000|2021-05-12 20:15:10|||||||||1
1620850520000|2021-05-12 20:15:20|||||||||2
1620850530000|2021-05-12 20:15:30|||||||||1
1620850580000|2021-05-12 20:16:20|||||||||618
1620850590000|2021-05-12 20:16:30|||||||||17
1620850620000|2021-05-12 20:17:00|||||||||1
1620850660000|2021-05-12 20:17:40|||||||||1
1620850670000|2021-05-12 20:17:50|||||||||14
1620850680000|2021-05-12 20:18:00|||||||||9
1620850690000|2021-05-12 20:18:10|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|329
1620850700000|2021-05-12 20:18:20|||||||||19
1620850710000|2021-05-12 20:18:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|65
1620850720000|2021-05-12 20:18:40|||||||||2
1620850730000|2021-05-12 20:18:50|||||||||23
1620850750000|2021-05-12 20:19:10|||||||||24
1620850800000|2021-05-12 20:20:00|||||||||1
1620850810000|2021-05-12 20:20:10|||||||||2
1620850830000|2021-05-12 20:20:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|32
1620850840000|2021-05-12 20:20:40|||||||||16
1620850850000|2021-05-12 20:20:50|||||||||89
1620850860000|2021-05-12 20:21:00|||||||||24
1620850890000|2021-05-12 20:21:30|||||||||3
1620850900000|2021-05-12 20:21:40|||||||||250
1620850920000|2021-05-12 20:22:00|||||||||8
1620850930000|2021-05-12 20:22:10|||||||||13
1620850960000|2021-05-12 20:22:40|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|254
1620850970000|2021-05-12 20:22:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|0
1620850980000|2021-05-12 20:23:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|279
1620850990000|2021-05-12 20:23:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|57
1620851000000|2021-05-12 20:23:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|97
1620851020000|2021-05-12 20:23:40|||||||||2
1620851030000|2021-05-12 20:23:50|||||||||9
1620851040000|2021-05-12 20:24:00|||||||||7
1620851050000|2021-05-12 20:24:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|904
1620851060000|2021-05-12 20:24:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|280
1620851080000|2021-05-12 20:24:40|||||||||16
1620851100000|2021-05-12 20:25:00|||||||||2
1620851110000|2021-05-12 20:25:10|||||||||2
1620851120000|2021-05-12 20:25:20|||||||||9
1620851130000|2021-05-12 20:25:30|||||||||25
1620851150000|2021-05-12 20:25:50|||||||||1
1620851160000|2021-05-12 20:26:00|||||||||105
1620851190000|2021-05-12 20:26:30|||||||||1
1620851200000|2021-05-12 20:26:40|||||||||23
1620851210000|2021-05-12 20:26:50|||||||||2
1620851230000|2021-05-12 20:27:10|||||||||10
1620851240000|2021-05-12 20:27:20|||||||||200
1620851250000|2021-05-12 20:27:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|39
1620851260000|2021-05-12 20:27:40|||||||||9
1620851280000|2021-05-12 20:28:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|96
1620851290000|2021-05-12 20:28:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|202
1620851310000|2021-05-12 20:28:30|||||||||62
1620851320000|2021-05-12 20:28:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|41
1620851340000|2021-05-12 20:29:00|||||||||130
1620851370000|2021-05-12 20:29:30|||||||||7
1620851380000|2021-05-12 20:29:40|||||||||30
1620851400000|2021-05-12 20:30:00|||||||||112
1620851410000|2021-05-12 20:30:10|||||||||10
1620851420000|2021-05-12 20:30:20|||||||||10
1620851430000|2021-05-12 20:30:30|||||||||8
1620851440000|2021-05-12 20:30:40|||||||||7
1620851450000|2021-05-12 20:30:50|||||||||207
1620851460000|2021-05-12 20:31:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|138
1620851470000|2021-05-12 20:31:10|||||||||12
1620851480000|2021-05-12 20:31:20|||||||||4
1620851490000|2021-05-12 20:31:30|||||||||3
1620851500000|2021-05-12 20:31:40|||||||||2
1620851510000|2021-05-12 20:31:50|||||||||2
1620851520000|2021-05-12 20:32:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|100
1620851530000|2021-05-12 20:32:10|||||||||9
1620851540000|2021-05-12 20:32:20|||||||||2
1620851550000|2021-05-12 20:32:30|||||||||1
1620851560000|2021-05-12 20:32:40|||||||||1
1620851670000|2021-05-12 20:34:30|||||||||48
1620851680000|2021-05-12 20:34:40|||||||||31
1620851690000|2021-05-12 20:34:50|||||||||2
1620851700000|2021-05-12 20:35:00|||||||||67
1620851710000|2021-05-12 20:35:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|82
1620851740000|2021-05-12 20:35:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|166
1620851790000|2021-05-12 20:36:30|||||||||60
1620851800000|2021-05-12 20:36:40|||||||||252
1620851820000|2021-05-12 20:37:00|||||||||247
1620851860000|2021-05-12 20:37:40|||||||||18
1620851880000|2021-05-12 20:38:00|12397.5|12395.5|12397.1|12395.1|12397.5|12395.5|12397.1|12395.1|63
1620851890000|2021-05-12 20:38:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|3
1620851910000|2021-05-12 20:38:30|||||||||395
1620851940000|2021-05-12 20:39:00|||||||||1
1620851950000|2021-05-12 20:39:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|350
1620851960000|2021-05-12 20:39:20|||||||||3
1620851970000|2021-05-12 20:39:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|285
1620851980000|2021-05-12 20:39:40|||||||||31
1620851990000|2021-05-12 20:39:50|||||||||55
1620852000000|2021-05-12 20:40:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|14
1620852010000|2021-05-12 20:40:10|||||||||68
1620852020000|2021-05-12 20:40:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|61
1620852030000|2021-05-12 20:40:30|||||||||19
1620852040000|2021-05-12 20:40:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|7
1620852060000|2021-05-12 20:41:00|||||||||34
1620852150000|2021-05-12 20:42:30|||||||||39
1620852170000|2021-05-12 20:42:50|||||||||10
1620852230000|2021-05-12 20:43:50|||||||||4
1620852280000|2021-05-12 20:44:40|||||||||506
1620852290000|2021-05-12 20:44:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|283
1620852300000|2021-05-12 20:45:00|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|6
1620852320000|2021-05-12 20:45:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|40
1620852330000|2021-05-12 20:45:30|||||||||1
1620852340000|2021-05-12 20:45:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|30
1620852350000|2021-05-12 20:45:50|||||||||1
1620852360000|2021-05-12 20:46:00|||||||||105
1620852380000|2021-05-12 20:46:20|||||||||55
1620852410000|2021-05-12 20:46:50|||||||||195
1620852420000|2021-05-12 20:47:00|||||||||10
1620852500000|2021-05-12 20:48:20|||||||||181
1620852520000|2021-05-12 20:48:40|||||||||1
1620852530000|2021-05-12 20:48:50|||||||||48
1620852550000|2021-05-12 20:49:10|||||||||163
1620852590000|2021-05-12 20:49:50|||||||||8
1620852610000|2021-05-12 20:50:10|||||||||418
1620852630000|2021-05-12 20:50:30|||||||||2
1620852720000|2021-05-12 20:52:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|4
1620852760000|2021-05-12 20:52:40|||||||||2
1620852780000|2021-05-12 20:53:00|||||||||4
1620852830000|2021-05-12 20:53:50|||||||||100
1620852850000|2021-05-12 20:54:10|||||||||200
1620852860000|2021-05-12 20:54:20|||||||||50
1620852870000|2021-05-12 20:54:30|||||||||34
1620852890000|2021-05-12 20:54:50|||||||||2
1620852900000|2021-05-12 20:55:00|||||||||93
1620852910000|2021-05-12 20:55:10|||||||||1
1620852940000|2021-05-12 20:55:40|||||||||15
1620852950000|2021-05-12 20:55:50|||||||||1
1620853010000|2021-05-12 20:56:50|||||||||18
1620853090000|2021-05-12 20:58:10|||||||||215
1620853110000|2021-05-12 20:58:30|||||||||250
1620853120000|2021-05-12 20:58:40|||||||||343
1620853130000|2021-05-12 20:58:50|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|648
1620853140000|2021-05-12 20:59:00|12397.5|12395.5|12397.1|12395.1|12397.5|12395.5|12397.1|12395.1|3
1620853150000|2021-05-12 20:59:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|14
1620853170000|2021-05-12 20:59:30|||||||||7
1620853180000|2021-05-12 20:59:40|||||||||268
1620853190000|2021-05-12 20:59:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|316
1620856800000|2021-05-12 22:00:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1620856810000|2021-05-12 22:00:10|||||||||10
1620856820000|2021-05-12 22:00:20|||||||||9
1620856830000|2021-05-12 22:00:30|12399|12397|12399|12397|12399|12397|12399|12397|516
1620856840000|2021-05-12 22:00:40|||||||||8
1620856860000|2021-05-12 22:01:00|||||||||38
1620856870000|2021-05-12 22:01:10|||||||||27
1620856880000|2021-05-12 22:01:20|||||||||1
1620856890000|2021-05-12 22:01:30|||||||||1
1620856900000|2021-05-12 22:01:40|||||||||1
1620856910000|2021-05-12 22:01:50|||||||||2
1620856920000|2021-05-12 22:02:00|||||||||31
1620856930000|2021-05-12 22:02:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|136
1620856950000|2021-05-12 22:02:30|||||||||4
1620856960000|2021-05-12 22:02:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|51
1620856970000|2021-05-12 22:02:50|||||||||7
1620856980000|2021-05-12 22:03:00|||||||||31
1620857000000|2021-05-12 22:03:20|||||||||1
1620857010000|2021-05-12 22:03:30|||||||||7
1620857040000|2021-05-12 22:04:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|188
1620857070000|2021-05-12 22:04:30|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|11
1620857100000|2021-05-12 22:05:00|||||||||6
1620857120000|2021-05-12 22:05:20|||||||||1
1620857130000|2021-05-12 22:05:30|12398.3|12396.3|12398.7|12396.7|12398.7|12396.7|12398.3|12396.3|3
1620857160000|2021-05-12 22:06:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1
1620857170000|2021-05-12 22:06:10|||||||||5
1620857190000|2021-05-12 22:06:30|||||||||8
1620857200000|2021-05-12 22:06:40|||||||||8
1620857210000|2021-05-12 22:06:50|||||||||2
1620857220000|2021-05-12 22:07:00|||||||||2
1620857310000|2021-05-12 22:08:30|12399|12397|12399|12397|12399|12397|12399|12397|49
1620857420000|2021-05-12 22:10:20|||||||||8
1620857450000|2021-05-12 22:10:50|||||||||2
1620857460000|2021-05-12 22:11:00|||||||||12
1620857490000|2021-05-12 22:11:30|||||||||3
1620857550000|2021-05-12 22:12:30|||||||||22
1620857570000|2021-05-12 22:12:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|44
1620857700000|2021-05-12 22:15:00|||||||||1
1620857860000|2021-05-12 22:17:40|||||||||1
1620857940000|2021-05-12 22:19:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|27
1620857960000|2021-05-12 22:19:20|||||||||1
1620857970000|2021-05-12 22:19:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|51
1620858020000|2021-05-12 22:20:20|||||||||1
1620858070000|2021-05-12 22:21:10|||||||||87
1620858130000|2021-05-12 22:22:10|||||||||50
1620858140000|2021-05-12 22:22:20|||||||||21
1620858410000|2021-05-12 22:26:50|||||||||1
1620858430000|2021-05-12 22:27:10|||||||||1
1620858460000|2021-05-12 22:27:40|||||||||1
1620858480000|2021-05-12 22:28:00|||||||||1
1620858510000|2021-05-12 22:28:30|||||||||1
1620858530000|2021-05-12 22:28:50|||||||||1
1620858710000|2021-05-12 22:31:50|||||||||4
1620858720000|2021-05-12 22:32:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|31
1620858740000|2021-05-12 22:32:20|||||||||4
1620858860000|2021-05-12 22:34:20|||||||||1
1620858890000|2021-05-12 22:34:50|||||||||1
1620858900000|2021-05-12 22:35:00|||||||||10
1620858930000|2021-05-12 22:35:30|||||||||2
1620858940000|2021-05-12 22:35:40|||||||||1
1620858960000|2021-05-12 22:36:00|||||||||1
1620858970000|2021-05-12 22:36:10|||||||||1
1620858990000|2021-05-12 22:36:30|||||||||2
1620859030000|2021-05-12 22:37:10|||||||||1
1620859200000|2021-05-12 22:40:00|||||||||1
1620859680000|2021-05-12 22:48:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|37
1620859700000|2021-05-12 22:48:20|||||||||50
1620859750000|2021-05-12 22:49:10|||||||||6
1620859770000|2021-05-12 22:49:30|||||||||6
1620859850000|2021-05-12 22:50:50|||||||||207
1620859860000|2021-05-12 22:51:00|||||||||51
1620859920000|2021-05-12 22:52:00|||||||||1
1620860010000|2021-05-12 22:53:30|||||||||1
1620860030000|2021-05-12 22:53:50|||||||||1
1620860040000|2021-05-12 22:54:00|||||||||3
1620860050000|2021-05-12 22:54:10|||||||||16
1620860150000|2021-05-12 22:55:50|||||||||1
1620860170000|2021-05-12 22:56:10|||||||||10
1620860200000|2021-05-12 22:56:40|||||||||5
1620860210000|2021-05-12 22:56:50|||||||||1
1620860260000|2021-05-12 22:57:40|||||||||200
1620860270000|2021-05-12 22:57:50|||||||||1
1620860280000|2021-05-12 22:58:00|||||||||151
1620860340000|2021-05-12 22:59:00|||||||||1
1620860380000|2021-05-12 22:59:40|||||||||109
1620860410000|2021-05-12 23:00:10|||||||||2
1620860430000|2021-05-12 23:00:30|||||||||6
1620860470000|2021-05-12 23:01:10|||||||||2
1620860490000|2021-05-12 23:01:30|||||||||2
1620860510000|2021-05-12 23:01:50|||||||||20
1620860520000|2021-05-12 23:02:00|||||||||2
1620860610000|2021-05-12 23:03:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|69
1620860630000|2021-05-12 23:03:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|38
1620860640000|2021-05-12 23:04:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|20
1620860700000|2021-05-12 23:05:00|||||||||1
1620860750000|2021-05-12 23:05:50|||||||||1
1620860760000|2021-05-12 23:06:00|||||||||123
1620860870000|2021-05-12 23:07:50|||||||||1
1620860920000|2021-05-12 23:08:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|143
1620860940000|2021-05-12 23:09:00|||||||||2
1620861000000|2021-05-12 23:10:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|2
1620861050000|2021-05-12 23:10:50|||||||||1
1620861110000|2021-05-12 23:11:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|111
1620861120000|2021-05-12 23:12:00|||||||||6
1620861130000|2021-05-12 23:12:10|||||||||7
1620861170000|2021-05-12 23:12:50|||||||||1
1620861180000|2021-05-12 23:13:00|||||||||1
1620861240000|2021-05-12 23:14:00|||||||||2
1620861300000|2021-05-12 23:15:00|||||||||1
1620861350000|2021-05-12 23:15:50|||||||||1
1620861360000|2021-05-12 23:16:00|||||||||2
1620861420000|2021-05-12 23:17:00|||||||||1
1620861470000|2021-05-12 23:17:50|||||||||14
1620861480000|2021-05-12 23:18:00|||||||||2
1620861540000|2021-05-12 23:19:00|||||||||3
1620861600000|2021-05-12 23:20:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|5
1620861610000|2021-05-12 23:20:10|||||||||8
1620861750000|2021-05-12 23:22:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|29
1620861760000|2021-05-12 23:22:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|10
1620861850000|2021-05-12 23:24:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|18
1620861890000|2021-05-12 23:24:50|||||||||1
1620861900000|2021-05-12 23:25:00|||||||||1
1620861960000|2021-05-12 23:26:00|||||||||3
1620862020000|2021-05-12 23:27:00|||||||||1
1620862030000|2021-05-12 23:27:10|||||||||1
1620862070000|2021-05-12 23:27:50|||||||||1
1620862120000|2021-05-12 23:28:40|||||||||1
1620862130000|2021-05-12 23:28:50|||||||||1
1620862140000|2021-05-12 23:29:00|||||||||1
1620862170000|2021-05-12 23:29:30|||||||||1
1620862180000|2021-05-12 23:29:40|||||||||1
1620862190000|2021-05-12 23:29:50|||||||||1
1620862230000|2021-05-12 23:30:30|||||||||12
1620862250000|2021-05-12 23:30:50|||||||||1
1620862260000|2021-05-12 23:31:00|||||||||23
1620862370000|2021-05-12 23:32:50|||||||||1
1620862380000|2021-05-12 23:33:00|||||||||1
1620862420000|2021-05-12 23:33:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|7
1620862440000|2021-05-12 23:34:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|231
1620862450000|2021-05-12 23:34:10|||||||||3
1620862460000|2021-05-12 23:34:20|||||||||75
1620862470000|2021-05-12 23:34:30|||||||||2
1620862480000|2021-05-12 23:34:40|||||||||1
1620862490000|2021-05-12 23:34:50|||||||||2
1620862500000|2021-05-12 23:35:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|31
1620862510000|2021-05-12 23:35:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|50
1620862530000|2021-05-12 23:35:30|||||||||16
1620862560000|2021-05-12 23:36:00|||||||||1
1620862620000|2021-05-12 23:37:00|||||||||1
1620862680000|2021-05-12 23:38:00|||||||||1
1620862690000|2021-05-12 23:38:10|||||||||1
1620862700000|2021-05-12 23:38:20|||||||||1
1620862710000|2021-05-12 23:38:30|||||||||1
1620862720000|2021-05-12 23:38:40|||||||||2
1620862790000|2021-05-12 23:39:50|||||||||1
1620862810000|2021-05-12 23:40:10|||||||||4
1620862840000|2021-05-12 23:40:40|||||||||1
1620862860000|2021-05-12 23:41:00|||||||||1
1620862900000|2021-05-12 23:41:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|127
1620862960000|2021-05-12 23:42:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|16
1620863010000|2021-05-12 23:43:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|19
1620863090000|2021-05-12 23:44:50|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|76
1620863100000|2021-05-12 23:45:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|23
1620863140000|2021-05-12 23:45:40|||||||||15
1620863170000|2021-05-12 23:46:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|13
1620863180000|2021-05-12 23:46:20|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|20
1620863220000|2021-05-12 23:47:00|||||||||33
1620863370000|2021-05-12 23:49:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|54
1620863380000|2021-05-12 23:49:40|||||||||74
1620863390000|2021-05-12 23:49:50|||||||||3
1620863410000|2021-05-12 23:50:10|||||||||10
1620863450000|2021-05-12 23:50:50|||||||||1
1620863480000|2021-05-12 23:51:20|||||||||8
1620863510000|2021-05-12 23:51:50|||||||||1
1620863540000|2021-05-12 23:52:20|||||||||78
1620863550000|2021-05-12 23:52:30|||||||||1
1620863630000|2021-05-12 23:53:50|||||||||1
1620863690000|2021-05-12 23:54:50|||||||||1
1620863700000|2021-05-12 23:55:00|||||||||2
1620863810000|2021-05-12 23:56:50|||||||||1
1620863820000|2021-05-12 23:57:00|||||||||1
1620863870000|2021-05-12 23:57:50|||||||||1
1620863930000|2021-05-12 23:58:50|||||||||1
1620863940000|2021-05-12 23:59:00|||||||||1
1620863970000|2021-05-12 23:59:30|||||||||1
1620864020000|2021-05-13 00:00:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|41
1620864030000|2021-05-13 00:00:30|||||||||8
1620864040000|2021-05-13 00:00:40|||||||||8
1620864060000|2021-05-13 00:01:00|||||||||3
1620864110000|2021-05-13 00:01:50|||||||||2
1620864120000|2021-05-13 00:02:00|||||||||16
1620864130000|2021-05-13 00:02:10|||||||||4
1620864150000|2021-05-13 00:02:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|63
1620864170000|2021-05-13 00:02:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|22
1620864180000|2021-05-13 00:03:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|103
1620864230000|2021-05-13 00:03:50|||||||||6
1620864240000|2021-05-13 00:04:00|||||||||10
1620864290000|2021-05-13 00:04:50|||||||||5
1620864310000|2021-05-13 00:05:10|||||||||17
1620864350000|2021-05-13 00:05:50|||||||||54
1620864370000|2021-05-13 00:06:10|||||||||10
1620864410000|2021-05-13 00:06:50|||||||||2
1620864450000|2021-05-13 00:07:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|39
1620864470000|2021-05-13 00:07:50|||||||||5
1620864530000|2021-05-13 00:08:50|||||||||5
1620864590000|2021-05-13 00:09:50|||||||||2
1620864600000|2021-05-13 00:10:00|||||||||17
1620864650000|2021-05-13 00:10:50|||||||||6
1620864680000|2021-05-13 00:11:20|||||||||10
1620864710000|2021-05-13 00:11:50|||||||||7
1620864770000|2021-05-13 00:12:50|||||||||7
1620864800000|2021-05-13 00:13:20|||||||||24
1620864830000|2021-05-13 00:13:50|||||||||7
1620864860000|2021-05-13 00:14:20|||||||||2
1620864890000|2021-05-13 00:14:50|||||||||7
1620864900000|2021-05-13 00:15:00|||||||||1
1620864920000|2021-05-13 00:15:20|||||||||1
1620864930000|2021-05-13 00:15:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|3
1620864950000|2021-05-13 00:15:50|||||||||1
1620864960000|2021-05-13 00:16:00|||||||||10
1620865010000|2021-05-13 00:16:50|||||||||5
1620865030000|2021-05-13 00:17:10|||||||||40
1620865050000|2021-05-13 00:17:30|||||||||1
1620865060000|2021-05-13 00:17:40|||||||||2
1620865070000|2021-05-13 00:17:50|||||||||5
1620865080000|2021-05-13 00:18:00|||||||||3
1620865110000|2021-05-13 00:18:30|||||||||10
1620865120000|2021-05-13 00:18:40|||||||||14
1620865130000|2021-05-13 00:18:50|||||||||8
1620865140000|2021-05-13 00:19:00|||||||||1
1620865180000|2021-05-13 00:19:40|||||||||1
1620865190000|2021-05-13 00:19:50|||||||||36
1620865200000|2021-05-13 00:20:00|||||||||5
1620865240000|2021-05-13 00:20:40|||||||||1
1620865250000|2021-05-13 00:20:50|||||||||12
1620865260000|2021-05-13 00:21:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|80
1620865270000|2021-05-13 00:21:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|303
1620865280000|2021-05-13 00:21:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|9
1620865310000|2021-05-13 00:21:50|||||||||1
1620865320000|2021-05-13 00:22:00|||||||||1
1620865350000|2021-05-13 00:22:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|503
1620865380000|2021-05-13 00:23:00|||||||||5
1620865390000|2021-05-13 00:23:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|159
1620865430000|2021-05-13 00:23:50|||||||||14
1620865440000|2021-05-13 00:24:00|||||||||2
1620865490000|2021-05-13 00:24:50|||||||||4
1620865500000|2021-05-13 00:25:00|||||||||4
1620865550000|2021-05-13 00:25:50|||||||||4
1620865560000|2021-05-13 00:26:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|88
1620865580000|2021-05-13 00:26:20|||||||||9
1620865590000|2021-05-13 00:26:30|||||||||47
1620865600000|2021-05-13 00:26:40|||||||||15
1620865620000|2021-05-13 00:27:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|236
1620865670000|2021-05-13 00:27:50|||||||||50
1620865720000|2021-05-13 00:28:40|||||||||7
1620865730000|2021-05-13 00:28:50|||||||||1
1620865740000|2021-05-13 00:29:00|||||||||2
1620865760000|2021-05-13 00:29:20|||||||||2
1620865770000|2021-05-13 00:29:30|12399|12397|12399|12397|12399|12397|12399|12397|69
1620865790000|2021-05-13 00:29:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|32
1620865800000|2021-05-13 00:30:00|||||||||1
1620865820000|2021-05-13 00:30:20|||||||||2
1620865830000|2021-05-13 00:30:30|||||||||3
1620865860000|2021-05-13 00:31:00|||||||||6
1620865870000|2021-05-13 00:31:10|||||||||3
1620865920000|2021-05-13 00:32:00|||||||||44
1620865930000|2021-05-13 00:32:10|12399|12397|12399|12397|12399|12397|12399|12397|73
1620865970000|2021-05-13 00:32:50|||||||||8
1620865990000|2021-05-13 00:33:10|||||||||2
1620866000000|2021-05-13 00:33:20|||||||||23
1620866010000|2021-05-13 00:33:30|||||||||18
1620866030000|2021-05-13 00:33:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|111
1620866040000|2021-05-13 00:34:00|||||||||20
1620866050000|2021-05-13 00:34:10|||||||||10
1620866060000|2021-05-13 00:34:20|||||||||1
1620866070000|2021-05-13 00:34:30|||||||||3
1620866080000|2021-05-13 00:34:40|||||||||3
1620866100000|2021-05-13 00:35:00|||||||||5
1620866110000|2021-05-13 00:35:10|12399|12397|12399|12397|12399|12397|12399|12397|60
1620866120000|2021-05-13 00:35:20|12398.3|12396.3|12398.7|12396.7|12399|12397|12398.3|12396.3|73
1620866130000|2021-05-13 00:35:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|1
1620866150000|2021-05-13 00:35:50|||||||||21
1620866170000|2021-05-13 00:36:10|||||||||3
1620866180000|2021-05-13 00:36:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|56
1620866190000|2021-05-13 00:36:30|||||||||6
1620866200000|2021-05-13 00:36:40|||||||||1
1620866250000|2021-05-13 00:37:30|||||||||10
1620866260000|2021-05-13 00:37:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|234
1620866270000|2021-05-13 00:37:50|12399|12397|12399|12397|12399|12397|12399|12397|191
1620866300000|2021-05-13 00:38:20|||||||||16
1620866310000|2021-05-13 00:38:30|||||||||45
1620866350000|2021-05-13 00:39:10|||||||||21
1620866390000|2021-05-13 00:39:50|||||||||16
1620866430000|2021-05-13 00:40:30|||||||||1
1620866440000|2021-05-13 00:40:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|285
1620866450000|2021-05-13 00:40:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|63
1620866460000|2021-05-13 00:41:00|||||||||626
1620866490000|2021-05-13 00:41:30|||||||||501
1620866500000|2021-05-13 00:41:40|12399|12397|12399|12397|12399|12397|12399|12397|69
1620866520000|2021-05-13 00:42:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|286
1620866540000|2021-05-13 00:42:20|12399|12397|12399|12397|12399|12397|12399|12397|26
1620866580000|2021-05-13 00:43:00|||||||||10
1620866630000|2021-05-13 00:43:50|||||||||1
1620866640000|2021-05-13 00:44:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|59
1620866660000|2021-05-13 00:44:20|||||||||14
1620866670000|2021-05-13 00:44:30|||||||||9
1620866680000|2021-05-13 00:44:40|||||||||1
1620866690000|2021-05-13 00:44:50|||||||||2
1620866700000|2021-05-13 00:45:00|||||||||19
1620866750000|2021-05-13 00:45:50|||||||||18
1620866760000|2021-05-13 00:46:00|||||||||4
1620866780000|2021-05-13 00:46:20|||||||||28
1620866790000|2021-05-13 00:46:30|||||||||10
1620866810000|2021-05-13 00:46:50|||||||||10
1620866830000|2021-05-13 00:47:10|||||||||2
1620866840000|2021-05-13 00:47:20|||||||||5
1620866860000|2021-05-13 00:47:40|||||||||10
1620866870000|2021-05-13 00:47:50|||||||||3
1620866920000|2021-05-13 00:48:40|||||||||16
1620866930000|2021-05-13 00:48:50|||||||||11
1620866960000|2021-05-13 00:49:20|||||||||2
1620866970000|2021-05-13 00:49:30|||||||||2
1620866990000|2021-05-13 00:49:50|||||||||5
1620867010000|2021-05-13 00:50:10|||||||||36
1620867020000|2021-05-13 00:50:20|||||||||6
1620867040000|2021-05-13 00:50:40|||||||||13
1620867050000|2021-05-13 00:50:50|12399|12397|12399|12397|12399|12397|12399|12397|59
1620867070000|2021-05-13 00:51:10|||||||||256
1620867080000|2021-05-13 00:51:20|||||||||19
1620867100000|2021-05-13 00:51:40|||||||||5
1620867110000|2021-05-13 00:51:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|88
1620867140000|2021-05-13 00:52:20|||||||||65
1620867150000|2021-05-13 00:52:30|12399|12397|12399|12397|12399|12397|12399|12397|20
1620867230000|2021-05-13 00:53:50|||||||||1
1620867260000|2021-05-13 00:54:20|||||||||10
1620867290000|2021-05-13 00:54:50|||||||||1
1620867350000|2021-05-13 00:55:50|||||||||1
1620867410000|2021-05-13 00:56:50|||||||||1
1620867440000|2021-05-13 00:57:20|||||||||15
1620867500000|2021-05-13 00:58:20|||||||||2
1620867530000|2021-05-13 00:58:50|||||||||1
1620867580000|2021-05-13 00:59:40|||||||||39
1620867590000|2021-05-13 00:59:50|||||||||2
1620867610000|2021-05-13 01:00:10|||||||||59
1620867660000|2021-05-13 01:01:00|||||||||9
1620867700000|2021-05-13 01:01:40|||||||||250
1620867710000|2021-05-13 01:01:50|||||||||75
1620867770000|2021-05-13 01:02:50|||||||||332
1620867780000|2021-05-13 01:03:00|||||||||9
1620867790000|2021-05-13 01:03:10|||||||||1
1620867810000|2021-05-13 01:03:30|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|132
1620867820000|2021-05-13 01:03:40|||||||||28
1620867830000|2021-05-13 01:03:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|91
1620867840000|2021-05-13 01:04:00|12399|12397|12399|12397|12399|12397|12399|12397|27
1620867860000|2021-05-13 01:04:20|||||||||14
1620867920000|2021-05-13 01:05:20|||||||||7
1620867950000|2021-05-13 01:05:50|||||||||2
1620867960000|2021-05-13 01:06:00|||||||||150
1620867990000|2021-05-13 01:06:30|||||||||16
1620868000000|2021-05-13 01:06:40|||||||||1
1620868020000|2021-05-13 01:07:00|||||||||1
1620868050000|2021-05-13 01:07:30|||||||||5
1620868080000|2021-05-13 01:08:00|||||||||6
1620868100000|2021-05-13 01:08:20|||||||||31
1620868120000|2021-05-13 01:08:40|||||||||127
1620868130000|2021-05-13 01:08:50|||||||||5
1620868140000|2021-05-13 01:09:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|28
1620868190000|2021-05-13 01:09:50|||||||||5
1620868200000|2021-05-13 01:10:00|||||||||1
1620868220000|2021-05-13 01:10:20|12399|12397|12399|12397|12399|12397|12399|12397|26
1620868260000|2021-05-13 01:11:00|||||||||5
1620868320000|2021-05-13 01:12:00|||||||||183
1620868330000|2021-05-13 01:12:10|||||||||21
1620868340000|2021-05-13 01:12:20|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399|12397|164
1620868350000|2021-05-13 01:12:30|12399|12397|12399|12397|12399.8|12397.8|12399|12397|24
1620868370000|2021-05-13 01:12:50|12399.4|12397.4|12399|12397|12399.8|12397.8|12399|12397|58
1620868380000|2021-05-13 01:13:00|12399.8|12397.8|12399.4|12397.4|12399.8|12397.8|12399|12397|37
1620868390000|2021-05-13 01:13:10|12399|12397|12399|12397|12399.4|12397.4|12399|12397|9
1620868410000|2021-05-13 01:13:30|||||||||1
1620868420000|2021-05-13 01:13:40|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|7
1620868430000|2021-05-13 01:13:50|12399|12397|12399|12397|12399.4|12397.4|12399|12397|13
1620868440000|2021-05-13 01:14:00|||||||||5
1620868470000|2021-05-13 01:14:30|||||||||10
1620868490000|2021-05-13 01:14:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|131
1620868500000|2021-05-13 01:15:00|||||||||12
1620868510000|2021-05-13 01:15:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|46
1620868540000|2021-05-13 01:15:40|||||||||15
1620868550000|2021-05-13 01:15:50|||||||||18
1620868560000|2021-05-13 01:16:00|||||||||52
1620868570000|2021-05-13 01:16:10|||||||||11
1620868580000|2021-05-13 01:16:20|||||||||5
1620868590000|2021-05-13 01:16:30|12399|12397|12399|12397|12399|12397|12399|12397|8
1620868600000|2021-05-13 01:16:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|68
1620868610000|2021-05-13 01:16:50|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|22
1620868620000|2021-05-13 01:17:00|||||||||7
1620868630000|2021-05-13 01:17:10|||||||||6
1620868660000|2021-05-13 01:17:40|||||||||15
1620868700000|2021-05-13 01:18:20|||||||||7
1620868730000|2021-05-13 01:18:50|||||||||1
1620868770000|2021-05-13 01:19:30|||||||||6
1620868790000|2021-05-13 01:19:50|||||||||1
1620868800000|2021-05-13 01:20:00|||||||||25
1620868820000|2021-05-13 01:20:20|||||||||90
1620868830000|2021-05-13 01:20:30|||||||||6
1620868850000|2021-05-13 01:20:50|||||||||681
1620868860000|2021-05-13 01:21:00|||||||||9
1620868870000|2021-05-13 01:21:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|504
1620868880000|2021-05-13 01:21:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|11
1620868960000|2021-05-13 01:22:40|||||||||249
1620868990000|2021-05-13 01:23:10|||||||||3
1620869030000|2021-05-13 01:23:50|||||||||1
1620869050000|2021-05-13 01:24:10|||||||||8
1620869080000|2021-05-13 01:24:40|||||||||11
1620869090000|2021-05-13 01:24:50|||||||||10
1620869130000|2021-05-13 01:25:30|||||||||1
1620869150000|2021-05-13 01:25:50|||||||||21
1620869200000|2021-05-13 01:26:40|||||||||1
1620869210000|2021-05-13 01:26:50|||||||||105
1620869270000|2021-05-13 01:27:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|63
1620869330000|2021-05-13 01:28:50|12399.8|12397.8|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|154
1620869340000|2021-05-13 01:29:00|||||||||2
1620869400000|2021-05-13 01:30:00|||||||||6
1620869470000|2021-05-13 01:31:10|12399|12397|12399|12397|12399|12397|12399|12397|257
1620869540000|2021-05-13 01:32:20|||||||||2
1620869570000|2021-05-13 01:32:50|||||||||1
1620869580000|2021-05-13 01:33:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|35
1620869590000|2021-05-13 01:33:10|||||||||150
1620869650000|2021-05-13 01:34:10|||||||||4
1620869680000|2021-05-13 01:34:40|||||||||1
1620869700000|2021-05-13 01:35:00|||||||||3
1620869760000|2021-05-13 01:36:00|||||||||1
1620869810000|2021-05-13 01:36:50|||||||||1
1620869830000|2021-05-13 01:37:10|||||||||1
1620869870000|2021-05-13 01:37:50|||||||||154
1620869930000|2021-05-13 01:38:50|||||||||1
1620869940000|2021-05-13 01:39:00|||||||||1
1620869990000|2021-05-13 01:39:50|||||||||1
1620870000000|2021-05-13 01:40:00|||||||||1
1620870040000|2021-05-13 01:40:40|||||||||101
1620870060000|2021-05-13 01:41:00|||||||||1
1620870100000|2021-05-13 01:41:40|12400.6|12398.6|12400.2|12398.2|12400.6|12398.6|12399.8|12397.8|70
1620870110000|2021-05-13 01:41:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|2
1620870120000|2021-05-13 01:42:00|||||||||38
1620870160000|2021-05-13 01:42:40|||||||||100
1620870190000|2021-05-13 01:43:10|||||||||2
1620870230000|2021-05-13 01:43:50|||||||||2
1620870240000|2021-05-13 01:44:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|101
1620870250000|2021-05-13 01:44:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|125
1620870300000|2021-05-13 01:45:00|||||||||1
1620870320000|2021-05-13 01:45:20|||||||||30
1620870350000|2021-05-13 01:45:50|||||||||285
1620870370000|2021-05-13 01:46:10|||||||||101
1620870420000|2021-05-13 01:47:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|100
1620870500000|2021-05-13 01:48:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|160
1620870530000|2021-05-13 01:48:50|||||||||51
1620870570000|2021-05-13 01:49:30|||||||||25
1620870580000|2021-05-13 01:49:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|433
1620870680000|2021-05-13 01:51:20|||||||||1
1620870700000|2021-05-13 01:51:40|||||||||2
1620870750000|2021-05-13 01:52:30|||||||||1
1620870760000|2021-05-13 01:52:40|||||||||1
1620870770000|2021-05-13 01:52:50|||||||||3
1620870780000|2021-05-13 01:53:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|243
1620870790000|2021-05-13 01:53:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|45
1620870800000|2021-05-13 01:53:20|12401|12399|12401|12399|12401|12399|12401|12399|2
1620870810000|2021-05-13 01:53:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|211
1620870820000|2021-05-13 01:53:40|||||||||200
1620870830000|2021-05-13 01:53:50|||||||||200
1620870840000|2021-05-13 01:54:00|||||||||5
1620870860000|2021-05-13 01:54:20|||||||||4
1620871020000|2021-05-13 01:57:00|||||||||1
1620871060000|2021-05-13 01:57:40|||||||||2
1620871070000|2021-05-13 01:57:50|||||||||1
1620871090000|2021-05-13 01:58:10|||||||||2
1620871110000|2021-05-13 01:58:30|||||||||2
1620871120000|2021-05-13 01:58:40|||||||||2
1620871140000|2021-05-13 01:59:00|||||||||11
1620871160000|2021-05-13 01:59:20|||||||||1
1620871170000|2021-05-13 01:59:30|||||||||6
1620871180000|2021-05-13 01:59:40|||||||||5
1620871200000|2021-05-13 02:00:00|||||||||2
1620871220000|2021-05-13 02:00:20|||||||||54
1620871230000|2021-05-13 02:00:30|||||||||1
1620871240000|2021-05-13 02:00:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|106
1620871270000|2021-05-13 02:01:10|||||||||8
1620871290000|2021-05-13 02:01:30|||||||||12
1620871320000|2021-05-13 02:02:00|||||||||3
1620871330000|2021-05-13 02:02:10|||||||||14
1620871340000|2021-05-13 02:02:20|||||||||1
1620871360000|2021-05-13 02:02:40|||||||||2
1620871380000|2021-05-13 02:03:00|||||||||11
1620871400000|2021-05-13 02:03:20|||||||||2
1620871410000|2021-05-13 02:03:30|||||||||3
1620871420000|2021-05-13 02:03:40|||||||||1
1620871430000|2021-05-13 02:03:50|||||||||1
1620871440000|2021-05-13 02:04:00|||||||||1
1620871460000|2021-05-13 02:04:20|||||||||5
1620871490000|2021-05-13 02:04:50|||||||||1
1620871510000|2021-05-13 02:05:10|||||||||2
1620871520000|2021-05-13 02:05:20|||||||||1
1620871530000|2021-05-13 02:05:30|||||||||1
1620871540000|2021-05-13 02:05:40|||||||||3
1620871550000|2021-05-13 02:05:50|||||||||7
1620871560000|2021-05-13 02:06:00|||||||||2
1620871570000|2021-05-13 02:06:10|||||||||18
1620871600000|2021-05-13 02:06:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|20
1620871610000|2021-05-13 02:06:50|||||||||23
1620871640000|2021-05-13 02:07:20|||||||||4
1620871650000|2021-05-13 02:07:30|||||||||42
1620871660000|2021-05-13 02:07:40|||||||||1
1620871670000|2021-05-13 02:07:50|||||||||2
1620871680000|2021-05-13 02:08:00|||||||||3
1620871700000|2021-05-13 02:08:20|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|1084
1620871730000|2021-05-13 02:08:50|||||||||2
1620871740000|2021-05-13 02:09:00|||||||||25
1620871750000|2021-05-13 02:09:10|||||||||4
1620871760000|2021-05-13 02:09:20|||||||||2
1620871770000|2021-05-13 02:09:30|||||||||1
1620871780000|2021-05-13 02:09:40|||||||||2
1620871790000|2021-05-13 02:09:50|||||||||39
1620871800000|2021-05-13 02:10:00|||||||||3
1620871810000|2021-05-13 02:10:10|||||||||11
1620871830000|2021-05-13 02:10:30|||||||||1
1620871840000|2021-05-13 02:10:40|||||||||2
1620871850000|2021-05-13 02:10:50|||||||||1
1620871870000|2021-05-13 02:11:10|||||||||3
1620871880000|2021-05-13 02:11:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|760
1620871890000|2021-05-13 02:11:30|||||||||1
1620871910000|2021-05-13 02:11:50|||||||||2
1620871930000|2021-05-13 02:12:10|||||||||6
1620871940000|2021-05-13 02:12:20|||||||||2
1620871950000|2021-05-13 02:12:30|||||||||2
1620871960000|2021-05-13 02:12:40|||||||||3
1620871970000|2021-05-13 02:12:50|||||||||1
1620871980000|2021-05-13 02:13:00|||||||||2
1620871990000|2021-05-13 02:13:10|||||||||2
1620872000000|2021-05-13 02:13:20|||||||||1
1620872010000|2021-05-13 02:13:30|||||||||1
1620872020000|2021-05-13 02:13:40|||||||||2
1620872030000|2021-05-13 02:13:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|878
1620872040000|2021-05-13 02:14:00|||||||||50
1620872050000|2021-05-13 02:14:10|||||||||11
1620872060000|2021-05-13 02:14:20|12399|12397|12399|12397|12399|12397|12399|12397|1758
1620872070000|2021-05-13 02:14:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|121
1620872110000|2021-05-13 02:15:10|||||||||64
1620872120000|2021-05-13 02:15:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|69
1620872130000|2021-05-13 02:15:30|||||||||1
1620872150000|2021-05-13 02:15:50|||||||||47
1620872160000|2021-05-13 02:16:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|170
1620872170000|2021-05-13 02:16:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|47
1620872180000|2021-05-13 02:16:20|||||||||11
1620872190000|2021-05-13 02:16:30|||||||||223
1620872200000|2021-05-13 02:16:40|||||||||1
1620872210000|2021-05-13 02:16:50|||||||||49
1620872230000|2021-05-13 02:17:10|||||||||14
1620872270000|2021-05-13 02:17:50|||||||||2
1620872280000|2021-05-13 02:18:00|||||||||1
1620872290000|2021-05-13 02:18:10|||||||||1
1620872350000|2021-05-13 02:19:10|||||||||1
1620872360000|2021-05-13 02:19:20|||||||||1
1620872380000|2021-05-13 02:19:40|||||||||2
1620872400000|2021-05-13 02:20:00|||||||||2
1620872420000|2021-05-13 02:20:20|||||||||4
1620872430000|2021-05-13 02:20:30|||||||||4
1620872470000|2021-05-13 02:21:10|||||||||4
1620872480000|2021-05-13 02:21:20|||||||||1
1620872490000|2021-05-13 02:21:30|||||||||1
1620872500000|2021-05-13 02:21:40|||||||||3
1620872550000|2021-05-13 02:22:30|||||||||2
1620872560000|2021-05-13 02:22:40|||||||||1
1620872570000|2021-05-13 02:22:50|||||||||1
1620872580000|2021-05-13 02:23:00|||||||||2
1620872600000|2021-05-13 02:23:20|||||||||1
1620872620000|2021-05-13 02:23:40|||||||||1
1620872630000|2021-05-13 02:23:50|||||||||1
1620872640000|2021-05-13 02:24:00|||||||||1
1620872650000|2021-05-13 02:24:10|||||||||2
1620872660000|2021-05-13 02:24:20|||||||||1
1620872670000|2021-05-13 02:24:30|||||||||52
1620872690000|2021-05-13 02:24:50|||||||||3
1620872700000|2021-05-13 02:25:00|||||||||2
1620872710000|2021-05-13 02:25:10|||||||||4
1620872730000|2021-05-13 02:25:30|||||||||1
1620872740000|2021-05-13 02:25:40|||||||||2
1620872750000|2021-05-13 02:25:50|||||||||1
1620872760000|2021-05-13 02:26:00|||||||||10
1620872770000|2021-05-13 02:26:10|12399|12397|12399|12397|12399|12397|12399|12397|257
1620872780000|2021-05-13 02:26:20|||||||||2
1620872790000|2021-05-13 02:26:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|124
1620872800000|2021-05-13 02:26:40|||||||||117
1620872870000|2021-05-13 02:27:50|||||||||2
1620872880000|2021-05-13 02:28:00|||||||||1
1620872900000|2021-05-13 02:28:20|||||||||1
1620872910000|2021-05-13 02:28:30|||||||||1
1620872930000|2021-05-13 02:28:50|||||||||1
1620872940000|2021-05-13 02:29:00|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|31
1620872950000|2021-05-13 02:29:10|||||||||6
1620872960000|2021-05-13 02:29:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|161
1620872970000|2021-05-13 02:29:30|||||||||1
1620873000000|2021-05-13 02:30:00|||||||||2
1620873010000|2021-05-13 02:30:10|||||||||1
1620873120000|2021-05-13 02:32:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|58
1620873180000|2021-05-13 02:33:00|||||||||12
1620873230000|2021-05-13 02:33:50|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|83
1620873240000|2021-05-13 02:34:00|12401|12399|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|8
1620873250000|2021-05-13 02:34:10|||||||||1
1620873260000|2021-05-13 02:34:20|12400.6|12398.6|12401|12399|12401|12399|12400.6|12398.6|31
1620873270000|2021-05-13 02:34:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|9
1620873280000|2021-05-13 02:34:40|||||||||1
1620873300000|2021-05-13 02:35:00|||||||||10
1620873310000|2021-05-13 02:35:10|||||||||5
1620873320000|2021-05-13 02:35:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|8
1620873360000|2021-05-13 02:36:00|12401|12399|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|36
1620873370000|2021-05-13 02:36:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|92
1620873380000|2021-05-13 02:36:20|||||||||12
1620873390000|2021-05-13 02:36:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|41
1620873400000|2021-05-13 02:36:40|||||||||2
1620873420000|2021-05-13 02:37:00|||||||||2
1620873430000|2021-05-13 02:37:10|||||||||17
1620873440000|2021-05-13 02:37:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|133
1620873450000|2021-05-13 02:37:30|||||||||1
1620873470000|2021-05-13 02:37:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|7
1620873480000|2021-05-13 02:38:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|2
1620873500000|2021-05-13 02:38:20|12401|12399|12401|12399|12401|12399|12401|12399|45
1620873510000|2021-05-13 02:38:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|0
1620873520000|2021-05-13 02:38:40|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|29
1620873530000|2021-05-13 02:38:50|||||||||2
1620873540000|2021-05-13 02:39:00|||||||||1
1620873600000|2021-05-13 02:40:00|||||||||1
1620873630000|2021-05-13 02:40:30|||||||||18
1620873650000|2021-05-13 02:40:50|||||||||1
1620873710000|2021-05-13 02:41:50|||||||||2
1620873720000|2021-05-13 02:42:00|||||||||18
1620873730000|2021-05-13 02:42:10|||||||||1
1620873760000|2021-05-13 02:42:40|||||||||108
1620873770000|2021-05-13 02:42:50|||||||||91
1620873780000|2021-05-13 02:43:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|89
1620873790000|2021-05-13 02:43:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|102
1620873800000|2021-05-13 02:43:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|3
1620873830000|2021-05-13 02:43:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|41
1620873840000|2021-05-13 02:44:00|||||||||84
1620873930000|2021-05-13 02:45:30|||||||||1
1620873960000|2021-05-13 02:46:00|||||||||2
1620874000000|2021-05-13 02:46:40|||||||||2
1620874030000|2021-05-13 02:47:10|||||||||4
1620874050000|2021-05-13 02:47:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|8
1620874060000|2021-05-13 02:47:40|||||||||3
1620874070000|2021-05-13 02:47:50|||||||||48
1620874080000|2021-05-13 02:48:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|19
1620874090000|2021-05-13 02:48:10|12400.6|12398.6|12400.2|12398.2|12400.6|12398.6|12400.2|12398.2|23
1620874100000|2021-05-13 02:48:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|8
1620874110000|2021-05-13 02:48:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|30
1620874180000|2021-05-13 02:49:40|||||||||1
1620874200000|2021-05-13 02:50:00|||||||||1
1620874210000|2021-05-13 02:50:10|||||||||1
1620874250000|2021-05-13 02:50:50|||||||||1
1620874260000|2021-05-13 02:51:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|4
1620874320000|2021-05-13 02:52:00|||||||||1
1620874330000|2021-05-13 02:52:10|||||||||2
1620874340000|2021-05-13 02:52:20|||||||||1
1620874360000|2021-05-13 02:52:40|||||||||3
1620874370000|2021-05-13 02:52:50|||||||||1
1620874380000|2021-05-13 02:53:00|||||||||1
1620874400000|2021-05-13 02:53:20|||||||||2
1620874410000|2021-05-13 02:53:30|||||||||1
1620874430000|2021-05-13 02:53:50|||||||||1
1620874440000|2021-05-13 02:54:00|||||||||2
1620874460000|2021-05-13 02:54:20|||||||||1
1620874470000|2021-05-13 02:54:30|||||||||1
1620874490000|2021-05-13 02:54:50|||||||||1
1620874500000|2021-05-13 02:55:00|||||||||5
1620874570000|2021-05-13 02:56:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|99
1620874610000|2021-05-13 02:56:50|||||||||1
1620874660000|2021-05-13 02:57:40|||||||||41
1620874690000|2021-05-13 02:58:10|||||||||9
1620874780000|2021-05-13 02:59:40|||||||||1
1620874840000|2021-05-13 03:00:40|||||||||1
1620874960000|2021-05-13 03:02:40|||||||||5
1620875030000|2021-05-13 03:03:50|||||||||1
1620875100000|2021-05-13 03:05:00|||||||||3
1620875170000|2021-05-13 03:06:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|339
1620875180000|2021-05-13 03:06:20|||||||||12
1620875210000|2021-05-13 03:06:50|||||||||1
1620875240000|2021-05-13 03:07:20|||||||||29
1620875320000|2021-05-13 03:08:40|||||||||111
1620875330000|2021-05-13 03:08:50|12399|12397|12399|12397|12399|12397|12399|12397|37
1620875360000|2021-05-13 03:09:20|||||||||5
1620875380000|2021-05-13 03:09:40|||||||||39
1620875390000|2021-05-13 03:09:50|||||||||1
1620875420000|2021-05-13 03:10:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|150
1620875520000|2021-05-13 03:12:00|||||||||10
1620875620000|2021-05-13 03:13:40|||||||||1
1620875640000|2021-05-13 03:14:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|55
1620875660000|2021-05-13 03:14:20|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|9
1620875670000|2021-05-13 03:14:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|41
1620875700000|2021-05-13 03:15:00|||||||||1
1620875720000|2021-05-13 03:15:20|||||||||75
1620875760000|2021-05-13 03:16:00|||||||||100
1620875780000|2021-05-13 03:16:20|||||||||1
1620875790000|2021-05-13 03:16:30|||||||||10
1620876040000|2021-05-13 03:20:40|12399|12397|12399|12397|12399|12397|12399|12397|46
1620876050000|2021-05-13 03:20:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|54
1620876110000|2021-05-13 03:21:50|||||||||10
1620876120000|2021-05-13 03:22:00|||||||||21
1620876130000|2021-05-13 03:22:10|||||||||10
1620876160000|2021-05-13 03:22:40|||||||||13
1620876170000|2021-05-13 03:22:50|||||||||10
1620876210000|2021-05-13 03:23:30|||||||||1
1620876270000|2021-05-13 03:24:30|||||||||1
1620876430000|2021-05-13 03:27:10|||||||||5
1620876460000|2021-05-13 03:27:40|12399|12397|12399|12397|12399|12397|12399|12397|17
1620876470000|2021-05-13 03:27:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|36
1620876590000|2021-05-13 03:29:50|||||||||1
1620876680000|2021-05-13 03:31:20|||||||||4
1620876730000|2021-05-13 03:32:10|||||||||10
1620876760000|2021-05-13 03:32:40|||||||||10
1620876800000|2021-05-13 03:33:20|12399|12397|12399|12397|12399|12397|12399|12397|85
1620876810000|2021-05-13 03:33:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|16
1620876870000|2021-05-13 03:34:30|||||||||6
1620877000000|2021-05-13 03:36:40|||||||||50
1620877200000|2021-05-13 03:40:00|||||||||1
1620877210000|2021-05-13 03:40:10|||||||||1
1620877250000|2021-05-13 03:40:50|||||||||1
1620877310000|2021-05-13 03:41:50|||||||||1
1620877320000|2021-05-13 03:42:00|||||||||1
1620877370000|2021-05-13 03:42:50|||||||||1
1620877420000|2021-05-13 03:43:40|||||||||2
1620877440000|2021-05-13 03:44:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|142
1620877500000|2021-05-13 03:45:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|41
1620877520000|2021-05-13 03:45:20|||||||||1
1620877530000|2021-05-13 03:45:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|21
1620877550000|2021-05-13 03:45:50|||||||||1
1620877560000|2021-05-13 03:46:00|||||||||4
1620877670000|2021-05-13 03:47:50|||||||||2
1620877690000|2021-05-13 03:48:10|||||||||21
1620877720000|2021-05-13 03:48:40|||||||||1
1620877730000|2021-05-13 03:48:50|||||||||1
1620877790000|2021-05-13 03:49:50|||||||||1
1620877810000|2021-05-13 03:50:10|||||||||15
1620877850000|2021-05-13 03:50:50|||||||||1
1620877910000|2021-05-13 03:51:50|||||||||1
1620877980000|2021-05-13 03:53:00|||||||||1
1620877990000|2021-05-13 03:53:10|||||||||1
1620878030000|2021-05-13 03:53:50|||||||||1
1620878060000|2021-05-13 03:54:20|||||||||2
1620878070000|2021-05-13 03:54:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|29
1620878080000|2021-05-13 03:54:40|||||||||1
1620878090000|2021-05-13 03:54:50|||||||||1
1620878100000|2021-05-13 03:55:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|45
1620878320000|2021-05-13 03:58:40|||||||||21
1620878330000|2021-05-13 03:58:50|||||||||1
1620878390000|2021-05-13 03:59:50|||||||||1
1620878450000|2021-05-13 04:00:50|||||||||1
1620878490000|2021-05-13 04:01:30|||||||||21
1620878590000|2021-05-13 04:03:10|||||||||1
1620878620000|2021-05-13 04:03:40|||||||||2
1620878630000|2021-05-13 04:03:50|||||||||1
1620878640000|2021-05-13 04:04:00|||||||||1
1620878660000|2021-05-13 04:04:20|||||||||1
1620878690000|2021-05-13 04:04:50|||||||||1
1620878700000|2021-05-13 04:05:00|||||||||2
1620878710000|2021-05-13 04:05:10|||||||||1
1620878860000|2021-05-13 04:07:40|||||||||201
1620879040000|2021-05-13 04:10:40|||||||||1
1620879050000|2021-05-13 04:10:50|||||||||1
1620879080000|2021-05-13 04:11:20|||||||||5
1620879270000|2021-05-13 04:14:30|||||||||43
1620879290000|2021-05-13 04:14:50|||||||||111
1620879440000|2021-05-13 04:17:20|||||||||1
1620879850000|2021-05-13 04:24:10|||||||||1
1620879950000|2021-05-13 04:25:50|||||||||1
1620879980000|2021-05-13 04:26:20|||||||||1
1620880060000|2021-05-13 04:27:40|||||||||1
1620880160000|2021-05-13 04:29:20|||||||||1
1620880190000|2021-05-13 04:29:50|||||||||1
1620880200000|2021-05-13 04:30:00|||||||||1
1620880270000|2021-05-13 04:31:10|||||||||2
1620880370000|2021-05-13 04:32:50|||||||||1
1620880430000|2021-05-13 04:33:50|||||||||1
1620880470000|2021-05-13 04:34:30|||||||||24
1620880590000|2021-05-13 04:36:30|||||||||47
1620880600000|2021-05-13 04:36:40|||||||||22
1620880960000|2021-05-13 04:42:40|||||||||3
1620881240000|2021-05-13 04:47:20|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|38
1620881400000|2021-05-13 04:50:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|114
1620881410000|2021-05-13 04:50:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|159
1620881540000|2021-05-13 04:52:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|275
1620881570000|2021-05-13 04:52:50|||||||||1
1620881620000|2021-05-13 04:53:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|30
1620881700000|2021-05-13 04:55:00|||||||||1
1620882080000|2021-05-13 05:01:20|||||||||1
1620882090000|2021-05-13 05:01:30|||||||||105
1620882310000|2021-05-13 05:05:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|107
1620882320000|2021-05-13 05:05:20|||||||||1
1620882410000|2021-05-13 05:06:50|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|161
1620882420000|2021-05-13 05:07:00|||||||||7
1620882470000|2021-05-13 05:07:50|||||||||1
1620882490000|2021-05-13 05:08:10|||||||||3
1620882510000|2021-05-13 05:08:30|||||||||1
1620882520000|2021-05-13 05:08:40|||||||||1
1620882530000|2021-05-13 05:08:50|||||||||1
1620882540000|2021-05-13 05:09:00|||||||||3
1620882560000|2021-05-13 05:09:20|||||||||2
1620882580000|2021-05-13 05:09:40|||||||||1
1620882610000|2021-05-13 05:10:10|||||||||1
1620882620000|2021-05-13 05:10:20|||||||||2
1620882630000|2021-05-13 05:10:30|||||||||2
1620882640000|2021-05-13 05:10:40|||||||||2
1620882650000|2021-05-13 05:10:50|||||||||1
1620882660000|2021-05-13 05:11:00|||||||||1
1620882670000|2021-05-13 05:11:10|||||||||2
1620882680000|2021-05-13 05:11:20|||||||||1
1620882700000|2021-05-13 05:11:40|||||||||3
1620882710000|2021-05-13 05:11:50|||||||||1
1620882760000|2021-05-13 05:12:40|||||||||1
1620882780000|2021-05-13 05:13:00|||||||||1
1620882790000|2021-05-13 05:13:10|||||||||3
1620882830000|2021-05-13 05:13:50|||||||||1
1620882850000|2021-05-13 05:14:10|||||||||1
1620882860000|2021-05-13 05:14:20|||||||||2
1620882870000|2021-05-13 05:14:30|||||||||1
1620882880000|2021-05-13 05:14:40|||||||||2
1620882890000|2021-05-13 05:14:50|||||||||2
1620882900000|2021-05-13 05:15:00|||||||||1
1620882920000|2021-05-13 05:15:20|||||||||1
1620882930000|2021-05-13 05:15:30|||||||||3
1620882960000|2021-05-13 05:16:00|||||||||1
1620882970000|2021-05-13 05:16:10|||||||||2
1620882980000|2021-05-13 05:16:20|||||||||1
1620882990000|2021-05-13 05:16:30|||||||||1
1620883000000|2021-05-13 05:16:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|9
1620883030000|2021-05-13 05:17:10|||||||||1
1620883130000|2021-05-13 05:18:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|146
1620883150000|2021-05-13 05:19:10|||||||||2
1620883160000|2021-05-13 05:19:20|||||||||1
1620883170000|2021-05-13 05:19:30|||||||||1
1620883190000|2021-05-13 05:19:50|||||||||1
1620883200000|2021-05-13 05:20:00|||||||||3
1620883210000|2021-05-13 05:20:10|||||||||1
1620883220000|2021-05-13 05:20:20|||||||||1
1620883230000|2021-05-13 05:20:30|||||||||1
1620883240000|2021-05-13 05:20:40|||||||||1
1620883250000|2021-05-13 05:20:50|||||||||2
1620883260000|2021-05-13 05:21:00|||||||||1
1620883270000|2021-05-13 05:21:10|||||||||1
1620883280000|2021-05-13 05:21:20|||||||||1
1620883290000|2021-05-13 05:21:30|||||||||2
1620883310000|2021-05-13 05:21:50|||||||||2
1620883320000|2021-05-13 05:22:00|||||||||1
1620883340000|2021-05-13 05:22:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|59
1620883380000|2021-05-13 05:23:00|||||||||10
1620883470000|2021-05-13 05:24:30|||||||||2
1620883510000|2021-05-13 05:25:10|||||||||1
1620883520000|2021-05-13 05:25:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|207
1620883530000|2021-05-13 05:25:30|||||||||1
1620883540000|2021-05-13 05:25:40|||||||||164
1620883550000|2021-05-13 05:25:50|||||||||140
1620883620000|2021-05-13 05:27:00|||||||||1
1620883680000|2021-05-13 05:28:00|||||||||1
1620883710000|2021-05-13 05:28:30|||||||||50
1620883720000|2021-05-13 05:28:40|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|79
1620883730000|2021-05-13 05:28:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|3
1620883750000|2021-05-13 05:29:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|44
1620883800000|2021-05-13 05:30:00|||||||||3
1620883810000|2021-05-13 05:30:10|||||||||1
1620883840000|2021-05-13 05:30:40|||||||||3
1620883850000|2021-05-13 05:30:50|||||||||1
1620883860000|2021-05-13 05:31:00|||||||||26
1620883870000|2021-05-13 05:31:10|||||||||1
1620883890000|2021-05-13 05:31:30|||||||||41
1620883900000|2021-05-13 05:31:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|25
1620883910000|2021-05-13 05:31:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|19
1620883920000|2021-05-13 05:32:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|16
1620883930000|2021-05-13 05:32:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|61
1620883940000|2021-05-13 05:32:20|||||||||3
1620883950000|2021-05-13 05:32:30|||||||||5
1620883960000|2021-05-13 05:32:40|||||||||36
1620883970000|2021-05-13 05:32:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|0
1620883990000|2021-05-13 05:33:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|30
1620884040000|2021-05-13 05:34:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|160
1620884080000|2021-05-13 05:34:40|||||||||2
1620884100000|2021-05-13 05:35:00|||||||||8
1620884160000|2021-05-13 05:36:00|||||||||2
1620884210000|2021-05-13 05:36:50|||||||||1
1620884220000|2021-05-13 05:37:00|||||||||2
1620884230000|2021-05-13 05:37:10|||||||||1
1620884250000|2021-05-13 05:37:30|||||||||2
1620884260000|2021-05-13 05:37:40|||||||||2
1620884270000|2021-05-13 05:37:50|||||||||2
1620884280000|2021-05-13 05:38:00|||||||||1
1620884290000|2021-05-13 05:38:10|||||||||1
1620884310000|2021-05-13 05:38:30|||||||||1
1620884320000|2021-05-13 05:38:40|||||||||28
1620884340000|2021-05-13 05:39:00|||||||||3
1620884350000|2021-05-13 05:39:10|||||||||25
1620884370000|2021-05-13 05:39:30|||||||||2
1620884380000|2021-05-13 05:39:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|38
1620884390000|2021-05-13 05:39:50|||||||||4
1620884400000|2021-05-13 05:40:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|85
1620884410000|2021-05-13 05:40:10|||||||||38
1620884420000|2021-05-13 05:40:20|||||||||3
1620884430000|2021-05-13 05:40:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|26
1620884440000|2021-05-13 05:40:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|31
1620884450000|2021-05-13 05:40:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|14
1620884460000|2021-05-13 05:41:00|||||||||14
1620884520000|2021-05-13 05:42:00|||||||||1
1620884560000|2021-05-13 05:42:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|238
1620884570000|2021-05-13 05:42:50|||||||||156
1620884620000|2021-05-13 05:43:40|||||||||10
1620884630000|2021-05-13 05:43:50|||||||||1
1620884660000|2021-05-13 05:44:20|||||||||2
1620884690000|2021-05-13 05:44:50|||||||||2
1620884700000|2021-05-13 05:45:00|||||||||1
1620884710000|2021-05-13 05:45:10|||||||||3
1620884720000|2021-05-13 05:45:20|||||||||16
1620884740000|2021-05-13 05:45:40|||||||||12
1620884770000|2021-05-13 05:46:10|||||||||2
1620884780000|2021-05-13 05:46:20|||||||||3
1620884790000|2021-05-13 05:46:30|||||||||3
1620884820000|2021-05-13 05:47:00|||||||||2
1620884830000|2021-05-13 05:47:10|||||||||2
1620884860000|2021-05-13 05:47:40|||||||||1
1620884870000|2021-05-13 05:47:50|||||||||2
1620884930000|2021-05-13 05:48:50|||||||||1
1620884980000|2021-05-13 05:49:40|||||||||1
1620884990000|2021-05-13 05:49:50|||||||||1
1620885010000|2021-05-13 05:50:10|||||||||1
1620885100000|2021-05-13 05:51:40|||||||||2
1620885150000|2021-05-13 05:52:30|||||||||1
1620885160000|2021-05-13 05:52:40|||||||||111
1620885210000|2021-05-13 05:53:30|||||||||4
1620885220000|2021-05-13 05:53:40|||||||||34
1620885230000|2021-05-13 05:53:50|||||||||2
1620885240000|2021-05-13 05:54:00|||||||||4
1620885280000|2021-05-13 05:54:40|||||||||351
1620885290000|2021-05-13 05:54:50|||||||||25
1620885310000|2021-05-13 05:55:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|105
1620885320000|2021-05-13 05:55:20|||||||||100
1620885360000|2021-05-13 05:56:00|||||||||1
1620885380000|2021-05-13 05:56:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|44
1620885400000|2021-05-13 05:56:40|||||||||1
1620885410000|2021-05-13 05:56:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|29
1620885420000|2021-05-13 05:57:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|72
1620885440000|2021-05-13 05:57:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|13
1620885500000|2021-05-13 05:58:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|6
1620885510000|2021-05-13 05:58:30|||||||||17
1620885530000|2021-05-13 05:58:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|11
1620885590000|2021-05-13 05:59:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|60
1620885600000|2021-05-13 06:00:00|||||||||5
1620885620000|2021-05-13 06:00:20|||||||||4
1620885630000|2021-05-13 06:00:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|50
1620885640000|2021-05-13 06:00:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|26
1620885650000|2021-05-13 06:00:50|||||||||50
1620885660000|2021-05-13 06:01:00|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|50
1620885670000|2021-05-13 06:01:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|16
1620885690000|2021-05-13 06:01:30|||||||||2
1620885700000|2021-05-13 06:01:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|103
1620885710000|2021-05-13 06:01:50|||||||||43
1620885720000|2021-05-13 06:02:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|34
1620885750000|2021-05-13 06:02:30|||||||||2
1620885790000|2021-05-13 06:03:10|||||||||26
1620885800000|2021-05-13 06:03:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|29
1620885810000|2021-05-13 06:03:30|||||||||48
1620885820000|2021-05-13 06:03:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|196
1620885830000|2021-05-13 06:03:50|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|29
1620885840000|2021-05-13 06:04:00|||||||||21
1620885850000|2021-05-13 06:04:10|||||||||3
1620885870000|2021-05-13 06:04:30|||||||||2
1620885900000|2021-05-13 06:05:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|46
1620885910000|2021-05-13 06:05:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|112
1620885930000|2021-05-13 06:05:30|||||||||10
1620885940000|2021-05-13 06:05:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|81
1620885960000|2021-05-13 06:06:00|||||||||6
1620885970000|2021-05-13 06:06:10|||||||||16
1620885980000|2021-05-13 06:06:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|67
1620885990000|2021-05-13 06:06:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|47
1620886000000|2021-05-13 06:06:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|26
1620886010000|2021-05-13 06:06:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|107
1620886020000|2021-05-13 06:07:00|12403|12401|12403|12401|12403|12401|12403|12401|46
1620886030000|2021-05-13 06:07:10|||||||||17
1620886040000|2021-05-13 06:07:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|226
1620886050000|2021-05-13 06:07:30|||||||||1
1620886060000|2021-05-13 06:07:40|||||||||1
1620886070000|2021-05-13 06:07:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12
1620886080000|2021-05-13 06:08:00|||||||||41
1620886090000|2021-05-13 06:08:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|132
1620886100000|2021-05-13 06:08:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|187
1620886110000|2021-05-13 06:08:30|||||||||10
1620886120000|2021-05-13 06:08:40|||||||||8
1620886130000|2021-05-13 06:08:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|41
1620886160000|2021-05-13 06:09:20|||||||||3
1620886170000|2021-05-13 06:09:30|||||||||21
1620886180000|2021-05-13 06:09:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|54
1620886200000|2021-05-13 06:10:00|||||||||1
1620886230000|2021-05-13 06:10:30|||||||||5
1620886250000|2021-05-13 06:10:50|||||||||3
1620886260000|2021-05-13 06:11:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|26
1620886270000|2021-05-13 06:11:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|5
1620886290000|2021-05-13 06:11:30|||||||||16
1620886300000|2021-05-13 06:11:40|||||||||1
1620886350000|2021-05-13 06:12:30|||||||||2
1620886370000|2021-05-13 06:12:50|||||||||6
1620886390000|2021-05-13 06:13:10|12403|12401|12403|12401|12403|12401|12403|12401|55
1620886400000|2021-05-13 06:13:20|||||||||5
1620886410000|2021-05-13 06:13:30|||||||||11
1620886420000|2021-05-13 06:13:40|||||||||6
1620886430000|2021-05-13 06:13:50|||||||||7
1620886440000|2021-05-13 06:14:00|||||||||154
1620886470000|2021-05-13 06:14:30|||||||||1
1620886480000|2021-05-13 06:14:40|||||||||15
1620886490000|2021-05-13 06:14:50|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|147
1620886500000|2021-05-13 06:15:00|12403|12401|12403|12401|12403|12401|12403|12401|21
1620886510000|2021-05-13 06:15:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|132
1620886520000|2021-05-13 06:15:20|||||||||280
1620886540000|2021-05-13 06:15:40|||||||||1
1620886550000|2021-05-13 06:15:50|||||||||39
1620886560000|2021-05-13 06:16:00|||||||||41
1620886570000|2021-05-13 06:16:10|||||||||1
1620886580000|2021-05-13 06:16:20|||||||||2
1620886590000|2021-05-13 06:16:30|||||||||21
1620886600000|2021-05-13 06:16:40|||||||||1
1620886610000|2021-05-13 06:16:50|||||||||19
1620886620000|2021-05-13 06:17:00|||||||||10
1620886630000|2021-05-13 06:17:10|||||||||101
1620886660000|2021-05-13 06:17:40|||||||||10
1620886680000|2021-05-13 06:18:00|||||||||29
1620886690000|2021-05-13 06:18:10|||||||||2
1620886740000|2021-05-13 06:19:00|||||||||14
1620886750000|2021-05-13 06:19:10|||||||||1
1620886790000|2021-05-13 06:19:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|66
1620886810000|2021-05-13 06:20:10|||||||||2
1620886820000|2021-05-13 06:20:20|||||||||10
1620886830000|2021-05-13 06:20:30|||||||||5
1620886850000|2021-05-13 06:20:50|||||||||2
1620886860000|2021-05-13 06:21:00|||||||||3
1620886870000|2021-05-13 06:21:10|||||||||3
1620886880000|2021-05-13 06:21:20|||||||||5
1620886890000|2021-05-13 06:21:30|||||||||1
1620886900000|2021-05-13 06:21:40|||||||||4
1620886910000|2021-05-13 06:21:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|64
1620886920000|2021-05-13 06:22:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|125
1620886930000|2021-05-13 06:22:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|27
1620886940000|2021-05-13 06:22:20|||||||||7
1620886950000|2021-05-13 06:22:30|12403|12401|12403|12401|12403|12401|12403|12401|50
1620886980000|2021-05-13 06:23:00|||||||||9
1620886990000|2021-05-13 06:23:10|||||||||9
1620887000000|2021-05-13 06:23:20|||||||||1
1620887040000|2021-05-13 06:24:00|||||||||53
1620887050000|2021-05-13 06:24:10|||||||||4
1620887130000|2021-05-13 06:25:30|||||||||7
1620887140000|2021-05-13 06:25:40|||||||||10
1620887150000|2021-05-13 06:25:50|||||||||4
1620887160000|2021-05-13 06:26:00|||||||||8
1620887170000|2021-05-13 06:26:10|||||||||10
1620887180000|2021-05-13 06:26:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|89
1620887190000|2021-05-13 06:26:30|||||||||10
1620887200000|2021-05-13 06:26:40|12403|12401|12403|12401|12403.3|12401.3|12403|12401|34
1620887220000|2021-05-13 06:27:00|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|81
1620887230000|2021-05-13 06:27:10|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|41
1620887310000|2021-05-13 06:28:30|||||||||43
1620887330000|2021-05-13 06:28:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|62
1620887340000|2021-05-13 06:29:00|12403|12401|12403|12401|12403|12401|12403|12401|71
1620887350000|2021-05-13 06:29:10|||||||||3
1620887370000|2021-05-13 06:29:30|||||||||1
1620887480000|2021-05-13 06:31:20|||||||||1
1620887490000|2021-05-13 06:31:30|||||||||2
1620887500000|2021-05-13 06:31:40|||||||||71
1620887510000|2021-05-13 06:31:50|||||||||11
1620887520000|2021-05-13 06:32:00|||||||||18
1620887530000|2021-05-13 06:32:10|||||||||1
1620887540000|2021-05-13 06:32:20|||||||||26
1620887550000|2021-05-13 06:32:30|||||||||5
1620887560000|2021-05-13 06:32:40|||||||||1
1620887580000|2021-05-13 06:33:00|||||||||17
1620887590000|2021-05-13 06:33:10|||||||||6
1620887610000|2021-05-13 06:33:30|||||||||4
1620887630000|2021-05-13 06:33:50|||||||||5
1620887640000|2021-05-13 06:34:00|||||||||9
1620887660000|2021-05-13 06:34:20|||||||||1
1620887680000|2021-05-13 06:34:40|||||||||2
1620887690000|2021-05-13 06:34:50|||||||||4
1620887700000|2021-05-13 06:35:00|||||||||18
1620887750000|2021-05-13 06:35:50|||||||||5
1620887760000|2021-05-13 06:36:00|||||||||21
1620887770000|2021-05-13 06:36:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|15
1620887780000|2021-05-13 06:36:20|||||||||34
1620887810000|2021-05-13 06:36:50|||||||||4
1620887870000|2021-05-13 06:37:50|||||||||5
1620887880000|2021-05-13 06:38:00|||||||||11
1620887890000|2021-05-13 06:38:10|||||||||5
1620887900000|2021-05-13 06:38:20|||||||||5
1620887910000|2021-05-13 06:38:30|||||||||6
1620887920000|2021-05-13 06:38:40|||||||||1
1620887930000|2021-05-13 06:38:50|||||||||2
1620887960000|2021-05-13 06:39:20|||||||||20
1620887970000|2021-05-13 06:39:30|||||||||37
1620887980000|2021-05-13 06:39:40|||||||||4
1620887990000|2021-05-13 06:39:50|||||||||23
1620888000000|2021-05-13 06:40:00|||||||||1
1620888010000|2021-05-13 06:40:10|||||||||2
1620888020000|2021-05-13 06:40:20|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|312
1620888030000|2021-05-13 06:40:30|||||||||5
1620888040000|2021-05-13 06:40:40|||||||||5
1620888050000|2021-05-13 06:40:50|||||||||3
1620888090000|2021-05-13 06:41:30|||||||||3
1620888100000|2021-05-13 06:41:40|||||||||3
1620888110000|2021-05-13 06:41:50|||||||||6
1620888120000|2021-05-13 06:42:00|||||||||4
1620888130000|2021-05-13 06:42:10|||||||||4
1620888140000|2021-05-13 06:42:20|||||||||4
1620888150000|2021-05-13 06:42:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|33
1620888160000|2021-05-13 06:42:40|||||||||8
1620888170000|2021-05-13 06:42:50|||||||||4
1620888180000|2021-05-13 06:43:00|||||||||10
1620888190000|2021-05-13 06:43:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|94
1620888200000|2021-05-13 06:43:20|||||||||1
1620888230000|2021-05-13 06:43:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|174
1620888240000|2021-05-13 06:44:00|||||||||12
1620888300000|2021-05-13 06:45:00|||||||||12
1620888360000|2021-05-13 06:46:00|||||||||4
1620888370000|2021-05-13 06:46:10|||||||||4
1620888380000|2021-05-13 06:46:20|||||||||2
1620888410000|2021-05-13 06:46:50|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|445
1620888420000|2021-05-13 06:47:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|42
1620888460000|2021-05-13 06:47:40|||||||||26
1620888470000|2021-05-13 06:47:50|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|55
1620888480000|2021-05-13 06:48:00|||||||||11
1620888530000|2021-05-13 06:48:50|||||||||4
1620888540000|2021-05-13 06:49:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|2
1620888550000|2021-05-13 06:49:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|71
1620888560000|2021-05-13 06:49:20|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|19
1620888570000|2021-05-13 06:49:30|||||||||11
1620888580000|2021-05-13 06:49:40|||||||||8
1620888590000|2021-05-13 06:49:50|||||||||3
1620888600000|2021-05-13 06:50:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|13
1620888610000|2021-05-13 06:50:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|22
1620888620000|2021-05-13 06:50:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|9
1620888660000|2021-05-13 06:51:00|||||||||11
1620888710000|2021-05-13 06:51:50|||||||||3
1620888720000|2021-05-13 06:52:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|55
1620888730000|2021-05-13 06:52:10|||||||||8
1620888740000|2021-05-13 06:52:20|||||||||23
1620888750000|2021-05-13 06:52:30|||||||||14
1620888760000|2021-05-13 06:52:40|||||||||7
1620888770000|2021-05-13 06:52:50|||||||||10
1620888780000|2021-05-13 06:53:00|||||||||18
1620888790000|2021-05-13 06:53:10|||||||||7
1620888800000|2021-05-13 06:53:20|||||||||8
1620888810000|2021-05-13 06:53:30|||||||||7
1620888820000|2021-05-13 06:53:40|||||||||17
1620888830000|2021-05-13 06:53:50|||||||||8
1620888840000|2021-05-13 06:54:00|||||||||72
1620888850000|2021-05-13 06:54:10|||||||||8
1620888860000|2021-05-13 06:54:20|||||||||4
1620888870000|2021-05-13 06:54:30|||||||||6
1620888900000|2021-05-13 06:55:00|||||||||10
1620888920000|2021-05-13 06:55:20|||||||||4
1620888930000|2021-05-13 06:55:30|||||||||24
1620888950000|2021-05-13 06:55:50|||||||||6
1620888960000|2021-05-13 06:56:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|58
1620888990000|2021-05-13 06:56:30|||||||||2
1620889020000|2021-05-13 06:57:00|||||||||11
1620889030000|2021-05-13 06:57:10|||||||||1
1620889040000|2021-05-13 06:57:20|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|99
1620889050000|2021-05-13 06:57:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|4
1620889060000|2021-05-13 06:57:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|140
1620889070000|2021-05-13 06:57:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|146
1620889080000|2021-05-13 06:58:00|||||||||18
1620889090000|2021-05-13 06:58:10|||||||||7
1620889100000|2021-05-13 06:58:20|||||||||104
1620889110000|2021-05-13 06:58:30|||||||||3
1620889120000|2021-05-13 06:58:40|||||||||20
1620889130000|2021-05-13 06:58:50|||||||||22
1620889140000|2021-05-13 06:59:00|||||||||5
1620889150000|2021-05-13 06:59:10|||||||||5
1620889160000|2021-05-13 06:59:20|||||||||122
1620889170000|2021-05-13 06:59:30|||||||||26
1620889200000|2021-05-13 07:00:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|30
1620889210000|2021-05-13 07:00:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|15
1620889240000|2021-05-13 07:00:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|22
1620889250000|2021-05-13 07:00:50|||||||||4
1620889260000|2021-05-13 07:01:00|||||||||9
1620889270000|2021-05-13 07:01:10|||||||||8
1620889290000|2021-05-13 07:01:30|||||||||101
1620889300000|2021-05-13 07:01:40|||||||||64
1620889310000|2021-05-13 07:01:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|95
1620889320000|2021-05-13 07:02:00|||||||||1964
1620889330000|2021-05-13 07:02:10|||||||||485
1620889340000|2021-05-13 07:02:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|1108
1620889360000|2021-05-13 07:02:40|||||||||1006
1620889370000|2021-05-13 07:02:50|||||||||1
1620889380000|2021-05-13 07:03:00|||||||||2
1620889390000|2021-05-13 07:03:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|861
1620889410000|2021-05-13 07:03:30|||||||||32
1620889420000|2021-05-13 07:03:40|||||||||9
1620889430000|2021-05-13 07:03:50|||||||||24
1620889440000|2021-05-13 07:04:00|||||||||11
1620889450000|2021-05-13 07:04:10|||||||||9
1620889460000|2021-05-13 07:04:20|||||||||10
1620889490000|2021-05-13 07:04:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|88
1620889500000|2021-05-13 07:05:00|||||||||5
1620889510000|2021-05-13 07:05:10|||||||||9
1620889520000|2021-05-13 07:05:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|457
1620889530000|2021-05-13 07:05:30|||||||||509
1620889540000|2021-05-13 07:05:40|||||||||2
1620889560000|2021-05-13 07:06:00|||||||||4
1620889600000|2021-05-13 07:06:40|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|25
1620889610000|2021-05-13 07:06:50|||||||||13
1620889620000|2021-05-13 07:07:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|14
1620889630000|2021-05-13 07:07:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|39
1620889640000|2021-05-13 07:07:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|62
1620889660000|2021-05-13 07:07:40|12406.5|12404.5|12406.1|12404.1|12406.5|12404.5|12406.1|12404.1|39
1620889680000|2021-05-13 07:08:00|||||||||22
1620889690000|2021-05-13 07:08:10|||||||||5
1620889710000|2021-05-13 07:08:30|||||||||2
1620889730000|2021-05-13 07:08:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|44
1620889740000|2021-05-13 07:09:00|||||||||41
1620889750000|2021-05-13 07:09:10|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|29
1620889760000|2021-05-13 07:09:20|||||||||32
1620889770000|2021-05-13 07:09:30|||||||||2
1620889800000|2021-05-13 07:10:00|||||||||19
1620889810000|2021-05-13 07:10:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|18
1620889820000|2021-05-13 07:10:20|||||||||178
1620889830000|2021-05-13 07:10:30|||||||||74
1620889840000|2021-05-13 07:10:40|||||||||15
1620889850000|2021-05-13 07:10:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|141
1620889860000|2021-05-13 07:11:00|||||||||65
1620889890000|2021-05-13 07:11:30|||||||||4
1620889900000|2021-05-13 07:11:40|||||||||3
1620889910000|2021-05-13 07:11:50|||||||||7
1620889920000|2021-05-13 07:12:00|||||||||17
1620889930000|2021-05-13 07:12:10|||||||||4
1620889940000|2021-05-13 07:12:20|||||||||13
1620889960000|2021-05-13 07:12:40|||||||||18
1620889970000|2021-05-13 07:12:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|15
1620889980000|2021-05-13 07:13:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|74
1620889990000|2021-05-13 07:13:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|38
1620890000000|2021-05-13 07:13:20|||||||||15
1620890010000|2021-05-13 07:13:30|||||||||76
1620890030000|2021-05-13 07:13:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|30
1620890040000|2021-05-13 07:14:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|72
1620890050000|2021-05-13 07:14:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|21
1620890060000|2021-05-13 07:14:20|||||||||44
1620890070000|2021-05-13 07:14:30|||||||||6
1620890080000|2021-05-13 07:14:40|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|197
1620890100000|2021-05-13 07:15:00|||||||||8
1620890110000|2021-05-13 07:15:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|121
1620890120000|2021-05-13 07:15:20|||||||||307
1620890130000|2021-05-13 07:15:30|||||||||146
1620890160000|2021-05-13 07:16:00|||||||||2
1620890170000|2021-05-13 07:16:10|||||||||11
1620890180000|2021-05-13 07:16:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|153
1620890190000|2021-05-13 07:16:30|||||||||90
1620890200000|2021-05-13 07:16:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|18
1620890220000|2021-05-13 07:17:00|||||||||14
1620890230000|2021-05-13 07:17:10|||||||||186
1620890260000|2021-05-13 07:17:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|16
1620890280000|2021-05-13 07:18:00|||||||||11
1620890290000|2021-05-13 07:18:10|||||||||13
1620890300000|2021-05-13 07:18:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|75
1620890310000|2021-05-13 07:18:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|195
1620890340000|2021-05-13 07:19:00|||||||||280
1620890350000|2021-05-13 07:19:10|||||||||4
1620890360000|2021-05-13 07:19:20|||||||||7
1620890370000|2021-05-13 07:19:30|||||||||4
1620890390000|2021-05-13 07:19:50|||||||||1
1620890440000|2021-05-13 07:20:40|||||||||14
1620890450000|2021-05-13 07:20:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|81
1620890460000|2021-05-13 07:21:00|||||||||7
1620890470000|2021-05-13 07:21:10|||||||||86
1620890510000|2021-05-13 07:21:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|89
1620890520000|2021-05-13 07:22:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|23
1620890560000|2021-05-13 07:22:40|||||||||24
1620890590000|2021-05-13 07:23:10|||||||||12
1620890600000|2021-05-13 07:23:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|112
1620890630000|2021-05-13 07:23:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|132
1620890640000|2021-05-13 07:24:00|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|7
1620890660000|2021-05-13 07:24:20|||||||||11
1620890680000|2021-05-13 07:24:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|5
1620890700000|2021-05-13 07:25:00|||||||||18
1620890740000|2021-05-13 07:25:40|||||||||2
1620890750000|2021-05-13 07:25:50|||||||||1
1620890760000|2021-05-13 07:26:00|||||||||2
1620890780000|2021-05-13 07:26:20|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|174
1620890790000|2021-05-13 07:26:30|||||||||1
1620890820000|2021-05-13 07:27:00|||||||||2
1620890830000|2021-05-13 07:27:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|76
1620890840000|2021-05-13 07:27:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|73
1620890880000|2021-05-13 07:28:00|||||||||7
1620890890000|2021-05-13 07:28:10|||||||||4
1620890900000|2021-05-13 07:28:20|||||||||5
1620890910000|2021-05-13 07:28:30|||||||||3
1620890930000|2021-05-13 07:28:50|||||||||44
1620890950000|2021-05-13 07:29:10|||||||||1
1620890990000|2021-05-13 07:29:50|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|103
1620891000000|2021-05-13 07:30:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|197
1620891020000|2021-05-13 07:30:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|242
1620891030000|2021-05-13 07:30:30|||||||||68
1620891040000|2021-05-13 07:30:40|||||||||22
1620891050000|2021-05-13 07:30:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|2
1620891060000|2021-05-13 07:31:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|41
1620891080000|2021-05-13 07:31:20|||||||||7
1620891090000|2021-05-13 07:31:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|7
1620891100000|2021-05-13 07:31:40|||||||||2
1620891110000|2021-05-13 07:31:50|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|99
1620891120000|2021-05-13 07:32:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|20
1620891130000|2021-05-13 07:32:10|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|129
1620891180000|2021-05-13 07:33:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|3
1620891190000|2021-05-13 07:33:10|||||||||16
1620891200000|2021-05-13 07:33:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|11
1620891220000|2021-05-13 07:33:40|||||||||39
1620891240000|2021-05-13 07:34:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|25
1620891250000|2021-05-13 07:34:10|||||||||80
1620891260000|2021-05-13 07:34:20|||||||||31
1620891280000|2021-05-13 07:34:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|15
1620891290000|2021-05-13 07:34:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|4
1620891300000|2021-05-13 07:35:00|||||||||14
1620891310000|2021-05-13 07:35:10|||||||||1
1620891350000|2021-05-13 07:35:50|||||||||2
1620891360000|2021-05-13 07:36:00|||||||||11
1620891370000|2021-05-13 07:36:10|||||||||3
1620891410000|2021-05-13 07:36:50|||||||||1
1620891420000|2021-05-13 07:37:00|||||||||8
1620891430000|2021-05-13 07:37:10|||||||||7
1620891470000|2021-05-13 07:37:50|||||||||2
1620891480000|2021-05-13 07:38:00|||||||||4
1620891490000|2021-05-13 07:38:10|||||||||7
1620891500000|2021-05-13 07:38:20|||||||||4
1620891510000|2021-05-13 07:38:30|||||||||9
1620891520000|2021-05-13 07:38:40|||||||||5
1620891530000|2021-05-13 07:38:50|||||||||52
1620891540000|2021-05-13 07:39:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|188
1620891550000|2021-05-13 07:39:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|178
1620891620000|2021-05-13 07:40:20|||||||||4
1620891630000|2021-05-13 07:40:30|||||||||1
1620891650000|2021-05-13 07:40:50|||||||||1
1620891660000|2021-05-13 07:41:00|||||||||1
1620891690000|2021-05-13 07:41:30|||||||||3
1620891700000|2021-05-13 07:41:40|||||||||3
1620891710000|2021-05-13 07:41:50|||||||||11
1620891730000|2021-05-13 07:42:10|||||||||1
1620891770000|2021-05-13 07:42:50|||||||||3
1620891780000|2021-05-13 07:43:00|||||||||7
1620891800000|2021-05-13 07:43:20|||||||||1
1620891810000|2021-05-13 07:43:30|||||||||3
1620891820000|2021-05-13 07:43:40|||||||||4
1620891830000|2021-05-13 07:43:50|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|109
1620891840000|2021-05-13 07:44:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|66
1620891860000|2021-05-13 07:44:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|13
1620891880000|2021-05-13 07:44:40|||||||||1
1620891900000|2021-05-13 07:45:00|12403|12401|12403|12401|12403|12401|12403|12401|141
1620891910000|2021-05-13 07:45:10|||||||||146
1620891920000|2021-05-13 07:45:20|||||||||1
1620891930000|2021-05-13 07:45:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|80
1620891940000|2021-05-13 07:45:40|||||||||2
1620891950000|2021-05-13 07:45:50|||||||||1
1620891960000|2021-05-13 07:46:00|||||||||2
1620891970000|2021-05-13 07:46:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|57
1620891980000|2021-05-13 07:46:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|293
1620891990000|2021-05-13 07:46:30|||||||||10
1620892000000|2021-05-13 07:46:40|||||||||101
1620892010000|2021-05-13 07:46:50|||||||||4
1620892020000|2021-05-13 07:47:00|||||||||25
1620892040000|2021-05-13 07:47:20|||||||||3
1620892050000|2021-05-13 07:47:30|||||||||3
1620892070000|2021-05-13 07:47:50|||||||||2
1620892090000|2021-05-13 07:48:10|||||||||12
1620892100000|2021-05-13 07:48:20|||||||||3
1620892110000|2021-05-13 07:48:30|||||||||17
1620892120000|2021-05-13 07:48:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|55
1620892130000|2021-05-13 07:48:50|||||||||5
1620892140000|2021-05-13 07:49:00|||||||||50
1620892150000|2021-05-13 07:49:10|||||||||8
1620892160000|2021-05-13 07:49:20|||||||||15
1620892170000|2021-05-13 07:49:30|||||||||1
1620892190000|2021-05-13 07:49:50|||||||||3
1620892200000|2021-05-13 07:50:00|||||||||100
1620892210000|2021-05-13 07:50:10|||||||||149
1620892220000|2021-05-13 07:50:20|||||||||501
1620892230000|2021-05-13 07:50:30|||||||||62
1620892240000|2021-05-13 07:50:40|||||||||19
1620892260000|2021-05-13 07:51:00|||||||||11
1620892270000|2021-05-13 07:51:10|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|114
1620892280000|2021-05-13 07:51:20|12400.2|12398.2|12400.2|12398.2|12400.6|12398.6|12399.8|12397.8|155
1620892290000|2021-05-13 07:51:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|11
1620892300000|2021-05-13 07:51:40|||||||||1098
1620892310000|2021-05-13 07:51:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|72
1620892320000|2021-05-13 07:52:00|||||||||2
1620892330000|2021-05-13 07:52:10|||||||||1
1620892340000|2021-05-13 07:52:20|||||||||15
1620892350000|2021-05-13 07:52:30|||||||||4
1620892360000|2021-05-13 07:52:40|||||||||2
1620892380000|2021-05-13 07:53:00|||||||||7
1620892390000|2021-05-13 07:53:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|74
1620892400000|2021-05-13 07:53:20|||||||||1
1620892410000|2021-05-13 07:53:30|||||||||3
1620892420000|2021-05-13 07:53:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|105
1620892430000|2021-05-13 07:53:50|||||||||130
1620892440000|2021-05-13 07:54:00|||||||||2
1620892460000|2021-05-13 07:54:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|165
1620892470000|2021-05-13 07:54:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|86
1620892480000|2021-05-13 07:54:40|||||||||2
1620892490000|2021-05-13 07:54:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|56
1620892500000|2021-05-13 07:55:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|36
1620892510000|2021-05-13 07:55:10|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|25
1620892530000|2021-05-13 07:55:30|||||||||1
1620892550000|2021-05-13 07:55:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|79
1620892560000|2021-05-13 07:56:00|12399|12397|12399|12397|12399|12397|12399|12397|31
1620892570000|2021-05-13 07:56:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|35
1620892580000|2021-05-13 07:56:20|||||||||31
1620892590000|2021-05-13 07:56:30|||||||||30
1620892600000|2021-05-13 07:56:40|||||||||16
1620892610000|2021-05-13 07:56:50|||||||||13
1620892620000|2021-05-13 07:57:00|||||||||9
1620892630000|2021-05-13 07:57:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|370
1620892640000|2021-05-13 07:57:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|21
1620892660000|2021-05-13 07:57:40|||||||||14
1620892680000|2021-05-13 07:58:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|95
1620892690000|2021-05-13 07:58:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|20
1620892700000|2021-05-13 07:58:20|||||||||2
1620892720000|2021-05-13 07:58:40|||||||||1
1620892730000|2021-05-13 07:58:50|||||||||1
1620892740000|2021-05-13 07:59:00|||||||||1
1620892750000|2021-05-13 07:59:10|||||||||8
1620892760000|2021-05-13 07:59:20|||||||||109
1620892770000|2021-05-13 07:59:30|||||||||99
1620892780000|2021-05-13 07:59:40|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|78
1620892790000|2021-05-13 07:59:50|||||||||4
1620892800000|2021-05-13 08:00:00|||||||||42
1620892810000|2021-05-13 08:00:10|||||||||5
1620892820000|2021-05-13 08:00:20|||||||||51
1620892830000|2021-05-13 08:00:30|||||||||3
1620892840000|2021-05-13 08:00:40|||||||||1
1620892850000|2021-05-13 08:00:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|54
1620892860000|2021-05-13 08:01:00|||||||||106
1620892870000|2021-05-13 08:01:10|||||||||110
1620892880000|2021-05-13 08:01:20|||||||||6
1620892890000|2021-05-13 08:01:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|23
1620892900000|2021-05-13 08:01:40|||||||||5
1620892910000|2021-05-13 08:01:50|||||||||25
1620892920000|2021-05-13 08:02:00|||||||||19
1620892940000|2021-05-13 08:02:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|15
1620892950000|2021-05-13 08:02:30|||||||||37
1620892970000|2021-05-13 08:02:50|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|156
1620892980000|2021-05-13 08:03:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|405
1620892990000|2021-05-13 08:03:10|||||||||66
1620893000000|2021-05-13 08:03:20|||||||||1
1620893010000|2021-05-13 08:03:30|||||||||9
1620893020000|2021-05-13 08:03:40|||||||||1
1620893030000|2021-05-13 08:03:50|12399|12397|12399|12397|12399|12397|12399|12397|26
1620893040000|2021-05-13 08:04:00|||||||||28
1620893060000|2021-05-13 08:04:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|222
1620893090000|2021-05-13 08:04:50|||||||||1
1620893110000|2021-05-13 08:05:10|12399|12397|12399|12397|12399|12397|12399|12397|71
1620893140000|2021-05-13 08:05:40|||||||||1
1620893150000|2021-05-13 08:05:50|||||||||1
1620893160000|2021-05-13 08:06:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|162
1620893170000|2021-05-13 08:06:10|||||||||1
1620893190000|2021-05-13 08:06:30|||||||||1
1620893210000|2021-05-13 08:06:50|||||||||6
1620893220000|2021-05-13 08:07:00|||||||||11
1620893230000|2021-05-13 08:07:10|||||||||19
1620893240000|2021-05-13 08:07:20|||||||||4
1620893260000|2021-05-13 08:07:40|||||||||1
1620893280000|2021-05-13 08:08:00|||||||||1
1620893290000|2021-05-13 08:08:10|||||||||1
1620893310000|2021-05-13 08:08:30|||||||||4
1620893330000|2021-05-13 08:08:50|||||||||9
1620893340000|2021-05-13 08:09:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|28
1620893360000|2021-05-13 08:09:20|||||||||1
1620893380000|2021-05-13 08:09:40|||||||||1
1620893390000|2021-05-13 08:09:50|||||||||138
1620893400000|2021-05-13 08:10:00|||||||||24
1620893410000|2021-05-13 08:10:10|||||||||1
1620893430000|2021-05-13 08:10:30|||||||||1
1620893440000|2021-05-13 08:10:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|407
1620893450000|2021-05-13 08:10:50|||||||||1
1620893460000|2021-05-13 08:11:00|||||||||10
1620893470000|2021-05-13 08:11:10|||||||||81
1620893480000|2021-05-13 08:11:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|28
1620893490000|2021-05-13 08:11:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|39
1620893510000|2021-05-13 08:11:50|||||||||1
1620893530000|2021-05-13 08:12:10|||||||||105
1620893540000|2021-05-13 08:12:20|||||||||5
1620893550000|2021-05-13 08:12:30|||||||||12
1620893560000|2021-05-13 08:12:40|||||||||47
1620893570000|2021-05-13 08:12:50|12400.6|12398.6|12400.6|12398.6|12401|12399|12400.6|12398.6|114
1620893580000|2021-05-13 08:13:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|281
1620893590000|2021-05-13 08:13:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|182
1620893600000|2021-05-13 08:13:20|||||||||16
1620893610000|2021-05-13 08:13:30|||||||||16
1620893620000|2021-05-13 08:13:40|||||||||22
1620893630000|2021-05-13 08:13:50|||||||||20
1620893640000|2021-05-13 08:14:00|||||||||19
1620893650000|2021-05-13 08:14:10|||||||||39
1620893660000|2021-05-13 08:14:20|||||||||17
1620893670000|2021-05-13 08:14:30|||||||||47
1620893680000|2021-05-13 08:14:40|||||||||15
1620893690000|2021-05-13 08:14:50|||||||||25
1620893700000|2021-05-13 08:15:00|||||||||16
1620893710000|2021-05-13 08:15:10|||||||||11
1620893720000|2021-05-13 08:15:20|||||||||62
1620893730000|2021-05-13 08:15:30|||||||||13
1620893740000|2021-05-13 08:15:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|21
1620893750000|2021-05-13 08:15:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|385
1620893760000|2021-05-13 08:16:00|||||||||14
1620893770000|2021-05-13 08:16:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|7
1620893790000|2021-05-13 08:16:30|||||||||1
1620893800000|2021-05-13 08:16:40|||||||||1
1620893810000|2021-05-13 08:16:50|||||||||179
1620893820000|2021-05-13 08:17:00|||||||||3
1620893830000|2021-05-13 08:17:10|||||||||4
1620893840000|2021-05-13 08:17:20|||||||||2
1620893850000|2021-05-13 08:17:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|254
1620893870000|2021-05-13 08:17:50|||||||||23
1620893880000|2021-05-13 08:18:00|||||||||1
1620893890000|2021-05-13 08:18:10|||||||||1
1620893910000|2021-05-13 08:18:30|||||||||1
1620893920000|2021-05-13 08:18:40|||||||||1
1620893940000|2021-05-13 08:19:00|||||||||1
1620893960000|2021-05-13 08:19:20|||||||||1
1620893970000|2021-05-13 08:19:30|||||||||1
1620893990000|2021-05-13 08:19:50|||||||||3
1620894000000|2021-05-13 08:20:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|15
1620894010000|2021-05-13 08:20:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|171
1620894020000|2021-05-13 08:20:20|||||||||1
1620894030000|2021-05-13 08:20:30|||||||||30
1620894040000|2021-05-13 08:20:40|||||||||1
1620894060000|2021-05-13 08:21:00|||||||||51
1620894080000|2021-05-13 08:21:20|||||||||1
1620894090000|2021-05-13 08:21:30|||||||||1
1620894100000|2021-05-13 08:21:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|225
1620894110000|2021-05-13 08:21:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|162
1620894130000|2021-05-13 08:22:10|||||||||1
1620894140000|2021-05-13 08:22:20|||||||||1
1620894160000|2021-05-13 08:22:40|||||||||103
1620894180000|2021-05-13 08:23:00|||||||||103
1620894190000|2021-05-13 08:23:10|||||||||1
1620894200000|2021-05-13 08:23:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|16
1620894210000|2021-05-13 08:23:30|||||||||3
1620894230000|2021-05-13 08:23:50|||||||||1
1620894240000|2021-05-13 08:24:00|||||||||207
1620894250000|2021-05-13 08:24:10|||||||||205
1620894260000|2021-05-13 08:24:20|||||||||1
1620894270000|2021-05-13 08:24:30|||||||||3
1620894280000|2021-05-13 08:24:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|345
1620894290000|2021-05-13 08:24:50|||||||||14
1620894300000|2021-05-13 08:25:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|62
1620894310000|2021-05-13 08:25:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|175
1620894320000|2021-05-13 08:25:20|||||||||2
1620894330000|2021-05-13 08:25:30|||||||||1
1620894350000|2021-05-13 08:25:50|||||||||51
1620894360000|2021-05-13 08:26:00|||||||||3
1620894380000|2021-05-13 08:26:20|||||||||13
1620894400000|2021-05-13 08:26:40|||||||||1
1620894420000|2021-05-13 08:27:00|||||||||16
1620894430000|2021-05-13 08:27:10|||||||||3
1620894450000|2021-05-13 08:27:30|||||||||1
1620894470000|2021-05-13 08:27:50|||||||||1
1620894480000|2021-05-13 08:28:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|245
1620894490000|2021-05-13 08:28:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|185
1620894500000|2021-05-13 08:28:20|||||||||1
1620894520000|2021-05-13 08:28:40|||||||||1
1620894530000|2021-05-13 08:28:50|||||||||1
1620894550000|2021-05-13 08:29:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|21
1620894570000|2021-05-13 08:29:30|||||||||1
1620894580000|2021-05-13 08:29:40|||||||||8
1620894590000|2021-05-13 08:29:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|111
1620894600000|2021-05-13 08:30:00|||||||||201
1620894610000|2021-05-13 08:30:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|121
1620894620000|2021-05-13 08:30:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|33
1620894630000|2021-05-13 08:30:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|45
1620894640000|2021-05-13 08:30:40|||||||||18
1620894650000|2021-05-13 08:30:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|13
1620894670000|2021-05-13 08:31:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|42
1620894680000|2021-05-13 08:31:20|||||||||8
1620894690000|2021-05-13 08:31:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|43
1620894700000|2021-05-13 08:31:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|196
1620894720000|2021-05-13 08:32:00|||||||||1
1620894730000|2021-05-13 08:32:10|||||||||4
1620894740000|2021-05-13 08:32:20|||||||||1
1620894760000|2021-05-13 08:32:40|||||||||1
1620894770000|2021-05-13 08:32:50|12403|12401|12403|12401|12403|12401|12403|12401|360
1620894790000|2021-05-13 08:33:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|18
1620894810000|2021-05-13 08:33:30|||||||||1
1620894820000|2021-05-13 08:33:40|||||||||1
1620894830000|2021-05-13 08:33:50|||||||||7
1620894840000|2021-05-13 08:34:00|||||||||2
1620894850000|2021-05-13 08:34:10|||||||||30
1620894860000|2021-05-13 08:34:20|||||||||2
1620894870000|2021-05-13 08:34:30|||||||||1
1620894890000|2021-05-13 08:34:50|||||||||2
1620894910000|2021-05-13 08:35:10|||||||||1
1620894920000|2021-05-13 08:35:20|||||||||18
1620894930000|2021-05-13 08:35:30|||||||||2
1620894940000|2021-05-13 08:35:40|||||||||116
1620894950000|2021-05-13 08:35:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|55
1620894960000|2021-05-13 08:36:00|||||||||129
1620894970000|2021-05-13 08:36:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|53
1620894990000|2021-05-13 08:36:30|||||||||4
1620895010000|2021-05-13 08:36:50|||||||||1
1620895020000|2021-05-13 08:37:00|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|120
1620895030000|2021-05-13 08:37:10|||||||||5
1620895040000|2021-05-13 08:37:20|||||||||1
1620895060000|2021-05-13 08:37:40|||||||||1
1620895080000|2021-05-13 08:38:00|||||||||1
1620895090000|2021-05-13 08:38:10|||||||||101
1620895100000|2021-05-13 08:38:20|||||||||1
1620895110000|2021-05-13 08:38:30|||||||||3
1620895130000|2021-05-13 08:38:50|||||||||1
1620895140000|2021-05-13 08:39:00|||||||||3
1620895150000|2021-05-13 08:39:10|||||||||1
1620895160000|2021-05-13 08:39:20|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|496
1620895170000|2021-05-13 08:39:30|||||||||3
1620895180000|2021-05-13 08:39:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|130
1620895190000|2021-05-13 08:39:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|24
1620895200000|2021-05-13 08:40:00|||||||||88
1620895210000|2021-05-13 08:40:10|||||||||6
1620895230000|2021-05-13 08:40:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|786
1620895250000|2021-05-13 08:40:50|||||||||476
1620895260000|2021-05-13 08:41:00|||||||||1
1620895270000|2021-05-13 08:41:10|||||||||3
1620895280000|2021-05-13 08:41:20|||||||||1
1620895290000|2021-05-13 08:41:30|||||||||5
1620895300000|2021-05-13 08:41:40|||||||||1
1620895320000|2021-05-13 08:42:00|||||||||1
1620895330000|2021-05-13 08:42:10|||||||||4
1620895350000|2021-05-13 08:42:30|||||||||1
1620895370000|2021-05-13 08:42:50|||||||||4
1620895380000|2021-05-13 08:43:00|||||||||1
1620895390000|2021-05-13 08:43:10|||||||||375
1620895400000|2021-05-13 08:43:20|||||||||2
1620895420000|2021-05-13 08:43:40|||||||||1
1620895440000|2021-05-13 08:44:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|6
1620895460000|2021-05-13 08:44:20|||||||||239
1620895470000|2021-05-13 08:44:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|15
1620895480000|2021-05-13 08:44:40|||||||||65
1620895490000|2021-05-13 08:44:50|||||||||1
1620895500000|2021-05-13 08:45:00|||||||||2
1620895510000|2021-05-13 08:45:10|||||||||53
1620895520000|2021-05-13 08:45:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|53
1620895530000|2021-05-13 08:45:30|||||||||215
1620895540000|2021-05-13 08:45:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|18
1620895550000|2021-05-13 08:45:50|||||||||2
1620895560000|2021-05-13 08:46:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|59
1620895570000|2021-05-13 08:46:10|||||||||2
1620895580000|2021-05-13 08:46:20|||||||||666
1620895590000|2021-05-13 08:46:30|||||||||39
1620895600000|2021-05-13 08:46:40|||||||||25
1620895610000|2021-05-13 08:46:50|||||||||13
1620895620000|2021-05-13 08:47:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|138
1620895640000|2021-05-13 08:47:20|||||||||29
1620895650000|2021-05-13 08:47:30|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|295
1620895660000|2021-05-13 08:47:40|||||||||6
1620895670000|2021-05-13 08:47:50|||||||||1
1620895690000|2021-05-13 08:48:10|||||||||1
1620895710000|2021-05-13 08:48:30|||||||||1
1620895720000|2021-05-13 08:48:40|||||||||1
1620895730000|2021-05-13 08:48:50|||||||||37
1620895740000|2021-05-13 08:49:00|||||||||1
1620895760000|2021-05-13 08:49:20|||||||||1
1620895780000|2021-05-13 08:49:40|||||||||1
1620895790000|2021-05-13 08:49:50|||||||||3
1620895810000|2021-05-13 08:50:10|||||||||7
1620895830000|2021-05-13 08:50:30|||||||||1
1620895840000|2021-05-13 08:50:40|||||||||1
1620895860000|2021-05-13 08:51:00|||||||||1
1620895880000|2021-05-13 08:51:20|||||||||1
1620895890000|2021-05-13 08:51:30|||||||||1
1620895910000|2021-05-13 08:51:50|||||||||4
1620895920000|2021-05-13 08:52:00|||||||||9
1620895930000|2021-05-13 08:52:10|||||||||1
1620895950000|2021-05-13 08:52:30|||||||||1
1620895960000|2021-05-13 08:52:40|||||||||1
1620895980000|2021-05-13 08:53:00|||||||||6
1620896000000|2021-05-13 08:53:20|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|86
1620896020000|2021-05-13 08:53:40|||||||||90
1620896030000|2021-05-13 08:53:50|||||||||32
1620896050000|2021-05-13 08:54:10|||||||||5
1620896060000|2021-05-13 08:54:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|54
1620896070000|2021-05-13 08:54:30|||||||||14
1620896080000|2021-05-13 08:54:40|||||||||2
1620896100000|2021-05-13 08:55:00|||||||||39
1620896110000|2021-05-13 08:55:10|||||||||2
1620896120000|2021-05-13 08:55:20|||||||||5
1620896130000|2021-05-13 08:55:30|||||||||6
1620896140000|2021-05-13 08:55:40|||||||||21
1620896150000|2021-05-13 08:55:50|||||||||1
1620896160000|2021-05-13 08:56:00|||||||||26
1620896170000|2021-05-13 08:56:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|22
1620896180000|2021-05-13 08:56:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|79
1620896200000|2021-05-13 08:56:40|||||||||8
1620896220000|2021-05-13 08:57:00|||||||||1
1620896230000|2021-05-13 08:57:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|23
1620896250000|2021-05-13 08:57:30|||||||||1
1620896270000|2021-05-13 08:57:50|||||||||2
1620896290000|2021-05-13 08:58:10|||||||||1
1620896300000|2021-05-13 08:58:20|||||||||1
1620896320000|2021-05-13 08:58:40|||||||||1
1620896340000|2021-05-13 08:59:00|||||||||1
1620896350000|2021-05-13 08:59:10|||||||||1
1620896370000|2021-05-13 08:59:30|||||||||49
1620896380000|2021-05-13 08:59:40|12403|12401|12403|12401|12403|12401|12403|12401|24
1620896390000|2021-05-13 08:59:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|218
1620896400000|2021-05-13 09:00:00|12403|12401|12403|12401|12403.7|12401.7|12403|12401|277
1620896410000|2021-05-13 09:00:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|0
1620896420000|2021-05-13 09:00:20|12403|12401|12403|12401|12403|12401|12403|12401|141
1620896440000|2021-05-13 09:00:40|||||||||1
1620896460000|2021-05-13 09:01:00|||||||||1
1620896470000|2021-05-13 09:01:10|||||||||1
1620896490000|2021-05-13 09:01:30|||||||||1
1620896500000|2021-05-13 09:01:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|718
1620896510000|2021-05-13 09:01:50|||||||||1
1620896520000|2021-05-13 09:02:00|||||||||645
1620896540000|2021-05-13 09:02:20|||||||||5
1620896550000|2021-05-13 09:02:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|265
1620896560000|2021-05-13 09:02:40|12403|12401|12403|12401|12403|12401|12403|12401|204
1620896570000|2021-05-13 09:02:50|||||||||1
1620896580000|2021-05-13 09:03:00|||||||||2
1620896590000|2021-05-13 09:03:10|||||||||1
1620896610000|2021-05-13 09:03:30|||||||||36
1620896630000|2021-05-13 09:03:50|||||||||1
1620896640000|2021-05-13 09:04:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|59
1620896660000|2021-05-13 09:04:20|||||||||16
1620896680000|2021-05-13 09:04:40|||||||||32
1620896690000|2021-05-13 09:04:50|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|84
1620896700000|2021-05-13 09:05:00|||||||||1
1620896710000|2021-05-13 09:05:10|||||||||2
1620896730000|2021-05-13 09:05:30|||||||||1
1620896740000|2021-05-13 09:05:40|||||||||3
1620896760000|2021-05-13 09:06:00|||||||||120
1620896780000|2021-05-13 09:06:20|||||||||2
1620896800000|2021-05-13 09:06:40|||||||||1
1620896810000|2021-05-13 09:06:50|||||||||1
1620896830000|2021-05-13 09:07:10|||||||||5
1620896840000|2021-05-13 09:07:20|||||||||69
1620896850000|2021-05-13 09:07:30|||||||||1
1620896860000|2021-05-13 09:07:40|||||||||1
1620896880000|2021-05-13 09:08:00|||||||||2
1620896900000|2021-05-13 09:08:20|||||||||1
1620896910000|2021-05-13 09:08:30|||||||||1
1620896930000|2021-05-13 09:08:50|||||||||1
1620896940000|2021-05-13 09:09:00|||||||||126
1620896950000|2021-05-13 09:09:10|12401|12399|12401|12399|12401|12399|12401|12399|103
1620896960000|2021-05-13 09:09:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|0
1620896970000|2021-05-13 09:09:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|6
1620896980000|2021-05-13 09:09:40|||||||||1
1620896990000|2021-05-13 09:09:50|||||||||208
1620897000000|2021-05-13 09:10:00|||||||||1
1620897020000|2021-05-13 09:10:20|||||||||1
1620897030000|2021-05-13 09:10:30|||||||||1
1620897050000|2021-05-13 09:10:50|||||||||1
1620897070000|2021-05-13 09:11:10|||||||||1
1620897080000|2021-05-13 09:11:20|||||||||1
1620897100000|2021-05-13 09:11:40|||||||||1
1620897110000|2021-05-13 09:11:50|||||||||2
1620897120000|2021-05-13 09:12:00|||||||||3
1620897140000|2021-05-13 09:12:20|||||||||3
1620897150000|2021-05-13 09:12:30|||||||||1
1620897170000|2021-05-13 09:12:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|105
1620897180000|2021-05-13 09:13:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|322
1620897190000|2021-05-13 09:13:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|65
1620897200000|2021-05-13 09:13:20|||||||||13
1620897210000|2021-05-13 09:13:30|||||||||410
1620897220000|2021-05-13 09:13:40|||||||||1
1620897230000|2021-05-13 09:13:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|27
1620897240000|2021-05-13 09:14:00|||||||||21
1620897250000|2021-05-13 09:14:10|||||||||1
1620897260000|2021-05-13 09:14:20|||||||||16
1620897270000|2021-05-13 09:14:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|125
1620897280000|2021-05-13 09:14:40|||||||||108
1620897290000|2021-05-13 09:14:50|||||||||4
1620897310000|2021-05-13 09:15:10|||||||||1
1620897320000|2021-05-13 09:15:20|||||||||1
1620897340000|2021-05-13 09:15:40|||||||||1
1620897350000|2021-05-13 09:15:50|||||||||15
1620897360000|2021-05-13 09:16:00|||||||||1
1620897370000|2021-05-13 09:16:10|||||||||358
1620897390000|2021-05-13 09:16:30|||||||||1
1620897410000|2021-05-13 09:16:50|||||||||1
1620897420000|2021-05-13 09:17:00|||||||||438
1620897430000|2021-05-13 09:17:10|||||||||19
1620897440000|2021-05-13 09:17:20|||||||||8
1620897450000|2021-05-13 09:17:30|||||||||1
1620897460000|2021-05-13 09:17:40|||||||||6
1620897470000|2021-05-13 09:17:50|||||||||3
1620897480000|2021-05-13 09:18:00|||||||||1
1620897490000|2021-05-13 09:18:10|||||||||1
1620897510000|2021-05-13 09:18:30|||||||||1
1620897520000|2021-05-13 09:18:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|221
1620897540000|2021-05-13 09:19:00|||||||||2
1620897560000|2021-05-13 09:19:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|19
1620897590000|2021-05-13 09:19:50|||||||||1
1620897610000|2021-05-13 09:20:10|||||||||2
1620897630000|2021-05-13 09:20:30|||||||||1
1620897650000|2021-05-13 09:20:50|||||||||2
1620897660000|2021-05-13 09:21:00|||||||||1
1620897680000|2021-05-13 09:21:20|||||||||11
1620897690000|2021-05-13 09:21:30|||||||||1
1620897700000|2021-05-13 09:21:40|||||||||1
1620897710000|2021-05-13 09:21:50|||||||||2
1620897720000|2021-05-13 09:22:00|||||||||3
1620897730000|2021-05-13 09:22:10|||||||||1
1620897750000|2021-05-13 09:22:30|||||||||1
1620897760000|2021-05-13 09:22:40|||||||||1
1620897770000|2021-05-13 09:22:50|||||||||1
1620897780000|2021-05-13 09:23:00|||||||||4
1620897790000|2021-05-13 09:23:10|||||||||4
1620897800000|2021-05-13 09:23:20|||||||||1
1620897820000|2021-05-13 09:23:40|||||||||3
1620897830000|2021-05-13 09:23:50|||||||||1
1620897840000|2021-05-13 09:24:00|||||||||6
1620897850000|2021-05-13 09:24:10|||||||||1
1620897860000|2021-05-13 09:24:20|||||||||2
1620897870000|2021-05-13 09:24:30|||||||||1
1620897880000|2021-05-13 09:24:40|||||||||1
1620897890000|2021-05-13 09:24:50|||||||||1
1620897900000|2021-05-13 09:25:00|||||||||1
1620897920000|2021-05-13 09:25:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|55
1620897930000|2021-05-13 09:25:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|51
1620897950000|2021-05-13 09:25:50|||||||||1
1620897970000|2021-05-13 09:26:10|||||||||1
1620897990000|2021-05-13 09:26:30|||||||||1
1620898000000|2021-05-13 09:26:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|76
1620898010000|2021-05-13 09:26:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|351
1620898020000|2021-05-13 09:27:00|||||||||1
1620898040000|2021-05-13 09:27:20|||||||||1
1620898050000|2021-05-13 09:27:30|||||||||1
1620898070000|2021-05-13 09:27:50|||||||||4
1620898080000|2021-05-13 09:28:00|||||||||3
1620898090000|2021-05-13 09:28:10|||||||||1
1620898100000|2021-05-13 09:28:20|||||||||1
1620898120000|2021-05-13 09:28:40|||||||||2
1620898130000|2021-05-13 09:28:50|||||||||2
1620898140000|2021-05-13 09:29:00|||||||||1
1620898160000|2021-05-13 09:29:20|||||||||5
1620898170000|2021-05-13 09:29:30|||||||||1
1620898190000|2021-05-13 09:29:50|||||||||1
1620898200000|2021-05-13 09:30:00|||||||||3
1620898210000|2021-05-13 09:30:10|||||||||5
1620898220000|2021-05-13 09:30:20|||||||||8
1620898230000|2021-05-13 09:30:30|||||||||4
1620898240000|2021-05-13 09:30:40|||||||||1
1620898260000|2021-05-13 09:31:00|||||||||6
1620898270000|2021-05-13 09:31:10|||||||||1
1620898280000|2021-05-13 09:31:20|||||||||1
1620898290000|2021-05-13 09:31:30|||||||||2
1620898310000|2021-05-13 09:31:50|||||||||1
1620898330000|2021-05-13 09:32:10|||||||||5
1620898340000|2021-05-13 09:32:20|||||||||1
1620898360000|2021-05-13 09:32:40|||||||||1
1620898380000|2021-05-13 09:33:00|||||||||1
1620898390000|2021-05-13 09:33:10|||||||||1
1620898410000|2021-05-13 09:33:30|||||||||1
1620898430000|2021-05-13 09:33:50|||||||||67
1620898440000|2021-05-13 09:34:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|48
1620898450000|2021-05-13 09:34:10|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|112
1620898480000|2021-05-13 09:34:40|||||||||1
1620898490000|2021-05-13 09:34:50|||||||||2
1620898500000|2021-05-13 09:35:00|||||||||1
1620898510000|2021-05-13 09:35:10|||||||||1
1620898520000|2021-05-13 09:35:20|||||||||1
1620898530000|2021-05-13 09:35:30|||||||||23
1620898550000|2021-05-13 09:35:50|||||||||1
1620898560000|2021-05-13 09:36:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|11
1620898570000|2021-05-13 09:36:10|||||||||2
1620898580000|2021-05-13 09:36:20|||||||||1
1620898590000|2021-05-13 09:36:30|||||||||1
1620898600000|2021-05-13 09:36:40|||||||||1
1620898610000|2021-05-13 09:36:50|||||||||46
1620898620000|2021-05-13 09:37:00|||||||||1
1620898630000|2021-05-13 09:37:10|||||||||1
1620898650000|2021-05-13 09:37:30|||||||||1
1620898660000|2021-05-13 09:37:40|||||||||2
1620898670000|2021-05-13 09:37:50|||||||||2
1620898680000|2021-05-13 09:38:00|||||||||1
1620898690000|2021-05-13 09:38:10|||||||||1
1620898700000|2021-05-13 09:38:20|||||||||2
1620898720000|2021-05-13 09:38:40|||||||||1
1620898730000|2021-05-13 09:38:50|||||||||1
1620898750000|2021-05-13 09:39:10|||||||||126
1620898760000|2021-05-13 09:39:20|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|57
1620898770000|2021-05-13 09:39:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|142
1620898780000|2021-05-13 09:39:40|||||||||1
1620898800000|2021-05-13 09:40:00|||||||||10
1620898820000|2021-05-13 09:40:20|||||||||1
1620898840000|2021-05-13 09:40:40|||||||||1
1620898850000|2021-05-13 09:40:50|||||||||1
1620898870000|2021-05-13 09:41:10|||||||||1
1620898890000|2021-05-13 09:41:30|||||||||1
1620898900000|2021-05-13 09:41:40|||||||||1
1620898920000|2021-05-13 09:42:00|||||||||1
1620898940000|2021-05-13 09:42:20|||||||||1
1620898950000|2021-05-13 09:42:30|||||||||77
1620898970000|2021-05-13 09:42:50|||||||||1
1620898990000|2021-05-13 09:43:10|||||||||1
1620899010000|2021-05-13 09:43:30|||||||||201
1620899020000|2021-05-13 09:43:40|||||||||1
1620899040000|2021-05-13 09:44:00|||||||||1
1620899060000|2021-05-13 09:44:20|||||||||81
1620899070000|2021-05-13 09:44:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|32
1620899080000|2021-05-13 09:44:40|||||||||1
1620899090000|2021-05-13 09:44:50|||||||||2
1620899100000|2021-05-13 09:45:00|||||||||3
1620899110000|2021-05-13 09:45:10|||||||||1
1620899120000|2021-05-13 09:45:20|||||||||2
1620899140000|2021-05-13 09:45:40|||||||||2
1620899150000|2021-05-13 09:45:50|||||||||2
1620899160000|2021-05-13 09:46:00|||||||||1
1620899170000|2021-05-13 09:46:10|||||||||6
1620899180000|2021-05-13 09:46:20|||||||||1
1620899190000|2021-05-13 09:46:30|||||||||1
1620899200000|2021-05-13 09:46:40|||||||||1
1620899210000|2021-05-13 09:46:50|||||||||1
1620899220000|2021-05-13 09:47:00|||||||||7
1620899230000|2021-05-13 09:47:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|7
1620899240000|2021-05-13 09:47:20|||||||||1
1620899260000|2021-05-13 09:47:40|||||||||2
1620899280000|2021-05-13 09:48:00|||||||||4
1620899290000|2021-05-13 09:48:10|||||||||5
1620899300000|2021-05-13 09:48:20|||||||||20
1620899310000|2021-05-13 09:48:30|||||||||1
1620899320000|2021-05-13 09:48:40|||||||||3
1620899330000|2021-05-13 09:48:50|||||||||1
1620899350000|2021-05-13 09:49:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|59
1620899360000|2021-05-13 09:49:20|||||||||1
1620899380000|2021-05-13 09:49:40|||||||||1
1620899390000|2021-05-13 09:49:50|||||||||2
1620899400000|2021-05-13 09:50:00|||||||||1
1620899410000|2021-05-13 09:50:10|||||||||33
1620899430000|2021-05-13 09:50:30|||||||||1
1620899450000|2021-05-13 09:50:50|||||||||1
1620899460000|2021-05-13 09:51:00|||||||||1
1620899480000|2021-05-13 09:51:20|||||||||1
1620899500000|2021-05-13 09:51:40|||||||||1
1620899520000|2021-05-13 09:52:00|||||||||1
1620899530000|2021-05-13 09:52:10|||||||||1
1620899550000|2021-05-13 09:52:30|||||||||1
1620899570000|2021-05-13 09:52:50|||||||||1
1620899580000|2021-05-13 09:53:00|||||||||1
1620899600000|2021-05-13 09:53:20|||||||||1
1620899610000|2021-05-13 09:53:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|144
1620899620000|2021-05-13 09:53:40|||||||||8
1620899630000|2021-05-13 09:53:50|||||||||4
1620899640000|2021-05-13 09:54:00|||||||||7
1620899650000|2021-05-13 09:54:10|||||||||1
1620899660000|2021-05-13 09:54:20|||||||||3
1620899670000|2021-05-13 09:54:30|||||||||1
1620899680000|2021-05-13 09:54:40|12399|12397|12399|12397|12399|12397|12399|12397|478
1620899700000|2021-05-13 09:55:00|||||||||12
1620899710000|2021-05-13 09:55:10|||||||||2
1620899720000|2021-05-13 09:55:20|||||||||1
1620899740000|2021-05-13 09:55:40|||||||||1
1620899750000|2021-05-13 09:55:50|||||||||1
1620899770000|2021-05-13 09:56:10|||||||||1
1620899780000|2021-05-13 09:56:20|||||||||13
1620899790000|2021-05-13 09:56:30|||||||||1
1620899800000|2021-05-13 09:56:40|||||||||1
1620899820000|2021-05-13 09:57:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|72
1620899830000|2021-05-13 09:57:10|12399|12397|12399|12397|12399|12397|12399|12397|179
1620899840000|2021-05-13 09:57:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|138
1620899860000|2021-05-13 09:57:40|||||||||1
1620899870000|2021-05-13 09:57:50|12399|12397|12399|12397|12399|12397|12399|12397|193
1620899880000|2021-05-13 09:58:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|372
1620899890000|2021-05-13 09:58:10|||||||||38
1620899900000|2021-05-13 09:58:20|||||||||9
1620899910000|2021-05-13 09:58:30|||||||||54
1620899920000|2021-05-13 09:58:40|||||||||1
1620899940000|2021-05-13 09:59:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|4
1620899950000|2021-05-13 09:59:10|12399|12397|12399|12397|12399|12397|12398.3|12396.3|140
1620899960000|2021-05-13 09:59:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|145
1620899970000|2021-05-13 09:59:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|123
1620899990000|2021-05-13 09:59:50|||||||||2
1620900010000|2021-05-13 10:00:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|358
1620900030000|2021-05-13 10:00:30|||||||||2
1620900040000|2021-05-13 10:00:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|18
1620900050000|2021-05-13 10:00:50|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|102
1620900060000|2021-05-13 10:01:00|||||||||5
1620900070000|2021-05-13 10:01:10|||||||||3
1620900080000|2021-05-13 10:01:20|||||||||1
1620900090000|2021-05-13 10:01:30|||||||||5
1620900110000|2021-05-13 10:01:50|||||||||1
1620900120000|2021-05-13 10:02:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|55
1620900130000|2021-05-13 10:02:10|12399|12397|12399|12397|12399|12397|12399|12397|122
1620900140000|2021-05-13 10:02:20|||||||||8
1620900150000|2021-05-13 10:02:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|89
1620900160000|2021-05-13 10:02:40|||||||||1
1620900180000|2021-05-13 10:03:00|||||||||2
1620900200000|2021-05-13 10:03:20|||||||||13
1620900210000|2021-05-13 10:03:30|||||||||1
1620900230000|2021-05-13 10:03:50|||||||||3
1620900240000|2021-05-13 10:04:00|12399|12397|12399|12397|12399|12397|12399|12397|21
1620900250000|2021-05-13 10:04:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|29
1620900260000|2021-05-13 10:04:20|||||||||19
1620900280000|2021-05-13 10:04:40|||||||||1
1620900300000|2021-05-13 10:05:00|||||||||51
1620900310000|2021-05-13 10:05:10|||||||||1
1620900320000|2021-05-13 10:05:20|||||||||2
1620900330000|2021-05-13 10:05:30|||||||||4
1620900350000|2021-05-13 10:05:50|||||||||1
1620900370000|2021-05-13 10:06:10|||||||||1
1620900380000|2021-05-13 10:06:20|||||||||1
1620900390000|2021-05-13 10:06:30|||||||||162
1620900400000|2021-05-13 10:06:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|67
1620900410000|2021-05-13 10:06:50|||||||||18
1620900420000|2021-05-13 10:07:00|||||||||1
1620900430000|2021-05-13 10:07:10|||||||||4
1620900440000|2021-05-13 10:07:20|||||||||3
1620900450000|2021-05-13 10:07:30|12399|12397|12399|12397|12399|12397|12399|12397|114
1620900470000|2021-05-13 10:07:50|||||||||1
1620900480000|2021-05-13 10:08:00|||||||||5
1620900500000|2021-05-13 10:08:20|||||||||1
1620900520000|2021-05-13 10:08:40|||||||||1
1620900530000|2021-05-13 10:08:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|37
1620900540000|2021-05-13 10:09:00|12399|12397|12399|12397|12399.8|12397.8|12399|12397|1088
1620900550000|2021-05-13 10:09:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|108
1620900560000|2021-05-13 10:09:20|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|1220
1620900570000|2021-05-13 10:09:30|||||||||77
1620900580000|2021-05-13 10:09:40|||||||||541
1620900590000|2021-05-13 10:09:50|||||||||49
1620900600000|2021-05-13 10:10:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|94
1620900620000|2021-05-13 10:10:20|||||||||1
1620900640000|2021-05-13 10:10:40|||||||||1
1620900650000|2021-05-13 10:10:50|||||||||1
1620900660000|2021-05-13 10:11:00|||||||||4
1620900670000|2021-05-13 10:11:10|||||||||3
1620900680000|2021-05-13 10:11:20|||||||||10
1620900690000|2021-05-13 10:11:30|||||||||10
1620900700000|2021-05-13 10:11:40|||||||||1
1620900710000|2021-05-13 10:11:50|12399|12397|12399|12397|12399|12397|12399|12397|23
1620900720000|2021-05-13 10:12:00|||||||||1
1620900740000|2021-05-13 10:12:20|||||||||1
1620900760000|2021-05-13 10:12:40|||||||||1
1620900770000|2021-05-13 10:12:50|||||||||2
1620900790000|2021-05-13 10:13:10|||||||||1
1620900810000|2021-05-13 10:13:30|||||||||1
1620900820000|2021-05-13 10:13:40|||||||||3
1620900830000|2021-05-13 10:13:50|||||||||7
1620900840000|2021-05-13 10:14:00|||||||||5
1620900850000|2021-05-13 10:14:10|||||||||9
1620900860000|2021-05-13 10:14:20|||||||||17
1620900870000|2021-05-13 10:14:30|||||||||8
1620900880000|2021-05-13 10:14:40|||||||||7
1620900890000|2021-05-13 10:14:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|33
1620900900000|2021-05-13 10:15:00|||||||||36
1620900910000|2021-05-13 10:15:10|12399|12397|12399|12397|12399|12397|12399|12397|33
1620900920000|2021-05-13 10:15:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|33
1620900930000|2021-05-13 10:15:30|||||||||2
1620900940000|2021-05-13 10:15:40|||||||||2
1620900960000|2021-05-13 10:16:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|162
1620900970000|2021-05-13 10:16:10|12399|12397|12399|12397|12399|12397|12399|12397|35
1620900980000|2021-05-13 10:16:20|||||||||1
1620900990000|2021-05-13 10:16:30|||||||||1
1620901000000|2021-05-13 10:16:40|||||||||3
1620901010000|2021-05-13 10:16:50|||||||||1
1620901020000|2021-05-13 10:17:00|||||||||6
1620901030000|2021-05-13 10:17:10|||||||||5
1620901040000|2021-05-13 10:17:20|||||||||40
1620901050000|2021-05-13 10:17:30|||||||||2
1620901060000|2021-05-13 10:17:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|23
1620901080000|2021-05-13 10:18:00|||||||||1
1620901090000|2021-05-13 10:18:10|||||||||82
1620901100000|2021-05-13 10:18:20|||||||||3
1620901110000|2021-05-13 10:18:30|12399|12397|12399|12397|12399.4|12397.4|12399|12397|181
1620901120000|2021-05-13 10:18:40|||||||||2
1620901130000|2021-05-13 10:18:50|||||||||1
1620901140000|2021-05-13 10:19:00|||||||||23
1620901150000|2021-05-13 10:19:10|||||||||3
1620901160000|2021-05-13 10:19:20|||||||||1
1620901180000|2021-05-13 10:19:40|||||||||1
1620901200000|2021-05-13 10:20:00|||||||||1
1620901220000|2021-05-13 10:20:20|||||||||1
1620901230000|2021-05-13 10:20:30|||||||||1
1620901240000|2021-05-13 10:20:40|||||||||2
1620901250000|2021-05-13 10:20:50|||||||||1
1620901270000|2021-05-13 10:21:10|||||||||1
1620901280000|2021-05-13 10:21:20|||||||||1
1620901290000|2021-05-13 10:21:30|||||||||58
1620901300000|2021-05-13 10:21:40|||||||||11
1620901320000|2021-05-13 10:22:00|||||||||1
1620901330000|2021-05-13 10:22:10|||||||||1
1620901350000|2021-05-13 10:22:30|||||||||24
1620901360000|2021-05-13 10:22:40|12398.3|12396.3|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|289
1620901370000|2021-05-13 10:22:50|||||||||5
1620901380000|2021-05-13 10:23:00|||||||||9
1620901390000|2021-05-13 10:23:10|||||||||1
1620901400000|2021-05-13 10:23:20|||||||||5
1620901410000|2021-05-13 10:23:30|12399|12397|12399|12397|12399|12397|12399|12397|30
1620901420000|2021-05-13 10:23:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|43
1620901430000|2021-05-13 10:23:50|||||||||11
1620901440000|2021-05-13 10:24:00|12399|12397|12399|12397|12399|12397|12399|12397|41
1620901450000|2021-05-13 10:24:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|76
1620901460000|2021-05-13 10:24:20|||||||||13
1620901470000|2021-05-13 10:24:30|||||||||11
1620901490000|2021-05-13 10:24:50|||||||||8
1620901500000|2021-05-13 10:25:00|||||||||35
1620901510000|2021-05-13 10:25:10|||||||||98
1620901520000|2021-05-13 10:25:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|192
1620901540000|2021-05-13 10:25:40|||||||||1
1620901560000|2021-05-13 10:26:00|||||||||1
1620901570000|2021-05-13 10:26:10|||||||||1
1620901580000|2021-05-13 10:26:20|||||||||13
1620901590000|2021-05-13 10:26:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|296
1620901600000|2021-05-13 10:26:40|||||||||93
1620901610000|2021-05-13 10:26:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|163
1620901620000|2021-05-13 10:27:00|||||||||1
1620901640000|2021-05-13 10:27:20|||||||||1
1620901660000|2021-05-13 10:27:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|22
1620901670000|2021-05-13 10:27:50|||||||||1
1620901690000|2021-05-13 10:28:10|||||||||1
1620901710000|2021-05-13 10:28:30|||||||||1
1620901730000|2021-05-13 10:28:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|5
1620901740000|2021-05-13 10:29:00|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|69
1620901760000|2021-05-13 10:29:20|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|29
1620901770000|2021-05-13 10:29:30|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|76
1620901780000|2021-05-13 10:29:40|||||||||4
1620901790000|2021-05-13 10:29:50|||||||||35
1620901810000|2021-05-13 10:30:10|||||||||1
1620901830000|2021-05-13 10:30:30|||||||||1
1620901840000|2021-05-13 10:30:40|||||||||11
1620901850000|2021-05-13 10:30:50|||||||||11
1620901860000|2021-05-13 10:31:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|568
1620901870000|2021-05-13 10:31:10|||||||||94
1620901880000|2021-05-13 10:31:20|||||||||19
1620901890000|2021-05-13 10:31:30|||||||||15
1620901900000|2021-05-13 10:31:40|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|508
1620901910000|2021-05-13 10:31:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|42
1620901920000|2021-05-13 10:32:00|||||||||29
1620901930000|2021-05-13 10:32:10|||||||||3
1620901950000|2021-05-13 10:32:30|||||||||57
1620901960000|2021-05-13 10:32:40|||||||||4
1620901980000|2021-05-13 10:33:00|||||||||13
1620901990000|2021-05-13 10:33:10|||||||||3
1620902000000|2021-05-13 10:33:20|||||||||3
1620902010000|2021-05-13 10:33:30|||||||||5
1620902020000|2021-05-13 10:33:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|36
1620902030000|2021-05-13 10:33:50|||||||||1
1620902050000|2021-05-13 10:34:10|||||||||18
1620902060000|2021-05-13 10:34:20|||||||||13
1620902070000|2021-05-13 10:34:30|||||||||3
1620902080000|2021-05-13 10:34:40|||||||||5
1620902090000|2021-05-13 10:34:50|||||||||1
1620902100000|2021-05-13 10:35:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|196
1620902110000|2021-05-13 10:35:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|38
1620902120000|2021-05-13 10:35:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|5
1620902130000|2021-05-13 10:35:30|||||||||1
1620902150000|2021-05-13 10:35:50|||||||||1
1620902160000|2021-05-13 10:36:00|||||||||1
1620902170000|2021-05-13 10:36:10|||||||||1
1620902180000|2021-05-13 10:36:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|10
1620902190000|2021-05-13 10:36:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|13
1620902200000|2021-05-13 10:36:40|||||||||4
1620902210000|2021-05-13 10:36:50|||||||||1
1620902220000|2021-05-13 10:37:00|||||||||8
1620902230000|2021-05-13 10:37:10|||||||||7
1620902240000|2021-05-13 10:37:20|||||||||2
1620902250000|2021-05-13 10:37:30|||||||||3
1620902260000|2021-05-13 10:37:40|||||||||1
1620902270000|2021-05-13 10:37:50|||||||||16
1620902280000|2021-05-13 10:38:00|||||||||1
1620902290000|2021-05-13 10:38:10|||||||||8
1620902310000|2021-05-13 10:38:30|||||||||1
1620902320000|2021-05-13 10:38:40|||||||||1
1620902340000|2021-05-13 10:39:00|||||||||66
1620902350000|2021-05-13 10:39:10|||||||||3
1620902360000|2021-05-13 10:39:20|||||||||1
1620902370000|2021-05-13 10:39:30|||||||||2
1620902380000|2021-05-13 10:39:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|176
1620902390000|2021-05-13 10:39:50|||||||||3
1620902400000|2021-05-13 10:40:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|207
1620902420000|2021-05-13 10:40:20|||||||||3
1620902430000|2021-05-13 10:40:30|||||||||3
1620902440000|2021-05-13 10:40:40|||||||||1
1620902450000|2021-05-13 10:40:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|154
1620902460000|2021-05-13 10:41:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|56
1620902470000|2021-05-13 10:41:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|330
1620902480000|2021-05-13 10:41:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|108
1620902500000|2021-05-13 10:41:40|||||||||1
1620902520000|2021-05-13 10:42:00|||||||||1
1620902530000|2021-05-13 10:42:10|||||||||1
1620902550000|2021-05-13 10:42:30|||||||||1
1620902560000|2021-05-13 10:42:40|||||||||87
1620902570000|2021-05-13 10:42:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|40
1620902580000|2021-05-13 10:43:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|308
1620902600000|2021-05-13 10:43:20|||||||||1
1620902610000|2021-05-13 10:43:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|43
1620902630000|2021-05-13 10:43:50|||||||||1
1620902640000|2021-05-13 10:44:00|||||||||8
1620902650000|2021-05-13 10:44:10|||||||||4
1620902660000|2021-05-13 10:44:20|||||||||3
1620902670000|2021-05-13 10:44:30|||||||||23
1620902680000|2021-05-13 10:44:40|||||||||4
1620902690000|2021-05-13 10:44:50|||||||||1
1620902700000|2021-05-13 10:45:00|||||||||38
1620902710000|2021-05-13 10:45:10|12399|12397|12399|12397|12399|12397|12399|12397|123
1620902720000|2021-05-13 10:45:20|||||||||1
1620902740000|2021-05-13 10:45:40|||||||||1
1620902760000|2021-05-13 10:46:00|||||||||1
1620902770000|2021-05-13 10:46:10|||||||||1
1620902790000|2021-05-13 10:46:30|||||||||2
1620902800000|2021-05-13 10:46:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|35
1620902810000|2021-05-13 10:46:50|12399|12397|12399|12397|12399|12397|12399|12397|74
1620902820000|2021-05-13 10:47:00|12399.8|12397.8|12399.4|12397.4|12399.8|12397.8|12399|12397|135
1620902830000|2021-05-13 10:47:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|51
1620902840000|2021-05-13 10:47:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|40
1620902850000|2021-05-13 10:47:30|||||||||1
1620902870000|2021-05-13 10:47:50|||||||||1
1620902880000|2021-05-13 10:48:00|||||||||3
1620902890000|2021-05-13 10:48:10|||||||||6
1620902900000|2021-05-13 10:48:20|||||||||1
1620902920000|2021-05-13 10:48:40|||||||||1
1620902930000|2021-05-13 10:48:50|||||||||1
1620902940000|2021-05-13 10:49:00|||||||||8
1620902950000|2021-05-13 10:49:10|||||||||6
1620902960000|2021-05-13 10:49:20|||||||||1
1620902980000|2021-05-13 10:49:40|12399|12397|12399|12397|12399|12397|12399|12397|507
1620903000000|2021-05-13 10:50:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|447
1620903010000|2021-05-13 10:50:10|12399|12397|12399|12397|12399|12397|12399|12397|25
1620903020000|2021-05-13 10:50:20|||||||||30
1620903030000|2021-05-13 10:50:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|203
1620903040000|2021-05-13 10:50:40|12399|12397|12399|12397|12399|12397|12399|12397|154
1620903050000|2021-05-13 10:50:50|||||||||4
1620903060000|2021-05-13 10:51:00|||||||||9
1620903070000|2021-05-13 10:51:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|258
1620903090000|2021-05-13 10:51:30|||||||||1
1620903110000|2021-05-13 10:51:50|||||||||1
1620903120000|2021-05-13 10:52:00|||||||||1
1620903130000|2021-05-13 10:52:10|||||||||1
1620903140000|2021-05-13 10:52:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|82
1620903160000|2021-05-13 10:52:40|||||||||11
1620903170000|2021-05-13 10:52:50|||||||||4
1620903180000|2021-05-13 10:53:00|||||||||8
1620903190000|2021-05-13 10:53:10|||||||||7
1620903200000|2021-05-13 10:53:20|||||||||1
1620903220000|2021-05-13 10:53:40|||||||||1
1620903240000|2021-05-13 10:54:00|||||||||7
1620903250000|2021-05-13 10:54:10|12399|12397|12399|12397|12399.8|12397.8|12399|12397|163
1620903270000|2021-05-13 10:54:30|||||||||1
1620903280000|2021-05-13 10:54:40|||||||||1
1620903300000|2021-05-13 10:55:00|||||||||1
1620903320000|2021-05-13 10:55:20|||||||||1
1620903330000|2021-05-13 10:55:30|||||||||1
1620903350000|2021-05-13 10:55:50|||||||||12
1620903360000|2021-05-13 10:56:00|||||||||8
1620903370000|2021-05-13 10:56:10|||||||||2
1620903380000|2021-05-13 10:56:20|||||||||23
1620903400000|2021-05-13 10:56:40|||||||||1
1620903410000|2021-05-13 10:56:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|135
1620903450000|2021-05-13 10:57:30|||||||||8
1620903460000|2021-05-13 10:57:40|||||||||2
1620903470000|2021-05-13 10:57:50|||||||||1
1620903490000|2021-05-13 10:58:10|||||||||2
1620903590000|2021-05-13 10:59:50|||||||||1
1620903600000|2021-05-13 11:00:00|||||||||1
1620903610000|2021-05-13 11:00:10|||||||||8
1620903620000|2021-05-13 11:00:20|||||||||18
1620903630000|2021-05-13 11:00:30|||||||||2
1620903650000|2021-05-13 11:00:50|||||||||5
1620903670000|2021-05-13 11:01:10|||||||||2
1620903680000|2021-05-13 11:01:20|||||||||1
1620903690000|2021-05-13 11:01:30|||||||||2
1620903700000|2021-05-13 11:01:40|||||||||1
1620903710000|2021-05-13 11:01:50|||||||||133
1620903750000|2021-05-13 11:02:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|33
1620903760000|2021-05-13 11:02:40|||||||||1
1620903770000|2021-05-13 11:02:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|19
1620903780000|2021-05-13 11:03:00|||||||||39
1620903820000|2021-05-13 11:03:40|||||||||5
1620903840000|2021-05-13 11:04:00|||||||||73
1620903850000|2021-05-13 11:04:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|77
1620903930000|2021-05-13 11:05:30|||||||||5
1620903940000|2021-05-13 11:05:40|||||||||4
1620903960000|2021-05-13 11:06:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|50
1620903970000|2021-05-13 11:06:10|||||||||32
1620903980000|2021-05-13 11:06:20|||||||||3
1620903990000|2021-05-13 11:06:30|||||||||1
1620904010000|2021-05-13 11:06:50|||||||||63
1620904020000|2021-05-13 11:07:00|||||||||5
1620904040000|2021-05-13 11:07:20|||||||||33
1620904080000|2021-05-13 11:08:00|||||||||20
1620904120000|2021-05-13 11:08:40|||||||||14
1620904130000|2021-05-13 11:08:50|||||||||25
1620904140000|2021-05-13 11:09:00|||||||||11
1620904190000|2021-05-13 11:09:50|||||||||29
1620904200000|2021-05-13 11:10:00|||||||||4
1620904210000|2021-05-13 11:10:10|||||||||49
1620904220000|2021-05-13 11:10:20|||||||||38
1620904250000|2021-05-13 11:10:50|||||||||50
1620904260000|2021-05-13 11:11:00|||||||||14
1620904290000|2021-05-13 11:11:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|25
1620904320000|2021-05-13 11:12:00|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|178
1620904330000|2021-05-13 11:12:10|||||||||11
1620904350000|2021-05-13 11:12:30|12399|12397|12399|12397|12399|12397|12399|12397|124
1620904360000|2021-05-13 11:12:40|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|89
1620904380000|2021-05-13 11:13:00|||||||||72
1620904390000|2021-05-13 11:13:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|21
1620904400000|2021-05-13 11:13:20|||||||||31
1620904420000|2021-05-13 11:13:40|||||||||2
1620904440000|2021-05-13 11:14:00|||||||||45
1620904450000|2021-05-13 11:14:10|||||||||16
1620904500000|2021-05-13 11:15:00|||||||||6
1620904520000|2021-05-13 11:15:20|||||||||18
1620904530000|2021-05-13 11:15:30|||||||||9
1620904540000|2021-05-13 11:15:40|||||||||2
1620904550000|2021-05-13 11:15:50|||||||||28
1620904560000|2021-05-13 11:16:00|||||||||4
1620904600000|2021-05-13 11:16:40|||||||||1
1620904610000|2021-05-13 11:16:50|||||||||22
1620904620000|2021-05-13 11:17:00|||||||||2
1620904630000|2021-05-13 11:17:10|||||||||6
1620904640000|2021-05-13 11:17:20|||||||||17
1620904650000|2021-05-13 11:17:30|||||||||18
1620904660000|2021-05-13 11:17:40|||||||||1
1620904680000|2021-05-13 11:18:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|28
1620904720000|2021-05-13 11:18:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|51
1620904730000|2021-05-13 11:18:50|||||||||70
1620904740000|2021-05-13 11:19:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|276
1620904750000|2021-05-13 11:19:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|14
1620904760000|2021-05-13 11:19:20|||||||||10
1620904770000|2021-05-13 11:19:30|||||||||7
1620904780000|2021-05-13 11:19:40|||||||||4
1620904790000|2021-05-13 11:19:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|382
1620904800000|2021-05-13 11:20:00|||||||||10
1620904810000|2021-05-13 11:20:10|||||||||4
1620904820000|2021-05-13 11:20:20|||||||||4
1620904830000|2021-05-13 11:20:30|||||||||251
1620904840000|2021-05-13 11:20:40|12400.6|12398.6|12399|12397|12400.6|12398.6|12399|12397|89
1620904850000|2021-05-13 11:20:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|3
1620904890000|2021-05-13 11:21:30|12399|12397|12399|12397|12399|12397|12399|12397|233
1620904900000|2021-05-13 11:21:40|||||||||4
1620904910000|2021-05-13 11:21:50|||||||||28
1620904920000|2021-05-13 11:22:00|||||||||352
1620904930000|2021-05-13 11:22:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|4
1620904940000|2021-05-13 11:22:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|732
1620904950000|2021-05-13 11:22:30|12399|12397|12399|12397|12399|12397|12399|12397|81
1620904980000|2021-05-13 11:23:00|||||||||47
1620905010000|2021-05-13 11:23:30|||||||||2
1620905030000|2021-05-13 11:23:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|399
1620905070000|2021-05-13 11:24:30|||||||||10
1620905090000|2021-05-13 11:24:50|||||||||1
1620905110000|2021-05-13 11:25:10|||||||||4
1620905120000|2021-05-13 11:25:20|||||||||4
1620905130000|2021-05-13 11:25:30|||||||||74
1620905140000|2021-05-13 11:25:40|12399|12397|12399|12397|12399|12397|12399|12397|26
1620905150000|2021-05-13 11:25:50|||||||||3
1620905160000|2021-05-13 11:26:00|||||||||99
1620905170000|2021-05-13 11:26:10|||||||||2
1620905180000|2021-05-13 11:26:20|||||||||97
1620905190000|2021-05-13 11:26:30|||||||||2
1620905210000|2021-05-13 11:26:50|||||||||272
1620905220000|2021-05-13 11:27:00|||||||||18
1620905230000|2021-05-13 11:27:10|||||||||3
1620905240000|2021-05-13 11:27:20|||||||||42
1620905250000|2021-05-13 11:27:30|||||||||9
1620905280000|2021-05-13 11:28:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|166
1620905290000|2021-05-13 11:28:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|161
1620905300000|2021-05-13 11:28:20|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|36
1620905310000|2021-05-13 11:28:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|107
1620905390000|2021-05-13 11:29:50|||||||||1
1620905410000|2021-05-13 11:30:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|822
1620905420000|2021-05-13 11:30:20|||||||||34
1620905430000|2021-05-13 11:30:30|||||||||8
1620905440000|2021-05-13 11:30:40|||||||||7
1620905450000|2021-05-13 11:30:50|||||||||4
1620905460000|2021-05-13 11:31:00|||||||||15
1620905480000|2021-05-13 11:31:20|||||||||7
1620905500000|2021-05-13 11:31:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|32
1620905510000|2021-05-13 11:31:50|||||||||2
1620905520000|2021-05-13 11:32:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|2
1620905530000|2021-05-13 11:32:10|||||||||5
1620905540000|2021-05-13 11:32:20|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|159
1620905560000|2021-05-13 11:32:40|||||||||36
1620905570000|2021-05-13 11:32:50|||||||||10
1620905590000|2021-05-13 11:33:10|||||||||2
1620905600000|2021-05-13 11:33:20|||||||||336
1620905610000|2021-05-13 11:33:30|||||||||9
1620905620000|2021-05-13 11:33:40|12403|12401|12403|12401|12403|12401|12403|12401|23
1620905640000|2021-05-13 11:34:00|||||||||3
1620905650000|2021-05-13 11:34:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|83
1620905670000|2021-05-13 11:34:30|||||||||309
1620905680000|2021-05-13 11:34:40|||||||||49
1620905730000|2021-05-13 11:35:30|||||||||10
1620905740000|2021-05-13 11:35:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|226
1620905760000|2021-05-13 11:36:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12
1620905790000|2021-05-13 11:36:30|||||||||1
1620905800000|2021-05-13 11:36:40|||||||||3
1620905810000|2021-05-13 11:36:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|23
1620905820000|2021-05-13 11:37:00|||||||||2
1620905860000|2021-05-13 11:37:40|||||||||3
1620905870000|2021-05-13 11:37:50|||||||||96
1620905930000|2021-05-13 11:38:50|||||||||83
1620905940000|2021-05-13 11:39:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|39
1620905950000|2021-05-13 11:39:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|21
1620905960000|2021-05-13 11:39:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|13
1620905990000|2021-05-13 11:39:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|8
1620906000000|2021-05-13 11:40:00|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|171
1620906010000|2021-05-13 11:40:10|||||||||50
1620906050000|2021-05-13 11:40:50|||||||||20
1620906060000|2021-05-13 11:41:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|363
1620906100000|2021-05-13 11:41:40|||||||||3
1620906110000|2021-05-13 11:41:50|||||||||1
1620906140000|2021-05-13 11:42:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|144
1620906150000|2021-05-13 11:42:30|||||||||3
1620906290000|2021-05-13 11:44:50|||||||||515
1620906300000|2021-05-13 11:45:00|||||||||22
1620906330000|2021-05-13 11:45:30|12402.2|12400.2|12401.8|12399.8|12402.2|12400.2|12401.4|12399.4|108
1620906340000|2021-05-13 11:45:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|11
1620906370000|2021-05-13 11:46:10|||||||||10
1620906380000|2021-05-13 11:46:20|||||||||21
1620906470000|2021-05-13 11:47:50|||||||||307
1620906480000|2021-05-13 11:48:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|38
1620906490000|2021-05-13 11:48:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|65
1620906500000|2021-05-13 11:48:20|12403|12401|12403|12401|12403|12401|12403|12401|32
1620906510000|2021-05-13 11:48:30|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|76
1620906520000|2021-05-13 11:48:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|50
1620906530000|2021-05-13 11:48:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|54
1620906540000|2021-05-13 11:49:00|||||||||47
1620906550000|2021-05-13 11:49:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|23
1620906580000|2021-05-13 11:49:40|||||||||11
1620906590000|2021-05-13 11:49:50|||||||||1
1620906600000|2021-05-13 11:50:00|||||||||1
1620906610000|2021-05-13 11:50:10|||||||||16
1620906640000|2021-05-13 11:50:40|||||||||1
1620906660000|2021-05-13 11:51:00|||||||||1
1620906670000|2021-05-13 11:51:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|64
1620906680000|2021-05-13 11:51:20|||||||||261
1620906690000|2021-05-13 11:51:30|||||||||4
1620906700000|2021-05-13 11:51:40|||||||||20
1620906710000|2021-05-13 11:51:50|||||||||42
1620906720000|2021-05-13 11:52:00|||||||||61
1620906750000|2021-05-13 11:52:30|||||||||2
1620906760000|2021-05-13 11:52:40|||||||||54
1620906780000|2021-05-13 11:53:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|229
1620906790000|2021-05-13 11:53:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|17
1620906800000|2021-05-13 11:53:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|17
1620906810000|2021-05-13 11:53:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|63
1620906820000|2021-05-13 11:53:40|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|33
1620906830000|2021-05-13 11:53:50|||||||||20
1620906840000|2021-05-13 11:54:00|||||||||4
1620906850000|2021-05-13 11:54:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|8
1620906860000|2021-05-13 11:54:20|||||||||11
1620906870000|2021-05-13 11:54:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|91
1620906880000|2021-05-13 11:54:40|||||||||50
1620906890000|2021-05-13 11:54:50|||||||||22
1620906970000|2021-05-13 11:56:10|||||||||10
1620906990000|2021-05-13 11:56:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|123
1620907000000|2021-05-13 11:56:40|||||||||200
1620907020000|2021-05-13 11:57:00|||||||||15
1620907030000|2021-05-13 11:57:10|||||||||5
1620907040000|2021-05-13 11:57:20|||||||||4
1620907050000|2021-05-13 11:57:30|||||||||28
1620907070000|2021-05-13 11:57:50|||||||||12
1620907090000|2021-05-13 11:58:10|||||||||2
1620907100000|2021-05-13 11:58:20|||||||||1
1620907110000|2021-05-13 11:58:30|||||||||22
1620907120000|2021-05-13 11:58:40|||||||||15
1620907140000|2021-05-13 11:59:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|197
1620907170000|2021-05-13 11:59:30|||||||||68
1620907180000|2021-05-13 11:59:40|||||||||69
1620907190000|2021-05-13 11:59:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|116
1620907210000|2021-05-13 12:00:10|||||||||3
1620907220000|2021-05-13 12:00:20|||||||||1
1620907240000|2021-05-13 12:00:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|104
1620907250000|2021-05-13 12:00:50|||||||||3
1620907290000|2021-05-13 12:01:30|||||||||401
1620907310000|2021-05-13 12:01:50|||||||||4
1620907320000|2021-05-13 12:02:00|||||||||2
1620907340000|2021-05-13 12:02:20|||||||||146
1620907360000|2021-05-13 12:02:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|115
1620907370000|2021-05-13 12:02:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|1
1620907400000|2021-05-13 12:03:20|||||||||57
1620907420000|2021-05-13 12:03:40|||||||||28
1620907440000|2021-05-13 12:04:00|||||||||1
1620907460000|2021-05-13 12:04:20|||||||||1
1620907480000|2021-05-13 12:04:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|463
1620907500000|2021-05-13 12:05:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|111
1620907510000|2021-05-13 12:05:10|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|289
1620907560000|2021-05-13 12:06:00|||||||||1
1620907570000|2021-05-13 12:06:10|||||||||510
1620907580000|2021-05-13 12:06:20|||||||||4
1620907590000|2021-05-13 12:06:30|||||||||35
1620907620000|2021-05-13 12:07:00|||||||||5
1620907660000|2021-05-13 12:07:40|||||||||238
1620907680000|2021-05-13 12:08:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|24
1620907690000|2021-05-13 12:08:10|||||||||790
1620907700000|2021-05-13 12:08:20|||||||||1
1620907710000|2021-05-13 12:08:30|||||||||3
1620907730000|2021-05-13 12:08:50|||||||||2
1620907740000|2021-05-13 12:09:00|||||||||3
1620907780000|2021-05-13 12:09:40|||||||||2
1620907790000|2021-05-13 12:09:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|695
1620907800000|2021-05-13 12:10:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|43
1620907820000|2021-05-13 12:10:20|||||||||6
1620907850000|2021-05-13 12:10:50|||||||||30
1620907860000|2021-05-13 12:11:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|127
1620907870000|2021-05-13 12:11:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|112
1620907880000|2021-05-13 12:11:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|28
1620907890000|2021-05-13 12:11:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|93
1620907900000|2021-05-13 12:11:40|||||||||33
1620907910000|2021-05-13 12:11:50|||||||||2
1620907920000|2021-05-13 12:12:00|||||||||71
1620907930000|2021-05-13 12:12:10|||||||||81
1620907940000|2021-05-13 12:12:20|||||||||4
1620907950000|2021-05-13 12:12:30|||||||||6
1620907960000|2021-05-13 12:12:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|10
1620907990000|2021-05-13 12:13:10|||||||||1
1620908010000|2021-05-13 12:13:30|||||||||3
1620908030000|2021-05-13 12:13:50|||||||||7
1620908040000|2021-05-13 12:14:00|||||||||501
1620908060000|2021-05-13 12:14:20|||||||||4
1620908070000|2021-05-13 12:14:30|||||||||1
1620908080000|2021-05-13 12:14:40|||||||||1
1620908100000|2021-05-13 12:15:00|||||||||2
1620908110000|2021-05-13 12:15:10|||||||||2
1620908120000|2021-05-13 12:15:20|||||||||30
1620908130000|2021-05-13 12:15:30|||||||||1
1620908160000|2021-05-13 12:16:00|||||||||218
1620908180000|2021-05-13 12:16:20|||||||||22
1620908190000|2021-05-13 12:16:30|||||||||1
1620908220000|2021-05-13 12:17:00|||||||||3
1620908250000|2021-05-13 12:17:30|||||||||2
1620908270000|2021-05-13 12:17:50|||||||||60
1620908280000|2021-05-13 12:18:00|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|103
1620908290000|2021-05-13 12:18:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|121
1620908300000|2021-05-13 12:18:20|||||||||13
1620908310000|2021-05-13 12:18:30|||||||||150
1620908320000|2021-05-13 12:18:40|||||||||47
1620908340000|2021-05-13 12:19:00|12399|12397|12399|12397|12399.8|12397.8|12399|12397|639
1620908350000|2021-05-13 12:19:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|216
1620908360000|2021-05-13 12:19:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|115
1620908400000|2021-05-13 12:20:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|554
1620908410000|2021-05-13 12:20:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|354
1620908420000|2021-05-13 12:20:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|20
1620908430000|2021-05-13 12:20:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|531
1620908440000|2021-05-13 12:20:40|||||||||84
1620908450000|2021-05-13 12:20:50|12400.6|12398.6|12401|12399|12401.4|12399.4|12400.6|12398.6|70
1620908460000|2021-05-13 12:21:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|8
1620908480000|2021-05-13 12:21:20|||||||||11
1620908490000|2021-05-13 12:21:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|333
1620908500000|2021-05-13 12:21:40|||||||||35
1620908510000|2021-05-13 12:21:50|||||||||551
1620908520000|2021-05-13 12:22:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|125
1620908530000|2021-05-13 12:22:10|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399|12397|226
1620908540000|2021-05-13 12:22:20|||||||||4
1620908550000|2021-05-13 12:22:30|||||||||155
1620908560000|2021-05-13 12:22:40|||||||||59
1620908570000|2021-05-13 12:22:50|12399|12397|12399|12397|12399.8|12397.8|12399|12397|650
1620908580000|2021-05-13 12:23:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|314
1620908600000|2021-05-13 12:23:20|||||||||2
1620908630000|2021-05-13 12:23:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|55
1620908660000|2021-05-13 12:24:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|34
1620908670000|2021-05-13 12:24:30|||||||||1
1620908680000|2021-05-13 12:24:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|95
1620908690000|2021-05-13 12:24:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|508
1620908700000|2021-05-13 12:25:00|||||||||7
1620908720000|2021-05-13 12:25:20|||||||||86
1620908730000|2021-05-13 12:25:30|||||||||3
1620908750000|2021-05-13 12:25:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|53
1620908780000|2021-05-13 12:26:20|||||||||2
1620908790000|2021-05-13 12:26:30|||||||||37
1620908810000|2021-05-13 12:26:50|||||||||52
1620908820000|2021-05-13 12:27:00|||||||||2
1620908840000|2021-05-13 12:27:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|9
1620908850000|2021-05-13 12:27:30|||||||||5
1620908860000|2021-05-13 12:27:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|96
1620908870000|2021-05-13 12:27:50|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|176
1620908880000|2021-05-13 12:28:00|12400.6|12398.6|12399.4|12397.4|12400.6|12398.6|12399|12397|119
1620908890000|2021-05-13 12:28:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|0
1620908900000|2021-05-13 12:28:20|||||||||119
1620908910000|2021-05-13 12:28:30|||||||||49
1620908920000|2021-05-13 12:28:40|||||||||3
1620908940000|2021-05-13 12:29:00|||||||||7
1620908950000|2021-05-13 12:29:10|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|168
1620908960000|2021-05-13 12:29:20|12399.4|12397.4|12399|12397|12399.8|12397.8|12399|12397|255
1620908970000|2021-05-13 12:29:30|||||||||163
1620908980000|2021-05-13 12:29:40|||||||||53
1620909000000|2021-05-13 12:30:00|12398.3|12396.3|12396.3|12394.3|12398.3|12396.3|12396.3|12394.3|563
1620909010000|2021-05-13 12:30:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|421
1620909020000|2021-05-13 12:30:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|194
1620909030000|2021-05-13 12:30:30|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|176
1620909040000|2021-05-13 12:30:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|477
1620909050000|2021-05-13 12:30:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|205
1620909060000|2021-05-13 12:31:00|12397.5|12395.5|12399|12397|12399|12397|12397.5|12395.5|373
1620909070000|2021-05-13 12:31:10|12399.8|12397.8|12403|12401|12403|12401|12399|12397|644
1620909080000|2021-05-13 12:31:20|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|117
1620909090000|2021-05-13 12:31:30|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|188
1620909100000|2021-05-13 12:31:40|12403|12401|12403|12401|12403|12401|12403|12401|52
1620909110000|2021-05-13 12:31:50|12403.7|12401.7|12402.2|12400.2|12403.7|12401.7|12402.2|12400.2|364
1620909120000|2021-05-13 12:32:00|12403|12401|12403|12401|12403.7|12401.7|12403|12401|157
1620909130000|2021-05-13 12:32:10|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|459
1620909140000|2021-05-13 12:32:20|12403|12401|12401.4|12399.4|12403|12401|12400.6|12398.6|132
1620909150000|2021-05-13 12:32:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|148
1620909160000|2021-05-13 12:32:40|12401.8|12399.8|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|22
1620909170000|2021-05-13 12:32:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|100
1620909180000|2021-05-13 12:33:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|21
1620909190000|2021-05-13 12:33:10|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|494
1620909200000|2021-05-13 12:33:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|97
1620909210000|2021-05-13 12:33:30|12401.8|12399.8|12401.8|12399.8|12402.2|12400.2|12401.4|12399.4|227
1620909220000|2021-05-13 12:33:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|40
1620909230000|2021-05-13 12:33:50|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|56
1620909240000|2021-05-13 12:34:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|39
1620909250000|2021-05-13 12:34:10|12401.4|12399.4|12399.8|12397.8|12401.4|12399.4|12399.8|12397.8|359
1620909260000|2021-05-13 12:34:20|12399|12397|12399|12397|12399|12397|12399|12397|61
1620909270000|2021-05-13 12:34:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|37
1620909280000|2021-05-13 12:34:40|||||||||6
1620909290000|2021-05-13 12:34:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|95
1620909300000|2021-05-13 12:35:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|59
1620909320000|2021-05-13 12:35:20|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|86
1620909330000|2021-05-13 12:35:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|15
1620909340000|2021-05-13 12:35:40|||||||||1
1620909350000|2021-05-13 12:35:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|54
1620909360000|2021-05-13 12:36:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|236
1620909370000|2021-05-13 12:36:10|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|88
1620909380000|2021-05-13 12:36:20|12401.8|12399.8|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|47
1620909390000|2021-05-13 12:36:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|114
1620909400000|2021-05-13 12:36:40|||||||||101
1620909410000|2021-05-13 12:36:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|79
1620909420000|2021-05-13 12:37:00|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|213
1620909430000|2021-05-13 12:37:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|27
1620909440000|2021-05-13 12:37:20|12403|12401|12403|12401|12403|12401|12403|12401|29
1620909450000|2021-05-13 12:37:30|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|215
1620909460000|2021-05-13 12:37:40|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|61
1620909470000|2021-05-13 12:37:50|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|134
1620909480000|2021-05-13 12:38:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|325
1620909490000|2021-05-13 12:38:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|106
1620909510000|2021-05-13 12:38:30|||||||||2
1620909520000|2021-05-13 12:38:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|47
1620909530000|2021-05-13 12:38:50|12403|12401|12403|12401|12403|12401|12403|12401|392
1620909540000|2021-05-13 12:39:00|||||||||57
1620909550000|2021-05-13 12:39:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|120
1620909560000|2021-05-13 12:39:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|53
1620909570000|2021-05-13 12:39:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|65
1620909580000|2021-05-13 12:39:40|||||||||149
1620909590000|2021-05-13 12:39:50|12404.9|12402.9|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|274
1620909600000|2021-05-13 12:40:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|213
1620909610000|2021-05-13 12:40:10|||||||||3
1620909620000|2021-05-13 12:40:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|404
1620909630000|2021-05-13 12:40:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|144
1620909640000|2021-05-13 12:40:40|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|414
1620909660000|2021-05-13 12:41:00|||||||||12
1620909670000|2021-05-13 12:41:10|||||||||16
1620909680000|2021-05-13 12:41:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|200
1620909690000|2021-05-13 12:41:30|||||||||73
1620909700000|2021-05-13 12:41:40|||||||||184
1620909710000|2021-05-13 12:41:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|96
1620909720000|2021-05-13 12:42:00|||||||||27
1620909730000|2021-05-13 12:42:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|13
1620909740000|2021-05-13 12:42:20|||||||||2
1620909750000|2021-05-13 12:42:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|415
1620909760000|2021-05-13 12:42:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|356
1620909770000|2021-05-13 12:42:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|148
1620909780000|2021-05-13 12:43:00|||||||||11
1620909790000|2021-05-13 12:43:10|||||||||19
1620909800000|2021-05-13 12:43:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|118
1620909810000|2021-05-13 12:43:30|||||||||177
1620909820000|2021-05-13 12:43:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|534
1620909830000|2021-05-13 12:43:50|||||||||8
1620909840000|2021-05-13 12:44:00|||||||||10
1620909850000|2021-05-13 12:44:10|||||||||8
1620909860000|2021-05-13 12:44:20|||||||||31
1620909870000|2021-05-13 12:44:30|||||||||86
1620909880000|2021-05-13 12:44:40|||||||||11
1620909890000|2021-05-13 12:44:50|||||||||6
1620909900000|2021-05-13 12:45:00|||||||||2
1620909910000|2021-05-13 12:45:10|||||||||3
1620909920000|2021-05-13 12:45:20|||||||||30
1620909930000|2021-05-13 12:45:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|174
1620909940000|2021-05-13 12:45:40|||||||||7
1620909950000|2021-05-13 12:45:50|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|517
1620909960000|2021-05-13 12:46:00|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|427
1620909970000|2021-05-13 12:46:10|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|47
1620909980000|2021-05-13 12:46:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|1360
1620909990000|2021-05-13 12:46:30|12406.5|12404.5|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|2276
1620910000000|2021-05-13 12:46:40|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|147
1620910010000|2021-05-13 12:46:50|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|1724
1620910020000|2021-05-13 12:47:00|||||||||12
1620910030000|2021-05-13 12:47:10|||||||||2
1620910040000|2021-05-13 12:47:20|||||||||1
1620910050000|2021-05-13 12:47:30|||||||||40
1620910060000|2021-05-13 12:47:40|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|591
1620910070000|2021-05-13 12:47:50|||||||||118
1620910080000|2021-05-13 12:48:00|||||||||15
1620910090000|2021-05-13 12:48:10|||||||||9
1620910100000|2021-05-13 12:48:20|||||||||13
1620910110000|2021-05-13 12:48:30|||||||||48
1620910120000|2021-05-13 12:48:40|||||||||13
1620910130000|2021-05-13 12:48:50|||||||||13
1620910140000|2021-05-13 12:49:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|57
1620910150000|2021-05-13 12:49:10|||||||||199
1620910160000|2021-05-13 12:49:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|618
1620910170000|2021-05-13 12:49:30|||||||||9
1620910180000|2021-05-13 12:49:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|359
1620910200000|2021-05-13 12:50:00|||||||||8
1620910210000|2021-05-13 12:50:10|||||||||3
1620910220000|2021-05-13 12:50:20|||||||||5
1620910230000|2021-05-13 12:50:30|||||||||3
1620910240000|2021-05-13 12:50:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|163
1620910250000|2021-05-13 12:50:50|||||||||28
1620910260000|2021-05-13 12:51:00|||||||||31
1620910270000|2021-05-13 12:51:10|||||||||5
1620910290000|2021-05-13 12:51:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|10
1620910300000|2021-05-13 12:51:40|||||||||9
1620910310000|2021-05-13 12:51:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|18
1620910320000|2021-05-13 12:52:00|||||||||6
1620910330000|2021-05-13 12:52:10|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|158
1620910340000|2021-05-13 12:52:20|||||||||262
1620910350000|2021-05-13 12:52:30|||||||||106
1620910360000|2021-05-13 12:52:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|172
1620910370000|2021-05-13 12:52:50|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|140
1620910380000|2021-05-13 12:53:00|||||||||1
1620910390000|2021-05-13 12:53:10|||||||||1
1620910410000|2021-05-13 12:53:30|||||||||1
1620910420000|2021-05-13 12:53:40|12403|12401|12403|12401|12403|12401|12403|12401|124
1620910430000|2021-05-13 12:53:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|256
1620910440000|2021-05-13 12:54:00|||||||||18
1620910450000|2021-05-13 12:54:10|||||||||37
1620910460000|2021-05-13 12:54:20|||||||||17
1620910470000|2021-05-13 12:54:30|||||||||154
1620910500000|2021-05-13 12:55:00|12403|12401|12403|12401|12403|12401|12403|12401|64
1620910510000|2021-05-13 12:55:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|1469
1620910520000|2021-05-13 12:55:20|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|138
1620910540000|2021-05-13 12:55:40|||||||||2
1620910550000|2021-05-13 12:55:50|||||||||341
1620910560000|2021-05-13 12:56:00|||||||||476
1620910570000|2021-05-13 12:56:10|||||||||351
1620910580000|2021-05-13 12:56:20|||||||||186
1620910590000|2021-05-13 12:56:30|||||||||32
1620910600000|2021-05-13 12:56:40|||||||||101
1620910610000|2021-05-13 12:56:50|||||||||34
1620910620000|2021-05-13 12:57:00|||||||||33
1620910630000|2021-05-13 12:57:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|193
1620910640000|2021-05-13 12:57:20|||||||||35
1620910650000|2021-05-13 12:57:30|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|12
1620910660000|2021-05-13 12:57:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|204
1620910670000|2021-05-13 12:57:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|104
1620910680000|2021-05-13 12:58:00|||||||||44
1620910690000|2021-05-13 12:58:10|||||||||64
1620910700000|2021-05-13 12:58:20|||||||||11
1620910710000|2021-05-13 12:58:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|549
1620910720000|2021-05-13 12:58:40|||||||||32
1620910740000|2021-05-13 12:59:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|52
1620910750000|2021-05-13 12:59:10|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|3
1620910760000|2021-05-13 12:59:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|52
1620910770000|2021-05-13 12:59:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|80
1620910780000|2021-05-13 12:59:40|||||||||19
1620910790000|2021-05-13 12:59:50|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|1377
1620910800000|2021-05-13 13:00:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|134
1620910810000|2021-05-13 13:00:10|||||||||29
1620910820000|2021-05-13 13:00:20|||||||||37
1620910830000|2021-05-13 13:00:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|375
1620910840000|2021-05-13 13:00:40|||||||||1
1620910850000|2021-05-13 13:00:50|||||||||31
1620910860000|2021-05-13 13:01:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|125
1620910870000|2021-05-13 13:01:10|12405.7|12403.7|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|30
1620910880000|2021-05-13 13:01:20|||||||||9
1620910890000|2021-05-13 13:01:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|332
1620910910000|2021-05-13 13:01:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|443
1620910920000|2021-05-13 13:02:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|159
1620910930000|2021-05-13 13:02:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|332
1620910940000|2021-05-13 13:02:20|||||||||207
1620910950000|2021-05-13 13:02:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|107
1620910960000|2021-05-13 13:02:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|100
1620910970000|2021-05-13 13:02:50|||||||||26
1620910980000|2021-05-13 13:03:00|||||||||20
1620910990000|2021-05-13 13:03:10|||||||||12
1620911010000|2021-05-13 13:03:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|232
1620911020000|2021-05-13 13:03:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|16
1620911040000|2021-05-13 13:04:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|58
1620911050000|2021-05-13 13:04:10|||||||||12
1620911060000|2021-05-13 13:04:20|||||||||3
1620911070000|2021-05-13 13:04:30|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|281
1620911110000|2021-05-13 13:05:10|||||||||161
1620911120000|2021-05-13 13:05:20|||||||||219
1620911130000|2021-05-13 13:05:30|||||||||201
1620911140000|2021-05-13 13:05:40|||||||||3
1620911150000|2021-05-13 13:05:50|||||||||22
1620911160000|2021-05-13 13:06:00|||||||||2
1620911170000|2021-05-13 13:06:10|||||||||8
1620911180000|2021-05-13 13:06:20|||||||||80
1620911190000|2021-05-13 13:06:30|||||||||3
1620911210000|2021-05-13 13:06:50|||||||||2
1620911220000|2021-05-13 13:07:00|||||||||471
1620911230000|2021-05-13 13:07:10|||||||||4
1620911260000|2021-05-13 13:07:40|||||||||1
1620911270000|2021-05-13 13:07:50|||||||||8
1620911290000|2021-05-13 13:08:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|111
1620911300000|2021-05-13 13:08:20|||||||||755
1620911310000|2021-05-13 13:08:30|||||||||1
1620911320000|2021-05-13 13:08:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|558
1620911330000|2021-05-13 13:08:50|||||||||3
1620911340000|2021-05-13 13:09:00|||||||||1
1620911350000|2021-05-13 13:09:10|||||||||4
1620911360000|2021-05-13 13:09:20|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|465
1620911370000|2021-05-13 13:09:30|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|118
1620911400000|2021-05-13 13:10:00|||||||||364
1620911410000|2021-05-13 13:10:10|||||||||6
1620911420000|2021-05-13 13:10:20|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|630
1620911430000|2021-05-13 13:10:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|147
1620911460000|2021-05-13 13:11:00|||||||||3
1620911470000|2021-05-13 13:11:10|||||||||4
1620911480000|2021-05-13 13:11:20|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|27
1620911510000|2021-05-13 13:11:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|98
1620911520000|2021-05-13 13:12:00|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|175
1620911530000|2021-05-13 13:12:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|447
1620911540000|2021-05-13 13:12:20|||||||||1
1620911550000|2021-05-13 13:12:30|||||||||10
1620911560000|2021-05-13 13:12:40|||||||||1
1620911570000|2021-05-13 13:12:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|263
1620911580000|2021-05-13 13:13:00|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|322
1620911590000|2021-05-13 13:13:10|||||||||2
1620911610000|2021-05-13 13:13:30|||||||||2
1620911620000|2021-05-13 13:13:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|4
1620911640000|2021-05-13 13:14:00|||||||||1
1620911650000|2021-05-13 13:14:10|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|215
1620911660000|2021-05-13 13:14:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|127
1620911680000|2021-05-13 13:14:40|||||||||19
1620911700000|2021-05-13 13:15:00|||||||||16
1620911710000|2021-05-13 13:15:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|324
1620911720000|2021-05-13 13:15:20|||||||||4
1620911740000|2021-05-13 13:15:40|||||||||68
1620911750000|2021-05-13 13:15:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|163
1620911760000|2021-05-13 13:16:00|||||||||35
1620911780000|2021-05-13 13:16:20|||||||||40
1620911800000|2021-05-13 13:16:40|||||||||1
1620911810000|2021-05-13 13:16:50|||||||||2
1620911820000|2021-05-13 13:17:00|||||||||1
1620911830000|2021-05-13 13:17:10|||||||||4
1620911850000|2021-05-13 13:17:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|286
1620911860000|2021-05-13 13:17:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|155
1620911870000|2021-05-13 13:17:50|||||||||3
1620911880000|2021-05-13 13:18:00|||||||||1
1620911890000|2021-05-13 13:18:10|||||||||2
1620911900000|2021-05-13 13:18:20|||||||||2
1620911910000|2021-05-13 13:18:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|118
1620911920000|2021-05-13 13:18:40|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|116
1620911940000|2021-05-13 13:19:00|||||||||3
1620911950000|2021-05-13 13:19:10|||||||||1
1620911960000|2021-05-13 13:19:20|||||||||5
1620911970000|2021-05-13 13:19:30|||||||||1
1620911980000|2021-05-13 13:19:40|||||||||67
1620911990000|2021-05-13 13:19:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|574
1620912000000|2021-05-13 13:20:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|406
1620912010000|2021-05-13 13:20:10|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|143
1620912020000|2021-05-13 13:20:20|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|140
1620912030000|2021-05-13 13:20:30|||||||||14
1620912040000|2021-05-13 13:20:40|||||||||3
1620912050000|2021-05-13 13:20:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|1283
1620912060000|2021-05-13 13:21:00|||||||||33
1620912070000|2021-05-13 13:21:10|||||||||6
1620912080000|2021-05-13 13:21:20|||||||||5
1620912090000|2021-05-13 13:21:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|307
1620912100000|2021-05-13 13:21:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|42
1620912110000|2021-05-13 13:21:50|||||||||29
1620912120000|2021-05-13 13:22:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|269
1620912130000|2021-05-13 13:22:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|34
1620912160000|2021-05-13 13:22:40|||||||||166
1620912170000|2021-05-13 13:22:50|||||||||16
1620912180000|2021-05-13 13:23:00|||||||||1
1620912200000|2021-05-13 13:23:20|||||||||2
1620912210000|2021-05-13 13:23:30|||||||||14
1620912220000|2021-05-13 13:23:40|||||||||29
1620912230000|2021-05-13 13:23:50|||||||||8
1620912240000|2021-05-13 13:24:00|||||||||4
1620912260000|2021-05-13 13:24:20|||||||||855
1620912270000|2021-05-13 13:24:30|||||||||4
1620912280000|2021-05-13 13:24:40|||||||||8
1620912290000|2021-05-13 13:24:50|||||||||2
1620912300000|2021-05-13 13:25:00|||||||||1245
1620912310000|2021-05-13 13:25:10|||||||||1
1620912330000|2021-05-13 13:25:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|34
1620912340000|2021-05-13 13:25:40|||||||||7
1620912350000|2021-05-13 13:25:50|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|106
1620912360000|2021-05-13 13:26:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|115
1620912370000|2021-05-13 13:26:10|||||||||1
1620912390000|2021-05-13 13:26:30|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|119
1620912400000|2021-05-13 13:26:40|||||||||56
1620912410000|2021-05-13 13:26:50|||||||||3
1620912420000|2021-05-13 13:27:00|||||||||184
1620912430000|2021-05-13 13:27:10|||||||||11
1620912440000|2021-05-13 13:27:20|||||||||5
1620912450000|2021-05-13 13:27:30|||||||||7
1620912460000|2021-05-13 13:27:40|||||||||13
1620912470000|2021-05-13 13:27:50|||||||||46
1620912480000|2021-05-13 13:28:00|||||||||4
1620912490000|2021-05-13 13:28:10|||||||||149
1620912500000|2021-05-13 13:28:20|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|224
1620912510000|2021-05-13 13:28:30|||||||||158
1620912520000|2021-05-13 13:28:40|||||||||1
1620912540000|2021-05-13 13:29:00|||||||||299
1620912550000|2021-05-13 13:29:10|||||||||11
1620912560000|2021-05-13 13:29:20|||||||||125
1620912570000|2021-05-13 13:29:30|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|48
1620912580000|2021-05-13 13:29:40|||||||||15
1620912590000|2021-05-13 13:29:50|||||||||140
1620912600000|2021-05-13 13:30:00|||||||||66
1620912610000|2021-05-13 13:30:10|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|878
1620912620000|2021-05-13 13:30:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|267
1620912630000|2021-05-13 13:30:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|167
1620912640000|2021-05-13 13:30:40|||||||||151
1620912650000|2021-05-13 13:30:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|40
1620912660000|2021-05-13 13:31:00|||||||||198
1620912670000|2021-05-13 13:31:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|151
1620912680000|2021-05-13 13:31:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|228
1620912700000|2021-05-13 13:31:40|||||||||26
1620912710000|2021-05-13 13:31:50|||||||||51
1620912720000|2021-05-13 13:32:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|131
1620912730000|2021-05-13 13:32:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|5
1620912740000|2021-05-13 13:32:20|||||||||8
1620912750000|2021-05-13 13:32:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|62
1620912760000|2021-05-13 13:32:40|||||||||7
1620912780000|2021-05-13 13:33:00|||||||||5
1620912810000|2021-05-13 13:33:30|||||||||1
1620912820000|2021-05-13 13:33:40|||||||||19
1620912830000|2021-05-13 13:33:50|||||||||1
1620912840000|2021-05-13 13:34:00|||||||||4
1620912900000|2021-05-13 13:35:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|252
1620912910000|2021-05-13 13:35:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|1178
1620912920000|2021-05-13 13:35:20|||||||||161
1620912930000|2021-05-13 13:35:30|||||||||118
1620912940000|2021-05-13 13:35:40|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|111
1620912960000|2021-05-13 13:36:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|387
1620912970000|2021-05-13 13:36:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|207
1620912980000|2021-05-13 13:36:20|||||||||126
1620912990000|2021-05-13 13:36:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|235
1620913000000|2021-05-13 13:36:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|379
1620913010000|2021-05-13 13:36:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|478
1620913020000|2021-05-13 13:37:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|308
1620913030000|2021-05-13 13:37:10|||||||||161
1620913040000|2021-05-13 13:37:20|||||||||7
1620913050000|2021-05-13 13:37:30|||||||||8
1620913060000|2021-05-13 13:37:40|||||||||1
1620913080000|2021-05-13 13:38:00|||||||||114
1620913100000|2021-05-13 13:38:20|||||||||4
1620913110000|2021-05-13 13:38:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|300
1620913120000|2021-05-13 13:38:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|194
1620913140000|2021-05-13 13:39:00|12406.5|12404.5|12406.1|12404.1|12406.5|12404.5|12406.1|12404.1|86
1620913160000|2021-05-13 13:39:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|101
1620913170000|2021-05-13 13:39:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|37
1620913180000|2021-05-13 13:39:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|5
1620913190000|2021-05-13 13:39:50|||||||||2
1620913200000|2021-05-13 13:40:00|||||||||1
1620913220000|2021-05-13 13:40:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|110
1620913230000|2021-05-13 13:40:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|35
1620913250000|2021-05-13 13:40:50|||||||||74
1620913260000|2021-05-13 13:41:00|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|77
1620913270000|2021-05-13 13:41:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|329
1620913280000|2021-05-13 13:41:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|296
1620913290000|2021-05-13 13:41:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|197
1620913300000|2021-05-13 13:41:40|||||||||18
1620913320000|2021-05-13 13:42:00|||||||||2
1620913330000|2021-05-13 13:42:10|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|44
1620913340000|2021-05-13 13:42:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|85
1620913350000|2021-05-13 13:42:30|||||||||206
1620913380000|2021-05-13 13:43:00|||||||||8
1620913390000|2021-05-13 13:43:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|400
1620913400000|2021-05-13 13:43:20|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|25
1620913410000|2021-05-13 13:43:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|57
1620913420000|2021-05-13 13:43:40|||||||||253
1620913430000|2021-05-13 13:43:50|||||||||100
1620913440000|2021-05-13 13:44:00|||||||||187
1620913450000|2021-05-13 13:44:10|||||||||3
1620913480000|2021-05-13 13:44:40|||||||||1
1620913490000|2021-05-13 13:44:50|||||||||2
1620913500000|2021-05-13 13:45:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|11
1620913520000|2021-05-13 13:45:20|||||||||5
1620913530000|2021-05-13 13:45:30|||||||||13
1620913540000|2021-05-13 13:45:40|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|263
1620913550000|2021-05-13 13:45:50|||||||||10
1620913560000|2021-05-13 13:46:00|||||||||76
1620913570000|2021-05-13 13:46:10|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|3
1620913590000|2021-05-13 13:46:30|||||||||24
1620913600000|2021-05-13 13:46:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|19
1620913610000|2021-05-13 13:46:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|19
1620913620000|2021-05-13 13:47:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|18
1620913640000|2021-05-13 13:47:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|219
1620913650000|2021-05-13 13:47:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|165
1620913660000|2021-05-13 13:47:40|||||||||7
1620913670000|2021-05-13 13:47:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|75
1620913680000|2021-05-13 13:48:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|496
1620913690000|2021-05-13 13:48:10|||||||||196
1620913700000|2021-05-13 13:48:20|||||||||53
1620913710000|2021-05-13 13:48:30|||||||||110
1620913720000|2021-05-13 13:48:40|||||||||315
1620913730000|2021-05-13 13:48:50|||||||||12
1620913740000|2021-05-13 13:49:00|||||||||347
1620913750000|2021-05-13 13:49:10|||||||||377
1620913760000|2021-05-13 13:49:20|||||||||829
1620913770000|2021-05-13 13:49:30|12410|12408|12410|12408|12410|12408|12410|12408|86
1620913780000|2021-05-13 13:49:40|||||||||145
1620913790000|2021-05-13 13:49:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|460
1620913800000|2021-05-13 13:50:00|||||||||123
1620913810000|2021-05-13 13:50:10|||||||||313
1620913820000|2021-05-13 13:50:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|853
1620913830000|2021-05-13 13:50:30|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|57
1620913840000|2021-05-13 13:50:40|||||||||1
1620913850000|2021-05-13 13:50:50|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|379
1620913860000|2021-05-13 13:51:00|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|211
1620913870000|2021-05-13 13:51:10|12410|12408|12410|12408|12410.8|12408.8|12410|12408|890
1620913880000|2021-05-13 13:51:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|337
1620913890000|2021-05-13 13:51:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|89
1620913900000|2021-05-13 13:51:40|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|156
1620913910000|2021-05-13 13:51:50|||||||||3
1620913930000|2021-05-13 13:52:10|12410|12408|12410|12408|12410|12408|12410|12408|35
1620913940000|2021-05-13 13:52:20|||||||||278
1620913950000|2021-05-13 13:52:30|||||||||514
1620913960000|2021-05-13 13:52:40|||||||||540
1620913970000|2021-05-13 13:52:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|568
1620913980000|2021-05-13 13:53:00|||||||||327
1620914000000|2021-05-13 13:53:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|134
1620914010000|2021-05-13 13:53:30|12410|12408|12410|12408|12410|12408|12410|12408|347
1620914020000|2021-05-13 13:53:40|||||||||51
1620914030000|2021-05-13 13:53:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|88
1620914040000|2021-05-13 13:54:00|||||||||39
1620914050000|2021-05-13 13:54:10|12410|12408|12410|12408|12410|12408|12410|12408|348
1620914060000|2021-05-13 13:54:20|||||||||183
1620914070000|2021-05-13 13:54:30|||||||||1
1620914080000|2021-05-13 13:54:40|||||||||2
1620914090000|2021-05-13 13:54:50|||||||||19
1620914100000|2021-05-13 13:55:00|||||||||314
1620914110000|2021-05-13 13:55:10|||||||||339
1620914120000|2021-05-13 13:55:20|||||||||1
1620914130000|2021-05-13 13:55:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|362
1620914140000|2021-05-13 13:55:40|||||||||66
1620914150000|2021-05-13 13:55:50|||||||||73
1620914160000|2021-05-13 13:56:00|||||||||13
1620914170000|2021-05-13 13:56:10|||||||||69
1620914180000|2021-05-13 13:56:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|108
1620914190000|2021-05-13 13:56:30|||||||||1
1620914200000|2021-05-13 13:56:40|||||||||5
1620914210000|2021-05-13 13:56:50|||||||||1
1620914220000|2021-05-13 13:57:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|47
1620914230000|2021-05-13 13:57:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|25
1620914240000|2021-05-13 13:57:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|54
1620914250000|2021-05-13 13:57:30|||||||||500
1620914260000|2021-05-13 13:57:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|249
1620914280000|2021-05-13 13:58:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|524
1620914290000|2021-05-13 13:58:10|||||||||67
1620914300000|2021-05-13 13:58:20|||||||||217
1620914310000|2021-05-13 13:58:30|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|37
1620914320000|2021-05-13 13:58:40|||||||||12
1620914340000|2021-05-13 13:59:00|12410|12408|12410|12408|12410|12408|12410|12408|180
1620914350000|2021-05-13 13:59:10|||||||||199
1620914360000|2021-05-13 13:59:20|||||||||4
1620914370000|2021-05-13 13:59:30|||||||||132
1620914380000|2021-05-13 13:59:40|||||||||63
1620914390000|2021-05-13 13:59:50|||||||||67
1620914400000|2021-05-13 14:00:00|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|268
1620914410000|2021-05-13 14:00:10|||||||||74
1620914430000|2021-05-13 14:00:30|||||||||14
1620914440000|2021-05-13 14:00:40|||||||||138
1620914450000|2021-05-13 14:00:50|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|62
1620914460000|2021-05-13 14:01:00|||||||||52
1620914470000|2021-05-13 14:01:10|||||||||170
1620914480000|2021-05-13 14:01:20|||||||||1
1620914490000|2021-05-13 14:01:30|||||||||156
1620914500000|2021-05-13 14:01:40|||||||||6
1620914510000|2021-05-13 14:01:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|361
1620914520000|2021-05-13 14:02:00|||||||||113
1620914530000|2021-05-13 14:02:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|131
1620914540000|2021-05-13 14:02:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|127
1620914550000|2021-05-13 14:02:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|385
1620914560000|2021-05-13 14:02:40|||||||||305
1620914570000|2021-05-13 14:02:50|||||||||30
1620914580000|2021-05-13 14:03:00|||||||||2
1620914590000|2021-05-13 14:03:10|||||||||2
1620914600000|2021-05-13 14:03:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|341
1620914610000|2021-05-13 14:03:30|||||||||110
1620914620000|2021-05-13 14:03:40|||||||||12
1620914630000|2021-05-13 14:03:50|||||||||2
1620914640000|2021-05-13 14:04:00|||||||||8
1620914650000|2021-05-13 14:04:10|||||||||385
1620914660000|2021-05-13 14:04:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|654
1620914670000|2021-05-13 14:04:30|||||||||12
1620914680000|2021-05-13 14:04:40|||||||||11
1620914690000|2021-05-13 14:04:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|416
1620914700000|2021-05-13 14:05:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|59
1620914710000|2021-05-13 14:05:10|||||||||1
1620914720000|2021-05-13 14:05:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|130
1620914730000|2021-05-13 14:05:30|||||||||10
1620914750000|2021-05-13 14:05:50|||||||||214
1620914790000|2021-05-13 14:06:30|||||||||516
1620914800000|2021-05-13 14:06:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|15
1620914810000|2021-05-13 14:06:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|49
1620914820000|2021-05-13 14:07:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|52
1620914830000|2021-05-13 14:07:10|||||||||10
1620914840000|2021-05-13 14:07:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|550
1620914850000|2021-05-13 14:07:30|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|1176
1620914860000|2021-05-13 14:07:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|451
1620914880000|2021-05-13 14:08:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|127
1620914890000|2021-05-13 14:08:10|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|212
1620914900000|2021-05-13 14:08:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|328
1620914910000|2021-05-13 14:08:30|||||||||108
1620914920000|2021-05-13 14:08:40|||||||||9
1620914930000|2021-05-13 14:08:50|||||||||2
1620914940000|2021-05-13 14:09:00|||||||||1
1620914950000|2021-05-13 14:09:10|||||||||51
1620914960000|2021-05-13 14:09:20|||||||||218
1620914970000|2021-05-13 14:09:30|||||||||5
1620914980000|2021-05-13 14:09:40|||||||||1
1620914990000|2021-05-13 14:09:50|||||||||70
1620915000000|2021-05-13 14:10:00|||||||||50
1620915010000|2021-05-13 14:10:10|||||||||22
1620915020000|2021-05-13 14:10:20|||||||||32
1620915030000|2021-05-13 14:10:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|252
1620915040000|2021-05-13 14:10:40|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|693
1620915080000|2021-05-13 14:11:20|||||||||1
1620915110000|2021-05-13 14:11:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|575
1620915120000|2021-05-13 14:12:00|||||||||49
1620915170000|2021-05-13 14:12:50|||||||||108
1620915180000|2021-05-13 14:13:00|||||||||8
1620915190000|2021-05-13 14:13:10|||||||||262
1620915200000|2021-05-13 14:13:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|233
1620915210000|2021-05-13 14:13:30|||||||||9
1620915240000|2021-05-13 14:14:00|||||||||75
1620915250000|2021-05-13 14:14:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|308
1620915260000|2021-05-13 14:14:20|||||||||149
1620915270000|2021-05-13 14:14:30|||||||||217
1620915280000|2021-05-13 14:14:40|||||||||2
1620915290000|2021-05-13 14:14:50|||||||||260
1620915300000|2021-05-13 14:15:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|447
1620915310000|2021-05-13 14:15:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|473
1620915320000|2021-05-13 14:15:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|41
1620915340000|2021-05-13 14:15:40|||||||||1
1620915360000|2021-05-13 14:16:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|282
1620915370000|2021-05-13 14:16:10|||||||||2
1620915390000|2021-05-13 14:16:30|||||||||9
1620915400000|2021-05-13 14:16:40|||||||||425
1620915410000|2021-05-13 14:16:50|||||||||8
1620915420000|2021-05-13 14:17:00|||||||||458
1620915430000|2021-05-13 14:17:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|77
1620915440000|2021-05-13 14:17:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|275
1620915450000|2021-05-13 14:17:30|||||||||6
1620915460000|2021-05-13 14:17:40|||||||||568
1620915470000|2021-05-13 14:17:50|||||||||38
1620915480000|2021-05-13 14:18:00|||||||||508
1620915490000|2021-05-13 14:18:10|||||||||2
1620915500000|2021-05-13 14:18:20|||||||||508
1620915510000|2021-05-13 14:18:30|||||||||6
1620915520000|2021-05-13 14:18:40|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|732
1620915530000|2021-05-13 14:18:50|||||||||7
1620915540000|2021-05-13 14:19:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|164
1620915550000|2021-05-13 14:19:10|||||||||30
1620915560000|2021-05-13 14:19:20|||||||||856
1620915570000|2021-05-13 14:19:30|||||||||5
1620915580000|2021-05-13 14:19:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|1292
1620915590000|2021-05-13 14:19:50|||||||||1
1620915600000|2021-05-13 14:20:00|||||||||502
1620915610000|2021-05-13 14:20:10|||||||||2
1620915620000|2021-05-13 14:20:20|||||||||12
1620915630000|2021-05-13 14:20:30|||||||||450
1620915650000|2021-05-13 14:20:50|||||||||1157
1620915660000|2021-05-13 14:21:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|860
1620915670000|2021-05-13 14:21:10|||||||||103
1620915680000|2021-05-13 14:21:20|||||||||1026
1620915690000|2021-05-13 14:21:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|134
1620915700000|2021-05-13 14:21:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|860
1620915710000|2021-05-13 14:21:50|||||||||50
1620915720000|2021-05-13 14:22:00|||||||||12
1620915730000|2021-05-13 14:22:10|||||||||11
1620915740000|2021-05-13 14:22:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|107
1620915750000|2021-05-13 14:22:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|696
1620915760000|2021-05-13 14:22:40|||||||||326
1620915770000|2021-05-13 14:22:50|||||||||8
1620915780000|2021-05-13 14:23:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|645
1620915810000|2021-05-13 14:23:30|||||||||320
1620915820000|2021-05-13 14:23:40|||||||||250
1620915830000|2021-05-13 14:23:50|||||||||17
1620915840000|2021-05-13 14:24:00|||||||||5
1620915850000|2021-05-13 14:24:10|||||||||326
1620915860000|2021-05-13 14:24:20|||||||||2
1620915870000|2021-05-13 14:24:30|||||||||4
1620915880000|2021-05-13 14:24:40|||||||||388
1620915890000|2021-05-13 14:24:50|||||||||16
1620915910000|2021-05-13 14:25:10|||||||||201
1620915940000|2021-05-13 14:25:40|||||||||548
1620915950000|2021-05-13 14:25:50|||||||||12
1620915960000|2021-05-13 14:26:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|8
1620915970000|2021-05-13 14:26:10|||||||||2
1620915990000|2021-05-13 14:26:30|||||||||6
1620916000000|2021-05-13 14:26:40|||||||||2
1620916020000|2021-05-13 14:27:00|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|730
1620916060000|2021-05-13 14:27:40|||||||||7
1620916070000|2021-05-13 14:27:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|443
1620916080000|2021-05-13 14:28:00|||||||||128
1620916090000|2021-05-13 14:28:10|||||||||2
1620916110000|2021-05-13 14:28:30|||||||||2
1620916120000|2021-05-13 14:28:40|||||||||2
1620916140000|2021-05-13 14:29:00|||||||||7
1620916150000|2021-05-13 14:29:10|||||||||3
1620916170000|2021-05-13 14:29:30|||||||||17
1620916180000|2021-05-13 14:29:40|||||||||2
1620916200000|2021-05-13 14:30:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|874
1620916210000|2021-05-13 14:30:10|||||||||1
1620916220000|2021-05-13 14:30:20|||||||||57
1620916230000|2021-05-13 14:30:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|642
1620916240000|2021-05-13 14:30:40|||||||||30
1620916250000|2021-05-13 14:30:50|||||||||13
1620916260000|2021-05-13 14:31:00|||||||||1
1620916270000|2021-05-13 14:31:10|||||||||1
1620916300000|2021-05-13 14:31:40|||||||||107
1620916310000|2021-05-13 14:31:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12
1620916320000|2021-05-13 14:32:00|||||||||3
1620916330000|2021-05-13 14:32:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|1174
1620916360000|2021-05-13 14:32:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|52
1620916370000|2021-05-13 14:32:50|||||||||1
1620916390000|2021-05-13 14:33:10|||||||||5
1620916400000|2021-05-13 14:33:20|||||||||179
1620916410000|2021-05-13 14:33:30|||||||||7
1620916420000|2021-05-13 14:33:40|||||||||8
1620916430000|2021-05-13 14:33:50|||||||||12
1620916440000|2021-05-13 14:34:00|||||||||4
1620916450000|2021-05-13 14:34:10|||||||||619
1620916460000|2021-05-13 14:34:20|||||||||45
1620916470000|2021-05-13 14:34:30|||||||||117
1620916480000|2021-05-13 14:34:40|||||||||69
1620916490000|2021-05-13 14:34:50|||||||||3
1620916500000|2021-05-13 14:35:00|||||||||7
1620916510000|2021-05-13 14:35:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|647
1620916520000|2021-05-13 14:35:20|||||||||36
1620916550000|2021-05-13 14:35:50|||||||||200
1620916560000|2021-05-13 14:36:00|||||||||618
1620916570000|2021-05-13 14:36:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|628
1620916580000|2021-05-13 14:36:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|18
1620916590000|2021-05-13 14:36:30|||||||||10
1620916600000|2021-05-13 14:36:40|||||||||225
1620916610000|2021-05-13 14:36:50|||||||||5
1620916620000|2021-05-13 14:37:00|||||||||8
1620916630000|2021-05-13 14:37:10|||||||||206
1620916640000|2021-05-13 14:37:20|||||||||205
1620916650000|2021-05-13 14:37:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|663
1620916660000|2021-05-13 14:37:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|609
1620916670000|2021-05-13 14:37:50|||||||||8
1620916680000|2021-05-13 14:38:00|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|167
1620916690000|2021-05-13 14:38:10|||||||||36
1620916700000|2021-05-13 14:38:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|154
1620916720000|2021-05-13 14:38:40|||||||||436
1620916730000|2021-05-13 14:38:50|||||||||29
1620916740000|2021-05-13 14:39:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|28
1620916750000|2021-05-13 14:39:10|||||||||85
1620916770000|2021-05-13 14:39:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|1472
1620916780000|2021-05-13 14:39:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|454
1620916790000|2021-05-13 14:39:50|||||||||200
1620916800000|2021-05-13 14:40:00|||||||||209
1620916810000|2021-05-13 14:40:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|389
1620916820000|2021-05-13 14:40:20|||||||||722
1620916830000|2021-05-13 14:40:30|||||||||56
1620916850000|2021-05-13 14:40:50|||||||||3
1620916860000|2021-05-13 14:41:00|||||||||8
1620916870000|2021-05-13 14:41:10|||||||||35
1620916880000|2021-05-13 14:41:20|||||||||4
1620916890000|2021-05-13 14:41:30|||||||||5
1620916900000|2021-05-13 14:41:40|||||||||4
1620916910000|2021-05-13 14:41:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|14
1620916920000|2021-05-13 14:42:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|35
1620916930000|2021-05-13 14:42:10|||||||||37
1620916940000|2021-05-13 14:42:20|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|421
1620916960000|2021-05-13 14:42:40|||||||||44
1620916970000|2021-05-13 14:42:50|||||||||15
1620916980000|2021-05-13 14:43:00|||||||||5
1620916990000|2021-05-13 14:43:10|||||||||527
1620917000000|2021-05-13 14:43:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|1386
1620917010000|2021-05-13 14:43:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|91
1620917020000|2021-05-13 14:43:40|||||||||20
1620917040000|2021-05-13 14:44:00|||||||||26
1620917050000|2021-05-13 14:44:10|||||||||106
1620917070000|2021-05-13 14:44:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|806
1620917080000|2021-05-13 14:44:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|880
1620917090000|2021-05-13 14:44:50|||||||||4
1620917100000|2021-05-13 14:45:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|403
1620917110000|2021-05-13 14:45:10|||||||||40
1620917120000|2021-05-13 14:45:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|13
1620917130000|2021-05-13 14:45:30|||||||||200
1620917150000|2021-05-13 14:45:50|||||||||1
1620917160000|2021-05-13 14:46:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|2956
1620917200000|2021-05-13 14:46:40|||||||||35
1620917220000|2021-05-13 14:47:00|||||||||140
1620917230000|2021-05-13 14:47:10|||||||||1304
1620917240000|2021-05-13 14:47:20|||||||||1
1620917260000|2021-05-13 14:47:40|||||||||1
1620917270000|2021-05-13 14:47:50|||||||||15
1620917280000|2021-05-13 14:48:00|||||||||109
1620917290000|2021-05-13 14:48:10|||||||||1
1620917300000|2021-05-13 14:48:20|||||||||117
1620917310000|2021-05-13 14:48:30|||||||||2
1620917330000|2021-05-13 14:48:50|||||||||4
1620917340000|2021-05-13 14:49:00|||||||||186
1620917350000|2021-05-13 14:49:10|||||||||22
1620917360000|2021-05-13 14:49:20|||||||||681
1620917370000|2021-05-13 14:49:30|||||||||24
1620917380000|2021-05-13 14:49:40|||||||||55
1620917390000|2021-05-13 14:49:50|||||||||197
1620917400000|2021-05-13 14:50:00|||||||||81
1620917410000|2021-05-13 14:50:10|||||||||110
1620917420000|2021-05-13 14:50:20|||||||||214
1620917430000|2021-05-13 14:50:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|47
1620917450000|2021-05-13 14:50:50|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|365
1620917470000|2021-05-13 14:51:10|||||||||70
1620917480000|2021-05-13 14:51:20|||||||||73
1620917490000|2021-05-13 14:51:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|8
1620917500000|2021-05-13 14:51:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|340
1620917520000|2021-05-13 14:52:00|||||||||1
1620917530000|2021-05-13 14:52:10|12413.1|12411.1|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|96
1620917550000|2021-05-13 14:52:30|||||||||142
1620917560000|2021-05-13 14:52:40|||||||||2
1620917570000|2021-05-13 14:52:50|||||||||1
1620917580000|2021-05-13 14:53:00|||||||||15
1620917590000|2021-05-13 14:53:10|||||||||105
1620917610000|2021-05-13 14:53:30|||||||||4
1620917650000|2021-05-13 14:54:10|||||||||1
1620917690000|2021-05-13 14:54:50|||||||||4
1620917700000|2021-05-13 14:55:00|||||||||13
1620917710000|2021-05-13 14:55:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|6
1620917720000|2021-05-13 14:55:20|||||||||1
1620917730000|2021-05-13 14:55:30|||||||||106
1620917740000|2021-05-13 14:55:40|||||||||121
1620917750000|2021-05-13 14:55:50|||||||||50
1620917760000|2021-05-13 14:56:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|13
1620917770000|2021-05-13 14:56:10|||||||||1
1620917780000|2021-05-13 14:56:20|||||||||2
1620917790000|2021-05-13 14:56:30|||||||||14
1620917800000|2021-05-13 14:56:40|||||||||30
1620917810000|2021-05-13 14:56:50|||||||||95
1620917820000|2021-05-13 14:57:00|||||||||128
1620917830000|2021-05-13 14:57:10|||||||||181
1620917840000|2021-05-13 14:57:20|||||||||2
1620917850000|2021-05-13 14:57:30|||||||||164
1620917860000|2021-05-13 14:57:40|||||||||1
1620917870000|2021-05-13 14:57:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|935
1620917880000|2021-05-13 14:58:00|||||||||1
1620917890000|2021-05-13 14:58:10|12414.3|12412.3|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|13
1620917910000|2021-05-13 14:58:30|||||||||1
1620917930000|2021-05-13 14:58:50|||||||||3
1620917940000|2021-05-13 14:59:00|||||||||11
1620917950000|2021-05-13 14:59:10|||||||||10
1620917960000|2021-05-13 14:59:20|||||||||22
1620917970000|2021-05-13 14:59:30|||||||||4
1620917980000|2021-05-13 14:59:40|||||||||298
1620917990000|2021-05-13 14:59:50|||||||||2
1620918000000|2021-05-13 15:00:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|211
1620918010000|2021-05-13 15:00:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|355
1620918020000|2021-05-13 15:00:20|||||||||2
1620918030000|2021-05-13 15:00:30|||||||||7
1620918040000|2021-05-13 15:00:40|||||||||2
1620918050000|2021-05-13 15:00:50|||||||||13
1620918060000|2021-05-13 15:01:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1054
1620918070000|2021-05-13 15:01:10|||||||||6
1620918080000|2021-05-13 15:01:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|204
1620918090000|2021-05-13 15:01:30|||||||||24
1620918120000|2021-05-13 15:02:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|602
1620918130000|2021-05-13 15:02:10|||||||||7
1620918140000|2021-05-13 15:02:20|||||||||7
1620918150000|2021-05-13 15:02:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|184
1620918170000|2021-05-13 15:02:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|73
1620918180000|2021-05-13 15:03:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|119
1620918190000|2021-05-13 15:03:10|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|278
1620918200000|2021-05-13 15:03:20|||||||||18
1620918220000|2021-05-13 15:03:40|||||||||13
1620918240000|2021-05-13 15:04:00|||||||||4
1620918250000|2021-05-13 15:04:10|||||||||39
1620918260000|2021-05-13 15:04:20|||||||||1
1620918270000|2021-05-13 15:04:30|||||||||40
1620918280000|2021-05-13 15:04:40|||||||||3
1620918290000|2021-05-13 15:04:50|||||||||144
1620918310000|2021-05-13 15:05:10|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|425
1620918320000|2021-05-13 15:05:20|||||||||35
1620918330000|2021-05-13 15:05:30|||||||||1
1620918340000|2021-05-13 15:05:40|||||||||140
1620918400000|2021-05-13 15:06:40|||||||||36
1620918410000|2021-05-13 15:06:50|||||||||122
1620918420000|2021-05-13 15:07:00|||||||||49
1620918430000|2021-05-13 15:07:10|||||||||6
1620918450000|2021-05-13 15:07:30|||||||||123
1620918470000|2021-05-13 15:07:50|||||||||1
1620918480000|2021-05-13 15:08:00|||||||||36
1620918500000|2021-05-13 15:08:20|||||||||140
1620918510000|2021-05-13 15:08:30|||||||||34
1620918520000|2021-05-13 15:08:40|||||||||27
1620918530000|2021-05-13 15:08:50|||||||||108
1620918540000|2021-05-13 15:09:00|||||||||2
1620918550000|2021-05-13 15:09:10|||||||||2
1620918560000|2021-05-13 15:09:20|||||||||39
1620918570000|2021-05-13 15:09:30|||||||||2
1620918580000|2021-05-13 15:09:40|||||||||399
1620918590000|2021-05-13 15:09:50|||||||||47
1620918600000|2021-05-13 15:10:00|||||||||201
1620918610000|2021-05-13 15:10:10|||||||||373
1620918630000|2021-05-13 15:10:30|||||||||15
1620918640000|2021-05-13 15:10:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|202
1620918650000|2021-05-13 15:10:50|||||||||5
1620918660000|2021-05-13 15:11:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|159
1620918670000|2021-05-13 15:11:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|18
1620918680000|2021-05-13 15:11:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|175
1620918690000|2021-05-13 15:11:30|||||||||113
1620918710000|2021-05-13 15:11:50|||||||||26
1620918720000|2021-05-13 15:12:00|||||||||7
1620918730000|2021-05-13 15:12:10|||||||||3
1620918750000|2021-05-13 15:12:30|||||||||5
1620918760000|2021-05-13 15:12:40|||||||||93
1620918770000|2021-05-13 15:12:50|||||||||6
1620918780000|2021-05-13 15:13:00|||||||||4
1620918790000|2021-05-13 15:13:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|257
1620918800000|2021-05-13 15:13:20|||||||||245
1620918810000|2021-05-13 15:13:30|||||||||8
1620918820000|2021-05-13 15:13:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|64
1620918840000|2021-05-13 15:14:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|956
1620918890000|2021-05-13 15:14:50|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|346
1620918900000|2021-05-13 15:15:00|||||||||567
1620918920000|2021-05-13 15:15:20|||||||||1
1620918930000|2021-05-13 15:15:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|20
1620918940000|2021-05-13 15:15:40|||||||||3
1620918950000|2021-05-13 15:15:50|||||||||52
1620918960000|2021-05-13 15:16:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|50
1620919000000|2021-05-13 15:16:40|||||||||14
1620919010000|2021-05-13 15:16:50|||||||||4
1620919020000|2021-05-13 15:17:00|||||||||4
1620919030000|2021-05-13 15:17:10|||||||||4
1620919040000|2021-05-13 15:17:20|||||||||142
1620919050000|2021-05-13 15:17:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|827
1620919060000|2021-05-13 15:17:40|||||||||15
1620919080000|2021-05-13 15:18:00|||||||||1
1620919090000|2021-05-13 15:18:10|||||||||36
1620919100000|2021-05-13 15:18:20|||||||||1
1620919110000|2021-05-13 15:18:30|||||||||4
1620919120000|2021-05-13 15:18:40|||||||||40
1620919140000|2021-05-13 15:19:00|||||||||36
1620919150000|2021-05-13 15:19:10|||||||||9
1620919160000|2021-05-13 15:19:20|||||||||12
1620919170000|2021-05-13 15:19:30|||||||||89
1620919180000|2021-05-13 15:19:40|||||||||133
1620919190000|2021-05-13 15:19:50|||||||||104
1620919200000|2021-05-13 15:20:00|||||||||34
1620919220000|2021-05-13 15:20:20|||||||||8
1620919230000|2021-05-13 15:20:30|||||||||7
1620919240000|2021-05-13 15:20:40|||||||||50
1620919260000|2021-05-13 15:21:00|||||||||1278
1620919270000|2021-05-13 15:21:10|||||||||1
1620919300000|2021-05-13 15:21:40|||||||||91
1620919310000|2021-05-13 15:21:50|||||||||1
1620919330000|2021-05-13 15:22:10|||||||||530
1620919340000|2021-05-13 15:22:20|||||||||6
1620919350000|2021-05-13 15:22:30|||||||||145
1620919380000|2021-05-13 15:23:00|||||||||1
1620919390000|2021-05-13 15:23:10|||||||||16
1620919400000|2021-05-13 15:23:20|||||||||2
1620919410000|2021-05-13 15:23:30|||||||||6
1620919430000|2021-05-13 15:23:50|||||||||2
1620919440000|2021-05-13 15:24:00|||||||||529
1620919450000|2021-05-13 15:24:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|879
1620919460000|2021-05-13 15:24:20|||||||||62
1620919470000|2021-05-13 15:24:30|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|450
1620919480000|2021-05-13 15:24:40|12410|12408|12410|12408|12410|12408|12410|12408|36
1620919500000|2021-05-13 15:25:00|||||||||486
1620919520000|2021-05-13 15:25:20|||||||||277
1620919570000|2021-05-13 15:26:10|12409.2|12407.2|12409.6|12407.6|12410|12408|12409.2|12407.2|339
1620919580000|2021-05-13 15:26:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|37
1620919590000|2021-05-13 15:26:30|||||||||1
1620919600000|2021-05-13 15:26:40|||||||||9
1620919610000|2021-05-13 15:26:50|||||||||18
1620919620000|2021-05-13 15:27:00|||||||||3
1620919630000|2021-05-13 15:27:10|||||||||8
1620919640000|2021-05-13 15:27:20|||||||||1003
1620919650000|2021-05-13 15:27:30|||||||||19
1620919660000|2021-05-13 15:27:40|||||||||4
1620919670000|2021-05-13 15:27:50|||||||||13
1620919680000|2021-05-13 15:28:00|||||||||4
1620919690000|2021-05-13 15:28:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|13
1620919700000|2021-05-13 15:28:20|||||||||529
1620919710000|2021-05-13 15:28:30|||||||||41
1620919730000|2021-05-13 15:28:50|||||||||1
1620919740000|2021-05-13 15:29:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|223
1620919760000|2021-05-13 15:29:20|||||||||115
1620919770000|2021-05-13 15:29:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|162
1620919780000|2021-05-13 15:29:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|561
1620919790000|2021-05-13 15:29:50|||||||||1
1620919800000|2021-05-13 15:30:00|||||||||7
1620919820000|2021-05-13 15:30:20|||||||||3
1620919850000|2021-05-13 15:30:50|||||||||751
1620919860000|2021-05-13 15:31:00|||||||||31
1620919870000|2021-05-13 15:31:10|12410|12408|12410|12408|12410|12408|12410|12408|112
1620919880000|2021-05-13 15:31:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|376
1620919890000|2021-05-13 15:31:30|||||||||6
1620919900000|2021-05-13 15:31:40|12409.2|12407.2|12410.8|12408.8|12410.8|12408.8|12409.2|12407.2|558
1620919910000|2021-05-13 15:31:50|||||||||33
1620919950000|2021-05-13 15:32:30|||||||||4
1620919980000|2021-05-13 15:33:00|||||||||1
1620920010000|2021-05-13 15:33:30|||||||||4
1620920020000|2021-05-13 15:33:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|28
1620920030000|2021-05-13 15:33:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|185
1620920040000|2021-05-13 15:34:00|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|478
1620920050000|2021-05-13 15:34:10|||||||||49
1620920060000|2021-05-13 15:34:20|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|390
1620920080000|2021-05-13 15:34:40|||||||||16
1620920090000|2021-05-13 15:34:50|||||||||1
1620920100000|2021-05-13 15:35:00|||||||||653
1620920120000|2021-05-13 15:35:20|||||||||129
1620920130000|2021-05-13 15:35:30|||||||||1
1620920160000|2021-05-13 15:36:00|||||||||1
1620920190000|2021-05-13 15:36:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|674
1620920200000|2021-05-13 15:36:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|810
1620920210000|2021-05-13 15:36:50|||||||||45
1620920220000|2021-05-13 15:37:00|||||||||77
1620920230000|2021-05-13 15:37:10|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|136
1620920240000|2021-05-13 15:37:20|||||||||2
1620920250000|2021-05-13 15:37:30|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|339
1620920270000|2021-05-13 15:37:50|||||||||58
1620920280000|2021-05-13 15:38:00|||||||||20
1620920290000|2021-05-13 15:38:10|||||||||20
1620920300000|2021-05-13 15:38:20|||||||||200
1620920320000|2021-05-13 15:38:40|||||||||22
1620920330000|2021-05-13 15:38:50|||||||||32
1620920360000|2021-05-13 15:39:20|||||||||50
1620920380000|2021-05-13 15:39:40|||||||||98
1620920390000|2021-05-13 15:39:50|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|254
1620920400000|2021-05-13 15:40:00|||||||||222
1620920410000|2021-05-13 15:40:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|267
1620920420000|2021-05-13 15:40:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|72
1620920430000|2021-05-13 15:40:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|164
1620920440000|2021-05-13 15:40:40|||||||||177
1620920470000|2021-05-13 15:41:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|86
1620920480000|2021-05-13 15:41:20|||||||||155
1620920490000|2021-05-13 15:41:30|||||||||1
1620920500000|2021-05-13 15:41:40|||||||||37
1620920520000|2021-05-13 15:42:00|||||||||2
1620920530000|2021-05-13 15:42:10|||||||||2
1620920550000|2021-05-13 15:42:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|643
1620920570000|2021-05-13 15:42:50|||||||||6
1620920580000|2021-05-13 15:43:00|||||||||23
1620920590000|2021-05-13 15:43:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|604
1620920600000|2021-05-13 15:43:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|76
1620920610000|2021-05-13 15:43:30|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|15
1620920620000|2021-05-13 15:43:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|307
1620920630000|2021-05-13 15:43:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|8
1620920640000|2021-05-13 15:44:00|||||||||104
1620920650000|2021-05-13 15:44:10|||||||||1
1620920660000|2021-05-13 15:44:20|||||||||150
1620920680000|2021-05-13 15:44:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|428
1620920710000|2021-05-13 15:45:10|||||||||51
1620920720000|2021-05-13 15:45:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|558
1620920730000|2021-05-13 15:45:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|24
1620920740000|2021-05-13 15:45:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|427
1620920750000|2021-05-13 15:45:50|||||||||271
1620920760000|2021-05-13 15:46:00|||||||||1
1620920770000|2021-05-13 15:46:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|109
1620920780000|2021-05-13 15:46:20|||||||||9
1620920800000|2021-05-13 15:46:40|||||||||14
1620920840000|2021-05-13 15:47:20|||||||||21
1620920850000|2021-05-13 15:47:30|||||||||1
1620920860000|2021-05-13 15:47:40|||||||||1012
1620920880000|2021-05-13 15:48:00|||||||||104
1620920890000|2021-05-13 15:48:10|||||||||17
1620920950000|2021-05-13 15:49:10|||||||||1
1620920960000|2021-05-13 15:49:20|||||||||757
1620920970000|2021-05-13 15:49:30|||||||||20
1620920980000|2021-05-13 15:49:40|||||||||42
1620920990000|2021-05-13 15:49:50|||||||||1
1620921000000|2021-05-13 15:50:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|16
1620921010000|2021-05-13 15:50:10|||||||||37
1620921020000|2021-05-13 15:50:20|||||||||5
1620921030000|2021-05-13 15:50:30|||||||||2
1620921040000|2021-05-13 15:50:40|||||||||3
1620921060000|2021-05-13 15:51:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|370
1620921070000|2021-05-13 15:51:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|32
1620921090000|2021-05-13 15:51:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|606
1620921140000|2021-05-13 15:52:20|||||||||2
1620921160000|2021-05-13 15:52:40|||||||||1
1620921170000|2021-05-13 15:52:50|||||||||3
1620921180000|2021-05-13 15:53:00|||||||||13
1620921210000|2021-05-13 15:53:30|||||||||100
1620921230000|2021-05-13 15:53:50|||||||||37
1620921250000|2021-05-13 15:54:10|||||||||1
1620921270000|2021-05-13 15:54:30|||||||||2
1620921280000|2021-05-13 15:54:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|46
1620921290000|2021-05-13 15:54:50|||||||||307
1620921300000|2021-05-13 15:55:00|||||||||6
1620921310000|2021-05-13 15:55:10|||||||||9
1620921320000|2021-05-13 15:55:20|||||||||4
1620921330000|2021-05-13 15:55:30|||||||||8
1620921340000|2021-05-13 15:55:40|||||||||4
1620921370000|2021-05-13 15:56:10|||||||||5
1620921380000|2021-05-13 15:56:20|||||||||16
1620921390000|2021-05-13 15:56:30|||||||||6
1620921400000|2021-05-13 15:56:40|||||||||6
1620921410000|2021-05-13 15:56:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1073
1620921420000|2021-05-13 15:57:00|||||||||2
1620921430000|2021-05-13 15:57:10|||||||||31
1620921440000|2021-05-13 15:57:20|||||||||2
1620921450000|2021-05-13 15:57:30|||||||||1
1620921460000|2021-05-13 15:57:40|||||||||37
1620921470000|2021-05-13 15:57:50|||||||||60
1620921480000|2021-05-13 15:58:00|||||||||8
1620921490000|2021-05-13 15:58:10|||||||||3
1620921500000|2021-05-13 15:58:20|||||||||3
1620921510000|2021-05-13 15:58:30|||||||||12
1620921520000|2021-05-13 15:58:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12
1620921540000|2021-05-13 15:59:00|||||||||100
1620921600000|2021-05-13 16:00:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|429
1620921610000|2021-05-13 16:00:10|||||||||9
1620921620000|2021-05-13 16:00:20|||||||||28
1620921650000|2021-05-13 16:00:50|||||||||28
1620921670000|2021-05-13 16:01:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|371
1620921680000|2021-05-13 16:01:20|||||||||19
1620921690000|2021-05-13 16:01:30|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|200
1620921710000|2021-05-13 16:01:50|||||||||1213
1620921720000|2021-05-13 16:02:00|||||||||2
1620921780000|2021-05-13 16:03:00|||||||||2
1620921800000|2021-05-13 16:03:20|||||||||8
1620921810000|2021-05-13 16:03:30|||||||||13
1620921820000|2021-05-13 16:03:40|||||||||10
1620921830000|2021-05-13 16:03:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|99
1620921840000|2021-05-13 16:04:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|59
1620921860000|2021-05-13 16:04:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|91
1620921870000|2021-05-13 16:04:30|||||||||12
1620921910000|2021-05-13 16:05:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|24
1620921920000|2021-05-13 16:05:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|5
1620921960000|2021-05-13 16:06:00|||||||||81
1620921970000|2021-05-13 16:06:10|||||||||7
1620921980000|2021-05-13 16:06:20|||||||||5
1620921990000|2021-05-13 16:06:30|||||||||661
1620922000000|2021-05-13 16:06:40|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|50
1620922010000|2021-05-13 16:06:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|191
1620922020000|2021-05-13 16:07:00|||||||||2
1620922040000|2021-05-13 16:07:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|121
1620922050000|2021-05-13 16:07:30|||||||||11
1620922060000|2021-05-13 16:07:40|||||||||502
1620922080000|2021-05-13 16:08:00|||||||||1
1620922090000|2021-05-13 16:08:10|||||||||1
1620922110000|2021-05-13 16:08:30|||||||||1
1620922120000|2021-05-13 16:08:40|||||||||1
1620922140000|2021-05-13 16:09:00|||||||||6
1620922160000|2021-05-13 16:09:20|||||||||12
1620922170000|2021-05-13 16:09:30|||||||||32
1620922180000|2021-05-13 16:09:40|||||||||38
1620922200000|2021-05-13 16:10:00|||||||||1
1620922210000|2021-05-13 16:10:10|||||||||14
1620922220000|2021-05-13 16:10:20|||||||||2
1620922230000|2021-05-13 16:10:30|||||||||1
1620922240000|2021-05-13 16:10:40|||||||||83
1620922250000|2021-05-13 16:10:50|12413.9|12411.9|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|629
1620922260000|2021-05-13 16:11:00|||||||||2
1620922300000|2021-05-13 16:11:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|14
1620922310000|2021-05-13 16:11:50|||||||||34
1620922320000|2021-05-13 16:12:00|||||||||1
1620922330000|2021-05-13 16:12:10|||||||||105
1620922350000|2021-05-13 16:12:30|||||||||1
1620922360000|2021-05-13 16:12:40|||||||||1
1620922370000|2021-05-13 16:12:50|||||||||1
1620922380000|2021-05-13 16:13:00|||||||||27
1620922390000|2021-05-13 16:13:10|||||||||4
1620922400000|2021-05-13 16:13:20|||||||||3
1620922410000|2021-05-13 16:13:30|||||||||1
1620922420000|2021-05-13 16:13:40|||||||||6
1620922430000|2021-05-13 16:13:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|198
1620922440000|2021-05-13 16:14:00|||||||||7
1620922500000|2021-05-13 16:15:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|928
1620922560000|2021-05-13 16:16:00|||||||||20
1620922570000|2021-05-13 16:16:10|||||||||66
1620922580000|2021-05-13 16:16:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|363
1620922620000|2021-05-13 16:17:00|||||||||15
1620922630000|2021-05-13 16:17:10|||||||||1
1620922640000|2021-05-13 16:17:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|429
1620922650000|2021-05-13 16:17:30|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|224
1620922660000|2021-05-13 16:17:40|||||||||128
1620922680000|2021-05-13 16:18:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|14
1620922690000|2021-05-13 16:18:10|||||||||150
1620922700000|2021-05-13 16:18:20|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|280
1620922760000|2021-05-13 16:19:20|||||||||4
1620922770000|2021-05-13 16:19:30|||||||||4
1620922790000|2021-05-13 16:19:50|||||||||46
1620922800000|2021-05-13 16:20:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|684
1620922860000|2021-05-13 16:21:00|||||||||31
1620922880000|2021-05-13 16:21:20|||||||||16
1620922890000|2021-05-13 16:21:30|||||||||27
1620922920000|2021-05-13 16:22:00|||||||||78
1620922950000|2021-05-13 16:22:30|||||||||2
1620923000000|2021-05-13 16:23:20|||||||||6
1620923010000|2021-05-13 16:23:30|||||||||45
1620923040000|2021-05-13 16:24:00|||||||||25
1620923050000|2021-05-13 16:24:10|||||||||14
1620923070000|2021-05-13 16:24:30|||||||||18
1620923090000|2021-05-13 16:24:50|||||||||70
1620923100000|2021-05-13 16:25:00|||||||||1
1620923170000|2021-05-13 16:26:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|1675
1620923180000|2021-05-13 16:26:20|||||||||820
1620923190000|2021-05-13 16:26:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|42
1620923200000|2021-05-13 16:26:40|||||||||49
1620923220000|2021-05-13 16:27:00|||||||||122
1620923230000|2021-05-13 16:27:10|||||||||1
1620923240000|2021-05-13 16:27:20|||||||||9
1620923250000|2021-05-13 16:27:30|||||||||6
1620923260000|2021-05-13 16:27:40|||||||||18
1620923270000|2021-05-13 16:27:50|||||||||626
1620923280000|2021-05-13 16:28:00|||||||||14
1620923290000|2021-05-13 16:28:10|||||||||9
1620923300000|2021-05-13 16:28:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|523
1620923320000|2021-05-13 16:28:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12414.7|12412.7|2385
1620923330000|2021-05-13 16:28:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|397
1620923340000|2021-05-13 16:29:00|||||||||159
1620923350000|2021-05-13 16:29:10|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|320
1620923360000|2021-05-13 16:29:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|187
1620923370000|2021-05-13 16:29:30|||||||||15
1620923380000|2021-05-13 16:29:40|||||||||49
1620923390000|2021-05-13 16:29:50|||||||||30
1620923400000|2021-05-13 16:30:00|||||||||15
1620923410000|2021-05-13 16:30:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|46
1620923430000|2021-05-13 16:30:30|||||||||4
1620923450000|2021-05-13 16:30:50|||||||||37
1620923470000|2021-05-13 16:31:10|||||||||32
1620923480000|2021-05-13 16:31:20|||||||||168
1620923490000|2021-05-13 16:31:30|||||||||218
1620923500000|2021-05-13 16:31:40|||||||||101
1620923510000|2021-05-13 16:31:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|105
1620923520000|2021-05-13 16:32:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|33
1620923540000|2021-05-13 16:32:20|||||||||8
1620923550000|2021-05-13 16:32:30|||||||||21
1620923560000|2021-05-13 16:32:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|218
1620923570000|2021-05-13 16:32:50|||||||||66
1620923580000|2021-05-13 16:33:00|||||||||27
1620923590000|2021-05-13 16:33:10|||||||||2
1620923600000|2021-05-13 16:33:20|||||||||9
1620923610000|2021-05-13 16:33:30|||||||||13
1620923620000|2021-05-13 16:33:40|||||||||33
1620923640000|2021-05-13 16:34:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|436
1620923650000|2021-05-13 16:34:10|||||||||18
1620923660000|2021-05-13 16:34:20|||||||||13
1620923670000|2021-05-13 16:34:30|||||||||1
1620923680000|2021-05-13 16:34:40|||||||||17
1620923690000|2021-05-13 16:34:50|||||||||22
1620923700000|2021-05-13 16:35:00|||||||||29
1620923710000|2021-05-13 16:35:10|||||||||24
1620923720000|2021-05-13 16:35:20|||||||||15
1620923730000|2021-05-13 16:35:30|||||||||2
1620923740000|2021-05-13 16:35:40|||||||||14
1620923750000|2021-05-13 16:35:50|||||||||89
1620923760000|2021-05-13 16:36:00|||||||||12
1620923770000|2021-05-13 16:36:10|||||||||36
1620923780000|2021-05-13 16:36:20|||||||||19
1620923790000|2021-05-13 16:36:30|||||||||27
1620923800000|2021-05-13 16:36:40|||||||||12
1620923810000|2021-05-13 16:36:50|||||||||29
1620923820000|2021-05-13 16:37:00|||||||||25
1620923830000|2021-05-13 16:37:10|||||||||42
1620923850000|2021-05-13 16:37:30|||||||||53
1620923860000|2021-05-13 16:37:40|||||||||70
1620923870000|2021-05-13 16:37:50|||||||||65
1620923880000|2021-05-13 16:38:00|||||||||20
1620923890000|2021-05-13 16:38:10|||||||||146
1620923900000|2021-05-13 16:38:20|||||||||2
1620923910000|2021-05-13 16:38:30|||||||||31
1620923920000|2021-05-13 16:38:40|||||||||18
1620923930000|2021-05-13 16:38:50|||||||||28
1620923940000|2021-05-13 16:39:00|||||||||2
1620923950000|2021-05-13 16:39:10|||||||||195
1620923960000|2021-05-13 16:39:20|||||||||12
1620923970000|2021-05-13 16:39:30|||||||||24
1620923980000|2021-05-13 16:39:40|||||||||11
1620923990000|2021-05-13 16:39:50|||||||||22
1620924000000|2021-05-13 16:40:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1795
1620924010000|2021-05-13 16:40:10|||||||||8
1620924020000|2021-05-13 16:40:20|||||||||1
1620924030000|2021-05-13 16:40:30|||||||||34
1620924040000|2021-05-13 16:40:40|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|182
1620924050000|2021-05-13 16:40:50|||||||||155
1620924080000|2021-05-13 16:41:20|||||||||285
1620924090000|2021-05-13 16:41:30|||||||||24
1620924110000|2021-05-13 16:41:50|||||||||154
1620924120000|2021-05-13 16:42:00|||||||||57
1620924130000|2021-05-13 16:42:10|||||||||14
1620924140000|2021-05-13 16:42:20|||||||||17
1620924150000|2021-05-13 16:42:30|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|1015
1620924160000|2021-05-13 16:42:40|||||||||2
1620924170000|2021-05-13 16:42:50|||||||||190
1620924180000|2021-05-13 16:43:00|||||||||18
1620924190000|2021-05-13 16:43:10|||||||||477
1620924200000|2021-05-13 16:43:20|||||||||398
1620924210000|2021-05-13 16:43:30|||||||||126
1620924220000|2021-05-13 16:43:40|||||||||11
1620924230000|2021-05-13 16:43:50|||||||||44
1620924240000|2021-05-13 16:44:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|340
1620924260000|2021-05-13 16:44:20|||||||||312
1620924290000|2021-05-13 16:44:50|||||||||26
1620924300000|2021-05-13 16:45:00|||||||||2
1620924340000|2021-05-13 16:45:40|||||||||59
1620924350000|2021-05-13 16:45:50|||||||||41
1620924360000|2021-05-13 16:46:00|||||||||1
1620924370000|2021-05-13 16:46:10|||||||||11
1620924380000|2021-05-13 16:46:20|||||||||14
1620924390000|2021-05-13 16:46:30|||||||||15
1620924400000|2021-05-13 16:46:40|||||||||81
1620924410000|2021-05-13 16:46:50|||||||||34
1620924420000|2021-05-13 16:47:00|||||||||11
1620924430000|2021-05-13 16:47:10|||||||||12
1620924440000|2021-05-13 16:47:20|||||||||147
1620924450000|2021-05-13 16:47:30|||||||||22
1620924460000|2021-05-13 16:47:40|||||||||63
1620924470000|2021-05-13 16:47:50|||||||||152
1620924480000|2021-05-13 16:48:00|||||||||61
1620924490000|2021-05-13 16:48:10|||||||||61
1620924500000|2021-05-13 16:48:20|||||||||15
1620924510000|2021-05-13 16:48:30|||||||||28
1620924520000|2021-05-13 16:48:40|||||||||62
1620924530000|2021-05-13 16:48:50|||||||||187
1620924540000|2021-05-13 16:49:00|||||||||25
1620924560000|2021-05-13 16:49:20|||||||||11
1620924570000|2021-05-13 16:49:30|||||||||68
1620924580000|2021-05-13 16:49:40|||||||||29
1620924590000|2021-05-13 16:49:50|||||||||6
1620924600000|2021-05-13 16:50:00|||||||||11
1620924610000|2021-05-13 16:50:10|||||||||42
1620924620000|2021-05-13 16:50:20|||||||||13
1620924630000|2021-05-13 16:50:30|||||||||31
1620924640000|2021-05-13 16:50:40|||||||||75
1620924650000|2021-05-13 16:50:50|||||||||19
1620924660000|2021-05-13 16:51:00|||||||||69
1620924670000|2021-05-13 16:51:10|||||||||12
1620924690000|2021-05-13 16:51:30|||||||||376
1620924700000|2021-05-13 16:51:40|||||||||35
1620924710000|2021-05-13 16:51:50|||||||||30
1620924730000|2021-05-13 16:52:10|||||||||12
1620924740000|2021-05-13 16:52:20|||||||||116
1620924750000|2021-05-13 16:52:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|747
1620924770000|2021-05-13 16:52:50|||||||||26
1620924790000|2021-05-13 16:53:10|||||||||26
1620924800000|2021-05-13 16:53:20|||||||||155
1620924810000|2021-05-13 16:53:30|||||||||166
1620924820000|2021-05-13 16:53:40|||||||||10
1620924830000|2021-05-13 16:53:50|||||||||21
1620924840000|2021-05-13 16:54:00|||||||||68
1620924850000|2021-05-13 16:54:10|||||||||8
1620924860000|2021-05-13 16:54:20|||||||||84
1620924870000|2021-05-13 16:54:30|||||||||22
1620924880000|2021-05-13 16:54:40|||||||||15
1620924890000|2021-05-13 16:54:50|||||||||51
1620924900000|2021-05-13 16:55:00|||||||||225
1620924910000|2021-05-13 16:55:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|149
1620924920000|2021-05-13 16:55:20|||||||||65
1620924930000|2021-05-13 16:55:30|||||||||12
1620924940000|2021-05-13 16:55:40|||||||||61
1620924950000|2021-05-13 16:55:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|144
1620924960000|2021-05-13 16:56:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|147
1620924970000|2021-05-13 16:56:10|||||||||15
1620924990000|2021-05-13 16:56:30|||||||||37
1620925000000|2021-05-13 16:56:40|||||||||2
1620925020000|2021-05-13 16:57:00|||||||||23
1620925030000|2021-05-13 16:57:10|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|929
1620925040000|2021-05-13 16:57:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|257
1620925050000|2021-05-13 16:57:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|415
1620925070000|2021-05-13 16:57:50|||||||||7
1620925080000|2021-05-13 16:58:00|||||||||4
1620925090000|2021-05-13 16:58:10|||||||||27
1620925100000|2021-05-13 16:58:20|||||||||3
1620925110000|2021-05-13 16:58:30|||||||||2
1620925120000|2021-05-13 16:58:40|||||||||109
1620925130000|2021-05-13 16:58:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|32
1620925140000|2021-05-13 16:59:00|||||||||85
1620925150000|2021-05-13 16:59:10|||||||||163
1620925160000|2021-05-13 16:59:20|||||||||25
1620925170000|2021-05-13 16:59:30|||||||||2
1620925190000|2021-05-13 16:59:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|70
1620925200000|2021-05-13 17:00:00|||||||||6
1620925220000|2021-05-13 17:00:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|84
1620925230000|2021-05-13 17:00:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|119
1620925240000|2021-05-13 17:00:40|||||||||179
1620925250000|2021-05-13 17:00:50|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|22
1620925260000|2021-05-13 17:01:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|4
1620925270000|2021-05-13 17:01:10|||||||||16
1620925280000|2021-05-13 17:01:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|59
1620925290000|2021-05-13 17:01:30|||||||||18
1620925300000|2021-05-13 17:01:40|||||||||71
1620925310000|2021-05-13 17:01:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410|12408|346
1620925320000|2021-05-13 17:02:00|12412.3|12410.3|12412.7|12410.7|12413.5|12411.5|12411.5|12409.5|922
1620925330000|2021-05-13 17:02:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|264
1620925340000|2021-05-13 17:02:20|||||||||18
1620925350000|2021-05-13 17:02:30|12412.3|12410.3|12413.9|12411.9|12413.9|12411.9|12412.3|12410.3|837
1620925360000|2021-05-13 17:02:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|39
1620925370000|2021-05-13 17:02:50|||||||||91
1620925380000|2021-05-13 17:03:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|380
1620925390000|2021-05-13 17:03:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|97
1620925400000|2021-05-13 17:03:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|333
1620925410000|2021-05-13 17:03:30|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|72
1620925420000|2021-05-13 17:03:40|||||||||4
1620925430000|2021-05-13 17:03:50|||||||||12
1620925440000|2021-05-13 17:04:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|132
1620925450000|2021-05-13 17:04:10|||||||||34
1620925460000|2021-05-13 17:04:20|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|98
1620925470000|2021-05-13 17:04:30|||||||||1
1620925480000|2021-05-13 17:04:40|||||||||41
1620925490000|2021-05-13 17:04:50|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|273
1620925510000|2021-05-13 17:05:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|129
1620925520000|2021-05-13 17:05:20|||||||||39
1620925540000|2021-05-13 17:05:40|||||||||11
1620925550000|2021-05-13 17:05:50|||||||||156
1620925560000|2021-05-13 17:06:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|58
1620925570000|2021-05-13 17:06:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|14
1620925580000|2021-05-13 17:06:20|||||||||15
1620925590000|2021-05-13 17:06:30|||||||||56
1620925610000|2021-05-13 17:06:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|56
1620925620000|2021-05-13 17:07:00|||||||||19
1620925630000|2021-05-13 17:07:10|||||||||21
1620925650000|2021-05-13 17:07:30|||||||||13
1620925660000|2021-05-13 17:07:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|370
1620925680000|2021-05-13 17:08:00|||||||||100
1620925690000|2021-05-13 17:08:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|41
1620925700000|2021-05-13 17:08:20|||||||||21
1620925710000|2021-05-13 17:08:30|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|67
1620925720000|2021-05-13 17:08:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|51
1620925740000|2021-05-13 17:09:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|517
1620925750000|2021-05-13 17:09:10|12415.5|12413.5|12415.8|12413.8|12416.2|12414.2|12415.5|12413.5|384
1620925760000|2021-05-13 17:09:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|12
1620925770000|2021-05-13 17:09:30|12417|12415|12417|12415|12417|12415|12417|12415|17
1620925780000|2021-05-13 17:09:40|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|45
1620925790000|2021-05-13 17:09:50|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|116
1620925800000|2021-05-13 17:10:00|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|57
1620925810000|2021-05-13 17:10:10|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|165
1620925820000|2021-05-13 17:10:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|316
1620925830000|2021-05-13 17:10:30|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|12
1620925840000|2021-05-13 17:10:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|438
1620925860000|2021-05-13 17:11:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|149
1620925880000|2021-05-13 17:11:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|236
1620925900000|2021-05-13 17:11:40|||||||||17
1620925910000|2021-05-13 17:11:50|||||||||30
1620925920000|2021-05-13 17:12:00|||||||||29
1620925930000|2021-05-13 17:12:10|||||||||18
1620925940000|2021-05-13 17:12:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|118
1620925950000|2021-05-13 17:12:30|||||||||46
1620925960000|2021-05-13 17:12:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|205
1620925970000|2021-05-13 17:12:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|126
1620925990000|2021-05-13 17:13:10|||||||||26
1620926000000|2021-05-13 17:13:20|||||||||1
1620926010000|2021-05-13 17:13:30|||||||||22
1620926020000|2021-05-13 17:13:40|||||||||77
1620926030000|2021-05-13 17:13:50|||||||||24
1620926040000|2021-05-13 17:14:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|587
1620926050000|2021-05-13 17:14:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|74
1620926060000|2021-05-13 17:14:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|109
1620926070000|2021-05-13 17:14:30|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|51
1620926080000|2021-05-13 17:14:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|262
1620926090000|2021-05-13 17:14:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|31
1620926100000|2021-05-13 17:15:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|376
1620926110000|2021-05-13 17:15:10|||||||||2
1620926120000|2021-05-13 17:15:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|134
1620926150000|2021-05-13 17:15:50|||||||||20
1620926170000|2021-05-13 17:16:10|||||||||60
1620926180000|2021-05-13 17:16:20|||||||||102
1620926190000|2021-05-13 17:16:30|||||||||19
1620926200000|2021-05-13 17:16:40|||||||||56
1620926220000|2021-05-13 17:17:00|||||||||112
1620926230000|2021-05-13 17:17:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|165
1620926240000|2021-05-13 17:17:20|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|147
1620926250000|2021-05-13 17:17:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|520
1620926280000|2021-05-13 17:18:00|||||||||58
1620926290000|2021-05-13 17:18:10|||||||||35
1620926310000|2021-05-13 17:18:30|||||||||47
1620926320000|2021-05-13 17:18:40|||||||||6
1620926330000|2021-05-13 17:18:50|||||||||96
1620926340000|2021-05-13 17:19:00|||||||||56
1620926350000|2021-05-13 17:19:10|||||||||96
1620926360000|2021-05-13 17:19:20|||||||||86
1620926400000|2021-05-13 17:20:00|||||||||49
1620926420000|2021-05-13 17:20:20|||||||||7
1620926430000|2021-05-13 17:20:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|301
1620926460000|2021-05-13 17:21:00|||||||||156
1620926490000|2021-05-13 17:21:30|||||||||13
1620926500000|2021-05-13 17:21:40|||||||||37
1620926530000|2021-05-13 17:22:10|||||||||184
1620926540000|2021-05-13 17:22:20|||||||||51
1620926550000|2021-05-13 17:22:30|||||||||59
1620926560000|2021-05-13 17:22:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|61
1620926570000|2021-05-13 17:22:50|||||||||76
1620926580000|2021-05-13 17:23:00|||||||||57
1620926590000|2021-05-13 17:23:10|||||||||67
1620926600000|2021-05-13 17:23:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|188
1620926610000|2021-05-13 17:23:30|||||||||60
1620926620000|2021-05-13 17:23:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|32
1620926630000|2021-05-13 17:23:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|11
1620926640000|2021-05-13 17:24:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|93
1620926680000|2021-05-13 17:24:40|||||||||151
1620926700000|2021-05-13 17:25:00|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|35
1620926710000|2021-05-13 17:25:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|4
1620926730000|2021-05-13 17:25:30|||||||||29
1620926760000|2021-05-13 17:26:00|||||||||93
1620926780000|2021-05-13 17:26:20|||||||||57
1620926790000|2021-05-13 17:26:30|||||||||38
1620926800000|2021-05-13 17:26:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|388
1620926820000|2021-05-13 17:27:00|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|336
1620926830000|2021-05-13 17:27:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|2
1620926840000|2021-05-13 17:27:20|||||||||18
1620926860000|2021-05-13 17:27:40|||||||||1
1620926880000|2021-05-13 17:28:00|||||||||14
1620926900000|2021-05-13 17:28:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|143
1620926920000|2021-05-13 17:28:40|||||||||6
1620926930000|2021-05-13 17:28:50|||||||||18
1620926940000|2021-05-13 17:29:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|42
1620926950000|2021-05-13 17:29:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|875
1620926960000|2021-05-13 17:29:20|||||||||32
1620927000000|2021-05-13 17:30:00|||||||||1
1620927020000|2021-05-13 17:30:20|||||||||7
1620927030000|2021-05-13 17:30:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|76
1620927040000|2021-05-13 17:30:40|||||||||6
1620927060000|2021-05-13 17:31:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|86
1620927070000|2021-05-13 17:31:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|56
1620927090000|2021-05-13 17:31:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|62
1620927100000|2021-05-13 17:31:40|||||||||3
1620927120000|2021-05-13 17:32:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|3
1620927130000|2021-05-13 17:32:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|55
1620927150000|2021-05-13 17:32:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|347
1620927170000|2021-05-13 17:32:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|184
1620927190000|2021-05-13 17:33:10|||||||||20
1620927200000|2021-05-13 17:33:20|||||||||130
1620927220000|2021-05-13 17:33:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|169
1620927250000|2021-05-13 17:34:10|||||||||52
1620927260000|2021-05-13 17:34:20|||||||||2
1620927270000|2021-05-13 17:34:30|||||||||6
1620927280000|2021-05-13 17:34:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|2271
1620927290000|2021-05-13 17:34:50|||||||||1351
1620927300000|2021-05-13 17:35:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|406
1620927320000|2021-05-13 17:35:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|409
1620927330000|2021-05-13 17:35:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|273
1620927340000|2021-05-13 17:35:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|70
1620927350000|2021-05-13 17:35:50|||||||||5
1620927370000|2021-05-13 17:36:10|||||||||1
1620927380000|2021-05-13 17:36:20|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|133
1620927390000|2021-05-13 17:36:30|||||||||56
1620927400000|2021-05-13 17:36:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|289
1620927410000|2021-05-13 17:36:50|||||||||161
1620927420000|2021-05-13 17:37:00|||||||||1
1620927450000|2021-05-13 17:37:30|||||||||32
1620927480000|2021-05-13 17:38:00|||||||||70
1620927490000|2021-05-13 17:38:10|||||||||56
1620927510000|2021-05-13 17:38:30|||||||||459
1620927520000|2021-05-13 17:38:40|||||||||19
1620927540000|2021-05-13 17:39:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|245
1620927550000|2021-05-13 17:39:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|222
1620927560000|2021-05-13 17:39:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|184
1620927620000|2021-05-13 17:40:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|15
1620927650000|2021-05-13 17:40:50|||||||||77
1620927660000|2021-05-13 17:41:00|||||||||1
1620927670000|2021-05-13 17:41:10|||||||||73
1620927680000|2021-05-13 17:41:20|||||||||57
1620927690000|2021-05-13 17:41:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|330
1620927720000|2021-05-13 17:42:00|||||||||1
1620927760000|2021-05-13 17:42:40|||||||||1
1620927790000|2021-05-13 17:43:10|||||||||55
1620927830000|2021-05-13 17:43:50|||||||||51
1620927840000|2021-05-13 17:44:00|||||||||3
1620927860000|2021-05-13 17:44:20|||||||||56
1620927880000|2021-05-13 17:44:40|||||||||80
1620927890000|2021-05-13 17:44:50|||||||||107
1620927900000|2021-05-13 17:45:00|||||||||30
1620927910000|2021-05-13 17:45:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|96
1620927970000|2021-05-13 17:46:10|||||||||2
1620927980000|2021-05-13 17:46:20|||||||||1
1620928000000|2021-05-13 17:46:40|||||||||18
1620928040000|2021-05-13 17:47:20|||||||||10
1620928090000|2021-05-13 17:48:10|||||||||250
1620928100000|2021-05-13 17:48:20|||||||||3
1620928130000|2021-05-13 17:48:50|||||||||2
1620928140000|2021-05-13 17:49:00|||||||||82
1620928160000|2021-05-13 17:49:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|27
1620928180000|2021-05-13 17:49:40|||||||||186
1620928190000|2021-05-13 17:49:50|||||||||66
1620928230000|2021-05-13 17:50:30|||||||||46
1620928240000|2021-05-13 17:50:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|194
1620928260000|2021-05-13 17:51:00|||||||||126
1620928290000|2021-05-13 17:51:30|||||||||39
1620928360000|2021-05-13 17:52:40|||||||||6
1620928380000|2021-05-13 17:53:00|||||||||1
1620928410000|2021-05-13 17:53:30|||||||||92
1620928510000|2021-05-13 17:55:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|343
1620928520000|2021-05-13 17:55:20|||||||||2
1620928530000|2021-05-13 17:55:30|||||||||84
1620928560000|2021-05-13 17:56:00|||||||||1
1620928600000|2021-05-13 17:56:40|12413.5|12411.5|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|100
1620928610000|2021-05-13 17:56:50|||||||||15
1620928620000|2021-05-13 17:57:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|220
1620928630000|2021-05-13 17:57:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|143
1620928730000|2021-05-13 17:58:50|||||||||1
1620928740000|2021-05-13 17:59:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|127
1620928750000|2021-05-13 17:59:10|||||||||112
1620928760000|2021-05-13 17:59:20|12413.1|12411.1|12413.5|12411.5|12413.5|12411.5|12413.1|12411.1|23
1620928770000|2021-05-13 17:59:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|0
1620928780000|2021-05-13 17:59:40|||||||||36
1620928800000|2021-05-13 18:00:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|695
1620928810000|2021-05-13 18:00:10|||||||||1
1620928820000|2021-05-13 18:00:20|||||||||2
1620928850000|2021-05-13 18:00:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|183
1620928870000|2021-05-13 18:01:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|10
1620928880000|2021-05-13 18:01:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|30
1620928890000|2021-05-13 18:01:30|||||||||21
1620928900000|2021-05-13 18:01:40|||||||||8
1620928920000|2021-05-13 18:02:00|||||||||9
1620928940000|2021-05-13 18:02:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|100
1620928950000|2021-05-13 18:02:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|208
1620929030000|2021-05-13 18:03:50|||||||||58
1620929040000|2021-05-13 18:04:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|410
1620929050000|2021-05-13 18:04:10|||||||||2
1620929060000|2021-05-13 18:04:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|81
1620929070000|2021-05-13 18:04:30|||||||||81
1620929080000|2021-05-13 18:04:40|||||||||20
1620929100000|2021-05-13 18:05:00|||||||||3
1620929130000|2021-05-13 18:05:30|||||||||4
1620929160000|2021-05-13 18:06:00|||||||||24
1620929170000|2021-05-13 18:06:10|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|144
1620929180000|2021-05-13 18:06:20|||||||||19
1620929220000|2021-05-13 18:07:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|187
1620929240000|2021-05-13 18:07:20|||||||||1
1620929250000|2021-05-13 18:07:30|||||||||50
1620929260000|2021-05-13 18:07:40|||||||||20
1620929280000|2021-05-13 18:08:00|||||||||2
1620929290000|2021-05-13 18:08:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|138
1620929340000|2021-05-13 18:09:00|||||||||1
1620929350000|2021-05-13 18:09:10|||||||||2
1620929360000|2021-05-13 18:09:20|||||||||248
1620929370000|2021-05-13 18:09:30|||||||||14
1620929380000|2021-05-13 18:09:40|||||||||5
1620929400000|2021-05-13 18:10:00|||||||||5
1620929420000|2021-05-13 18:10:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|119
1620929470000|2021-05-13 18:11:10|||||||||14
1620929480000|2021-05-13 18:11:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|50
1620929510000|2021-05-13 18:11:50|||||||||2
1620929570000|2021-05-13 18:12:50|||||||||5
1620929580000|2021-05-13 18:13:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|201
1620929590000|2021-05-13 18:13:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|49
1620929610000|2021-05-13 18:13:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|350
1620929620000|2021-05-13 18:13:40|||||||||3
1620929650000|2021-05-13 18:14:10|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|59
1620929670000|2021-05-13 18:14:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|503
1620929720000|2021-05-13 18:15:20|||||||||4
1620929730000|2021-05-13 18:15:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|44
1620929760000|2021-05-13 18:16:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|257
1620929780000|2021-05-13 18:16:20|||||||||1
1620929790000|2021-05-13 18:16:30|||||||||15
1620929800000|2021-05-13 18:16:40|||||||||13
1620929810000|2021-05-13 18:16:50|||||||||14
1620929820000|2021-05-13 18:17:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|120
1620929850000|2021-05-13 18:17:30|||||||||1
1620929880000|2021-05-13 18:18:00|||||||||127
1620929900000|2021-05-13 18:18:20|||||||||113
1620929970000|2021-05-13 18:19:30|||||||||101
1620929990000|2021-05-13 18:19:50|||||||||1
1620930000000|2021-05-13 18:20:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|46
1620930010000|2021-05-13 18:20:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|35
1620930030000|2021-05-13 18:20:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|6
1620930040000|2021-05-13 18:20:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|168
1620930080000|2021-05-13 18:21:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|5
1620930120000|2021-05-13 18:22:00|||||||||11
1620930140000|2021-05-13 18:22:20|||||||||25
1620930150000|2021-05-13 18:22:30|||||||||2
1620930190000|2021-05-13 18:23:10|||||||||3
1620930210000|2021-05-13 18:23:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|10
1620930220000|2021-05-13 18:23:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|73
1620930270000|2021-05-13 18:24:30|||||||||4
1620930300000|2021-05-13 18:25:00|||||||||1
1620930310000|2021-05-13 18:25:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|647
1620930320000|2021-05-13 18:25:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|6
1620930330000|2021-05-13 18:25:30|||||||||3
1620930380000|2021-05-13 18:26:20|||||||||9
1620930410000|2021-05-13 18:26:50|||||||||1
1620930420000|2021-05-13 18:27:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|124
1620930500000|2021-05-13 18:28:20|||||||||19
1620930510000|2021-05-13 18:28:30|||||||||13
1620930520000|2021-05-13 18:28:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|168
1620930530000|2021-05-13 18:28:50|||||||||25
1620930540000|2021-05-13 18:29:00|||||||||205
1620930550000|2021-05-13 18:29:10|||||||||1
1620930560000|2021-05-13 18:29:20|||||||||1
1620930580000|2021-05-13 18:29:40|||||||||21
1620930600000|2021-05-13 18:30:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|130
1620930610000|2021-05-13 18:30:10|||||||||51
1620930620000|2021-05-13 18:30:20|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|55
1620930630000|2021-05-13 18:30:30|||||||||1
1620930640000|2021-05-13 18:30:40|||||||||15
1620930650000|2021-05-13 18:30:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|243
1620930670000|2021-05-13 18:31:10|||||||||4
1620930680000|2021-05-13 18:31:20|||||||||1
1620930700000|2021-05-13 18:31:40|||||||||4
1620930710000|2021-05-13 18:31:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|290
1620930720000|2021-05-13 18:32:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|77
1620930750000|2021-05-13 18:32:30|||||||||79
1620930770000|2021-05-13 18:32:50|||||||||59
1620930810000|2021-05-13 18:33:30|||||||||400
1620930820000|2021-05-13 18:33:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|476
1620930830000|2021-05-13 18:33:50|||||||||582
1620930840000|2021-05-13 18:34:00|||||||||58
1620930850000|2021-05-13 18:34:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|226
1620930880000|2021-05-13 18:34:40|||||||||1
1620930900000|2021-05-13 18:35:00|||||||||1
1620930930000|2021-05-13 18:35:30|||||||||5
1620930950000|2021-05-13 18:35:50|||||||||114
1620930960000|2021-05-13 18:36:00|||||||||1
1620930970000|2021-05-13 18:36:10|||||||||23
1620930980000|2021-05-13 18:36:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|424
1620931000000|2021-05-13 18:36:40|||||||||66
1620931020000|2021-05-13 18:37:00|||||||||1
1620931060000|2021-05-13 18:37:40|||||||||10
1620931070000|2021-05-13 18:37:50|||||||||3
1620931080000|2021-05-13 18:38:00|||||||||2
1620931100000|2021-05-13 18:38:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|4
1620931110000|2021-05-13 18:38:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|40
1620931120000|2021-05-13 18:38:40|||||||||42
1620931140000|2021-05-13 18:39:00|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|131
1620931150000|2021-05-13 18:39:10|12412.3|12410.3|12411.9|12409.9|12412.3|12410.3|12411.9|12409.9|104
1620931160000|2021-05-13 18:39:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1620931190000|2021-05-13 18:39:50|||||||||400
1620931200000|2021-05-13 18:40:00|||||||||1
1620931220000|2021-05-13 18:40:20|||||||||34
1620931230000|2021-05-13 18:40:30|||||||||35
1620931240000|2021-05-13 18:40:40|||||||||8
1620931260000|2021-05-13 18:41:00|||||||||2
1620931270000|2021-05-13 18:41:10|||||||||2
1620931280000|2021-05-13 18:41:20|||||||||2
1620931300000|2021-05-13 18:41:40|||||||||31
1620931320000|2021-05-13 18:42:00|||||||||40
1620931330000|2021-05-13 18:42:10|||||||||12
1620931340000|2021-05-13 18:42:20|||||||||100
1620931350000|2021-05-13 18:42:30|12412.7|12410.7|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|103
1620931360000|2021-05-13 18:42:40|||||||||4
1620931370000|2021-05-13 18:42:50|||||||||23
1620931380000|2021-05-13 18:43:00|||||||||86
1620931400000|2021-05-13 18:43:20|||||||||3
1620931410000|2021-05-13 18:43:30|||||||||4
1620931420000|2021-05-13 18:43:40|||||||||9
1620931430000|2021-05-13 18:43:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|68
1620931440000|2021-05-13 18:44:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|24
1620931450000|2021-05-13 18:44:10|||||||||4
1620931480000|2021-05-13 18:44:40|||||||||79
1620931490000|2021-05-13 18:44:50|||||||||44
1620931500000|2021-05-13 18:45:00|||||||||6
1620931540000|2021-05-13 18:45:40|||||||||129
1620931550000|2021-05-13 18:45:50|||||||||87
1620931560000|2021-05-13 18:46:00|||||||||116
1620931570000|2021-05-13 18:46:10|||||||||3
1620931580000|2021-05-13 18:46:20|||||||||1
1620931590000|2021-05-13 18:46:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|142
1620931600000|2021-05-13 18:46:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|208
1620931610000|2021-05-13 18:46:50|||||||||60
1620931620000|2021-05-13 18:47:00|||||||||120
1620931630000|2021-05-13 18:47:10|||||||||136
1620931640000|2021-05-13 18:47:20|||||||||130
1620931650000|2021-05-13 18:47:30|||||||||68
1620931660000|2021-05-13 18:47:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|1378
1620931670000|2021-05-13 18:47:50|||||||||44
1620931680000|2021-05-13 18:48:00|||||||||133
1620931690000|2021-05-13 18:48:10|||||||||136
1620931700000|2021-05-13 18:48:20|||||||||66
1620931710000|2021-05-13 18:48:30|||||||||129
1620931720000|2021-05-13 18:48:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|454
1620931730000|2021-05-13 18:48:50|||||||||64
1620931740000|2021-05-13 18:49:00|||||||||294
1620931750000|2021-05-13 18:49:10|||||||||91
1620931760000|2021-05-13 18:49:20|||||||||143
1620931770000|2021-05-13 18:49:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|268
1620931790000|2021-05-13 18:49:50|||||||||132
1620931800000|2021-05-13 18:50:00|||||||||1095
1620931820000|2021-05-13 18:50:20|||||||||86
1620931830000|2021-05-13 18:50:30|||||||||108
1620931840000|2021-05-13 18:50:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|16
1620931850000|2021-05-13 18:50:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|364
1620931860000|2021-05-13 18:51:00|||||||||16
1620931870000|2021-05-13 18:51:10|||||||||6
1620931880000|2021-05-13 18:51:20|||||||||1
1620931910000|2021-05-13 18:51:50|||||||||2
1620931920000|2021-05-13 18:52:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|340
1620931930000|2021-05-13 18:52:10|||||||||1
1620931940000|2021-05-13 18:52:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|190
1620931950000|2021-05-13 18:52:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|99
1620931960000|2021-05-13 18:52:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|109
1620931970000|2021-05-13 18:52:50|||||||||41
1620931980000|2021-05-13 18:53:00|||||||||78
1620932000000|2021-05-13 18:53:20|||||||||3
1620932030000|2021-05-13 18:53:50|||||||||18
1620932050000|2021-05-13 18:54:10|||||||||4
1620932060000|2021-05-13 18:54:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|201
1620932070000|2021-05-13 18:54:30|||||||||1
1620932080000|2021-05-13 18:54:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|243
1620932090000|2021-05-13 18:54:50|||||||||1619
1620932100000|2021-05-13 18:55:00|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|176
1620932110000|2021-05-13 18:55:10|||||||||129
1620932120000|2021-05-13 18:55:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|316
1620932130000|2021-05-13 18:55:30|||||||||5
1620932140000|2021-05-13 18:55:40|||||||||1
1620932150000|2021-05-13 18:55:50|||||||||21
1620932170000|2021-05-13 18:56:10|||||||||5
1620932180000|2021-05-13 18:56:20|||||||||108
1620932190000|2021-05-13 18:56:30|||||||||281
1620932200000|2021-05-13 18:56:40|||||||||1
1620932210000|2021-05-13 18:56:50|||||||||372
1620932220000|2021-05-13 18:57:00|||||||||39
1620932230000|2021-05-13 18:57:10|||||||||1
1620932240000|2021-05-13 18:57:20|||||||||1
1620932250000|2021-05-13 18:57:30|||||||||17
1620932270000|2021-05-13 18:57:50|||||||||222
1620932280000|2021-05-13 18:58:00|||||||||17
1620932290000|2021-05-13 18:58:10|||||||||8
1620932300000|2021-05-13 18:58:20|||||||||29
1620932310000|2021-05-13 18:58:30|||||||||224
1620932320000|2021-05-13 18:58:40|||||||||37
1620932330000|2021-05-13 18:58:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|125
1620932340000|2021-05-13 18:59:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|391
1620932350000|2021-05-13 18:59:10|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|449
1620932360000|2021-05-13 18:59:20|||||||||42
1620932370000|2021-05-13 18:59:30|||||||||245
1620932380000|2021-05-13 18:59:40|||||||||473
1620932390000|2021-05-13 18:59:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|261
1620932400000|2021-05-13 19:00:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|688
1620932410000|2021-05-13 19:00:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|518
1620932430000|2021-05-13 19:00:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|27
1620932470000|2021-05-13 19:01:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|626
1620932480000|2021-05-13 19:01:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|313
1620932490000|2021-05-13 19:01:30|||||||||33
1620932500000|2021-05-13 19:01:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|1
1620932520000|2021-05-13 19:02:00|||||||||5
1620932530000|2021-05-13 19:02:10|||||||||145
1620932540000|2021-05-13 19:02:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|64
1620932570000|2021-05-13 19:02:50|||||||||601
1620932580000|2021-05-13 19:03:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|15
1620932590000|2021-05-13 19:03:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|252
1620932600000|2021-05-13 19:03:20|||||||||6
1620932650000|2021-05-13 19:04:10|||||||||38
1620932660000|2021-05-13 19:04:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|291
1620932680000|2021-05-13 19:04:40|||||||||11
1620932700000|2021-05-13 19:05:00|||||||||9
1620932710000|2021-05-13 19:05:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|102
1620932720000|2021-05-13 19:05:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|126
1620932730000|2021-05-13 19:05:30|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|57
1620932740000|2021-05-13 19:05:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|0
1620932750000|2021-05-13 19:05:50|12410|12408|12410|12408|12410.8|12408.8|12410|12408|798
1620932760000|2021-05-13 19:06:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|102
1620932770000|2021-05-13 19:06:10|||||||||2
1620932790000|2021-05-13 19:06:30|||||||||8
1620932810000|2021-05-13 19:06:50|||||||||46
1620932820000|2021-05-13 19:07:00|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|949
1620932850000|2021-05-13 19:07:30|||||||||100
1620932860000|2021-05-13 19:07:40|||||||||170
1620932870000|2021-05-13 19:07:50|||||||||170
1620932890000|2021-05-13 19:08:10|||||||||245
1620932910000|2021-05-13 19:08:30|||||||||250
1620932930000|2021-05-13 19:08:50|||||||||27
1620932940000|2021-05-13 19:09:00|||||||||2
1620932950000|2021-05-13 19:09:10|||||||||6
1620932970000|2021-05-13 19:09:30|||||||||11
1620932990000|2021-05-13 19:09:50|||||||||5
1620933000000|2021-05-13 19:10:00|||||||||3
1620933010000|2021-05-13 19:10:10|||||||||7
1620933020000|2021-05-13 19:10:20|12410|12408|12410|12408|12410|12408|12410|12408|5
1620933030000|2021-05-13 19:10:30|||||||||68
1620933060000|2021-05-13 19:11:00|||||||||75
1620933110000|2021-05-13 19:11:50|||||||||152
1620933120000|2021-05-13 19:12:00|||||||||100
1620933140000|2021-05-13 19:12:20|||||||||16
1620933150000|2021-05-13 19:12:30|||||||||16
1620933160000|2021-05-13 19:12:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|367
1620933170000|2021-05-13 19:12:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|103
1620933180000|2021-05-13 19:13:00|12410|12408|12410|12408|12410|12408|12410|12408|596
1620933190000|2021-05-13 19:13:10|||||||||20
1620933210000|2021-05-13 19:13:30|||||||||139
1620933220000|2021-05-13 19:13:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|39
1620933230000|2021-05-13 19:13:50|||||||||2
1620933240000|2021-05-13 19:14:00|||||||||79
1620933250000|2021-05-13 19:14:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|90
1620933260000|2021-05-13 19:14:20|||||||||3
1620933270000|2021-05-13 19:14:30|||||||||2
1620933280000|2021-05-13 19:14:40|||||||||17
1620933290000|2021-05-13 19:14:50|||||||||129
1620933310000|2021-05-13 19:15:10|||||||||148
1620933350000|2021-05-13 19:15:50|||||||||1
1620933360000|2021-05-13 19:16:00|||||||||5
1620933380000|2021-05-13 19:16:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|28
1620933390000|2021-05-13 19:16:30|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|544
1620933400000|2021-05-13 19:16:40|||||||||41
1620933410000|2021-05-13 19:16:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|201
1620933420000|2021-05-13 19:17:00|||||||||8
1620933440000|2021-05-13 19:17:20|||||||||401
1620933470000|2021-05-13 19:17:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|675
1620933480000|2021-05-13 19:18:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|14
1620933510000|2021-05-13 19:18:30|||||||||2
1620933520000|2021-05-13 19:18:40|||||||||130
1620933530000|2021-05-13 19:18:50|||||||||5
1620933540000|2021-05-13 19:19:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|766
1620933570000|2021-05-13 19:19:30|||||||||2
1620933580000|2021-05-13 19:19:40|||||||||1000
1620933630000|2021-05-13 19:20:30|||||||||75
1620933650000|2021-05-13 19:20:50|||||||||3
1620933670000|2021-05-13 19:21:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|556
1620933690000|2021-05-13 19:21:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|217
1620933700000|2021-05-13 19:21:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|54
1620933710000|2021-05-13 19:21:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|22
1620933720000|2021-05-13 19:22:00|||||||||6
1620933750000|2021-05-13 19:22:30|||||||||186
1620933770000|2021-05-13 19:22:50|||||||||500
1620933800000|2021-05-13 19:23:20|||||||||88
1620933820000|2021-05-13 19:23:40|||||||||1
1620933840000|2021-05-13 19:24:00|||||||||1
1620933850000|2021-05-13 19:24:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|132
1620933870000|2021-05-13 19:24:30|||||||||121
1620933890000|2021-05-13 19:24:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|681
1620933900000|2021-05-13 19:25:00|||||||||32
1620933920000|2021-05-13 19:25:20|||||||||18
1620933940000|2021-05-13 19:25:40|||||||||184
1620933960000|2021-05-13 19:26:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|33
1620933980000|2021-05-13 19:26:20|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|104
1620933990000|2021-05-13 19:26:30|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|54
1620934000000|2021-05-13 19:26:40|||||||||4
1620934020000|2021-05-13 19:27:00|||||||||200
1620934030000|2021-05-13 19:27:10|||||||||123
1620934050000|2021-05-13 19:27:30|||||||||50
1620934060000|2021-05-13 19:27:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|17
1620934070000|2021-05-13 19:27:50|||||||||7
1620934080000|2021-05-13 19:28:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|351
1620934100000|2021-05-13 19:28:20|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|13
1620934110000|2021-05-13 19:28:30|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|319
1620934130000|2021-05-13 19:28:50|||||||||27
1620934140000|2021-05-13 19:29:00|||||||||83
1620934160000|2021-05-13 19:29:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|372
1620934170000|2021-05-13 19:29:30|||||||||500
1620934190000|2021-05-13 19:29:50|||||||||1
1620934200000|2021-05-13 19:30:00|||||||||1
1620934250000|2021-05-13 19:30:50|||||||||6
1620934260000|2021-05-13 19:31:00|||||||||1
1620934320000|2021-05-13 19:32:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|19
1620934330000|2021-05-13 19:32:10|||||||||5
1620934340000|2021-05-13 19:32:20|||||||||4
1620934350000|2021-05-13 19:32:30|||||||||19
1620934360000|2021-05-13 19:32:40|||||||||17
1620934370000|2021-05-13 19:32:50|||||||||26
1620934380000|2021-05-13 19:33:00|||||||||81
1620934400000|2021-05-13 19:33:20|||||||||8
1620934420000|2021-05-13 19:33:40|||||||||1
1620934430000|2021-05-13 19:33:50|||||||||141
1620934440000|2021-05-13 19:34:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|112
1620934450000|2021-05-13 19:34:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|63
1620934460000|2021-05-13 19:34:20|||||||||28
1620934470000|2021-05-13 19:34:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|75
1620934490000|2021-05-13 19:34:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|189
1620934500000|2021-05-13 19:35:00|||||||||26
1620934510000|2021-05-13 19:35:10|||||||||37
1620934530000|2021-05-13 19:35:30|||||||||11
1620934550000|2021-05-13 19:35:50|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|228
1620934570000|2021-05-13 19:36:10|||||||||3
1620934580000|2021-05-13 19:36:20|||||||||25
1620934590000|2021-05-13 19:36:30|||||||||5
1620934610000|2021-05-13 19:36:50|||||||||5
1620934620000|2021-05-13 19:37:00|||||||||266
1620934670000|2021-05-13 19:37:50|||||||||80
1620934680000|2021-05-13 19:38:00|||||||||23
1620934720000|2021-05-13 19:38:40|||||||||25
1620934750000|2021-05-13 19:39:10|||||||||1
1620934770000|2021-05-13 19:39:30|||||||||2
1620934790000|2021-05-13 19:39:50|||||||||2001
1620934800000|2021-05-13 19:40:00|||||||||6
1620934810000|2021-05-13 19:40:10|||||||||34
1620934830000|2021-05-13 19:40:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|49
1620934850000|2021-05-13 19:40:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|27
1620934880000|2021-05-13 19:41:20|||||||||149
1620934900000|2021-05-13 19:41:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|7
1620934910000|2021-05-13 19:41:50|||||||||35
1620934920000|2021-05-13 19:42:00|||||||||81
1620934930000|2021-05-13 19:42:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|231
1620934940000|2021-05-13 19:42:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|57
1620934950000|2021-05-13 19:42:30|||||||||87
1620934970000|2021-05-13 19:42:50|||||||||16
1620934980000|2021-05-13 19:43:00|||||||||39
1620934990000|2021-05-13 19:43:10|||||||||9
1620935010000|2021-05-13 19:43:30|||||||||28
1620935020000|2021-05-13 19:43:40|||||||||2
1620935030000|2021-05-13 19:43:50|||||||||48
1620935040000|2021-05-13 19:44:00|||||||||81
1620935060000|2021-05-13 19:44:20|||||||||24
1620935070000|2021-05-13 19:44:30|||||||||20
1620935080000|2021-05-13 19:44:40|||||||||27
1620935090000|2021-05-13 19:44:50|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|62
1620935100000|2021-05-13 19:45:00|||||||||76
1620935130000|2021-05-13 19:45:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|67
1620935140000|2021-05-13 19:45:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|328
1620935150000|2021-05-13 19:45:50|||||||||110
1620935160000|2021-05-13 19:46:00|||||||||4
1620935170000|2021-05-13 19:46:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|13
1620935180000|2021-05-13 19:46:20|||||||||19
1620935200000|2021-05-13 19:46:40|||||||||71
1620935210000|2021-05-13 19:46:50|||||||||22
1620935250000|2021-05-13 19:47:30|||||||||4
1620935270000|2021-05-13 19:47:50|||||||||64
1620935280000|2021-05-13 19:48:00|||||||||2
1620935290000|2021-05-13 19:48:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|6
1620935300000|2021-05-13 19:48:20|||||||||4
1620935320000|2021-05-13 19:48:40|||||||||2
1620935350000|2021-05-13 19:49:10|||||||||2
1620935380000|2021-05-13 19:49:40|||||||||2
1620935390000|2021-05-13 19:49:50|||||||||14
1620935410000|2021-05-13 19:50:10|||||||||4
1620935420000|2021-05-13 19:50:20|||||||||7
1620935430000|2021-05-13 19:50:30|||||||||2
1620935440000|2021-05-13 19:50:40|||||||||2
1620935450000|2021-05-13 19:50:50|||||||||31
1620935460000|2021-05-13 19:51:00|||||||||3
1620935470000|2021-05-13 19:51:10|||||||||21
1620935480000|2021-05-13 19:51:20|||||||||5
1620935490000|2021-05-13 19:51:30|||||||||16
1620935500000|2021-05-13 19:51:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|187
1620935510000|2021-05-13 19:51:50|||||||||10
1620935550000|2021-05-13 19:52:30|||||||||2
1620935590000|2021-05-13 19:53:10|||||||||4
1620935600000|2021-05-13 19:53:20|||||||||97
1620935610000|2021-05-13 19:53:30|12417|12415|12417|12415|12417|12415|12417|12415|199
1620935620000|2021-05-13 19:53:40|||||||||156
1620935630000|2021-05-13 19:53:50|||||||||163
1620935640000|2021-05-13 19:54:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|707
1620935650000|2021-05-13 19:54:10|12416.6|12414.6|12416.2|12414.2|12417|12415|12416.2|12414.2|248
1620935660000|2021-05-13 19:54:20|12417|12415|12417|12415|12417|12415|12417|12415|229
1620935670000|2021-05-13 19:54:30|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|295
1620935680000|2021-05-13 19:54:40|||||||||91
1620935690000|2021-05-13 19:54:50|||||||||180
1620935700000|2021-05-13 19:55:00|||||||||86
1620935710000|2021-05-13 19:55:10|||||||||310
1620935720000|2021-05-13 19:55:20|||||||||338
1620935730000|2021-05-13 19:55:30|||||||||65
1620935740000|2021-05-13 19:55:40|||||||||15
1620935750000|2021-05-13 19:55:50|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|41
1620935760000|2021-05-13 19:56:00|||||||||82
1620935770000|2021-05-13 19:56:10|||||||||3
1620935780000|2021-05-13 19:56:20|||||||||214
1620935790000|2021-05-13 19:56:30|||||||||3
1620935810000|2021-05-13 19:56:50|||||||||51
1620935820000|2021-05-13 19:57:00|||||||||2
1620935850000|2021-05-13 19:57:30|||||||||5
1620935860000|2021-05-13 19:57:40|||||||||76
1620935870000|2021-05-13 19:57:50|||||||||31
1620935880000|2021-05-13 19:58:00|||||||||6
1620935890000|2021-05-13 19:58:10|||||||||56
1620935900000|2021-05-13 19:58:20|||||||||42
1620935910000|2021-05-13 19:58:30|||||||||3
1620935920000|2021-05-13 19:58:40|||||||||3
1620935930000|2021-05-13 19:58:50|12417|12415|12417|12415|12417|12415|12417|12415|744
1620935940000|2021-05-13 19:59:00|||||||||4
1620935950000|2021-05-13 19:59:10|||||||||1
1620935960000|2021-05-13 19:59:20|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|877
1620935970000|2021-05-13 19:59:30|||||||||2
1620935980000|2021-05-13 19:59:40|||||||||48
1620935990000|2021-05-13 19:59:50|||||||||209
1620936000000|2021-05-13 20:00:00|||||||||228
1620936010000|2021-05-13 20:00:10|||||||||199
1620936020000|2021-05-13 20:00:20|||||||||10
1620936030000|2021-05-13 20:00:30|||||||||4
1620936040000|2021-05-13 20:00:40|||||||||7
1620936050000|2021-05-13 20:00:50|||||||||36
1620936060000|2021-05-13 20:01:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|475
1620936070000|2021-05-13 20:01:10|||||||||4
1620936080000|2021-05-13 20:01:20|||||||||7
1620936090000|2021-05-13 20:01:30|||||||||3
1620936100000|2021-05-13 20:01:40|||||||||4
1620936110000|2021-05-13 20:01:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|221
1620936120000|2021-05-13 20:02:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|248
1620936130000|2021-05-13 20:02:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|39
1620936140000|2021-05-13 20:02:20|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|599
1620936150000|2021-05-13 20:02:30|12415.8|12413.8|12415.8|12413.8|12416.2|12414.2|12415.5|12413.5|139
1620936160000|2021-05-13 20:02:40|12416.2|12414.2|12415.8|12413.8|12416.2|12414.2|12415.8|12413.8|102
1620936170000|2021-05-13 20:02:50|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|163
1620936180000|2021-05-13 20:03:00|||||||||43
1620936190000|2021-05-13 20:03:10|||||||||126
1620936200000|2021-05-13 20:03:20|||||||||24
1620936210000|2021-05-13 20:03:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|35
1620936220000|2021-05-13 20:03:40|||||||||194
1620936230000|2021-05-13 20:03:50|||||||||28
1620936240000|2021-05-13 20:04:00|||||||||5
1620936250000|2021-05-13 20:04:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|79
1620936260000|2021-05-13 20:04:20|||||||||199
1620936270000|2021-05-13 20:04:30|||||||||1
1620936280000|2021-05-13 20:04:40|||||||||2
1620936290000|2021-05-13 20:04:50|||||||||9
1620936300000|2021-05-13 20:05:00|||||||||99
1620936310000|2021-05-13 20:05:10|||||||||139
1620936320000|2021-05-13 20:05:20|||||||||25
1620936360000|2021-05-13 20:06:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|121
1620936370000|2021-05-13 20:06:10|||||||||27
1620936390000|2021-05-13 20:06:30|12416.6|12414.6|12416.2|12414.2|12417|12415|12416.2|12414.2|27
1620936400000|2021-05-13 20:06:40|12417|12415|12417|12415|12417|12415|12417|12415|45
1620936410000|2021-05-13 20:06:50|12416.2|12414.2|12416.6|12414.6|12417|12415|12416.2|12414.2|30
1620936420000|2021-05-13 20:07:00|12417|12415|12417|12415|12417|12415|12417|12415|34
1620936430000|2021-05-13 20:07:10|||||||||15
1620936460000|2021-05-13 20:07:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|89
1620936470000|2021-05-13 20:07:50|||||||||15
1620936480000|2021-05-13 20:08:00|12417|12415|12417|12415|12417|12415|12417|12415|72
1620936490000|2021-05-13 20:08:10|||||||||6
1620936500000|2021-05-13 20:08:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|152
1620936510000|2021-05-13 20:08:30|||||||||36
1620936520000|2021-05-13 20:08:40|||||||||10
1620936530000|2021-05-13 20:08:50|||||||||10
1620936540000|2021-05-13 20:09:00|||||||||1
1620936550000|2021-05-13 20:09:10|||||||||10
1620936570000|2021-05-13 20:09:30|||||||||10
1620936590000|2021-05-13 20:09:50|||||||||33
1620936650000|2021-05-13 20:10:50|||||||||29
1620936660000|2021-05-13 20:11:00|||||||||3
1620936680000|2021-05-13 20:11:20|||||||||51
1620936700000|2021-05-13 20:11:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|502
1620936710000|2021-05-13 20:11:50|||||||||79
1620936730000|2021-05-13 20:12:10|||||||||4
1620936740000|2021-05-13 20:12:20|||||||||50
1620936760000|2021-05-13 20:12:40|||||||||68
1620936770000|2021-05-13 20:12:50|||||||||22
1620936780000|2021-05-13 20:13:00|||||||||72
1620936820000|2021-05-13 20:13:40|||||||||4
1620936840000|2021-05-13 20:14:00|12417|12415|12417|12415|12417|12415|12417|12415|87
1620936850000|2021-05-13 20:14:10|||||||||1
1620936860000|2021-05-13 20:14:20|||||||||18
1620936880000|2021-05-13 20:14:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|32
1620936910000|2021-05-13 20:15:10|||||||||22
1620936920000|2021-05-13 20:15:20|12417|12415|12417|12415|12417|12415|12417|12415|118
1620936960000|2021-05-13 20:16:00|||||||||130
1620936970000|2021-05-13 20:16:10|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|8
1620936990000|2021-05-13 20:16:30|12417|12415|12417|12415|12417|12415|12417|12415|256
1620937000000|2021-05-13 20:16:40|||||||||5
1620937020000|2021-05-13 20:17:00|||||||||4
1620937030000|2021-05-13 20:17:10|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|41
1620937100000|2021-05-13 20:18:20|||||||||1
1620937130000|2021-05-13 20:18:50|||||||||7
1620937190000|2021-05-13 20:19:50|||||||||1
1620937200000|2021-05-13 20:20:00|||||||||437
1620937250000|2021-05-13 20:20:50|||||||||2
1620937260000|2021-05-13 20:21:00|||||||||52
1620937290000|2021-05-13 20:21:30|||||||||83
1620937300000|2021-05-13 20:21:40|||||||||125
1620937310000|2021-05-13 20:21:50|||||||||21
1620937340000|2021-05-13 20:22:20|||||||||6
1620937370000|2021-05-13 20:22:50|||||||||21
1620937380000|2021-05-13 20:23:00|||||||||250
1620937390000|2021-05-13 20:23:10|||||||||4
1620937410000|2021-05-13 20:23:30|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|99
1620937420000|2021-05-13 20:23:40|||||||||15
1620937470000|2021-05-13 20:24:30|||||||||60
1620937480000|2021-05-13 20:24:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|108
1620937490000|2021-05-13 20:24:50|||||||||126
1620937520000|2021-05-13 20:25:20|||||||||8
1620937540000|2021-05-13 20:25:40|||||||||8
1620937550000|2021-05-13 20:25:50|||||||||18
1620937560000|2021-05-13 20:26:00|||||||||65
1620937570000|2021-05-13 20:26:10|12417|12415|12417|12415|12417|12415|12417|12415|39
1620937580000|2021-05-13 20:26:20|||||||||14
1620937590000|2021-05-13 20:26:30|12416.6|12414.6|12416.2|12414.2|12417|12415|12416.2|12414.2|220
1620937600000|2021-05-13 20:26:40|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|144
1620937610000|2021-05-13 20:26:50|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|143
1620937630000|2021-05-13 20:27:10|||||||||33
1620937640000|2021-05-13 20:27:20|||||||||5
1620937650000|2021-05-13 20:27:30|||||||||46
1620937670000|2021-05-13 20:27:50|||||||||16
1620937680000|2021-05-13 20:28:00|12417|12415|12417|12415|12417|12415|12417|12415|45
1620937690000|2021-05-13 20:28:10|||||||||10
1620937700000|2021-05-13 20:28:20|||||||||17
1620937730000|2021-05-13 20:28:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|470
1620937750000|2021-05-13 20:29:10|||||||||20
1620937780000|2021-05-13 20:29:40|||||||||14
1620937790000|2021-05-13 20:29:50|||||||||20
1620937820000|2021-05-13 20:30:20|||||||||12
1620937830000|2021-05-13 20:30:30|||||||||1
1620937850000|2021-05-13 20:30:50|||||||||2
1620937870000|2021-05-13 20:31:10|||||||||5
1620937880000|2021-05-13 20:31:20|||||||||56
1620937900000|2021-05-13 20:31:40|||||||||18
1620937910000|2021-05-13 20:31:50|||||||||1
1620937930000|2021-05-13 20:32:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|27
1620937950000|2021-05-13 20:32:30|||||||||2
1620937960000|2021-05-13 20:32:40|||||||||12
1620937970000|2021-05-13 20:32:50|||||||||2
1620937980000|2021-05-13 20:33:00|||||||||8
1620938010000|2021-05-13 20:33:30|||||||||1
1620938020000|2021-05-13 20:33:40|||||||||3
1620938030000|2021-05-13 20:33:50|||||||||1
1620938050000|2021-05-13 20:34:10|12417|12415|12417|12415|12417|12415|12417|12415|12
1620938080000|2021-05-13 20:34:40|||||||||220
1620938090000|2021-05-13 20:34:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|57
1620938100000|2021-05-13 20:35:00|||||||||48
1620938110000|2021-05-13 20:35:10|||||||||52
1620938120000|2021-05-13 20:35:20|||||||||43
1620938130000|2021-05-13 20:35:30|||||||||8
1620938140000|2021-05-13 20:35:40|||||||||10
1620938150000|2021-05-13 20:35:50|||||||||11
1620938160000|2021-05-13 20:36:00|||||||||12
1620938180000|2021-05-13 20:36:20|||||||||14
1620938190000|2021-05-13 20:36:30|||||||||14
1620938200000|2021-05-13 20:36:40|||||||||55
1620938210000|2021-05-13 20:36:50|||||||||8
1620938220000|2021-05-13 20:37:00|||||||||8
1620938230000|2021-05-13 20:37:10|||||||||10
1620938240000|2021-05-13 20:37:20|||||||||10
1620938250000|2021-05-13 20:37:30|||||||||15
1620938260000|2021-05-13 20:37:40|||||||||17
1620938270000|2021-05-13 20:37:50|||||||||16
1620938320000|2021-05-13 20:38:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|17
1620938340000|2021-05-13 20:39:00|||||||||97
1620938350000|2021-05-13 20:39:10|||||||||11
1620938360000|2021-05-13 20:39:20|||||||||5
1620938370000|2021-05-13 20:39:30|||||||||111
1620938380000|2021-05-13 20:39:40|||||||||81
1620938390000|2021-05-13 20:39:50|||||||||18
1620938400000|2021-05-13 20:40:00|||||||||45
1620938410000|2021-05-13 20:40:10|||||||||30
1620938440000|2021-05-13 20:40:40|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|336
1620938450000|2021-05-13 20:40:50|||||||||18
1620938460000|2021-05-13 20:41:00|||||||||3
1620938490000|2021-05-13 20:41:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|27
1620938520000|2021-05-13 20:42:00|||||||||31
1620938540000|2021-05-13 20:42:20|||||||||10
1620938560000|2021-05-13 20:42:40|||||||||20
1620938570000|2021-05-13 20:42:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|54
1620938580000|2021-05-13 20:43:00|||||||||46
1620938590000|2021-05-13 20:43:10|||||||||10
1620938600000|2021-05-13 20:43:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|117
1620938610000|2021-05-13 20:43:30|||||||||1
1620938620000|2021-05-13 20:43:40|||||||||5
1620938640000|2021-05-13 20:44:00|||||||||209
1620938650000|2021-05-13 20:44:10|||||||||7
1620938700000|2021-05-13 20:45:00|||||||||9
1620938710000|2021-05-13 20:45:10|||||||||107
1620938720000|2021-05-13 20:45:20|||||||||48
1620938730000|2021-05-13 20:45:30|||||||||56
1620938740000|2021-05-13 20:45:40|||||||||37
1620938760000|2021-05-13 20:46:00|||||||||33
1620938770000|2021-05-13 20:46:10|||||||||146
1620938780000|2021-05-13 20:46:20|||||||||84
1620938790000|2021-05-13 20:46:30|||||||||156
1620938810000|2021-05-13 20:46:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|55
1620938820000|2021-05-13 20:47:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|76
1620938830000|2021-05-13 20:47:10|||||||||24
1620938840000|2021-05-13 20:47:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|79
1620938850000|2021-05-13 20:47:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|3
1620938890000|2021-05-13 20:48:10|||||||||66
1620938940000|2021-05-13 20:49:00|||||||||269
1620938950000|2021-05-13 20:49:10|||||||||17
1620938970000|2021-05-13 20:49:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|216
1620939000000|2021-05-13 20:50:00|||||||||261
1620939010000|2021-05-13 20:50:10|||||||||1
1620939090000|2021-05-13 20:51:30|||||||||1
1620939110000|2021-05-13 20:51:50|||||||||78
1620939120000|2021-05-13 20:52:00|||||||||31
1620939150000|2021-05-13 20:52:30|12417|12415|12417|12415|12417|12415|12417|12415|373
1620939180000|2021-05-13 20:53:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|76
1620939200000|2021-05-13 20:53:20|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|46
1620939210000|2021-05-13 20:53:30|12417|12415|12417|12415|12417|12415|12417|12415|32
1620939220000|2021-05-13 20:53:40|||||||||32
1620939230000|2021-05-13 20:53:50|||||||||1
1620939250000|2021-05-13 20:54:10|||||||||1
1620939260000|2021-05-13 20:54:20|||||||||11
1620939270000|2021-05-13 20:54:30|||||||||1
1620939290000|2021-05-13 20:54:50|||||||||87
1620939300000|2021-05-13 20:55:00|||||||||32
1620939310000|2021-05-13 20:55:10|||||||||29
1620939320000|2021-05-13 20:55:20|||||||||3
1620939330000|2021-05-13 20:55:30|||||||||101
1620939340000|2021-05-13 20:55:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|36
1620939360000|2021-05-13 20:56:00|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|24
1620939370000|2021-05-13 20:56:10|12417|12415|12417|12415|12417|12415|12417|12415|1
1620939390000|2021-05-13 20:56:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|43
1620939410000|2021-05-13 20:56:50|||||||||10
1620939430000|2021-05-13 20:57:10|||||||||712
1620939440000|2021-05-13 20:57:20|||||||||16
1620939460000|2021-05-13 20:57:40|||||||||10
1620939470000|2021-05-13 20:57:50|||||||||16
1620939490000|2021-05-13 20:58:10|||||||||198
1620939520000|2021-05-13 20:58:40|||||||||1
1620939540000|2021-05-13 20:59:00|||||||||42
1620939550000|2021-05-13 20:59:10|||||||||10
1620939560000|2021-05-13 20:59:20|||||||||8
1620939570000|2021-05-13 20:59:30|12415.5|12413.5|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|88
1620939580000|2021-05-13 20:59:40|||||||||58
1620939590000|2021-05-13 20:59:50|||||||||108
1620943220000|2021-05-13 22:00:20|||||||||5
1620943310000|2021-05-13 22:01:50|||||||||1
1620943370000|2021-05-13 22:02:50|||||||||2
1620943400000|2021-05-13 22:03:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|15
1620943460000|2021-05-13 22:04:20|||||||||2
1620943490000|2021-05-13 22:04:50|||||||||2
1620943520000|2021-05-13 22:05:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|101
1620943530000|2021-05-13 22:05:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|8
1620943560000|2021-05-13 22:06:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|45
1620943870000|2021-05-13 22:11:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|49
1620943960000|2021-05-13 22:12:40|||||||||2
1620944000000|2021-05-13 22:13:20|||||||||6
1620944100000|2021-05-13 22:15:00|||||||||1
1620944290000|2021-05-13 22:18:10|||||||||8
1620944330000|2021-05-13 22:18:50|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|50
1620944340000|2021-05-13 22:19:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1
1620944350000|2021-05-13 22:19:10|||||||||1
1620944600000|2021-05-13 22:23:20|||||||||3
1620944710000|2021-05-13 22:25:10|||||||||1
1620944850000|2021-05-13 22:27:30|||||||||100
1620944860000|2021-05-13 22:27:40|||||||||14
1620944870000|2021-05-13 22:27:50|||||||||4
1620944930000|2021-05-13 22:28:50|||||||||1
1620945000000|2021-05-13 22:30:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12
1620945010000|2021-05-13 22:30:10|||||||||6
1620945050000|2021-05-13 22:30:50|||||||||3
1620945110000|2021-05-13 22:31:50|||||||||1
1620945140000|2021-05-13 22:32:20|||||||||8
1620945150000|2021-05-13 22:32:30|||||||||1
1620945160000|2021-05-13 22:32:40|||||||||2
1620945170000|2021-05-13 22:32:50|||||||||1
1620945230000|2021-05-13 22:33:50|||||||||1
1620945260000|2021-05-13 22:34:20|||||||||1
1620945270000|2021-05-13 22:34:30|||||||||1
1620945290000|2021-05-13 22:34:50|||||||||4
1620945300000|2021-05-13 22:35:00|||||||||1
1620945310000|2021-05-13 22:35:10|||||||||2
1620945320000|2021-05-13 22:35:20|||||||||2
1620945340000|2021-05-13 22:35:40|||||||||1
1620945350000|2021-05-13 22:35:50|||||||||4
1620945410000|2021-05-13 22:36:50|||||||||2
1620945460000|2021-05-13 22:37:40|||||||||2
1620945470000|2021-05-13 22:37:50|||||||||2
1620945530000|2021-05-13 22:38:50|||||||||4
1620945550000|2021-05-13 22:39:10|||||||||1
1620945580000|2021-05-13 22:39:40|||||||||12
1620945590000|2021-05-13 22:39:50|||||||||3
1620945650000|2021-05-13 22:40:50|||||||||1
1620945710000|2021-05-13 22:41:50|||||||||3
1620945740000|2021-05-13 22:42:20|||||||||1
1620945750000|2021-05-13 22:42:30|||||||||1
1620945760000|2021-05-13 22:42:40|||||||||3
1620945770000|2021-05-13 22:42:50|||||||||4
1620945800000|2021-05-13 22:43:20|||||||||2
1620945810000|2021-05-13 22:43:30|||||||||1
1620945820000|2021-05-13 22:43:40|||||||||2
1620945830000|2021-05-13 22:43:50|||||||||2
1620945890000|2021-05-13 22:44:50|||||||||5
1620945950000|2021-05-13 22:45:50|||||||||5
1620946010000|2021-05-13 22:46:50|||||||||6
1620946070000|2021-05-13 22:47:50|||||||||5
1620946090000|2021-05-13 22:48:10|||||||||2
1620946130000|2021-05-13 22:48:50|||||||||6
1620946140000|2021-05-13 22:49:00|||||||||100
1620946190000|2021-05-13 22:49:50|||||||||7
1620946250000|2021-05-13 22:50:50|||||||||5
1620946260000|2021-05-13 22:51:00|||||||||9
1620946270000|2021-05-13 22:51:10|||||||||1
1620946320000|2021-05-13 22:52:00|||||||||2
1620946360000|2021-05-13 22:52:40|||||||||4
1620946370000|2021-05-13 22:52:50|||||||||5
1620946420000|2021-05-13 22:53:40|||||||||1
1620946430000|2021-05-13 22:53:50|||||||||3
1620946440000|2021-05-13 22:54:00|||||||||1
1620946490000|2021-05-13 22:54:50|||||||||6
1620946500000|2021-05-13 22:55:00|||||||||3
1620946550000|2021-05-13 22:55:50|||||||||4
1620946560000|2021-05-13 22:56:00|||||||||3
1620946610000|2021-05-13 22:56:50|||||||||5
1620946620000|2021-05-13 22:57:00|||||||||8
1620946630000|2021-05-13 22:57:10|||||||||3
1620946730000|2021-05-13 22:58:50|||||||||6
1620946740000|2021-05-13 22:59:00|||||||||12
1620946780000|2021-05-13 22:59:40|||||||||2
1620946810000|2021-05-13 23:00:10|||||||||2
1620946850000|2021-05-13 23:00:50|||||||||1
1620946900000|2021-05-13 23:01:40|||||||||2
1620946910000|2021-05-13 23:01:50|||||||||2
1620946940000|2021-05-13 23:02:20|||||||||1
1620946960000|2021-05-13 23:02:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|48
1620946970000|2021-05-13 23:02:50|||||||||1
1620946980000|2021-05-13 23:03:00|||||||||2
1620947000000|2021-05-13 23:03:20|||||||||2
1620947040000|2021-05-13 23:04:00|||||||||1
1620947090000|2021-05-13 23:04:50|||||||||1
1620947100000|2021-05-13 23:05:00|||||||||1
1620947120000|2021-05-13 23:05:20|||||||||1
1620947150000|2021-05-13 23:05:50|||||||||2
1620947160000|2021-05-13 23:06:00|||||||||1
1620947190000|2021-05-13 23:06:30|||||||||3
1620947200000|2021-05-13 23:06:40|||||||||3
1620947210000|2021-05-13 23:06:50|||||||||2
1620947240000|2021-05-13 23:07:20|||||||||1
1620947250000|2021-05-13 23:07:30|||||||||1
1620947260000|2021-05-13 23:07:40|||||||||1
1620947270000|2021-05-13 23:07:50|||||||||3
1620947280000|2021-05-13 23:08:00|||||||||61
1620947290000|2021-05-13 23:08:10|||||||||5
1620947310000|2021-05-13 23:08:30|||||||||2
1620947320000|2021-05-13 23:08:40|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|40
1620947330000|2021-05-13 23:08:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|1
1620947350000|2021-05-13 23:09:10|||||||||45
1620947370000|2021-05-13 23:09:30|||||||||190
1620947570000|2021-05-13 23:12:50|||||||||32
1620948030000|2021-05-13 23:20:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|76
1620948040000|2021-05-13 23:20:40|||||||||27
1620948290000|2021-05-13 23:24:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|692
1620948390000|2021-05-13 23:26:30|||||||||80
1620948520000|2021-05-13 23:28:40|||||||||1
1620948530000|2021-05-13 23:28:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|246
1620948540000|2021-05-13 23:29:00|||||||||1
1620948600000|2021-05-13 23:30:00|||||||||3
1620948640000|2021-05-13 23:30:40|||||||||1
1620948660000|2021-05-13 23:31:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|63
1620948690000|2021-05-13 23:31:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|23
1620948720000|2021-05-13 23:32:00|||||||||2
1620948770000|2021-05-13 23:32:50|||||||||9
1620948780000|2021-05-13 23:33:00|||||||||2
1620948840000|2021-05-13 23:34:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|28
1620948890000|2021-05-13 23:34:50|||||||||1
1620948930000|2021-05-13 23:35:30|||||||||1
1620948950000|2021-05-13 23:35:50|||||||||1
1620948990000|2021-05-13 23:36:30|||||||||2
1620949040000|2021-05-13 23:37:20|||||||||100
1620949110000|2021-05-13 23:38:30|||||||||24
1620949130000|2021-05-13 23:38:50|||||||||3
1620949190000|2021-05-13 23:39:50|||||||||2
1620949220000|2021-05-13 23:40:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|45
1620949260000|2021-05-13 23:41:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|38
1620949280000|2021-05-13 23:41:20|||||||||33
1620949610000|2021-05-13 23:46:50|||||||||1
1620949690000|2021-05-13 23:48:10|||||||||39
1620949730000|2021-05-13 23:48:50|||||||||1
1620949790000|2021-05-13 23:49:50|||||||||1
1620949820000|2021-05-13 23:50:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|153
1620949910000|2021-05-13 23:51:50|||||||||1
1620949970000|2021-05-13 23:52:50|||||||||1
1620949990000|2021-05-13 23:53:10|||||||||76
1620950030000|2021-05-13 23:53:50|||||||||7
1620950090000|2021-05-13 23:54:50|||||||||1
1620950150000|2021-05-13 23:55:50|||||||||1
1620950180000|2021-05-13 23:56:20|||||||||1
1620950200000|2021-05-13 23:56:40|||||||||25
1620950210000|2021-05-13 23:56:50|||||||||1
1620950270000|2021-05-13 23:57:50|||||||||1
1620950280000|2021-05-13 23:58:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|444
1620950390000|2021-05-13 23:59:50|||||||||1
1620950400000|2021-05-14 00:00:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|116
1620950480000|2021-05-14 00:01:20|||||||||56
1620950540000|2021-05-14 00:02:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|36
1620950630000|2021-05-14 00:03:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|19
1620950670000|2021-05-14 00:04:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|31
1620950750000|2021-05-14 00:05:50|||||||||1
1620950790000|2021-05-14 00:06:30|||||||||98
1620950870000|2021-05-14 00:07:50|||||||||1
1620951050000|2021-05-14 00:10:50|||||||||2
1620951080000|2021-05-14 00:11:20|||||||||143
1620951150000|2021-05-14 00:12:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|31
1620951260000|2021-05-14 00:14:20|||||||||1
1620951290000|2021-05-14 00:14:50|||||||||1
1620951300000|2021-05-14 00:15:00|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|18
1620951370000|2021-05-14 00:16:10|||||||||1
1620951480000|2021-05-14 00:18:00|||||||||25
1620951490000|2021-05-14 00:18:10|||||||||1
1620951700000|2021-05-14 00:21:40|||||||||3
1620951740000|2021-05-14 00:22:20|||||||||4
1620951790000|2021-05-14 00:23:10|||||||||6
1620951820000|2021-05-14 00:23:40|||||||||4
1620951830000|2021-05-14 00:23:50|||||||||1
1620951850000|2021-05-14 00:24:10|||||||||4
1620951890000|2021-05-14 00:24:50|||||||||9
1620951900000|2021-05-14 00:25:00|||||||||3
1620951910000|2021-05-14 00:25:10|||||||||5
1620951950000|2021-05-14 00:25:50|||||||||43
1620952070000|2021-05-14 00:27:50|||||||||21
1620952150000|2021-05-14 00:29:10|||||||||65
1620952200000|2021-05-14 00:30:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|19
1620952210000|2021-05-14 00:30:10|||||||||18
1620952290000|2021-05-14 00:31:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|43
1620952310000|2021-05-14 00:31:50|||||||||8
1620952520000|2021-05-14 00:35:20|||||||||1
1620952530000|2021-05-14 00:35:30|||||||||6
1620952540000|2021-05-14 00:35:40|||||||||3
1620952550000|2021-05-14 00:35:50|||||||||1
1620952630000|2021-05-14 00:37:10|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|110
1620952680000|2021-05-14 00:38:00|||||||||1
1620952690000|2021-05-14 00:38:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|36
1620952700000|2021-05-14 00:38:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|101
1620952780000|2021-05-14 00:39:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|103
1620952790000|2021-05-14 00:39:50|||||||||2
1620952800000|2021-05-14 00:40:00|||||||||3
1620952810000|2021-05-14 00:40:10|||||||||2
1620952820000|2021-05-14 00:40:20|||||||||1
1620952830000|2021-05-14 00:40:30|||||||||30
1620952840000|2021-05-14 00:40:40|||||||||2
1620952850000|2021-05-14 00:40:50|||||||||3
1620952860000|2021-05-14 00:41:00|||||||||1
1620952920000|2021-05-14 00:42:00|||||||||7
1620952940000|2021-05-14 00:42:20|||||||||15
1620952960000|2021-05-14 00:42:40|||||||||8
1620953000000|2021-05-14 00:43:20|||||||||6
1620953040000|2021-05-14 00:44:00|||||||||6
1620953050000|2021-05-14 00:44:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|193
1620953080000|2021-05-14 00:44:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|113
1620953100000|2021-05-14 00:45:00|||||||||1
1620953130000|2021-05-14 00:45:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|106
1620953170000|2021-05-14 00:46:10|||||||||100
1620953230000|2021-05-14 00:47:10|||||||||1
1620953330000|2021-05-14 00:48:50|||||||||1
1620953340000|2021-05-14 00:49:00|||||||||11
1620953350000|2021-05-14 00:49:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|201
1620953400000|2021-05-14 00:50:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|21
1620953590000|2021-05-14 00:53:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|25
1620953630000|2021-05-14 00:53:50|||||||||6
1620953650000|2021-05-14 00:54:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|22
1620953660000|2021-05-14 00:54:20|||||||||61
1620953670000|2021-05-14 00:54:30|||||||||84
1620953700000|2021-05-14 00:55:00|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|56
1620953770000|2021-05-14 00:56:10|||||||||1
1620953780000|2021-05-14 00:56:20|||||||||1
1620953820000|2021-05-14 00:57:00|||||||||2
1620953930000|2021-05-14 00:58:50|||||||||1
1620953990000|2021-05-14 00:59:50|||||||||1
1620954130000|2021-05-14 01:02:10|||||||||3
1620954170000|2021-05-14 01:02:50|||||||||7
1620954230000|2021-05-14 01:03:50|||||||||8
1620954290000|2021-05-14 01:04:50|||||||||14
1620954300000|2021-05-14 01:05:00|||||||||1
1620954310000|2021-05-14 01:05:10|||||||||18
1620954320000|2021-05-14 01:05:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|261
1620954330000|2021-05-14 01:05:30|||||||||1
1620954380000|2021-05-14 01:06:20|12414.7|12412.7|12415.1|12413.1|12415.5|12413.5|12414.7|12412.7|295
1620954390000|2021-05-14 01:06:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|0
1620954400000|2021-05-14 01:06:40|||||||||10
1620954410000|2021-05-14 01:06:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|31
1620954490000|2021-05-14 01:08:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|85
1620954500000|2021-05-14 01:08:20|||||||||14
1620954510000|2021-05-14 01:08:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|167
1620954540000|2021-05-14 01:09:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|140
1620954670000|2021-05-14 01:11:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|48
1620954680000|2021-05-14 01:11:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|194
1620954690000|2021-05-14 01:11:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|30
1620954700000|2021-05-14 01:11:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|52
1620954710000|2021-05-14 01:11:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|23
1620954740000|2021-05-14 01:12:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|16
1620954750000|2021-05-14 01:12:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|46
1620954780000|2021-05-14 01:13:00|||||||||2
1620954840000|2021-05-14 01:14:00|||||||||248
1620954870000|2021-05-14 01:14:30|||||||||1
1620954950000|2021-05-14 01:15:50|||||||||1
1620955000000|2021-05-14 01:16:40|||||||||1
1620955010000|2021-05-14 01:16:50|||||||||7
1620955030000|2021-05-14 01:17:10|||||||||35
1620955070000|2021-05-14 01:17:50|||||||||1
1620955090000|2021-05-14 01:18:10|||||||||6
1620955120000|2021-05-14 01:18:40|||||||||2
1620955130000|2021-05-14 01:18:50|||||||||1
1620955190000|2021-05-14 01:19:50|||||||||1
1620955220000|2021-05-14 01:20:20|||||||||1
1620955230000|2021-05-14 01:20:30|||||||||1
1620955250000|2021-05-14 01:20:50|||||||||1
1620955260000|2021-05-14 01:21:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|201
1620955270000|2021-05-14 01:21:10|||||||||45
1620955300000|2021-05-14 01:21:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|42
1620955310000|2021-05-14 01:21:50|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|48
1620955320000|2021-05-14 01:22:00|12415.5|12413.5|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|27
1620955350000|2021-05-14 01:22:30|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|19
1620955370000|2021-05-14 01:22:50|||||||||24
1620955380000|2021-05-14 01:23:00|||||||||2
1620955390000|2021-05-14 01:23:10|||||||||12
1620955410000|2021-05-14 01:23:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|25
1620955490000|2021-05-14 01:24:50|||||||||2
1620955500000|2021-05-14 01:25:00|||||||||3
1620955550000|2021-05-14 01:25:50|||||||||1
1620955580000|2021-05-14 01:26:20|||||||||1
1620955610000|2021-05-14 01:26:50|||||||||1
1620955630000|2021-05-14 01:27:10|||||||||2
1620955650000|2021-05-14 01:27:30|||||||||4
1620955670000|2021-05-14 01:27:50|||||||||1
1620955680000|2021-05-14 01:28:00|||||||||3
1620955700000|2021-05-14 01:28:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|39
1620955710000|2021-05-14 01:28:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|36
1620955740000|2021-05-14 01:29:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|37
1620955760000|2021-05-14 01:29:20|||||||||1
1620955850000|2021-05-14 01:30:50|||||||||1
1620955880000|2021-05-14 01:31:20|||||||||1
1620955910000|2021-05-14 01:31:50|||||||||4
1620955940000|2021-05-14 01:32:20|||||||||7
1620955970000|2021-05-14 01:32:50|||||||||2
1620955980000|2021-05-14 01:33:00|||||||||8
1620956020000|2021-05-14 01:33:40|||||||||7
1620956030000|2021-05-14 01:33:50|||||||||1
1620956060000|2021-05-14 01:34:20|||||||||5
1620956090000|2021-05-14 01:34:50|||||||||1
1620956100000|2021-05-14 01:35:00|||||||||15
1620956110000|2021-05-14 01:35:10|||||||||4
1620956120000|2021-05-14 01:35:20|||||||||60
1620956130000|2021-05-14 01:35:30|||||||||2
1620956190000|2021-05-14 01:36:30|||||||||1
1620956200000|2021-05-14 01:36:40|||||||||1
1620956210000|2021-05-14 01:36:50|||||||||1
1620956220000|2021-05-14 01:37:00|||||||||9
1620956240000|2021-05-14 01:37:20|||||||||1
1620956250000|2021-05-14 01:37:30|||||||||1
1620956260000|2021-05-14 01:37:40|||||||||8
1620956270000|2021-05-14 01:37:50|||||||||2
1620956290000|2021-05-14 01:38:10|||||||||1
1620956300000|2021-05-14 01:38:20|||||||||1
1620956310000|2021-05-14 01:38:30|||||||||11
1620956320000|2021-05-14 01:38:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|43
1620956340000|2021-05-14 01:39:00|12417|12415|12417|12415|12417|12415|12417|12415|50
1620956350000|2021-05-14 01:39:10|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|103
1620956380000|2021-05-14 01:39:40|||||||||6
1620956400000|2021-05-14 01:40:00|||||||||73
1620956460000|2021-05-14 01:41:00|||||||||4
1620956470000|2021-05-14 01:41:10|||||||||2
1620956480000|2021-05-14 01:41:20|||||||||2
1620956490000|2021-05-14 01:41:30|||||||||2
1620956500000|2021-05-14 01:41:40|||||||||1
1620956510000|2021-05-14 01:41:50|||||||||3
1620956550000|2021-05-14 01:42:30|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|126
1620956590000|2021-05-14 01:43:10|||||||||2
1620956600000|2021-05-14 01:43:20|||||||||1
1620956620000|2021-05-14 01:43:40|||||||||1
1620956630000|2021-05-14 01:43:50|||||||||1
1620956640000|2021-05-14 01:44:00|||||||||2
1620956680000|2021-05-14 01:44:40|||||||||1
1620956700000|2021-05-14 01:45:00|||||||||5
1620956710000|2021-05-14 01:45:10|||||||||3
1620956720000|2021-05-14 01:45:20|||||||||1
1620956730000|2021-05-14 01:45:30|||||||||1
1620956740000|2021-05-14 01:45:40|||||||||1
1620956750000|2021-05-14 01:45:50|||||||||1
1620956760000|2021-05-14 01:46:00|||||||||1
1620956770000|2021-05-14 01:46:10|||||||||2
1620956810000|2021-05-14 01:46:50|||||||||1
1620956860000|2021-05-14 01:47:40|||||||||2
1620956870000|2021-05-14 01:47:50|||||||||2
1620956890000|2021-05-14 01:48:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|333
1620956920000|2021-05-14 01:48:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|219
1620956930000|2021-05-14 01:48:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|139
1620956940000|2021-05-14 01:49:00|||||||||2
1620957000000|2021-05-14 01:50:00|||||||||8
1620957050000|2021-05-14 01:50:50|||||||||1
1620957080000|2021-05-14 01:51:20|||||||||1
1620957130000|2021-05-14 01:52:10|||||||||100
1620957140000|2021-05-14 01:52:20|||||||||2
1620957150000|2021-05-14 01:52:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|117
1620957160000|2021-05-14 01:52:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|15
1620957180000|2021-05-14 01:53:00|12418.6|12416.6|12418.2|12416.2|12418.6|12416.6|12417.8|12415.8|11
1620957190000|2021-05-14 01:53:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|0
1620957230000|2021-05-14 01:53:50|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|30
1620957240000|2021-05-14 01:54:00|12418.2|12416.2|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|0
1620957290000|2021-05-14 01:54:50|||||||||1
1620957320000|2021-05-14 01:55:20|12417|12415|12417|12415|12417|12415|12417|12415|310
1620957330000|2021-05-14 01:55:30|||||||||42
1620957340000|2021-05-14 01:55:40|||||||||28
1620957350000|2021-05-14 01:55:50|||||||||72
1620957380000|2021-05-14 01:56:20|||||||||19
1620957390000|2021-05-14 01:56:30|||||||||10
1620957410000|2021-05-14 01:56:50|||||||||1
1620957420000|2021-05-14 01:57:00|||||||||4
1620957430000|2021-05-14 01:57:10|||||||||3
1620957480000|2021-05-14 01:58:00|||||||||1
1620957530000|2021-05-14 01:58:50|||||||||18
1620957560000|2021-05-14 01:59:20|||||||||141
1620957570000|2021-05-14 01:59:30|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|22
1620957580000|2021-05-14 01:59:40|12417|12415|12417|12415|12417|12415|12417|12415|154
1620957630000|2021-05-14 02:00:30|||||||||2
1620957650000|2021-05-14 02:00:50|||||||||1
1620957710000|2021-05-14 02:01:50|||||||||1
1620957720000|2021-05-14 02:02:00|||||||||1
1620957730000|2021-05-14 02:02:10|||||||||11
1620957760000|2021-05-14 02:02:40|||||||||1
1620957770000|2021-05-14 02:02:50|||||||||4
1620957780000|2021-05-14 02:03:00|||||||||16
1620957810000|2021-05-14 02:03:30|||||||||13
1620957830000|2021-05-14 02:03:50|||||||||16
1620957840000|2021-05-14 02:04:00|||||||||1
1620957860000|2021-05-14 02:04:20|||||||||10
1620957870000|2021-05-14 02:04:30|||||||||2
1620957890000|2021-05-14 02:04:50|||||||||14
1620957910000|2021-05-14 02:05:10|||||||||17
1620957920000|2021-05-14 02:05:20|||||||||4
1620957930000|2021-05-14 02:05:30|||||||||10
1620957950000|2021-05-14 02:05:50|||||||||1
1620958010000|2021-05-14 02:06:50|||||||||2
1620958020000|2021-05-14 02:07:00|||||||||16
1620958050000|2021-05-14 02:07:30|||||||||1
1620958060000|2021-05-14 02:07:40|||||||||1
1620958070000|2021-05-14 02:07:50|||||||||23
1620958080000|2021-05-14 02:08:00|||||||||2
1620958120000|2021-05-14 02:08:40|||||||||17
1620958130000|2021-05-14 02:08:50|||||||||3
1620958160000|2021-05-14 02:09:20|||||||||18
1620958180000|2021-05-14 02:09:40|||||||||175
1620958190000|2021-05-14 02:09:50|||||||||2
1620958200000|2021-05-14 02:10:00|||||||||9
1620958210000|2021-05-14 02:10:10|||||||||19
1620958220000|2021-05-14 02:10:20|||||||||2
1620958230000|2021-05-14 02:10:30|||||||||1
1620958240000|2021-05-14 02:10:40|||||||||2
1620958250000|2021-05-14 02:10:50|||||||||1
1620958270000|2021-05-14 02:11:10|||||||||4
1620958280000|2021-05-14 02:11:20|||||||||2
1620958310000|2021-05-14 02:11:50|||||||||1
1620958320000|2021-05-14 02:12:00|||||||||8
1620958330000|2021-05-14 02:12:10|||||||||2
1620958340000|2021-05-14 02:12:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|14
1620958380000|2021-05-14 02:13:00|12417|12415|12417|12415|12417|12415|12417|12415|29
1620958390000|2021-05-14 02:13:10|||||||||3
1620958400000|2021-05-14 02:13:20|||||||||1
1620958410000|2021-05-14 02:13:30|||||||||7
1620958420000|2021-05-14 02:13:40|||||||||2
1620958430000|2021-05-14 02:13:50|||||||||1
1620958440000|2021-05-14 02:14:00|||||||||1
1620958490000|2021-05-14 02:14:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|15
1620958540000|2021-05-14 02:15:40|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|8
1620958550000|2021-05-14 02:15:50|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|11
1620958560000|2021-05-14 02:16:00|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|62
1620958590000|2021-05-14 02:16:30|12417|12415|12417|12415|12417|12415|12417|12415|0
1620958600000|2021-05-14 02:16:40|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|4
1620958610000|2021-05-14 02:16:50|12417|12415|12417|12415|12417|12415|12417|12415|6
1620958640000|2021-05-14 02:17:20|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|33
1620958650000|2021-05-14 02:17:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|0
1620958660000|2021-05-14 02:17:40|12417|12415|12417|12415|12417|12415|12417|12415|5
1620958770000|2021-05-14 02:19:30|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|67
1620958820000|2021-05-14 02:20:20|||||||||3
1620958830000|2021-05-14 02:20:30|||||||||4
1620958840000|2021-05-14 02:20:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|35
1620958850000|2021-05-14 02:20:50|12417|12415|12417|12415|12417|12415|12417|12415|40
1620958870000|2021-05-14 02:21:10|||||||||54
1620958890000|2021-05-14 02:21:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|88
1620958900000|2021-05-14 02:21:40|12417|12415|12417|12415|12417|12415|12417|12415|53
1620959020000|2021-05-14 02:23:40|||||||||9
1620959190000|2021-05-14 02:26:30|||||||||2
1620959200000|2021-05-14 02:26:40|||||||||1
1620959210000|2021-05-14 02:26:50|||||||||1
1620959220000|2021-05-14 02:27:00|||||||||5
1620959230000|2021-05-14 02:27:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|140
1620959270000|2021-05-14 02:27:50|||||||||6
1620959320000|2021-05-14 02:28:40|||||||||7
1620959370000|2021-05-14 02:29:30|12417|12415|12417|12415|12417|12415|12417|12415|69
1620959430000|2021-05-14 02:30:30|||||||||1
1620959440000|2021-05-14 02:30:40|||||||||2
1620959450000|2021-05-14 02:30:50|||||||||1
1620959470000|2021-05-14 02:31:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|55
1620959500000|2021-05-14 02:31:40|||||||||1
1620959600000|2021-05-14 02:33:20|||||||||2
1620959620000|2021-05-14 02:33:40|||||||||1
1620959690000|2021-05-14 02:34:50|||||||||1
1620959710000|2021-05-14 02:35:10|||||||||1
1620959720000|2021-05-14 02:35:20|||||||||1
1620959760000|2021-05-14 02:36:00|||||||||3
1620959780000|2021-05-14 02:36:20|||||||||1
1620959790000|2021-05-14 02:36:30|||||||||5
1620959800000|2021-05-14 02:36:40|||||||||3
1620959830000|2021-05-14 02:37:10|||||||||2
1620959840000|2021-05-14 02:37:20|||||||||2
1620959850000|2021-05-14 02:37:30|||||||||1
1620959870000|2021-05-14 02:37:50|||||||||23
1620959880000|2021-05-14 02:38:00|||||||||4
1620959900000|2021-05-14 02:38:20|||||||||2
1620959920000|2021-05-14 02:38:40|||||||||2
1620959930000|2021-05-14 02:38:50|||||||||1
1620959940000|2021-05-14 02:39:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|71
1620959970000|2021-05-14 02:39:30|||||||||24
1620959980000|2021-05-14 02:39:40|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|140
1620960010000|2021-05-14 02:40:10|||||||||4
1620960020000|2021-05-14 02:40:20|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|61
1620960040000|2021-05-14 02:40:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|9
1620960050000|2021-05-14 02:40:50|||||||||47
1620960060000|2021-05-14 02:41:00|||||||||10
1620960100000|2021-05-14 02:41:40|||||||||12
1620960120000|2021-05-14 02:42:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|28
1620960130000|2021-05-14 02:42:10|||||||||2
1620960170000|2021-05-14 02:42:50|||||||||1
1620960180000|2021-05-14 02:43:00|||||||||1
1620960190000|2021-05-14 02:43:10|||||||||52
1620960210000|2021-05-14 02:43:30|||||||||2
1620960270000|2021-05-14 02:44:30|||||||||56
1620960280000|2021-05-14 02:44:40|||||||||3
1620960290000|2021-05-14 02:44:50|||||||||2
1620960310000|2021-05-14 02:45:10|||||||||5
1620960320000|2021-05-14 02:45:20|||||||||1
1620960380000|2021-05-14 02:46:20|||||||||1
1620960390000|2021-05-14 02:46:30|||||||||1
1620960410000|2021-05-14 02:46:50|||||||||10
1620960420000|2021-05-14 02:47:00|||||||||92
1620960430000|2021-05-14 02:47:10|||||||||1
1620960470000|2021-05-14 02:47:50|||||||||3
1620960520000|2021-05-14 02:48:40|||||||||2
1620960530000|2021-05-14 02:48:50|||||||||1
1620960540000|2021-05-14 02:49:00|||||||||3
1620960550000|2021-05-14 02:49:10|||||||||5
1620960560000|2021-05-14 02:49:20|||||||||1
1620960570000|2021-05-14 02:49:30|||||||||1
1620960580000|2021-05-14 02:49:40|||||||||1
1620960590000|2021-05-14 02:49:50|||||||||1
1620960600000|2021-05-14 02:50:00|||||||||8
1620960610000|2021-05-14 02:50:10|||||||||6
1620960620000|2021-05-14 02:50:20|12417|12415|12417|12415|12417|12415|12417|12415|162
1620960640000|2021-05-14 02:50:40|||||||||1
1620960650000|2021-05-14 02:50:50|||||||||1
1620960670000|2021-05-14 02:51:10|||||||||10
1620960680000|2021-05-14 02:51:20|||||||||67
1620960690000|2021-05-14 02:51:30|||||||||1
1620960700000|2021-05-14 02:51:40|||||||||2
1620960710000|2021-05-14 02:51:50|||||||||137
1620960730000|2021-05-14 02:52:10|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|49
1620960760000|2021-05-14 02:52:40|12417|12415|12417|12415|12417|12415|12417|12415|19
1620960810000|2021-05-14 02:53:30|||||||||620
1620960850000|2021-05-14 02:54:10|||||||||1
1620960990000|2021-05-14 02:56:30|||||||||13
1620961040000|2021-05-14 02:57:20|||||||||33
1620961050000|2021-05-14 02:57:30|||||||||1
1620961060000|2021-05-14 02:57:40|||||||||1
1620961070000|2021-05-14 02:57:50|||||||||1
1620961090000|2021-05-14 02:58:10|||||||||27
1620961120000|2021-05-14 02:58:40|||||||||23
1620961130000|2021-05-14 02:58:50|||||||||1
1620961140000|2021-05-14 02:59:00|||||||||1
1620961160000|2021-05-14 02:59:20|||||||||2
1620961170000|2021-05-14 02:59:30|||||||||42
1620961180000|2021-05-14 02:59:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|452
1620961190000|2021-05-14 02:59:50|||||||||46
1620961200000|2021-05-14 03:00:00|||||||||4
1620961230000|2021-05-14 03:00:30|||||||||1
1620961300000|2021-05-14 03:01:40|||||||||6
1620961360000|2021-05-14 03:02:40|||||||||13
1620961390000|2021-05-14 03:03:10|||||||||8
1620961420000|2021-05-14 03:03:40|||||||||8
1620961450000|2021-05-14 03:04:10|||||||||5
1620961470000|2021-05-14 03:04:30|||||||||10
1620961490000|2021-05-14 03:04:50|||||||||36
1620961500000|2021-05-14 03:05:00|||||||||22
1620961510000|2021-05-14 03:05:10|||||||||15
1620961530000|2021-05-14 03:05:30|12417|12415|12417|12415|12417|12415|12417|12415|243
1620961570000|2021-05-14 03:06:10|||||||||19
1620961580000|2021-05-14 03:06:20|||||||||149
1620961600000|2021-05-14 03:06:40|||||||||10
1620961610000|2021-05-14 03:06:50|||||||||21
1620961680000|2021-05-14 03:08:00|||||||||1
1620961700000|2021-05-14 03:08:20|||||||||11
1620961710000|2021-05-14 03:08:30|||||||||3
1620961720000|2021-05-14 03:08:40|||||||||3
1620961740000|2021-05-14 03:09:00|||||||||1
1620961750000|2021-05-14 03:09:10|||||||||30
1620961780000|2021-05-14 03:09:40|||||||||1
1620961790000|2021-05-14 03:09:50|||||||||2
1620961800000|2021-05-14 03:10:00|||||||||32
1620961810000|2021-05-14 03:10:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|4
1620961820000|2021-05-14 03:10:20|||||||||1
1620961830000|2021-05-14 03:10:30|||||||||16
1620961860000|2021-05-14 03:11:00|||||||||2
1620961870000|2021-05-14 03:11:10|||||||||1
1620961880000|2021-05-14 03:11:20|||||||||1
1620961890000|2021-05-14 03:11:30|||||||||2
1620961900000|2021-05-14 03:11:40|||||||||3
1620961910000|2021-05-14 03:11:50|||||||||1
1620961920000|2021-05-14 03:12:00|||||||||3
1620961940000|2021-05-14 03:12:20|||||||||1
1620961960000|2021-05-14 03:12:40|||||||||9
1620961970000|2021-05-14 03:12:50|12417|12415|12417|12415|12417|12415|12417|12415|125
1620961980000|2021-05-14 03:13:00|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|12416.2|12414.2|56
1620961990000|2021-05-14 03:13:10|12417|12415|12417|12415|12417|12415|12417|12415|0
1620962020000|2021-05-14 03:13:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|21
1620962140000|2021-05-14 03:15:40|||||||||1
1620962210000|2021-05-14 03:16:50|||||||||7
1620962220000|2021-05-14 03:17:00|||||||||2
1620962230000|2021-05-14 03:17:10|||||||||1
1620962240000|2021-05-14 03:17:20|||||||||21
1620962280000|2021-05-14 03:18:00|||||||||1
1620962290000|2021-05-14 03:18:10|12417|12415|12417|12415|12417|12415|12417|12415|23
1620962330000|2021-05-14 03:18:50|||||||||10
1620962340000|2021-05-14 03:19:00|||||||||22
1620962380000|2021-05-14 03:19:40|||||||||1
1620962390000|2021-05-14 03:19:50|||||||||6
1620962400000|2021-05-14 03:20:00|||||||||36
1620962410000|2021-05-14 03:20:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1
1620962480000|2021-05-14 03:21:20|||||||||1
1620962490000|2021-05-14 03:21:30|||||||||1
1620962520000|2021-05-14 03:22:00|||||||||500
1620962530000|2021-05-14 03:22:10|||||||||21
1620962560000|2021-05-14 03:22:40|||||||||2
1620962580000|2021-05-14 03:23:00|||||||||3
1620962630000|2021-05-14 03:23:50|||||||||1
1620962720000|2021-05-14 03:25:20|||||||||3
1620962740000|2021-05-14 03:25:40|||||||||1
1620962810000|2021-05-14 03:26:50|||||||||10
1620962820000|2021-05-14 03:27:00|||||||||1
1620962830000|2021-05-14 03:27:10|12417|12415|12417|12415|12417|12415|12417|12415|47
1620962840000|2021-05-14 03:27:20|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|2
1620962850000|2021-05-14 03:27:30|12417|12415|12417|12415|12417|12415|12417|12415|0
1620962860000|2021-05-14 03:27:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|4
1620962870000|2021-05-14 03:27:50|||||||||43
1620962890000|2021-05-14 03:28:10|||||||||46
1620962970000|2021-05-14 03:29:30|12417|12415|12417|12415|12417|12415|12417|12415|96
1620962980000|2021-05-14 03:29:40|||||||||7
1620963000000|2021-05-14 03:30:00|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|56
1620963060000|2021-05-14 03:31:00|||||||||5
1620963070000|2021-05-14 03:31:10|12416.2|12414.2|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|58
1620963230000|2021-05-14 03:33:50|||||||||1
1620963380000|2021-05-14 03:36:20|||||||||1
1620963420000|2021-05-14 03:37:00|||||||||1
1620963520000|2021-05-14 03:38:40|||||||||1
1620963530000|2021-05-14 03:38:50|||||||||2
1620963560000|2021-05-14 03:39:20|||||||||65
1620963590000|2021-05-14 03:39:50|||||||||1
1620963620000|2021-05-14 03:40:20|||||||||121
1620963680000|2021-05-14 03:41:20|||||||||2
1620963710000|2021-05-14 03:41:50|||||||||5
1620963760000|2021-05-14 03:42:40|||||||||8
1620963770000|2021-05-14 03:42:50|||||||||1
1620963790000|2021-05-14 03:43:10|||||||||1
1620963800000|2021-05-14 03:43:20|||||||||1
1620963810000|2021-05-14 03:43:30|||||||||7
1620963830000|2021-05-14 03:43:50|||||||||1
1620963870000|2021-05-14 03:44:30|||||||||10
1620963880000|2021-05-14 03:44:40|||||||||1
1620963890000|2021-05-14 03:44:50|||||||||12
1620963900000|2021-05-14 03:45:00|||||||||2
1620963910000|2021-05-14 03:45:10|||||||||2
1620964190000|2021-05-14 03:49:50|||||||||4
1620964200000|2021-05-14 03:50:00|||||||||1
1620964250000|2021-05-14 03:50:50|||||||||1
1620964310000|2021-05-14 03:51:50|||||||||1
1620964320000|2021-05-14 03:52:00|||||||||1
1620964380000|2021-05-14 03:53:00|||||||||26
1620964420000|2021-05-14 03:53:40|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|19
1620964440000|2021-05-14 03:54:00|||||||||1
1620964460000|2021-05-14 03:54:20|||||||||1
1620964490000|2021-05-14 03:54:50|||||||||1
1620964500000|2021-05-14 03:55:00|||||||||1
1620964590000|2021-05-14 03:56:30|||||||||1
1620964610000|2021-05-14 03:56:50|||||||||1
1620964630000|2021-05-14 03:57:10|||||||||5
1620964660000|2021-05-14 03:57:40|||||||||1
1620964700000|2021-05-14 03:58:20|||||||||10
1620964710000|2021-05-14 03:58:30|||||||||1
1620964730000|2021-05-14 03:58:50|||||||||3
1620964740000|2021-05-14 03:59:00|||||||||1
1620964790000|2021-05-14 03:59:50|||||||||1
1620964800000|2021-05-14 04:00:00|||||||||1
1620964850000|2021-05-14 04:00:50|||||||||1
1620964860000|2021-05-14 04:01:00|12417|12415|12417|12415|12417|12415|12417|12415|42
1620964870000|2021-05-14 04:01:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|84
1620964880000|2021-05-14 04:01:20|||||||||44
1620964900000|2021-05-14 04:01:40|||||||||7
1620964910000|2021-05-14 04:01:50|||||||||1
1620964970000|2021-05-14 04:02:50|||||||||1
1620965030000|2021-05-14 04:03:50|||||||||1
1620965050000|2021-05-14 04:04:10|||||||||1
1620965120000|2021-05-14 04:05:20|||||||||5
1620965130000|2021-05-14 04:05:30|||||||||4
1620965170000|2021-05-14 04:06:10|||||||||1
1620965200000|2021-05-14 04:06:40|||||||||1
1620965240000|2021-05-14 04:07:20|||||||||1
1620965250000|2021-05-14 04:07:30|||||||||2
1620965270000|2021-05-14 04:07:50|||||||||44
1620965280000|2021-05-14 04:08:00|||||||||1
1620965300000|2021-05-14 04:08:20|||||||||1
1620965320000|2021-05-14 04:08:40|||||||||1
1620965330000|2021-05-14 04:08:50|||||||||2
1620965340000|2021-05-14 04:09:00|||||||||1
1620965350000|2021-05-14 04:09:10|||||||||5
1620965360000|2021-05-14 04:09:20|||||||||2
1620965370000|2021-05-14 04:09:30|||||||||1
1620965400000|2021-05-14 04:10:00|||||||||1
1620965420000|2021-05-14 04:10:20|||||||||1
1620965440000|2021-05-14 04:10:40|||||||||1
1620965530000|2021-05-14 04:12:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|68
1620965580000|2021-05-14 04:13:00|||||||||1
1620965640000|2021-05-14 04:14:00|||||||||1
1620965700000|2021-05-14 04:15:00|||||||||2
1620965710000|2021-05-14 04:15:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|177
1620965800000|2021-05-14 04:16:40|||||||||1
1620965840000|2021-05-14 04:17:20|||||||||2
1620965850000|2021-05-14 04:17:30|||||||||13
1620965870000|2021-05-14 04:17:50|||||||||1
1620965930000|2021-05-14 04:18:50|||||||||1
1620966050000|2021-05-14 04:20:50|||||||||1
1620966110000|2021-05-14 04:21:50|||||||||1
1620966170000|2021-05-14 04:22:50|||||||||1
1620966230000|2021-05-14 04:23:50|||||||||2
1620966250000|2021-05-14 04:24:10|||||||||2
1620966290000|2021-05-14 04:24:50|||||||||1
1620966310000|2021-05-14 04:25:10|||||||||1
1620966350000|2021-05-14 04:25:50|||||||||1
1620966360000|2021-05-14 04:26:00|||||||||2
1620966410000|2021-05-14 04:26:50|||||||||1
1620966420000|2021-05-14 04:27:00|||||||||1
1620966460000|2021-05-14 04:27:40|||||||||11
1620966470000|2021-05-14 04:27:50|||||||||2
1620966480000|2021-05-14 04:28:00|||||||||2
1620966490000|2021-05-14 04:28:10|||||||||1
1620966540000|2021-05-14 04:29:00|||||||||2
1620966600000|2021-05-14 04:30:00|||||||||1
1620966690000|2021-05-14 04:31:30|||||||||220
1620966720000|2021-05-14 04:32:00|||||||||1
1620966780000|2021-05-14 04:33:00|||||||||22
1620966840000|2021-05-14 04:34:00|||||||||1
1620966850000|2021-05-14 04:34:10|||||||||3
1620966950000|2021-05-14 04:35:50|||||||||2
1620966960000|2021-05-14 04:36:00|||||||||1
1620967020000|2021-05-14 04:37:00|||||||||2
1620967070000|2021-05-14 04:37:50|12417|12415|12417|12415|12417|12415|12417|12415|23
1620967120000|2021-05-14 04:38:40|||||||||2
1620967130000|2021-05-14 04:38:50|||||||||1
1620967160000|2021-05-14 04:39:20|||||||||2
1620967190000|2021-05-14 04:39:50|||||||||3
1620967230000|2021-05-14 04:40:30|||||||||2
1620967260000|2021-05-14 04:41:00|||||||||1
1620967300000|2021-05-14 04:41:40|||||||||2
1620967310000|2021-05-14 04:41:50|||||||||1
1620967330000|2021-05-14 04:42:10|||||||||1
1620967370000|2021-05-14 04:42:50|||||||||3
1620967380000|2021-05-14 04:43:00|||||||||21
1620967400000|2021-05-14 04:43:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|50
1620967410000|2021-05-14 04:43:30|12417|12415|12417|12415|12417|12415|12417|12415|10
1620967420000|2021-05-14 04:43:40|12417.4|12415.4|12417|12415|12417.4|12415.4|12417|12415|24
1620967440000|2021-05-14 04:44:00|||||||||2
1620967470000|2021-05-14 04:44:30|||||||||1
1620967520000|2021-05-14 04:45:20|||||||||1
1620967550000|2021-05-14 04:45:50|||||||||1
1620967560000|2021-05-14 04:46:00|||||||||1
1620967620000|2021-05-14 04:47:00|||||||||3
1620967630000|2021-05-14 04:47:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|104
1620967720000|2021-05-14 04:48:40|||||||||3
1620967760000|2021-05-14 04:49:20|||||||||1
1620967800000|2021-05-14 04:50:00|||||||||1
1620967840000|2021-05-14 04:50:40|12417|12415|12417|12415|12417|12415|12417|12415|50
1620967860000|2021-05-14 04:51:00|||||||||1
1620967970000|2021-05-14 04:52:50|||||||||1
1620967980000|2021-05-14 04:53:00|||||||||1
1620968040000|2021-05-14 04:54:00|||||||||1
1620968070000|2021-05-14 04:54:30|||||||||1
1620968110000|2021-05-14 04:55:10|||||||||14
1620968150000|2021-05-14 04:55:50|||||||||1
1620968190000|2021-05-14 04:56:30|||||||||19
1620968210000|2021-05-14 04:56:50|||||||||1
1620968270000|2021-05-14 04:57:50|||||||||1
1620968290000|2021-05-14 04:58:10|||||||||1
1620968300000|2021-05-14 04:58:20|||||||||1
1620968310000|2021-05-14 04:58:30|||||||||1
1620968330000|2021-05-14 04:58:50|||||||||1
1620968390000|2021-05-14 04:59:50|||||||||1
1620968450000|2021-05-14 05:00:50|||||||||1
1620968460000|2021-05-14 05:01:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|235
1620968470000|2021-05-14 05:01:10|||||||||1
1620968480000|2021-05-14 05:01:20|||||||||21
1620968490000|2021-05-14 05:01:30|||||||||2
1620968600000|2021-05-14 05:03:20|||||||||1
1620968610000|2021-05-14 05:03:30|||||||||5
1620968630000|2021-05-14 05:03:50|||||||||2
1620968640000|2021-05-14 05:04:00|||||||||3
1620968650000|2021-05-14 05:04:10|||||||||10
1620968740000|2021-05-14 05:05:40|||||||||1
1620968750000|2021-05-14 05:05:50|||||||||3
1620968760000|2021-05-14 05:06:00|||||||||3
1620968770000|2021-05-14 05:06:10|12417.4|12415.4|12417.4|12415.4|12417.4|12415.4|12417.4|12415.4|49
1620968780000|2021-05-14 05:06:20|12417|12415|12417|12415|12417|12415|12417|12415|7
1620968800000|2021-05-14 05:06:40|||||||||2
1620968810000|2021-05-14 05:06:50|||||||||1
1620968820000|2021-05-14 05:07:00|||||||||2
1620968840000|2021-05-14 05:07:20|||||||||3
1620968850000|2021-05-14 05:07:30|||||||||1
1620968860000|2021-05-14 05:07:40|||||||||1
1620968880000|2021-05-14 05:08:00|||||||||6
1620968910000|2021-05-14 05:08:30|||||||||1
1620968930000|2021-05-14 05:08:50|||||||||3
1620968940000|2021-05-14 05:09:00|||||||||2
1620968950000|2021-05-14 05:09:10|||||||||1
1620968970000|2021-05-14 05:09:30|||||||||2
1620968980000|2021-05-14 05:09:40|||||||||1
1620968990000|2021-05-14 05:09:50|||||||||1
1620969010000|2021-05-14 05:10:10|||||||||3
1620969020000|2021-05-14 05:10:20|||||||||1
1620969030000|2021-05-14 05:10:30|||||||||1
1620969040000|2021-05-14 05:10:40|||||||||1
1620969050000|2021-05-14 05:10:50|||||||||1
1620969060000|2021-05-14 05:11:00|||||||||2
1620969080000|2021-05-14 05:11:20|||||||||2
1620969090000|2021-05-14 05:11:30|||||||||4
1620969100000|2021-05-14 05:11:40|||||||||1
1620969110000|2021-05-14 05:11:50|||||||||11
1620969130000|2021-05-14 05:12:10|||||||||2
1620969160000|2021-05-14 05:12:40|||||||||16
1620969170000|2021-05-14 05:12:50|||||||||1
1620969180000|2021-05-14 05:13:00|||||||||3
1620969200000|2021-05-14 05:13:20|||||||||15
1620969210000|2021-05-14 05:13:30|||||||||1
1620969220000|2021-05-14 05:13:40|||||||||2
1620969230000|2021-05-14 05:13:50|||||||||13
1620969240000|2021-05-14 05:14:00|||||||||2
1620969250000|2021-05-14 05:14:10|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|74
1620969260000|2021-05-14 05:14:20|||||||||21
1620969270000|2021-05-14 05:14:30|12416.6|12414.6|12416.2|12414.2|12417|12415|12416.2|12414.2|46
1620969280000|2021-05-14 05:14:40|12417|12415|12417|12415|12417|12415|12417|12415|18
1620969290000|2021-05-14 05:14:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|25
1620969300000|2021-05-14 05:15:00|||||||||4
1620969360000|2021-05-14 05:16:00|||||||||2
1620969410000|2021-05-14 05:16:50|12417|12415|12417|12415|12417|12415|12417|12415|92
1620969430000|2021-05-14 05:17:10|||||||||11
1620969460000|2021-05-14 05:17:40|||||||||1
1620969470000|2021-05-14 05:17:50|||||||||13
1620969510000|2021-05-14 05:18:30|||||||||8
1620969540000|2021-05-14 05:19:00|||||||||9
1620969550000|2021-05-14 05:19:10|||||||||2
1620969580000|2021-05-14 05:19:40|||||||||1
1620969590000|2021-05-14 05:19:50|||||||||19
1620969610000|2021-05-14 05:20:10|||||||||19
1620969620000|2021-05-14 05:20:20|||||||||3
1620969630000|2021-05-14 05:20:30|||||||||1
1620969640000|2021-05-14 05:20:40|||||||||3
1620969650000|2021-05-14 05:20:50|||||||||2
1620969660000|2021-05-14 05:21:00|||||||||2
1620969670000|2021-05-14 05:21:10|||||||||1
1620969690000|2021-05-14 05:21:30|||||||||4
1620969710000|2021-05-14 05:21:50|||||||||1
1620969720000|2021-05-14 05:22:00|||||||||2
1620969740000|2021-05-14 05:22:20|||||||||2
1620969750000|2021-05-14 05:22:30|||||||||1
1620969760000|2021-05-14 05:22:40|||||||||1
1620969770000|2021-05-14 05:22:50|||||||||1
1620969790000|2021-05-14 05:23:10|||||||||1
1620969800000|2021-05-14 05:23:20|||||||||1
1620969810000|2021-05-14 05:23:30|||||||||1
1620969820000|2021-05-14 05:23:40|||||||||1
1620969830000|2021-05-14 05:23:50|||||||||1
1620969840000|2021-05-14 05:24:00|||||||||5
1620969850000|2021-05-14 05:24:10|||||||||2
1620969860000|2021-05-14 05:24:20|||||||||2
1620969870000|2021-05-14 05:24:30|||||||||2
1620969890000|2021-05-14 05:24:50|||||||||3
1620969900000|2021-05-14 05:25:00|||||||||1
1620969940000|2021-05-14 05:25:40|||||||||5
1620969950000|2021-05-14 05:25:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|8
1620969960000|2021-05-14 05:26:00|||||||||2
1620969970000|2021-05-14 05:26:10|||||||||3
1620969980000|2021-05-14 05:26:20|||||||||2
1620969990000|2021-05-14 05:26:30|||||||||2
1620970010000|2021-05-14 05:26:50|||||||||5
1620970030000|2021-05-14 05:27:10|||||||||2
1620970040000|2021-05-14 05:27:20|||||||||1
1620970060000|2021-05-14 05:27:40|||||||||4
1620970070000|2021-05-14 05:27:50|||||||||2
1620970090000|2021-05-14 05:28:10|||||||||1
1620970100000|2021-05-14 05:28:20|||||||||1
1620970110000|2021-05-14 05:28:30|||||||||3
1620970130000|2021-05-14 05:28:50|||||||||1
1620970140000|2021-05-14 05:29:00|||||||||1
1620970150000|2021-05-14 05:29:10|||||||||1
1620970190000|2021-05-14 05:29:50|||||||||3
1620970200000|2021-05-14 05:30:00|||||||||1
1620970210000|2021-05-14 05:30:10|||||||||4
1620970220000|2021-05-14 05:30:20|||||||||1
1620970230000|2021-05-14 05:30:30|||||||||2
1620970240000|2021-05-14 05:30:40|||||||||2
1620970250000|2021-05-14 05:30:50|||||||||1
1620970270000|2021-05-14 05:31:10|||||||||2
1620970280000|2021-05-14 05:31:20|||||||||2
1620970290000|2021-05-14 05:31:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|450
1620970300000|2021-05-14 05:31:40|||||||||15
1620970310000|2021-05-14 05:31:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|61
1620970320000|2021-05-14 05:32:00|12417|12415|12417|12415|12417|12415|12417|12415|38
1620970330000|2021-05-14 05:32:10|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|6
1620970340000|2021-05-14 05:32:20|||||||||2
1620970350000|2021-05-14 05:32:30|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|106
1620970360000|2021-05-14 05:32:40|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|3
1620970370000|2021-05-14 05:32:50|||||||||2
1620970380000|2021-05-14 05:33:00|||||||||4
1620970390000|2021-05-14 05:33:10|12417|12415|12417|12415|12417|12415|12417|12415|6
1620970420000|2021-05-14 05:33:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|48
1620970430000|2021-05-14 05:33:50|12417|12415|12417|12415|12417.4|12415.4|12417|12415|15
1620970440000|2021-05-14 05:34:00|12417.4|12415.4|12417|12415|12417.8|12415.8|12417|12415|9
1620970500000|2021-05-14 05:35:00|12417.4|12415.4|12417|12415|12417.8|12415.8|12417|12415|4
1620970510000|2021-05-14 05:35:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|3
1620970520000|2021-05-14 05:35:20|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|0
1620970550000|2021-05-14 05:35:50|12417.4|12415.4|12417.4|12415.4|12417.4|12415.4|12417.4|12415.4|20
1620970560000|2021-05-14 05:36:00|||||||||1
1620970570000|2021-05-14 05:36:10|12417|12415|12417|12415|12417|12415|12417|12415|0
1620970620000|2021-05-14 05:37:00|||||||||1
1620970680000|2021-05-14 05:38:00|||||||||1
1620970690000|2021-05-14 05:38:10|||||||||6
1620970710000|2021-05-14 05:38:30|||||||||3
1620970730000|2021-05-14 05:38:50|||||||||1
1620970790000|2021-05-14 05:39:50|||||||||1
1620970850000|2021-05-14 05:40:50|||||||||1
1620970890000|2021-05-14 05:41:30|||||||||6
1620970900000|2021-05-14 05:41:40|||||||||15
1620970930000|2021-05-14 05:42:10|||||||||50
1620970950000|2021-05-14 05:42:30|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|0
1620970960000|2021-05-14 05:42:40|12417|12415|12417|12415|12417|12415|12417|12415|0
1620971060000|2021-05-14 05:44:20|||||||||1
1620971150000|2021-05-14 05:45:50|||||||||127
1620971160000|2021-05-14 05:46:00|||||||||7
1620971190000|2021-05-14 05:46:30|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|39
1620971220000|2021-05-14 05:47:00|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|5
1620971380000|2021-05-14 05:49:40|||||||||23
1620971390000|2021-05-14 05:49:50|||||||||1
1620971520000|2021-05-14 05:52:00|||||||||14
1620971560000|2021-05-14 05:52:40|||||||||12
1620971620000|2021-05-14 05:53:40|||||||||17
1620971670000|2021-05-14 05:54:30|||||||||18
1620971690000|2021-05-14 05:54:50|||||||||58
1620971700000|2021-05-14 05:55:00|||||||||7
1620971710000|2021-05-14 05:55:10|||||||||2
1620971740000|2021-05-14 05:55:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|259
1620971810000|2021-05-14 05:56:50|||||||||1
1620971870000|2021-05-14 05:57:50|||||||||1
1620971880000|2021-05-14 05:58:00|||||||||1
1620971890000|2021-05-14 05:58:10|||||||||6
1620971900000|2021-05-14 05:58:20|||||||||2
1620971930000|2021-05-14 05:58:50|||||||||1
1620971970000|2021-05-14 05:59:30|||||||||2
1620972000000|2021-05-14 06:00:00|12417|12415|12417|12415|12417|12415|12417|12415|165
1620972020000|2021-05-14 06:00:20|||||||||5
1620972030000|2021-05-14 06:00:30|||||||||2
1620972050000|2021-05-14 06:00:50|||||||||1
1620972060000|2021-05-14 06:01:00|||||||||1
1620972080000|2021-05-14 06:01:20|||||||||13
1620972090000|2021-05-14 06:01:30|||||||||10
1620972110000|2021-05-14 06:01:50|||||||||1
1620972120000|2021-05-14 06:02:00|||||||||27
1620972170000|2021-05-14 06:02:50|||||||||1
1620972180000|2021-05-14 06:03:00|||||||||1
1620972190000|2021-05-14 06:03:10|||||||||1
1620972220000|2021-05-14 06:03:40|||||||||1
1620972270000|2021-05-14 06:04:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12
1620972280000|2021-05-14 06:04:40|12417|12415|12417|12415|12417|12415|12417|12415|36
1620972290000|2021-05-14 06:04:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|73
1620972310000|2021-05-14 06:05:10|12417|12415|12417|12415|12417|12415|12417|12415|54
1620972320000|2021-05-14 06:05:20|||||||||22
1620972330000|2021-05-14 06:05:30|||||||||12
1620972360000|2021-05-14 06:06:00|||||||||22
1620972370000|2021-05-14 06:06:10|||||||||2
1620972380000|2021-05-14 06:06:20|||||||||12
1620972390000|2021-05-14 06:06:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|48
1620972410000|2021-05-14 06:06:50|12417|12415|12417|12415|12417|12415|12417|12415|40
1620972450000|2021-05-14 06:07:30|||||||||34
1620972460000|2021-05-14 06:07:40|||||||||5
1620972510000|2021-05-14 06:08:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|109
1620972590000|2021-05-14 06:09:50|||||||||1
1620972610000|2021-05-14 06:10:10|||||||||1
1620972630000|2021-05-14 06:10:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|9
1620972700000|2021-05-14 06:11:40|||||||||1
1620972710000|2021-05-14 06:11:50|||||||||2
1620972740000|2021-05-14 06:12:20|||||||||54
1620972760000|2021-05-14 06:12:40|||||||||4
1620972770000|2021-05-14 06:12:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|9
1620972780000|2021-05-14 06:13:00|||||||||6
1620972790000|2021-05-14 06:13:10|||||||||9
1620972810000|2021-05-14 06:13:30|||||||||8
1620972830000|2021-05-14 06:13:50|||||||||1
1620972850000|2021-05-14 06:14:10|||||||||2
1620972870000|2021-05-14 06:14:30|||||||||1
1620972890000|2021-05-14 06:14:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|105
1620972900000|2021-05-14 06:15:00|||||||||11
1620972910000|2021-05-14 06:15:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|22
1620972950000|2021-05-14 06:15:50|||||||||54
1620972960000|2021-05-14 06:16:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|61
1620972990000|2021-05-14 06:16:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|22
1620973000000|2021-05-14 06:16:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|34
1620973020000|2021-05-14 06:17:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|14
1620973040000|2021-05-14 06:17:20|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|38
1620973050000|2021-05-14 06:17:30|||||||||1
1620973060000|2021-05-14 06:17:40|||||||||3
1620973070000|2021-05-14 06:17:50|||||||||1
1620973090000|2021-05-14 06:18:10|||||||||2
1620973100000|2021-05-14 06:18:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12
1620973140000|2021-05-14 06:19:00|||||||||3
1620973190000|2021-05-14 06:19:50|||||||||1
1620973260000|2021-05-14 06:21:00|||||||||26
1620973300000|2021-05-14 06:21:40|||||||||5
1620973310000|2021-05-14 06:21:50|||||||||4
1620973320000|2021-05-14 06:22:00|||||||||9
1620973340000|2021-05-14 06:22:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|42
1620973360000|2021-05-14 06:22:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|116
1620973390000|2021-05-14 06:23:10|||||||||1
1620973410000|2021-05-14 06:23:30|||||||||124
1620973420000|2021-05-14 06:23:40|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|23
1620973460000|2021-05-14 06:24:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|132
1620973500000|2021-05-14 06:25:00|||||||||23
1620973520000|2021-05-14 06:25:20|||||||||8
1620973550000|2021-05-14 06:25:50|||||||||1
1620973590000|2021-05-14 06:26:30|||||||||4
1620973610000|2021-05-14 06:26:50|||||||||1
1620973650000|2021-05-14 06:27:30|||||||||13
1620973670000|2021-05-14 06:27:50|||||||||1
1620973680000|2021-05-14 06:28:00|||||||||9
1620973720000|2021-05-14 06:28:40|||||||||8
1620973770000|2021-05-14 06:29:30|||||||||201
1620973790000|2021-05-14 06:29:50|||||||||1
1620973810000|2021-05-14 06:30:10|||||||||14
1620973840000|2021-05-14 06:30:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|64
1620973850000|2021-05-14 06:30:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|138
1620973870000|2021-05-14 06:31:10|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|83
1620973890000|2021-05-14 06:31:30|12415.8|12413.8|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|152
1620973940000|2021-05-14 06:32:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|6
1620973970000|2021-05-14 06:32:50|||||||||1
1620974060000|2021-05-14 06:34:20|||||||||121
1620974130000|2021-05-14 06:35:30|||||||||1
1620974150000|2021-05-14 06:35:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|17
1620974160000|2021-05-14 06:36:00|||||||||48
1620974210000|2021-05-14 06:36:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|51
1620974270000|2021-05-14 06:37:50|||||||||2
1620974290000|2021-05-14 06:38:10|||||||||1
1620974360000|2021-05-14 06:39:20|12417|12415|12417|12415|12417|12415|12417|12415|50
1620974420000|2021-05-14 06:40:20|||||||||6
1620974430000|2021-05-14 06:40:30|||||||||5
1620974460000|2021-05-14 06:41:00|||||||||61
1620974520000|2021-05-14 06:42:00|||||||||1
1620974540000|2021-05-14 06:42:20|||||||||72
1620974580000|2021-05-14 06:43:00|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|250
1620974590000|2021-05-14 06:43:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|124
1620974620000|2021-05-14 06:43:40|12417.4|12415.4|12417|12415|12417.4|12415.4|12417|12415|74
1620974630000|2021-05-14 06:43:50|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|69
1620974640000|2021-05-14 06:44:00|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|71
1620974670000|2021-05-14 06:44:30|||||||||1
1620974690000|2021-05-14 06:44:50|||||||||1
1620974710000|2021-05-14 06:45:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|67
1620974740000|2021-05-14 06:45:40|12417|12415|12417|12415|12417|12415|12417|12415|96
1620974800000|2021-05-14 06:46:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|105
1620974820000|2021-05-14 06:47:00|||||||||1
1620974830000|2021-05-14 06:47:10|12417|12415|12417|12415|12417|12415|12417|12415|4
1620974850000|2021-05-14 06:47:30|||||||||7
1620974870000|2021-05-14 06:47:50|||||||||501
1620974930000|2021-05-14 06:48:50|||||||||1
1620974940000|2021-05-14 06:49:00|||||||||1
1620974960000|2021-05-14 06:49:20|||||||||3
1620974980000|2021-05-14 06:49:40|||||||||32
1620974990000|2021-05-14 06:49:50|||||||||5
1620975010000|2021-05-14 06:50:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|136
1620975110000|2021-05-14 06:51:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|18
1620975190000|2021-05-14 06:53:10|12419|12417|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|487
1620975200000|2021-05-14 06:53:20|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|34
1620975210000|2021-05-14 06:53:30|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|59
1620975230000|2021-05-14 06:53:50|||||||||12
1620975240000|2021-05-14 06:54:00|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|31
1620975250000|2021-05-14 06:54:10|||||||||120
1620975270000|2021-05-14 06:54:30|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|40
1620975280000|2021-05-14 06:54:40|12418.6|12416.6|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|41
1620975300000|2021-05-14 06:55:00|||||||||5
1620975330000|2021-05-14 06:55:30|||||||||8
1620975340000|2021-05-14 06:55:40|||||||||7
1620975350000|2021-05-14 06:55:50|||||||||5
1620975360000|2021-05-14 06:56:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|85
1620975370000|2021-05-14 06:56:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|96
1620975420000|2021-05-14 06:57:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|3
1620975500000|2021-05-14 06:58:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|109
1620975510000|2021-05-14 06:58:30|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|29
1620975520000|2021-05-14 06:58:40|||||||||6
1620975530000|2021-05-14 06:58:50|||||||||96
1620975540000|2021-05-14 06:59:00|||||||||1
1620975550000|2021-05-14 06:59:10|||||||||14
1620975560000|2021-05-14 06:59:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|0
1620975570000|2021-05-14 06:59:30|||||||||8
1620975580000|2021-05-14 06:59:40|||||||||6
1620975590000|2021-05-14 06:59:50|||||||||2
1620975600000|2021-05-14 07:00:00|||||||||21
1620975610000|2021-05-14 07:00:10|||||||||3
1620975620000|2021-05-14 07:00:20|||||||||2
1620975630000|2021-05-14 07:00:30|12417|12415|12417|12415|12417|12415|12417|12415|2
1620975640000|2021-05-14 07:00:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|21
1620975650000|2021-05-14 07:00:50|||||||||18
1620975680000|2021-05-14 07:01:20|||||||||38
1620975690000|2021-05-14 07:01:30|||||||||2
1620975710000|2021-05-14 07:01:50|||||||||1
1620975720000|2021-05-14 07:02:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|19
1620975750000|2021-05-14 07:02:30|||||||||1
1620975760000|2021-05-14 07:02:40|||||||||3
1620975770000|2021-05-14 07:02:50|||||||||17
1620975780000|2021-05-14 07:03:00|||||||||38
1620975810000|2021-05-14 07:03:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|853
1620975820000|2021-05-14 07:03:40|||||||||1
1620975830000|2021-05-14 07:03:50|||||||||1
1620975850000|2021-05-14 07:04:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|1565
1620975860000|2021-05-14 07:04:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|2
1620975870000|2021-05-14 07:04:30|||||||||11
1620975880000|2021-05-14 07:04:40|||||||||121
1620975900000|2021-05-14 07:05:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|64
1620975940000|2021-05-14 07:05:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|622
1620976010000|2021-05-14 07:06:50|||||||||1
1620976020000|2021-05-14 07:07:00|||||||||150
1620976070000|2021-05-14 07:07:50|||||||||1
1620976110000|2021-05-14 07:08:30|||||||||2
1620976130000|2021-05-14 07:08:50|||||||||1
1620976190000|2021-05-14 07:09:50|||||||||1
1620976220000|2021-05-14 07:10:20|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417|12415|651
1620976310000|2021-05-14 07:11:50|||||||||1
1620976330000|2021-05-14 07:12:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|333
1620976340000|2021-05-14 07:12:20|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|63
1620976350000|2021-05-14 07:12:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|74
1620976370000|2021-05-14 07:12:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|53
1620976380000|2021-05-14 07:13:00|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|244
1620976390000|2021-05-14 07:13:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|337
1620976400000|2021-05-14 07:13:20|12417|12415|12417|12415|12417|12415|12417|12415|109
1620976420000|2021-05-14 07:13:40|||||||||107
1620976430000|2021-05-14 07:13:50|||||||||7
1620976440000|2021-05-14 07:14:00|||||||||100
1620976470000|2021-05-14 07:14:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|28
1620976490000|2021-05-14 07:14:50|12417|12415|12417|12415|12417.8|12415.8|12417|12415|46
1620976550000|2021-05-14 07:15:50|||||||||1
1620976570000|2021-05-14 07:16:10|||||||||219
1620976580000|2021-05-14 07:16:20|||||||||25
1620976590000|2021-05-14 07:16:30|||||||||7
1620976600000|2021-05-14 07:16:40|||||||||2
1620976620000|2021-05-14 07:17:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|457
1620976630000|2021-05-14 07:17:10|||||||||41
1620976640000|2021-05-14 07:17:20|||||||||134
1620976650000|2021-05-14 07:17:30|||||||||10
1620976660000|2021-05-14 07:17:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|79
1620976670000|2021-05-14 07:17:50|12418.2|12416.2|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|10
1620976690000|2021-05-14 07:18:10|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|307
1620976700000|2021-05-14 07:18:20|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|108
1620976710000|2021-05-14 07:18:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|126
1620976720000|2021-05-14 07:18:40|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|524
1620976730000|2021-05-14 07:18:50|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|39
1620976750000|2021-05-14 07:19:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|62
1620976770000|2021-05-14 07:19:30|||||||||12
1620976780000|2021-05-14 07:19:40|||||||||207
1620976800000|2021-05-14 07:20:00|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|110
1620976810000|2021-05-14 07:20:10|||||||||10
1620976820000|2021-05-14 07:20:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|5
1620976830000|2021-05-14 07:20:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|617
1620976840000|2021-05-14 07:20:40|||||||||13
1620976850000|2021-05-14 07:20:50|||||||||16
1620976860000|2021-05-14 07:21:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|84
1620976880000|2021-05-14 07:21:20|||||||||16
1620976890000|2021-05-14 07:21:30|12417|12415|12417|12415|12417|12415|12417|12415|8
1620976930000|2021-05-14 07:22:10|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|348
1620976950000|2021-05-14 07:22:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|276
1620976960000|2021-05-14 07:22:40|||||||||172
1620976980000|2021-05-14 07:23:00|||||||||180
1620976990000|2021-05-14 07:23:10|||||||||5
1620977000000|2021-05-14 07:23:20|||||||||598
1620977030000|2021-05-14 07:23:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|174
1620977040000|2021-05-14 07:24:00|||||||||18
1620977080000|2021-05-14 07:24:40|||||||||3
1620977100000|2021-05-14 07:25:00|||||||||7
1620977110000|2021-05-14 07:25:10|||||||||4
1620977120000|2021-05-14 07:25:20|||||||||6
1620977130000|2021-05-14 07:25:30|||||||||1
1620977140000|2021-05-14 07:25:40|||||||||3
1620977150000|2021-05-14 07:25:50|||||||||3
1620977160000|2021-05-14 07:26:00|||||||||5
1620977170000|2021-05-14 07:26:10|||||||||1
1620977180000|2021-05-14 07:26:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|38
1620977190000|2021-05-14 07:26:30|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|50
1620977220000|2021-05-14 07:27:00|||||||||17
1620977250000|2021-05-14 07:27:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|39
1620977260000|2021-05-14 07:27:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|249
1620977290000|2021-05-14 07:28:10|||||||||51
1620977300000|2021-05-14 07:28:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|667
1620977310000|2021-05-14 07:28:30|||||||||27
1620977340000|2021-05-14 07:29:00|||||||||3
1620977350000|2021-05-14 07:29:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|18
1620977360000|2021-05-14 07:29:20|||||||||100
1620977400000|2021-05-14 07:30:00|||||||||1
1620977410000|2021-05-14 07:30:10|||||||||19
1620977430000|2021-05-14 07:30:30|||||||||15
1620977450000|2021-05-14 07:30:50|||||||||1
1620977460000|2021-05-14 07:31:00|||||||||13
1620977470000|2021-05-14 07:31:10|||||||||41
1620977500000|2021-05-14 07:31:40|||||||||2
1620977510000|2021-05-14 07:31:50|||||||||1
1620977520000|2021-05-14 07:32:00|||||||||16
1620977530000|2021-05-14 07:32:10|||||||||41
1620977540000|2021-05-14 07:32:20|||||||||1
1620977550000|2021-05-14 07:32:30|||||||||1
1620977580000|2021-05-14 07:33:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|201
1620977590000|2021-05-14 07:33:10|||||||||1
1620977620000|2021-05-14 07:33:40|||||||||7
1620977630000|2021-05-14 07:33:50|||||||||60
1620977640000|2021-05-14 07:34:00|||||||||3
1620977650000|2021-05-14 07:34:10|||||||||1
1620977660000|2021-05-14 07:34:20|||||||||3
1620977670000|2021-05-14 07:34:30|||||||||1
1620977690000|2021-05-14 07:34:50|||||||||5
1620977750000|2021-05-14 07:35:50|||||||||4
1620977760000|2021-05-14 07:36:00|||||||||5
1620977770000|2021-05-14 07:36:10|||||||||11
1620977800000|2021-05-14 07:36:40|||||||||98
1620977820000|2021-05-14 07:37:00|||||||||42
1620977840000|2021-05-14 07:37:20|||||||||24
1620977850000|2021-05-14 07:37:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|115
1620977900000|2021-05-14 07:38:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|40
1620977910000|2021-05-14 07:38:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|125
1620977920000|2021-05-14 07:38:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|107
1620977940000|2021-05-14 07:39:00|||||||||39
1620977950000|2021-05-14 07:39:10|||||||||34
1620977970000|2021-05-14 07:39:30|||||||||4
1620978000000|2021-05-14 07:40:00|||||||||24
1620978010000|2021-05-14 07:40:10|||||||||50
1620978020000|2021-05-14 07:40:20|||||||||1
1620978050000|2021-05-14 07:40:50|||||||||4
1620978110000|2021-05-14 07:41:50|||||||||8
1620978130000|2021-05-14 07:42:10|||||||||4
1620978140000|2021-05-14 07:42:20|||||||||20
1620978150000|2021-05-14 07:42:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|622
1620978160000|2021-05-14 07:42:40|||||||||19
1620978170000|2021-05-14 07:42:50|||||||||4
1620978180000|2021-05-14 07:43:00|||||||||16
1620978190000|2021-05-14 07:43:10|||||||||1
1620978200000|2021-05-14 07:43:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|226
1620978220000|2021-05-14 07:43:40|||||||||266
1620978280000|2021-05-14 07:44:40|||||||||106
1620978290000|2021-05-14 07:44:50|||||||||87
1620978300000|2021-05-14 07:45:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|78
1620978330000|2021-05-14 07:45:30|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|161
1620978350000|2021-05-14 07:45:50|||||||||500
1620978360000|2021-05-14 07:46:00|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|126
1620978370000|2021-05-14 07:46:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|16
1620978420000|2021-05-14 07:47:00|||||||||11
1620978430000|2021-05-14 07:47:10|||||||||1
1620978440000|2021-05-14 07:47:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|238
1620978450000|2021-05-14 07:47:30|||||||||22
1620978480000|2021-05-14 07:48:00|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|86
1620978500000|2021-05-14 07:48:20|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|14
1620978510000|2021-05-14 07:48:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|17
1620978540000|2021-05-14 07:49:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|82
1620978550000|2021-05-14 07:49:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|3
1620978580000|2021-05-14 07:49:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|90
1620978590000|2021-05-14 07:49:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|180
1620978600000|2021-05-14 07:50:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|17
1620978610000|2021-05-14 07:50:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|9
1620978700000|2021-05-14 07:51:40|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|36
1620978710000|2021-05-14 07:51:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|8
1620978720000|2021-05-14 07:52:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|124
1620978730000|2021-05-14 07:52:10|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|309
1620978750000|2021-05-14 07:52:30|||||||||10
1620978760000|2021-05-14 07:52:40|||||||||10
1620978770000|2021-05-14 07:52:50|||||||||1
1620978780000|2021-05-14 07:53:00|||||||||2
1620978790000|2021-05-14 07:53:10|||||||||6
1620978800000|2021-05-14 07:53:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|64
1620978810000|2021-05-14 07:53:30|||||||||2
1620978820000|2021-05-14 07:53:40|||||||||2
1620978840000|2021-05-14 07:54:00|||||||||57
1620978850000|2021-05-14 07:54:10|||||||||1
1620978880000|2021-05-14 07:54:40|||||||||10
1620978890000|2021-05-14 07:54:50|||||||||10
1620978900000|2021-05-14 07:55:00|||||||||4
1620978950000|2021-05-14 07:55:50|||||||||278
1620978960000|2021-05-14 07:56:00|||||||||3
1620978980000|2021-05-14 07:56:20|||||||||2
1620979010000|2021-05-14 07:56:50|||||||||2
1620979030000|2021-05-14 07:57:10|||||||||1
1620979040000|2021-05-14 07:57:20|||||||||104
1620979090000|2021-05-14 07:58:10|||||||||81
1620979100000|2021-05-14 07:58:20|||||||||30
1620979140000|2021-05-14 07:59:00|||||||||278
1620979180000|2021-05-14 07:59:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|23
1620979220000|2021-05-14 08:00:20|||||||||72
1620979250000|2021-05-14 08:00:50|||||||||1
1620979260000|2021-05-14 08:01:00|||||||||1
1620979300000|2021-05-14 08:01:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|171
1620979320000|2021-05-14 08:02:00|||||||||473
1620979330000|2021-05-14 08:02:10|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|159
1620979370000|2021-05-14 08:02:50|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|47
1620979390000|2021-05-14 08:03:10|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|7
1620979400000|2021-05-14 08:03:20|||||||||13
1620979410000|2021-05-14 08:03:30|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|9
1620979420000|2021-05-14 08:03:40|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|21
1620979430000|2021-05-14 08:03:50|||||||||9
1620979440000|2021-05-14 08:04:00|||||||||102
1620979470000|2021-05-14 08:04:30|||||||||4
1620979480000|2021-05-14 08:04:40|||||||||11
1620979490000|2021-05-14 08:04:50|||||||||18
1620979500000|2021-05-14 08:05:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|268
1620979550000|2021-05-14 08:05:50|||||||||1
1620979560000|2021-05-14 08:06:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|13
1620979600000|2021-05-14 08:06:40|||||||||1
1620979610000|2021-05-14 08:06:50|||||||||3
1620979630000|2021-05-14 08:07:10|||||||||6
1620979640000|2021-05-14 08:07:20|||||||||2
1620979650000|2021-05-14 08:07:30|||||||||1
1620979660000|2021-05-14 08:07:40|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|266
1620979670000|2021-05-14 08:07:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|0
1620979690000|2021-05-14 08:08:10|||||||||1
1620979700000|2021-05-14 08:08:20|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|65
1620979710000|2021-05-14 08:08:30|12421.7|12419.7|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|2
1620979730000|2021-05-14 08:08:50|||||||||1
1620979750000|2021-05-14 08:09:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|60
1620979770000|2021-05-14 08:09:30|||||||||2
1620979780000|2021-05-14 08:09:40|||||||||150
1620979790000|2021-05-14 08:09:50|||||||||217
1620979810000|2021-05-14 08:10:10|||||||||10
1620979820000|2021-05-14 08:10:20|||||||||9
1620979830000|2021-05-14 08:10:30|||||||||3
1620979850000|2021-05-14 08:10:50|||||||||1
1620979860000|2021-05-14 08:11:00|||||||||1
1620979880000|2021-05-14 08:11:20|||||||||42
1620979900000|2021-05-14 08:11:40|||||||||1
1620979910000|2021-05-14 08:11:50|||||||||1
1620979920000|2021-05-14 08:12:00|12423.3|12421.3|12422.9|12420.9|12423.3|12421.3|12422.5|12420.5|140
1620979930000|2021-05-14 08:12:10|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|141
1620979940000|2021-05-14 08:12:20|||||||||10
1620979950000|2021-05-14 08:12:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|90
1620979960000|2021-05-14 08:12:40|||||||||2
1620979970000|2021-05-14 08:12:50|||||||||124
1620979990000|2021-05-14 08:13:10|||||||||45
1620980030000|2021-05-14 08:13:50|||||||||3
1620980070000|2021-05-14 08:14:30|||||||||1
1620980080000|2021-05-14 08:14:40|||||||||457
1620980090000|2021-05-14 08:14:50|||||||||35
1620980100000|2021-05-14 08:15:00|||||||||4
1620980110000|2021-05-14 08:15:10|||||||||3
1620980140000|2021-05-14 08:15:40|||||||||200
1620980150000|2021-05-14 08:15:50|||||||||305
1620980170000|2021-05-14 08:16:10|||||||||200
1620980180000|2021-05-14 08:16:20|||||||||100
1620980190000|2021-05-14 08:16:30|||||||||1
1620980200000|2021-05-14 08:16:40|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|344
1620980230000|2021-05-14 08:17:10|||||||||2
1620980240000|2021-05-14 08:17:20|||||||||252
1620980250000|2021-05-14 08:17:30|||||||||50
1620980260000|2021-05-14 08:17:40|||||||||103
1620980270000|2021-05-14 08:17:50|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|117
1620980280000|2021-05-14 08:18:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|168
1620980310000|2021-05-14 08:18:30|||||||||2
1620980320000|2021-05-14 08:18:40|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|111
1620980330000|2021-05-14 08:18:50|||||||||277
1620980360000|2021-05-14 08:19:20|||||||||771
1620980370000|2021-05-14 08:19:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|522
1620980380000|2021-05-14 08:19:40|||||||||2
1620980400000|2021-05-14 08:20:00|||||||||1
1620980410000|2021-05-14 08:20:10|||||||||2
1620980420000|2021-05-14 08:20:20|||||||||4
1620980450000|2021-05-14 08:20:50|||||||||1
1620980460000|2021-05-14 08:21:00|||||||||3
1620980490000|2021-05-14 08:21:30|||||||||31
1620980500000|2021-05-14 08:21:40|||||||||1
1620980510000|2021-05-14 08:21:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|587
1620980530000|2021-05-14 08:22:10|||||||||35
1620980540000|2021-05-14 08:22:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|470
1620980590000|2021-05-14 08:23:10|||||||||25
1620980610000|2021-05-14 08:23:30|||||||||1
1620980620000|2021-05-14 08:23:40|||||||||1
1620980630000|2021-05-14 08:23:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|26
1620980640000|2021-05-14 08:24:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|41
1620980650000|2021-05-14 08:24:10|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|264
1620980660000|2021-05-14 08:24:20|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|169
1620980690000|2021-05-14 08:24:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|196
1620980710000|2021-05-14 08:25:10|||||||||2
1620980720000|2021-05-14 08:25:20|||||||||21
1620980740000|2021-05-14 08:25:40|||||||||51
1620980760000|2021-05-14 08:26:00|||||||||20
1620980770000|2021-05-14 08:26:10|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|89
1620980780000|2021-05-14 08:26:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|3
1620980790000|2021-05-14 08:26:30|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|5
1620980800000|2021-05-14 08:26:40|||||||||2
1620980820000|2021-05-14 08:27:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|49
1620980840000|2021-05-14 08:27:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|18
1620980860000|2021-05-14 08:27:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|95
1620980870000|2021-05-14 08:27:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|117
1620980880000|2021-05-14 08:28:00|||||||||6
1620980890000|2021-05-14 08:28:10|||||||||252
1620980900000|2021-05-14 08:28:20|||||||||3
1620980910000|2021-05-14 08:28:30|||||||||4
1620980920000|2021-05-14 08:28:40|||||||||429
1620980930000|2021-05-14 08:28:50|||||||||4
1620980940000|2021-05-14 08:29:00|||||||||2
1620980950000|2021-05-14 08:29:10|||||||||3
1620980970000|2021-05-14 08:29:30|||||||||28
1620980980000|2021-05-14 08:29:40|||||||||2
1620980990000|2021-05-14 08:29:50|||||||||20
1620981030000|2021-05-14 08:30:30|||||||||17
1620981040000|2021-05-14 08:30:40|||||||||3
1620981050000|2021-05-14 08:30:50|||||||||82
1620981070000|2021-05-14 08:31:10|||||||||4
1620981080000|2021-05-14 08:31:20|||||||||1
1620981090000|2021-05-14 08:31:30|||||||||7
1620981110000|2021-05-14 08:31:50|||||||||2
1620981120000|2021-05-14 08:32:00|||||||||3
1620981130000|2021-05-14 08:32:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|202
1620981140000|2021-05-14 08:32:20|||||||||18
1620981150000|2021-05-14 08:32:30|||||||||5
1620981160000|2021-05-14 08:32:40|||||||||1
1620981170000|2021-05-14 08:32:50|||||||||39
1620981200000|2021-05-14 08:33:20|||||||||9
1620981210000|2021-05-14 08:33:30|||||||||1
1620981230000|2021-05-14 08:33:50|12424|12422|12424|12422|12424|12422|12423.3|12421.3|489
1620981240000|2021-05-14 08:34:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|25
1620981250000|2021-05-14 08:34:10|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|19
1620981270000|2021-05-14 08:34:30|||||||||2
1620981280000|2021-05-14 08:34:40|||||||||8
1620981290000|2021-05-14 08:34:50|||||||||6
1620981300000|2021-05-14 08:35:00|||||||||6
1620981310000|2021-05-14 08:35:10|||||||||3
1620981320000|2021-05-14 08:35:20|||||||||4
1620981330000|2021-05-14 08:35:30|||||||||2
1620981340000|2021-05-14 08:35:40|||||||||1
1620981350000|2021-05-14 08:35:50|||||||||2
1620981360000|2021-05-14 08:36:00|||||||||5
1620981370000|2021-05-14 08:36:10|||||||||1
1620981390000|2021-05-14 08:36:30|||||||||10
1620981400000|2021-05-14 08:36:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|158
1620981410000|2021-05-14 08:36:50|||||||||254
1620981420000|2021-05-14 08:37:00|12424|12422|12424|12422|12424|12422|12424|12422|55
1620981430000|2021-05-14 08:37:10|||||||||45
1620981460000|2021-05-14 08:37:40|||||||||2
1620981490000|2021-05-14 08:38:10|||||||||5
1620981500000|2021-05-14 08:38:20|||||||||78
1620981510000|2021-05-14 08:38:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|85
1620981530000|2021-05-14 08:38:50|||||||||33
1620981580000|2021-05-14 08:39:40|||||||||1
1620981590000|2021-05-14 08:39:50|||||||||1
1620981610000|2021-05-14 08:40:10|||||||||27
1620981620000|2021-05-14 08:40:20|||||||||1
1620981650000|2021-05-14 08:40:50|||||||||1
1620981660000|2021-05-14 08:41:00|||||||||1
1620981710000|2021-05-14 08:41:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|38
1620981730000|2021-05-14 08:42:10|||||||||9
1620981740000|2021-05-14 08:42:20|||||||||4
1620981750000|2021-05-14 08:42:30|||||||||1
1620981770000|2021-05-14 08:42:50|||||||||3
1620981790000|2021-05-14 08:43:10|||||||||1
1620981810000|2021-05-14 08:43:30|||||||||5
1620981820000|2021-05-14 08:43:40|||||||||1
1620981830000|2021-05-14 08:43:50|||||||||1
1620981840000|2021-05-14 08:44:00|||||||||41
1620981870000|2021-05-14 08:44:30|||||||||1
1620981890000|2021-05-14 08:44:50|||||||||2
1620981910000|2021-05-14 08:45:10|||||||||1
1620981920000|2021-05-14 08:45:20|||||||||5
1620981950000|2021-05-14 08:45:50|||||||||2
1620981960000|2021-05-14 08:46:00|||||||||10
1620981970000|2021-05-14 08:46:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|9
1620981990000|2021-05-14 08:46:30|||||||||5
1620982000000|2021-05-14 08:46:40|||||||||20
1620982010000|2021-05-14 08:46:50|||||||||16
1620982040000|2021-05-14 08:47:20|||||||||1
1620982050000|2021-05-14 08:47:30|||||||||2
1620982060000|2021-05-14 08:47:40|||||||||21
1620982070000|2021-05-14 08:47:50|||||||||20
1620982080000|2021-05-14 08:48:00|||||||||1
1620982100000|2021-05-14 08:48:20|||||||||15
1620982110000|2021-05-14 08:48:30|||||||||3
1620982130000|2021-05-14 08:48:50|||||||||10
1620982140000|2021-05-14 08:49:00|||||||||14
1620982170000|2021-05-14 08:49:30|||||||||1
1620982180000|2021-05-14 08:49:40|||||||||24
1620982190000|2021-05-14 08:49:50|||||||||3
1620982200000|2021-05-14 08:50:00|||||||||27
1620982210000|2021-05-14 08:50:10|||||||||502
1620982230000|2021-05-14 08:50:30|12424|12422|12424|12422|12424|12422|12424|12422|6
1620982240000|2021-05-14 08:50:40|||||||||3
1620982250000|2021-05-14 08:50:50|||||||||2
1620982260000|2021-05-14 08:51:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|218
1620982270000|2021-05-14 08:51:10|||||||||52
1620982280000|2021-05-14 08:51:20|||||||||29
1620982290000|2021-05-14 08:51:30|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|5
1620982310000|2021-05-14 08:51:50|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|104
1620982320000|2021-05-14 08:52:00|||||||||3
1620982360000|2021-05-14 08:52:40|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|121
1620982390000|2021-05-14 08:53:10|||||||||4
1620982420000|2021-05-14 08:53:40|||||||||1
1620982430000|2021-05-14 08:53:50|||||||||1
1620982450000|2021-05-14 08:54:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|57
1620982460000|2021-05-14 08:54:20|12424|12422|12424|12422|12424|12422|12424|12422|17
1620982500000|2021-05-14 08:55:00|||||||||1
1620982540000|2021-05-14 08:55:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|2
1620982550000|2021-05-14 08:55:50|||||||||1
1620982560000|2021-05-14 08:56:00|||||||||2
1620982570000|2021-05-14 08:56:10|||||||||1
1620982590000|2021-05-14 08:56:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|27
1620982600000|2021-05-14 08:56:40|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|343
1620982620000|2021-05-14 08:57:00|||||||||2
1620982630000|2021-05-14 08:57:10|||||||||9
1620982660000|2021-05-14 08:57:40|||||||||7
1620982670000|2021-05-14 08:57:50|||||||||2
1620982690000|2021-05-14 08:58:10|||||||||1
1620982700000|2021-05-14 08:58:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|71
1620982730000|2021-05-14 08:58:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|89
1620982760000|2021-05-14 08:59:20|||||||||7
1620982770000|2021-05-14 08:59:30|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|119
1620982780000|2021-05-14 08:59:40|||||||||17
1620982790000|2021-05-14 08:59:50|||||||||22
1620982800000|2021-05-14 09:00:00|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|31
1620982810000|2021-05-14 09:00:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|28
1620982820000|2021-05-14 09:00:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|4
1620982840000|2021-05-14 09:00:40|||||||||5
1620982850000|2021-05-14 09:00:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|120
1620982860000|2021-05-14 09:01:00|||||||||4
1620982870000|2021-05-14 09:01:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|297
1620982900000|2021-05-14 09:01:40|||||||||10
1620982920000|2021-05-14 09:02:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|14
1620982930000|2021-05-14 09:02:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|1812
1620982940000|2021-05-14 09:02:20|||||||||24
1620982950000|2021-05-14 09:02:30|||||||||4
1620982960000|2021-05-14 09:02:40|||||||||8
1620982970000|2021-05-14 09:02:50|||||||||1
1620982980000|2021-05-14 09:03:00|||||||||1
1620982990000|2021-05-14 09:03:10|||||||||52
1620983000000|2021-05-14 09:03:20|||||||||539
1620983010000|2021-05-14 09:03:30|||||||||536
1620983020000|2021-05-14 09:03:40|||||||||2
1620983030000|2021-05-14 09:03:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|336
1620983040000|2021-05-14 09:04:00|||||||||39
1620983050000|2021-05-14 09:04:10|||||||||3
1620983060000|2021-05-14 09:04:20|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|92
1620983080000|2021-05-14 09:04:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|328
1620983100000|2021-05-14 09:05:00|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|420
1620983110000|2021-05-14 09:05:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|4
1620983130000|2021-05-14 09:05:30|||||||||4
1620983140000|2021-05-14 09:05:40|||||||||2
1620983160000|2021-05-14 09:06:00|||||||||4
1620983180000|2021-05-14 09:06:20|||||||||1
1620983190000|2021-05-14 09:06:30|||||||||2
1620983200000|2021-05-14 09:06:40|||||||||11
1620983210000|2021-05-14 09:06:50|||||||||272
1620983220000|2021-05-14 09:07:00|||||||||4
1620983240000|2021-05-14 09:07:20|||||||||26
1620983250000|2021-05-14 09:07:30|||||||||2
1620983260000|2021-05-14 09:07:40|||||||||3
1620983280000|2021-05-14 09:08:00|||||||||36
1620983310000|2021-05-14 09:08:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|891
1620983320000|2021-05-14 09:08:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|6
1620983340000|2021-05-14 09:09:00|||||||||3
1620983370000|2021-05-14 09:09:30|||||||||4
1620983390000|2021-05-14 09:09:50|||||||||16
1620983410000|2021-05-14 09:10:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|96
1620983420000|2021-05-14 09:10:20|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|271
1620983430000|2021-05-14 09:10:30|||||||||24
1620983440000|2021-05-14 09:10:40|||||||||15
1620983450000|2021-05-14 09:10:50|||||||||12
1620983460000|2021-05-14 09:11:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|135
1620983470000|2021-05-14 09:11:10|||||||||1
1620983490000|2021-05-14 09:11:30|||||||||2
1620983510000|2021-05-14 09:11:50|||||||||1
1620983520000|2021-05-14 09:12:00|||||||||25
1620983530000|2021-05-14 09:12:10|||||||||26
1620983540000|2021-05-14 09:12:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|16
1620983550000|2021-05-14 09:12:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|122
1620983570000|2021-05-14 09:12:50|||||||||2
1620983580000|2021-05-14 09:13:00|||||||||35
1620983600000|2021-05-14 09:13:20|||||||||5
1620983610000|2021-05-14 09:13:30|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|15
1620983620000|2021-05-14 09:13:40|||||||||26
1620983680000|2021-05-14 09:14:40|||||||||10
1620983690000|2021-05-14 09:14:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|160
1620983700000|2021-05-14 09:15:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|30
1620983710000|2021-05-14 09:15:10|||||||||5
1620983730000|2021-05-14 09:15:30|||||||||112
1620983740000|2021-05-14 09:15:40|||||||||3
1620983750000|2021-05-14 09:15:50|||||||||60
1620983760000|2021-05-14 09:16:00|||||||||2178
1620983780000|2021-05-14 09:16:20|12428|12426|12428|12426|12428|12426|12428|12426|714
1620983790000|2021-05-14 09:16:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|82
1620983810000|2021-05-14 09:16:50|12428|12426|12428|12426|12428|12426|12428|12426|72
1620983820000|2021-05-14 09:17:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|1224
1620983830000|2021-05-14 09:17:10|||||||||20
1620983840000|2021-05-14 09:17:20|||||||||1007
1620983860000|2021-05-14 09:17:40|||||||||1001
1620983890000|2021-05-14 09:18:10|||||||||31
1620983900000|2021-05-14 09:18:20|||||||||8
1620983930000|2021-05-14 09:18:50|||||||||11
1620983970000|2021-05-14 09:19:30|||||||||1
1620983990000|2021-05-14 09:19:50|||||||||4
1620984000000|2021-05-14 09:20:00|||||||||62
1620984010000|2021-05-14 09:20:10|||||||||9
1620984020000|2021-05-14 09:20:20|||||||||1
1620984040000|2021-05-14 09:20:40|||||||||2
1620984050000|2021-05-14 09:20:50|||||||||571
1620984060000|2021-05-14 09:21:00|||||||||4
1620984070000|2021-05-14 09:21:10|||||||||13
1620984080000|2021-05-14 09:21:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|31
1620984110000|2021-05-14 09:21:50|||||||||53
1620984140000|2021-05-14 09:22:20|||||||||1
1620984160000|2021-05-14 09:22:40|||||||||16
1620984180000|2021-05-14 09:23:00|||||||||2
1620984190000|2021-05-14 09:23:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|36
1620984200000|2021-05-14 09:23:20|||||||||2
1620984210000|2021-05-14 09:23:30|||||||||1
1620984220000|2021-05-14 09:23:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|329
1620984240000|2021-05-14 09:24:00|||||||||4
1620984310000|2021-05-14 09:25:10|||||||||2
1620984320000|2021-05-14 09:25:20|||||||||2
1620984330000|2021-05-14 09:25:30|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|187
1620984340000|2021-05-14 09:25:40|||||||||100
1620984360000|2021-05-14 09:26:00|||||||||2
1620984370000|2021-05-14 09:26:10|||||||||1
1620984390000|2021-05-14 09:26:30|||||||||1
1620984410000|2021-05-14 09:26:50|||||||||21
1620984420000|2021-05-14 09:27:00|||||||||22
1620984440000|2021-05-14 09:27:20|||||||||11
1620984480000|2021-05-14 09:28:00|||||||||2
1620984490000|2021-05-14 09:28:10|||||||||2
1620984520000|2021-05-14 09:28:40|||||||||1
1620984530000|2021-05-14 09:28:50|||||||||31
1620984540000|2021-05-14 09:29:00|12426|12424|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|51
1620984560000|2021-05-14 09:29:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|9
1620984570000|2021-05-14 09:29:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|68
1620984600000|2021-05-14 09:30:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|20
1620984650000|2021-05-14 09:30:50|||||||||21
1620984690000|2021-05-14 09:31:30|||||||||1
1620984710000|2021-05-14 09:31:50|||||||||5
1620984730000|2021-05-14 09:32:10|||||||||1
1620984770000|2021-05-14 09:32:50|||||||||6
1620984780000|2021-05-14 09:33:00|||||||||5
1620984810000|2021-05-14 09:33:30|||||||||1
1620984830000|2021-05-14 09:33:50|||||||||16
1620984860000|2021-05-14 09:34:20|||||||||1
1620984870000|2021-05-14 09:34:30|||||||||1
1620984890000|2021-05-14 09:34:50|||||||||5
1620984900000|2021-05-14 09:35:00|||||||||3
1620984940000|2021-05-14 09:35:40|||||||||2
1620984950000|2021-05-14 09:35:50|||||||||10
1620984980000|2021-05-14 09:36:20|||||||||1
1620985000000|2021-05-14 09:36:40|||||||||1
1620985010000|2021-05-14 09:36:50|||||||||31
1620985020000|2021-05-14 09:37:00|||||||||80
1620985040000|2021-05-14 09:37:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|3
1620985050000|2021-05-14 09:37:30|||||||||223
1620985090000|2021-05-14 09:38:10|||||||||5
1620985100000|2021-05-14 09:38:20|||||||||1
1620985130000|2021-05-14 09:38:50|||||||||1
1620985140000|2021-05-14 09:39:00|||||||||1
1620985150000|2021-05-14 09:39:10|||||||||6
1620985180000|2021-05-14 09:39:40|||||||||45
1620985190000|2021-05-14 09:39:50|||||||||2
1620985220000|2021-05-14 09:40:20|||||||||311
1620985230000|2021-05-14 09:40:30|||||||||1
1620985270000|2021-05-14 09:41:10|||||||||1
1620985290000|2021-05-14 09:41:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|156
1620985300000|2021-05-14 09:41:40|||||||||6
1620985310000|2021-05-14 09:41:50|||||||||94
1620985320000|2021-05-14 09:42:00|||||||||16
1620985350000|2021-05-14 09:42:30|||||||||1
1620985380000|2021-05-14 09:43:00|||||||||1
1620985390000|2021-05-14 09:43:10|||||||||8
1620985430000|2021-05-14 09:43:50|||||||||4
1620985440000|2021-05-14 09:44:00|||||||||6
1620985470000|2021-05-14 09:44:30|||||||||1
1620985490000|2021-05-14 09:44:50|||||||||3
1620985500000|2021-05-14 09:45:00|||||||||51
1620985510000|2021-05-14 09:45:10|||||||||13
1620985520000|2021-05-14 09:45:20|||||||||6
1620985530000|2021-05-14 09:45:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|91
1620985540000|2021-05-14 09:45:40|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|82
1620985550000|2021-05-14 09:45:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|168
1620985570000|2021-05-14 09:46:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|86
1620985580000|2021-05-14 09:46:20|||||||||18
1620985640000|2021-05-14 09:47:20|||||||||1
1620985670000|2021-05-14 09:47:50|||||||||1
1620985680000|2021-05-14 09:48:00|||||||||1
1620985720000|2021-05-14 09:48:40|||||||||1
1620985730000|2021-05-14 09:48:50|||||||||2
1620985760000|2021-05-14 09:49:20|||||||||8
1620985770000|2021-05-14 09:49:30|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|321
1620985800000|2021-05-14 09:50:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|103
1620985810000|2021-05-14 09:50:10|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|12
1620985880000|2021-05-14 09:51:20|||||||||1
1620985890000|2021-05-14 09:51:30|||||||||1
1620985920000|2021-05-14 09:52:00|||||||||1
1620985940000|2021-05-14 09:52:20|||||||||5
1620985950000|2021-05-14 09:52:30|||||||||5
1620985970000|2021-05-14 09:52:50|||||||||2
1620985980000|2021-05-14 09:53:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|245
1620986040000|2021-05-14 09:54:00|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|40
1620986050000|2021-05-14 09:54:10|||||||||1
1620986070000|2021-05-14 09:54:30|||||||||8
1620986090000|2021-05-14 09:54:50|||||||||1
1620986110000|2021-05-14 09:55:10|||||||||6
1620986120000|2021-05-14 09:55:20|||||||||5
1620986130000|2021-05-14 09:55:30|||||||||1
1620986140000|2021-05-14 09:55:40|||||||||3
1620986170000|2021-05-14 09:56:10|||||||||25
1620986200000|2021-05-14 09:56:40|||||||||9
1620986210000|2021-05-14 09:56:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|26
1620986220000|2021-05-14 09:57:00|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|156
1620986290000|2021-05-14 09:58:10|||||||||1
1620986300000|2021-05-14 09:58:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|1640
1620986310000|2021-05-14 09:58:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|51
1620986320000|2021-05-14 09:58:40|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|329
1620986340000|2021-05-14 09:59:00|||||||||8
1620986350000|2021-05-14 09:59:10|||||||||5
1620986360000|2021-05-14 09:59:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|1242
1620986370000|2021-05-14 09:59:30|||||||||3
1620986390000|2021-05-14 09:59:50|||||||||1
1620986420000|2021-05-14 10:00:20|||||||||1
1620986430000|2021-05-14 10:00:30|||||||||184
1620986440000|2021-05-14 10:00:40|||||||||252
1620986460000|2021-05-14 10:01:00|||||||||3
1620986500000|2021-05-14 10:01:40|||||||||1
1620986520000|2021-05-14 10:02:00|||||||||10
1620986540000|2021-05-14 10:02:20|||||||||1
1620986580000|2021-05-14 10:03:00|||||||||6
1620986610000|2021-05-14 10:03:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|859
1620986620000|2021-05-14 10:03:40|||||||||1
1620986640000|2021-05-14 10:04:00|||||||||19
1620986660000|2021-05-14 10:04:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|88
1620986700000|2021-05-14 10:05:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|208
1620986740000|2021-05-14 10:05:40|||||||||1
1620986760000|2021-05-14 10:06:00|||||||||3
1620986770000|2021-05-14 10:06:10|||||||||1
1620986790000|2021-05-14 10:06:30|||||||||24
1620986810000|2021-05-14 10:06:50|||||||||5
1620986830000|2021-05-14 10:07:10|||||||||1
1620986840000|2021-05-14 10:07:20|||||||||41
1620986870000|2021-05-14 10:07:50|||||||||1
1620986890000|2021-05-14 10:08:10|||||||||34
1620986900000|2021-05-14 10:08:20|||||||||6
1620986910000|2021-05-14 10:08:30|||||||||1
1620986920000|2021-05-14 10:08:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|40
1620986950000|2021-05-14 10:09:10|||||||||2
1620986960000|2021-05-14 10:09:20|||||||||37
1620986970000|2021-05-14 10:09:30|||||||||7
1620986990000|2021-05-14 10:09:50|||||||||74
1620987000000|2021-05-14 10:10:00|||||||||20
1620987020000|2021-05-14 10:10:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|84
1620987040000|2021-05-14 10:10:40|||||||||3
1620987050000|2021-05-14 10:10:50|||||||||26
1620987060000|2021-05-14 10:11:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|50
1620987070000|2021-05-14 10:11:10|||||||||8
1620987080000|2021-05-14 10:11:20|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|41
1620987120000|2021-05-14 10:12:00|||||||||2
1620987130000|2021-05-14 10:12:10|||||||||6
1620987150000|2021-05-14 10:12:30|||||||||1
1620987160000|2021-05-14 10:12:40|||||||||3
1620987170000|2021-05-14 10:12:50|||||||||1
1620987200000|2021-05-14 10:13:20|||||||||1
1620987220000|2021-05-14 10:13:40|||||||||42
1620987230000|2021-05-14 10:13:50|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|203
1620987240000|2021-05-14 10:14:00|||||||||2
1620987260000|2021-05-14 10:14:20|||||||||5
1620987280000|2021-05-14 10:14:40|||||||||1
1620987290000|2021-05-14 10:14:50|||||||||14
1620987300000|2021-05-14 10:15:00|||||||||15
1620987320000|2021-05-14 10:15:20|||||||||1
1620987350000|2021-05-14 10:15:50|||||||||11
1620987360000|2021-05-14 10:16:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12
1620987390000|2021-05-14 10:16:30|||||||||5
1620987400000|2021-05-14 10:16:40|||||||||5
1620987410000|2021-05-14 10:16:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|168
1620987420000|2021-05-14 10:17:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|164
1620987440000|2021-05-14 10:17:20|||||||||5
1620987470000|2021-05-14 10:17:50|||||||||7
1620987480000|2021-05-14 10:18:00|||||||||13
1620987520000|2021-05-14 10:18:40|||||||||1
1620987540000|2021-05-14 10:19:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|217
1620987610000|2021-05-14 10:20:10|||||||||1
1620987650000|2021-05-14 10:20:50|||||||||14
1620987660000|2021-05-14 10:21:00|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|340
1620987670000|2021-05-14 10:21:10|||||||||4
1620987710000|2021-05-14 10:21:50|||||||||6
1620987730000|2021-05-14 10:22:10|||||||||1
1620987770000|2021-05-14 10:22:50|||||||||2
1620987790000|2021-05-14 10:23:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|2
1620987830000|2021-05-14 10:23:50|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|86
1620987840000|2021-05-14 10:24:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|156
1620987870000|2021-05-14 10:24:30|||||||||8
1620987880000|2021-05-14 10:24:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|23
1620987890000|2021-05-14 10:24:50|||||||||1
1620987900000|2021-05-14 10:25:00|||||||||3
1620987930000|2021-05-14 10:25:30|||||||||1
1620987960000|2021-05-14 10:26:00|||||||||4
1620987970000|2021-05-14 10:26:10|||||||||1
1620987990000|2021-05-14 10:26:30|||||||||19
1620988010000|2021-05-14 10:26:50|||||||||5
1620988020000|2021-05-14 10:27:00|||||||||5
1620988030000|2021-05-14 10:27:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|558
1620988060000|2021-05-14 10:27:40|||||||||1
1620988070000|2021-05-14 10:27:50|||||||||42
1620988100000|2021-05-14 10:28:20|||||||||1
1620988110000|2021-05-14 10:28:30|||||||||40
1620988120000|2021-05-14 10:28:40|||||||||2
1620988140000|2021-05-14 10:29:00|||||||||1
1620988160000|2021-05-14 10:29:20|||||||||46
1620988180000|2021-05-14 10:29:40|||||||||64
1620988190000|2021-05-14 10:29:50|||||||||18
1620988200000|2021-05-14 10:30:00|||||||||141
1620988220000|2021-05-14 10:30:20|||||||||1
1620988260000|2021-05-14 10:31:00|||||||||1
1620988270000|2021-05-14 10:31:10|||||||||4
1620988300000|2021-05-14 10:31:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|26
1620988310000|2021-05-14 10:31:50|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|96
1620988320000|2021-05-14 10:32:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|68
1620988340000|2021-05-14 10:32:20|||||||||1
1620988350000|2021-05-14 10:32:30|||||||||4
1620988360000|2021-05-14 10:32:40|||||||||2
1620988380000|2021-05-14 10:33:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|20
1620988390000|2021-05-14 10:33:10|||||||||40
1620988400000|2021-05-14 10:33:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|32
1620988430000|2021-05-14 10:33:50|||||||||1
1620988450000|2021-05-14 10:34:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|326
1620988460000|2021-05-14 10:34:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|212
1620988490000|2021-05-14 10:34:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|271
1620988500000|2021-05-14 10:35:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|834
1620988550000|2021-05-14 10:35:50|||||||||1
1620988570000|2021-05-14 10:36:10|||||||||26
1620988580000|2021-05-14 10:36:20|||||||||6
1620988590000|2021-05-14 10:36:30|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|103
1620988600000|2021-05-14 10:36:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|6
1620988610000|2021-05-14 10:36:50|||||||||3
1620988630000|2021-05-14 10:37:10|||||||||26
1620988640000|2021-05-14 10:37:20|||||||||40
1620988650000|2021-05-14 10:37:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|13
1620988670000|2021-05-14 10:37:50|||||||||60
1620988700000|2021-05-14 10:38:20|||||||||413
1620988710000|2021-05-14 10:38:30|||||||||1
1620988750000|2021-05-14 10:39:10|||||||||1
1620988770000|2021-05-14 10:39:30|||||||||5
1620988780000|2021-05-14 10:39:40|||||||||4
1620988790000|2021-05-14 10:39:50|||||||||1
1620988800000|2021-05-14 10:40:00|||||||||1
1620988820000|2021-05-14 10:40:20|||||||||15
1620988840000|2021-05-14 10:40:40|||||||||1
1620988850000|2021-05-14 10:40:50|||||||||205
1620988860000|2021-05-14 10:41:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|180
1620988880000|2021-05-14 10:41:20|||||||||5
1620988890000|2021-05-14 10:41:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|309
1620988900000|2021-05-14 10:41:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|369
1620988920000|2021-05-14 10:42:00|||||||||39
1620988930000|2021-05-14 10:42:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|9
1620988940000|2021-05-14 10:42:20|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|31
1620988950000|2021-05-14 10:42:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|18
1620988980000|2021-05-14 10:43:00|||||||||2
1620989000000|2021-05-14 10:43:20|||||||||27
1620989040000|2021-05-14 10:44:00|||||||||1
1620989080000|2021-05-14 10:44:40|||||||||1
1620989100000|2021-05-14 10:45:00|||||||||65
1620989120000|2021-05-14 10:45:20|||||||||1
1620989140000|2021-05-14 10:45:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|111
1620989200000|2021-05-14 10:46:40|||||||||1
1620989220000|2021-05-14 10:47:00|||||||||9
1620989250000|2021-05-14 10:47:30|||||||||1
1620989290000|2021-05-14 10:48:10|||||||||1
1620989300000|2021-05-14 10:48:20|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|161
1620989310000|2021-05-14 10:48:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|25
1620989340000|2021-05-14 10:49:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|118
1620989370000|2021-05-14 10:49:30|||||||||1
1620989390000|2021-05-14 10:49:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|65
1620989400000|2021-05-14 10:50:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|104
1620989430000|2021-05-14 10:50:30|||||||||1
1620989440000|2021-05-14 10:50:40|||||||||1
1620989450000|2021-05-14 10:50:50|||||||||1
1620989460000|2021-05-14 10:51:00|||||||||2
1620989480000|2021-05-14 10:51:20|||||||||5
1620989490000|2021-05-14 10:51:30|||||||||19
1620989530000|2021-05-14 10:52:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|33
1620989560000|2021-05-14 10:52:40|||||||||58
1620989570000|2021-05-14 10:52:50|||||||||21
1620989600000|2021-05-14 10:53:20|||||||||4
1620989610000|2021-05-14 10:53:30|||||||||1
1620989630000|2021-05-14 10:53:50|||||||||41
1620989640000|2021-05-14 10:54:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|242
1620989650000|2021-05-14 10:54:10|||||||||18
1620989660000|2021-05-14 10:54:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|45
1620989700000|2021-05-14 10:55:00|||||||||6
1620989710000|2021-05-14 10:55:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|1625
1620989740000|2021-05-14 10:55:40|||||||||1
1620989760000|2021-05-14 10:56:00|||||||||4
1620989770000|2021-05-14 10:56:10|||||||||3
1620989780000|2021-05-14 10:56:20|||||||||1
1620989790000|2021-05-14 10:56:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|435
1620989820000|2021-05-14 10:57:00|||||||||1
1620989830000|2021-05-14 10:57:10|||||||||50
1620989840000|2021-05-14 10:57:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|800
1620989860000|2021-05-14 10:57:40|||||||||67
1620989870000|2021-05-14 10:57:50|||||||||15
1620989880000|2021-05-14 10:58:00|||||||||12
1620989900000|2021-05-14 10:58:20|||||||||1
1620989920000|2021-05-14 10:58:40|||||||||4
1620989930000|2021-05-14 10:58:50|||||||||7
1620989940000|2021-05-14 10:59:00|||||||||1
1620989950000|2021-05-14 10:59:10|||||||||669
1620989960000|2021-05-14 10:59:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|568
1620989990000|2021-05-14 10:59:50|||||||||98
1620990000000|2021-05-14 11:00:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|20
1620990010000|2021-05-14 11:00:10|||||||||43
1620990020000|2021-05-14 11:00:20|||||||||67
1620990030000|2021-05-14 11:00:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|142
1620990050000|2021-05-14 11:00:50|||||||||1
1620990060000|2021-05-14 11:01:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|155
1620990070000|2021-05-14 11:01:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|499
1620990100000|2021-05-14 11:01:40|||||||||50
1620990120000|2021-05-14 11:02:00|||||||||6
1620990150000|2021-05-14 11:02:30|||||||||1
1620990160000|2021-05-14 11:02:40|||||||||4
1620990190000|2021-05-14 11:03:10|||||||||1
1620990230000|2021-05-14 11:03:50|||||||||1
1620990240000|2021-05-14 11:04:00|||||||||4
1620990270000|2021-05-14 11:04:30|||||||||1
1620990290000|2021-05-14 11:04:50|||||||||1
1620990310000|2021-05-14 11:05:10|||||||||1
1620990320000|2021-05-14 11:05:20|||||||||1
1620990330000|2021-05-14 11:05:30|||||||||8
1620990340000|2021-05-14 11:05:40|||||||||4
1620990350000|2021-05-14 11:05:50|||||||||1
1620990360000|2021-05-14 11:06:00|||||||||72
1620990370000|2021-05-14 11:06:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|33
1620990380000|2021-05-14 11:06:20|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|50
1620990390000|2021-05-14 11:06:30|||||||||3
1620990400000|2021-05-14 11:06:40|||||||||2
1620990410000|2021-05-14 11:06:50|12425.6|12423.6|12425.2|12423.2|12425.6|12423.6|12424.8|12422.8|16
1620990420000|2021-05-14 11:07:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|119
1620990430000|2021-05-14 11:07:10|||||||||37
1620990440000|2021-05-14 11:07:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|49
1620990460000|2021-05-14 11:07:40|||||||||2
1620990480000|2021-05-14 11:08:00|||||||||2
1620990490000|2021-05-14 11:08:10|||||||||2
1620990520000|2021-05-14 11:08:40|||||||||1
1620990560000|2021-05-14 11:09:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|20
1620990570000|2021-05-14 11:09:30|||||||||117
1620990580000|2021-05-14 11:09:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|103
1620990600000|2021-05-14 11:10:00|||||||||1
1620990620000|2021-05-14 11:10:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|1300
1620990630000|2021-05-14 11:10:30|||||||||10
1620990640000|2021-05-14 11:10:40|||||||||2
1620990660000|2021-05-14 11:11:00|||||||||19
1620990670000|2021-05-14 11:11:10|||||||||1
1620990680000|2021-05-14 11:11:20|||||||||1
1620990700000|2021-05-14 11:11:40|||||||||4
1620990720000|2021-05-14 11:12:00|||||||||3
1620990730000|2021-05-14 11:12:10|||||||||1
1620990760000|2021-05-14 11:12:40|||||||||7
1620990790000|2021-05-14 11:13:10|||||||||6
1620990800000|2021-05-14 11:13:20|||||||||1
1620990810000|2021-05-14 11:13:30|||||||||5
1620990840000|2021-05-14 11:14:00|||||||||1
1620990890000|2021-05-14 11:14:50|||||||||204
1620990900000|2021-05-14 11:15:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|270
1620990920000|2021-05-14 11:15:20|12424.4|12422.4|12424|12422|12424.4|12422.4|12424|12422|43
1620990930000|2021-05-14 11:15:30|||||||||5
1620990940000|2021-05-14 11:15:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|82
1620990950000|2021-05-14 11:15:50|||||||||1
1620990970000|2021-05-14 11:16:10|||||||||1
1620991010000|2021-05-14 11:16:50|||||||||1
1620991030000|2021-05-14 11:17:10|12424|12422|12424|12422|12424.8|12422.8|12424|12422|166
1620991040000|2021-05-14 11:17:20|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424|12422|37
1620991050000|2021-05-14 11:17:30|12424.4|12422.4|12424|12422|12424.8|12422.8|12424|12422|59
1620991060000|2021-05-14 11:17:40|||||||||3
1620991070000|2021-05-14 11:17:50|||||||||4
1620991080000|2021-05-14 11:18:00|||||||||2
1620991090000|2021-05-14 11:18:10|||||||||3
1620991100000|2021-05-14 11:18:20|||||||||4
1620991110000|2021-05-14 11:18:30|||||||||2
1620991120000|2021-05-14 11:18:40|||||||||2
1620991130000|2021-05-14 11:18:50|||||||||2
1620991140000|2021-05-14 11:19:00|||||||||4
1620991150000|2021-05-14 11:19:10|||||||||3
1620991160000|2021-05-14 11:19:20|||||||||4
1620991170000|2021-05-14 11:19:30|||||||||8
1620991180000|2021-05-14 11:19:40|||||||||4
1620991200000|2021-05-14 11:20:00|||||||||3
1620991210000|2021-05-14 11:20:10|||||||||1
1620991230000|2021-05-14 11:20:30|||||||||20
1620991240000|2021-05-14 11:20:40|||||||||8
1620991250000|2021-05-14 11:20:50|||||||||5
1620991260000|2021-05-14 11:21:00|||||||||2
1620991280000|2021-05-14 11:21:20|||||||||5
1620991290000|2021-05-14 11:21:30|||||||||3
1620991300000|2021-05-14 11:21:40|||||||||5
1620991340000|2021-05-14 11:22:20|||||||||1
1620991350000|2021-05-14 11:22:30|||||||||3
1620991360000|2021-05-14 11:22:40|||||||||4
1620991370000|2021-05-14 11:22:50|||||||||18
1620991380000|2021-05-14 11:23:00|||||||||2
1620991390000|2021-05-14 11:23:10|||||||||3
1620991400000|2021-05-14 11:23:20|||||||||7
1620991420000|2021-05-14 11:23:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|54
1620991430000|2021-05-14 11:23:50|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|147
1620991440000|2021-05-14 11:24:00|||||||||17
1620991450000|2021-05-14 11:24:10|12424|12422|12424|12422|12424|12422|12424|12422|509
1620991470000|2021-05-14 11:24:30|||||||||14
1620991490000|2021-05-14 11:24:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|181
1620991500000|2021-05-14 11:25:00|||||||||10
1620991510000|2021-05-14 11:25:10|||||||||67
1620991520000|2021-05-14 11:25:20|||||||||326
1620991530000|2021-05-14 11:25:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|55
1620991540000|2021-05-14 11:25:40|||||||||109
1620991550000|2021-05-14 11:25:50|||||||||10
1620991560000|2021-05-14 11:26:00|||||||||9
1620991570000|2021-05-14 11:26:10|||||||||227
1620991580000|2021-05-14 11:26:20|||||||||1
1620991590000|2021-05-14 11:26:30|||||||||55
1620991620000|2021-05-14 11:27:00|||||||||1
1620991660000|2021-05-14 11:27:40|||||||||1
1620991680000|2021-05-14 11:28:00|||||||||18
1620991690000|2021-05-14 11:28:10|||||||||84
1620991700000|2021-05-14 11:28:20|||||||||8
1620991710000|2021-05-14 11:28:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|117
1620991740000|2021-05-14 11:29:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|622
1620991750000|2021-05-14 11:29:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|54
1620991780000|2021-05-14 11:29:40|||||||||110
1620991790000|2021-05-14 11:29:50|||||||||1
1620991820000|2021-05-14 11:30:20|||||||||67
1620991870000|2021-05-14 11:31:10|||||||||1
1620991900000|2021-05-14 11:31:40|||||||||4
1620991910000|2021-05-14 11:31:50|||||||||1
1620991920000|2021-05-14 11:32:00|||||||||50
1620991950000|2021-05-14 11:32:30|||||||||1
1620991980000|2021-05-14 11:33:00|||||||||1
1620991990000|2021-05-14 11:33:10|||||||||5
1620992010000|2021-05-14 11:33:30|||||||||13
1620992020000|2021-05-14 11:33:40|||||||||2
1620992030000|2021-05-14 11:33:50|||||||||4
1620992040000|2021-05-14 11:34:00|||||||||4
1620992050000|2021-05-14 11:34:10|||||||||1
1620992060000|2021-05-14 11:34:20|||||||||89
1620992070000|2021-05-14 11:34:30|||||||||4
1620992080000|2021-05-14 11:34:40|||||||||2
1620992090000|2021-05-14 11:34:50|||||||||13
1620992100000|2021-05-14 11:35:00|||||||||2
1620992110000|2021-05-14 11:35:10|||||||||1
1620992120000|2021-05-14 11:35:20|||||||||2
1620992130000|2021-05-14 11:35:30|12424|12422|12424|12422|12424|12422|12424|12422|42
1620992140000|2021-05-14 11:35:40|||||||||22
1620992150000|2021-05-14 11:35:50|||||||||6
1620992160000|2021-05-14 11:36:00|||||||||5
1620992170000|2021-05-14 11:36:10|||||||||14
1620992180000|2021-05-14 11:36:20|||||||||6
1620992190000|2021-05-14 11:36:30|||||||||6
1620992200000|2021-05-14 11:36:40|||||||||127
1620992220000|2021-05-14 11:37:00|||||||||11
1620992230000|2021-05-14 11:37:10|||||||||4
1620992240000|2021-05-14 11:37:20|||||||||7
1620992250000|2021-05-14 11:37:30|||||||||33
1620992280000|2021-05-14 11:38:00|||||||||32
1620992290000|2021-05-14 11:38:10|||||||||6
1620992300000|2021-05-14 11:38:20|||||||||2
1620992310000|2021-05-14 11:38:30|||||||||43
1620992320000|2021-05-14 11:38:40|||||||||46
1620992340000|2021-05-14 11:39:00|||||||||1
1620992350000|2021-05-14 11:39:10|||||||||4
1620992360000|2021-05-14 11:39:20|||||||||1
1620992390000|2021-05-14 11:39:50|||||||||52
1620992400000|2021-05-14 11:40:00|||||||||13
1620992410000|2021-05-14 11:40:10|||||||||3
1620992440000|2021-05-14 11:40:40|||||||||1
1620992460000|2021-05-14 11:41:00|||||||||253
1620992480000|2021-05-14 11:41:20|||||||||1
1620992510000|2021-05-14 11:41:50|||||||||120
1620992520000|2021-05-14 11:42:00|||||||||11
1620992530000|2021-05-14 11:42:10|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|72
1620992540000|2021-05-14 11:42:20|12424|12422|12424|12422|12424|12422|12423.3|12421.3|172
1620992550000|2021-05-14 11:42:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|10
1620992560000|2021-05-14 11:42:40|12423.7|12421.7|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|10
1620992580000|2021-05-14 11:43:00|||||||||61
1620992590000|2021-05-14 11:43:10|12424|12422|12424|12422|12424|12422|12424|12422|122
1620992600000|2021-05-14 11:43:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|48
1620992610000|2021-05-14 11:43:30|||||||||2
1620992620000|2021-05-14 11:43:40|||||||||14
1620992630000|2021-05-14 11:43:50|12424|12422|12424|12422|12424|12422|12423.3|12421.3|57
1620992640000|2021-05-14 11:44:00|||||||||3
1620992670000|2021-05-14 11:44:30|||||||||6
1620992690000|2021-05-14 11:44:50|||||||||1
1620992700000|2021-05-14 11:45:00|||||||||1
1620992710000|2021-05-14 11:45:10|||||||||1
1620992720000|2021-05-14 11:45:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|110
1620992730000|2021-05-14 11:45:30|||||||||8
1620992740000|2021-05-14 11:45:40|||||||||1
1620992750000|2021-05-14 11:45:50|||||||||3
1620992760000|2021-05-14 11:46:00|||||||||2
1620992770000|2021-05-14 11:46:10|||||||||6
1620992790000|2021-05-14 11:46:30|||||||||4
1620992810000|2021-05-14 11:46:50|||||||||1
1620992820000|2021-05-14 11:47:00|12424|12422|12424|12422|12424|12422|12424|12422|4
1620992830000|2021-05-14 11:47:10|||||||||1
1620992840000|2021-05-14 11:47:20|||||||||7
1620992850000|2021-05-14 11:47:30|||||||||2
1620992860000|2021-05-14 11:47:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|218
1620992910000|2021-05-14 11:48:30|12424|12422|12424|12422|12424|12422|12424|12422|116
1620992920000|2021-05-14 11:48:40|||||||||81
1620992930000|2021-05-14 11:48:50|||||||||2
1620992940000|2021-05-14 11:49:00|||||||||5
1620992950000|2021-05-14 11:49:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|30
1620992970000|2021-05-14 11:49:30|||||||||7
1620992980000|2021-05-14 11:49:40|12424|12422|12424|12422|12424|12422|12424|12422|7
1620992990000|2021-05-14 11:49:50|12424.4|12422.4|12424|12422|12424.4|12422.4|12424|12422|17
1620993000000|2021-05-14 11:50:00|12424.4|12422.4|12424|12422|12424.4|12422.4|12424|12422|12
1620993010000|2021-05-14 11:50:10|||||||||1
1620993030000|2021-05-14 11:50:30|||||||||2
1620993040000|2021-05-14 11:50:40|||||||||1
1620993060000|2021-05-14 11:51:00|||||||||1
1620993080000|2021-05-14 11:51:20|||||||||199
1620993090000|2021-05-14 11:51:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|18
1620993100000|2021-05-14 11:51:40|||||||||50
1620993120000|2021-05-14 11:52:00|||||||||1
1620993130000|2021-05-14 11:52:10|||||||||1
1620993150000|2021-05-14 11:52:30|||||||||1
1620993160000|2021-05-14 11:52:40|||||||||1
1620993180000|2021-05-14 11:53:00|||||||||1
1620993190000|2021-05-14 11:53:10|||||||||1
1620993220000|2021-05-14 11:53:40|||||||||3
1620993230000|2021-05-14 11:53:50|||||||||8
1620993240000|2021-05-14 11:54:00|||||||||7
1620993260000|2021-05-14 11:54:20|||||||||1
1620993280000|2021-05-14 11:54:40|||||||||2
1620993290000|2021-05-14 11:54:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|1268
1620993300000|2021-05-14 11:55:00|||||||||351
1620993310000|2021-05-14 11:55:10|||||||||4
1620993320000|2021-05-14 11:55:20|||||||||5
1620993330000|2021-05-14 11:55:30|||||||||12
1620993340000|2021-05-14 11:55:40|||||||||2
1620993350000|2021-05-14 11:55:50|||||||||10
1620993360000|2021-05-14 11:56:00|||||||||103
1620993370000|2021-05-14 11:56:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|9
1620993380000|2021-05-14 11:56:20|||||||||8
1620993390000|2021-05-14 11:56:30|||||||||7
1620993400000|2021-05-14 11:56:40|||||||||1
1620993410000|2021-05-14 11:56:50|||||||||29
1620993420000|2021-05-14 11:57:00|||||||||1
1620993430000|2021-05-14 11:57:10|12424|12422|12424|12422|12424|12422|12424|12422|731
1620993440000|2021-05-14 11:57:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|51
1620993450000|2021-05-14 11:57:30|12424|12422|12424|12422|12424|12422|12424|12422|459
1620993460000|2021-05-14 11:57:40|||||||||1
1620993480000|2021-05-14 11:58:00|||||||||1
1620993550000|2021-05-14 11:59:10|||||||||2
1620993560000|2021-05-14 11:59:20|||||||||1
1620993570000|2021-05-14 11:59:30|||||||||16
1620993580000|2021-05-14 11:59:40|||||||||700
1620993590000|2021-05-14 11:59:50|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|221
1620993600000|2021-05-14 12:00:00|12424|12422|12424|12422|12424|12422|12424|12422|277
1620993620000|2021-05-14 12:00:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|523
1620993630000|2021-05-14 12:00:30|||||||||5
1620993650000|2021-05-14 12:00:50|||||||||7
1620993700000|2021-05-14 12:01:40|||||||||71
1620993710000|2021-05-14 12:01:50|||||||||4
1620993750000|2021-05-14 12:02:30|||||||||51
1620993770000|2021-05-14 12:02:50|||||||||12
1620993790000|2021-05-14 12:03:10|||||||||27
1620993810000|2021-05-14 12:03:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|304
1620993820000|2021-05-14 12:03:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|348
1620993830000|2021-05-14 12:03:50|||||||||17
1620993840000|2021-05-14 12:04:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|489
1620993850000|2021-05-14 12:04:10|12424|12422|12424|12422|12424|12422|12424|12422|411
1620993860000|2021-05-14 12:04:20|||||||||4
1620993870000|2021-05-14 12:04:30|12424.8|12422.8|12424.4|12422.4|12424.8|12422.8|12424|12422|327
1620993880000|2021-05-14 12:04:40|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|203
1620993890000|2021-05-14 12:04:50|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|75
1620993900000|2021-05-14 12:05:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|369
1620993910000|2021-05-14 12:05:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|210
1620993920000|2021-05-14 12:05:20|||||||||26
1620993930000|2021-05-14 12:05:30|||||||||7
1620993940000|2021-05-14 12:05:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|72
1620993960000|2021-05-14 12:06:00|12424|12422|12424|12422|12424|12422|12423.3|12421.3|435
1620993970000|2021-05-14 12:06:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|96
1620993980000|2021-05-14 12:06:20|||||||||1
1620993990000|2021-05-14 12:06:30|||||||||3
1620994010000|2021-05-14 12:06:50|||||||||6
1620994020000|2021-05-14 12:07:00|||||||||6
1620994070000|2021-05-14 12:07:50|||||||||1
1620994080000|2021-05-14 12:08:00|||||||||1
1620994110000|2021-05-14 12:08:30|||||||||3
1620994120000|2021-05-14 12:08:40|||||||||3
1620994140000|2021-05-14 12:09:00|||||||||1
1620994150000|2021-05-14 12:09:10|||||||||6
1620994160000|2021-05-14 12:09:20|||||||||13
1620994170000|2021-05-14 12:09:30|||||||||3
1620994180000|2021-05-14 12:09:40|||||||||7
1620994190000|2021-05-14 12:09:50|12424|12422|12424|12422|12424|12422|12424|12422|81
1620994200000|2021-05-14 12:10:00|||||||||1
1620994210000|2021-05-14 12:10:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|253
1620994230000|2021-05-14 12:10:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|35
1620994250000|2021-05-14 12:10:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|165
1620994260000|2021-05-14 12:11:00|12424|12422|12424|12422|12424|12422|12424|12422|302
1620994270000|2021-05-14 12:11:10|||||||||207
1620994280000|2021-05-14 12:11:20|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|17
1620994290000|2021-05-14 12:11:30|12424|12422|12424|12422|12424|12422|12424|12422|642
1620994350000|2021-05-14 12:12:30|||||||||1
1620994380000|2021-05-14 12:13:00|||||||||44
1620994410000|2021-05-14 12:13:30|||||||||100
1620994420000|2021-05-14 12:13:40|||||||||146
1620994470000|2021-05-14 12:14:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|695
1620994480000|2021-05-14 12:14:40|12424|12422|12424|12422|12424|12422|12424|12422|289
1620994490000|2021-05-14 12:14:50|||||||||82
1620994500000|2021-05-14 12:15:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|680
1620994520000|2021-05-14 12:15:20|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|56
1620994580000|2021-05-14 12:16:20|||||||||30
1620994610000|2021-05-14 12:16:50|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|173
1620994620000|2021-05-14 12:17:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|70
1620994630000|2021-05-14 12:17:10|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|542
1620994650000|2021-05-14 12:17:30|12423.7|12421.7|12423.3|12421.3|12424|12422|12423.3|12421.3|507
1620994660000|2021-05-14 12:17:40|12424|12422|12424|12422|12424|12422|12424|12422|17
1620994680000|2021-05-14 12:18:00|||||||||39
1620994690000|2021-05-14 12:18:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|132
1620994700000|2021-05-14 12:18:20|12424|12422|12424|12422|12424|12422|12424|12422|506
1620994710000|2021-05-14 12:18:30|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|2136
1620994720000|2021-05-14 12:18:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|70
1620994730000|2021-05-14 12:18:50|12424|12422|12424|12422|12424|12422|12424|12422|151
1620994740000|2021-05-14 12:19:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|251
1620994750000|2021-05-14 12:19:10|||||||||35
1620994790000|2021-05-14 12:19:50|||||||||14
1620994800000|2021-05-14 12:20:00|||||||||95
1620994810000|2021-05-14 12:20:10|||||||||1
1620994830000|2021-05-14 12:20:30|||||||||1771
1620994840000|2021-05-14 12:20:40|||||||||2
1620994850000|2021-05-14 12:20:50|12424|12422|12424|12422|12424|12422|12424|12422|25
1620994870000|2021-05-14 12:21:10|||||||||1
1620994880000|2021-05-14 12:21:20|||||||||14
1620994890000|2021-05-14 12:21:30|||||||||4
1620994900000|2021-05-14 12:21:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|340
1620994920000|2021-05-14 12:22:00|||||||||50
1620994930000|2021-05-14 12:22:10|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|1096
1620994940000|2021-05-14 12:22:20|12424|12422|12424|12422|12424|12422|12424|12422|592
1620994950000|2021-05-14 12:22:30|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|435
1620994960000|2021-05-14 12:22:40|||||||||1429
1620994970000|2021-05-14 12:22:50|||||||||3
1620994990000|2021-05-14 12:23:10|||||||||4
1620995010000|2021-05-14 12:23:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|59
1620995020000|2021-05-14 12:23:40|||||||||450
1620995030000|2021-05-14 12:23:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|159
1620995040000|2021-05-14 12:24:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|70
1620995050000|2021-05-14 12:24:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|87
1620995060000|2021-05-14 12:24:20|||||||||196
1620995070000|2021-05-14 12:24:30|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|3
1620995100000|2021-05-14 12:25:00|12424|12422|12424|12422|12424|12422|12424|12422|101
1620995110000|2021-05-14 12:25:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|88
1620995120000|2021-05-14 12:25:20|12424.4|12422.4|12424|12422|12424.8|12422.8|12424|12422|103
1620995130000|2021-05-14 12:25:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|167
1620995150000|2021-05-14 12:25:50|||||||||4
1620995210000|2021-05-14 12:26:50|||||||||15
1620995220000|2021-05-14 12:27:00|||||||||9
1620995270000|2021-05-14 12:27:50|||||||||9
1620995280000|2021-05-14 12:28:00|||||||||16
1620995290000|2021-05-14 12:28:10|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|99
1620995300000|2021-05-14 12:28:20|||||||||369
1620995310000|2021-05-14 12:28:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|103
1620995320000|2021-05-14 12:28:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|163
1620995340000|2021-05-14 12:29:00|||||||||154
1620995350000|2021-05-14 12:29:10|||||||||9
1620995360000|2021-05-14 12:29:20|||||||||7
1620995370000|2021-05-14 12:29:30|||||||||624
1620995380000|2021-05-14 12:29:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|10
1620995390000|2021-05-14 12:29:50|||||||||100
1620995400000|2021-05-14 12:30:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|324
1620995410000|2021-05-14 12:30:10|12424.8|12422.8|12423.3|12421.3|12425.2|12423.2|12423.3|12421.3|112
1620995420000|2021-05-14 12:30:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12420.1|12418.1|464
1620995430000|2021-05-14 12:30:30|12422.9|12420.9|12423.3|12421.3|12424|12422|12422.9|12420.9|151
1620995440000|2021-05-14 12:30:40|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12420.9|12418.9|259
1620995450000|2021-05-14 12:30:50|12422.5|12420.5|12420.9|12418.9|12422.5|12420.5|12420.9|12418.9|341
1620995460000|2021-05-14 12:31:00|12421.7|12419.7|12425.6|12423.6|12425.6|12423.6|12421.7|12419.7|583
1620995470000|2021-05-14 12:31:10|12426.4|12424.4|12427.2|12425.2|12428|12426|12426.4|12424.4|585
1620995480000|2021-05-14 12:31:20|12426.4|12424.4|12428|12426|12428|12426|12426.4|12424.4|478
1620995490000|2021-05-14 12:31:30|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|781
1620995500000|2021-05-14 12:31:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|222
1620995510000|2021-05-14 12:31:50|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|115
1620995520000|2021-05-14 12:32:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|95
1620995530000|2021-05-14 12:32:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|72
1620995540000|2021-05-14 12:32:20|12428|12426|12428|12426|12428|12426|12428|12426|104
1620995550000|2021-05-14 12:32:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|112
1620995560000|2021-05-14 12:32:40|12428.3|12426.3|12428|12426|12428.7|12426.7|12428|12426|330
1620995570000|2021-05-14 12:32:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|697
1620995580000|2021-05-14 12:33:00|12428|12426|12428|12426|12428|12426|12428|12426|393
1620995590000|2021-05-14 12:33:10|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12426.4|12424.4|164
1620995600000|2021-05-14 12:33:20|||||||||3
1620995610000|2021-05-14 12:33:30|12428|12426|12426.4|12424.4|12428|12426|12426.4|12424.4|338
1620995620000|2021-05-14 12:33:40|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12425.6|12423.6|606
1620995630000|2021-05-14 12:33:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|181
1620995640000|2021-05-14 12:34:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|177
1620995650000|2021-05-14 12:34:10|12425.2|12423.2|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|458
1620995660000|2021-05-14 12:34:20|12424|12422|12424|12422|12424|12422|12424|12422|26
1620995670000|2021-05-14 12:34:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|156
1620995680000|2021-05-14 12:34:40|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|257
1620995700000|2021-05-14 12:35:00|||||||||26
1620995710000|2021-05-14 12:35:10|||||||||142
1620995720000|2021-05-14 12:35:20|12424|12422|12424|12422|12424|12422|12424|12422|53
1620995730000|2021-05-14 12:35:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|134
1620995740000|2021-05-14 12:35:40|12424|12422|12424|12422|12424|12422|12424|12422|12
1620995750000|2021-05-14 12:35:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|293
1620995760000|2021-05-14 12:36:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|155
1620995770000|2021-05-14 12:36:10|||||||||1
1620995780000|2021-05-14 12:36:20|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.1|12418.1|613
1620995790000|2021-05-14 12:36:30|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.1|12418.1|382
1620995800000|2021-05-14 12:36:40|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|173
1620995810000|2021-05-14 12:36:50|||||||||30
1620995820000|2021-05-14 12:37:00|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|239
1620995830000|2021-05-14 12:37:10|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|58
1620995840000|2021-05-14 12:37:20|||||||||108
1620995850000|2021-05-14 12:37:30|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|154
1620995860000|2021-05-14 12:37:40|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|219
1620995870000|2021-05-14 12:37:50|12420.5|12418.5|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|97
1620995880000|2021-05-14 12:38:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|14
1620995890000|2021-05-14 12:38:10|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|227
1620995900000|2021-05-14 12:38:20|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|110
1620995910000|2021-05-14 12:38:30|||||||||28
1620995920000|2021-05-14 12:38:40|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|114
1620995930000|2021-05-14 12:38:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|282
1620995940000|2021-05-14 12:39:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|195
1620995950000|2021-05-14 12:39:10|12422.1|12420.1|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|348
1620995960000|2021-05-14 12:39:20|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|206
1620995970000|2021-05-14 12:39:30|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|835
1620995980000|2021-05-14 12:39:40|||||||||9
1620995990000|2021-05-14 12:39:50|12422.1|12420.1|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|166
1620996000000|2021-05-14 12:40:00|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|988
1620996010000|2021-05-14 12:40:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|713
1620996020000|2021-05-14 12:40:20|||||||||30
1620996030000|2021-05-14 12:40:30|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|166
1620996040000|2021-05-14 12:40:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|678
1620996050000|2021-05-14 12:40:50|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|455
1620996060000|2021-05-14 12:41:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|110
1620996070000|2021-05-14 12:41:10|||||||||14
1620996090000|2021-05-14 12:41:30|||||||||21
1620996100000|2021-05-14 12:41:40|||||||||166
1620996110000|2021-05-14 12:41:50|||||||||3
1620996120000|2021-05-14 12:42:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|357
1620996130000|2021-05-14 12:42:10|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|227
1620996140000|2021-05-14 12:42:20|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|138
1620996150000|2021-05-14 12:42:30|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|90
1620996160000|2021-05-14 12:42:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|570
1620996180000|2021-05-14 12:43:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|85
1620996190000|2021-05-14 12:43:10|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|68
1620996220000|2021-05-14 12:43:40|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|699
1620996230000|2021-05-14 12:43:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|272
1620996240000|2021-05-14 12:44:00|||||||||7
1620996250000|2021-05-14 12:44:10|||||||||1
1620996260000|2021-05-14 12:44:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|95
1620996270000|2021-05-14 12:44:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|188
1620996280000|2021-05-14 12:44:40|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|225
1620996290000|2021-05-14 12:44:50|||||||||45
1620996300000|2021-05-14 12:45:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|345
1620996310000|2021-05-14 12:45:10|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|144
1620996320000|2021-05-14 12:45:20|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|218
1620996330000|2021-05-14 12:45:30|||||||||157
1620996340000|2021-05-14 12:45:40|||||||||1
1620996350000|2021-05-14 12:45:50|||||||||307
1620996360000|2021-05-14 12:46:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|137
1620996370000|2021-05-14 12:46:10|||||||||128
1620996380000|2021-05-14 12:46:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|63
1620996390000|2021-05-14 12:46:30|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|166
1620996400000|2021-05-14 12:46:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|3
1620996410000|2021-05-14 12:46:50|||||||||226
1620996420000|2021-05-14 12:47:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|408
1620996430000|2021-05-14 12:47:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|56
1620996440000|2021-05-14 12:47:20|||||||||15
1620996450000|2021-05-14 12:47:30|||||||||50
1620996460000|2021-05-14 12:47:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.8|12417.8|212
1620996480000|2021-05-14 12:48:00|||||||||145
1620996490000|2021-05-14 12:48:10|||||||||1
1620996500000|2021-05-14 12:48:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|25
1620996510000|2021-05-14 12:48:30|||||||||23
1620996520000|2021-05-14 12:48:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|189
1620996530000|2021-05-14 12:48:50|||||||||300
1620996540000|2021-05-14 12:49:00|||||||||1
1620996550000|2021-05-14 12:49:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|646
1620996580000|2021-05-14 12:49:40|||||||||1
1620996590000|2021-05-14 12:49:50|||||||||67
1620996600000|2021-05-14 12:50:00|||||||||6
1620996610000|2021-05-14 12:50:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|384
1620996620000|2021-05-14 12:50:20|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|373
1620996630000|2021-05-14 12:50:30|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|150
1620996640000|2021-05-14 12:50:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|233
1620996650000|2021-05-14 12:50:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|502
1620996660000|2021-05-14 12:51:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|73
1620996670000|2021-05-14 12:51:10|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|375
1620996680000|2021-05-14 12:51:20|||||||||486
1620996690000|2021-05-14 12:51:30|||||||||1
1620996700000|2021-05-14 12:51:40|||||||||2
1620996710000|2021-05-14 12:51:50|||||||||1
1620996720000|2021-05-14 12:52:00|||||||||16
1620996730000|2021-05-14 12:52:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|54
1620996740000|2021-05-14 12:52:20|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|225
1620996750000|2021-05-14 12:52:30|||||||||51
1620996770000|2021-05-14 12:52:50|||||||||2
1620996780000|2021-05-14 12:53:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|63
1620996790000|2021-05-14 12:53:10|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|377
1620996800000|2021-05-14 12:53:20|||||||||135
1620996810000|2021-05-14 12:53:30|||||||||9
1620996820000|2021-05-14 12:53:40|||||||||6
1620996840000|2021-05-14 12:54:00|||||||||9
1620996850000|2021-05-14 12:54:10|||||||||32
1620996860000|2021-05-14 12:54:20|||||||||4
1620996870000|2021-05-14 12:54:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|141
1620996880000|2021-05-14 12:54:40|||||||||4
1620996890000|2021-05-14 12:54:50|||||||||30
1620996900000|2021-05-14 12:55:00|||||||||2
1620996910000|2021-05-14 12:55:10|||||||||6
1620996920000|2021-05-14 12:55:20|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|322
1620996930000|2021-05-14 12:55:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|32
1620996940000|2021-05-14 12:55:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|9
1620996960000|2021-05-14 12:56:00|||||||||15
1620996970000|2021-05-14 12:56:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|935
1620996980000|2021-05-14 12:56:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|474
1620996990000|2021-05-14 12:56:30|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|177
1620997000000|2021-05-14 12:56:40|12422.9|12420.9|12422.5|12420.5|12422.9|12420.9|12422.5|12420.5|38
1620997010000|2021-05-14 12:56:50|||||||||34
1620997030000|2021-05-14 12:57:10|12422.9|12420.9|12422.5|12420.5|12422.9|12420.9|12422.5|12420.5|112
1620997050000|2021-05-14 12:57:30|||||||||835
1620997080000|2021-05-14 12:58:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|96
1620997090000|2021-05-14 12:58:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|245
1620997100000|2021-05-14 12:58:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|155
1620997110000|2021-05-14 12:58:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|60
1620997120000|2021-05-14 12:58:40|||||||||39
1620997130000|2021-05-14 12:58:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|350
1620997140000|2021-05-14 12:59:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|212
1620997150000|2021-05-14 12:59:10|||||||||26
1620997160000|2021-05-14 12:59:20|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|11
1620997180000|2021-05-14 12:59:40|||||||||2
1620997190000|2021-05-14 12:59:50|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|25
1620997200000|2021-05-14 13:00:00|||||||||71
1620997210000|2021-05-14 13:00:10|||||||||10
1620997220000|2021-05-14 13:00:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|198
1620997230000|2021-05-14 13:00:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|648
1620997240000|2021-05-14 13:00:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|205
1620997250000|2021-05-14 13:00:50|||||||||232
1620997260000|2021-05-14 13:01:00|||||||||46
1620997270000|2021-05-14 13:01:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|58
1620997290000|2021-05-14 13:01:30|||||||||27
1620997300000|2021-05-14 13:01:40|||||||||4
1620997310000|2021-05-14 13:01:50|||||||||6
1620997330000|2021-05-14 13:02:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|155
1620997340000|2021-05-14 13:02:20|||||||||6
1620997350000|2021-05-14 13:02:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|15
1620997360000|2021-05-14 13:02:40|||||||||5
1620997370000|2021-05-14 13:02:50|||||||||12
1620997380000|2021-05-14 13:03:00|||||||||249
1620997410000|2021-05-14 13:03:30|||||||||24
1620997430000|2021-05-14 13:03:50|||||||||12
1620997440000|2021-05-14 13:04:00|||||||||77
1620997450000|2021-05-14 13:04:10|||||||||2
1620997460000|2021-05-14 13:04:20|||||||||1
1620997470000|2021-05-14 13:04:30|||||||||3
1620997500000|2021-05-14 13:05:00|||||||||2
1620997510000|2021-05-14 13:05:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|5
1620997520000|2021-05-14 13:05:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|43
1620997530000|2021-05-14 13:05:30|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|121
1620997540000|2021-05-14 13:05:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|223
1620997560000|2021-05-14 13:06:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|137
1620997570000|2021-05-14 13:06:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|8
1620997580000|2021-05-14 13:06:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|113
1620997600000|2021-05-14 13:06:40|||||||||373
1620997620000|2021-05-14 13:07:00|||||||||4
1620997630000|2021-05-14 13:07:10|||||||||2
1620997640000|2021-05-14 13:07:20|||||||||5
1620997650000|2021-05-14 13:07:30|||||||||2
1620997680000|2021-05-14 13:08:00|||||||||1
1620997690000|2021-05-14 13:08:10|||||||||50
1620997700000|2021-05-14 13:08:20|||||||||1
1620997710000|2021-05-14 13:08:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|69
1620997720000|2021-05-14 13:08:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|131
1620997740000|2021-05-14 13:09:00|||||||||87
1620997760000|2021-05-14 13:09:20|||||||||2
1620997770000|2021-05-14 13:09:30|||||||||14
1620997780000|2021-05-14 13:09:40|||||||||1
1620997790000|2021-05-14 13:09:50|||||||||2
1620997800000|2021-05-14 13:10:00|||||||||1
1620997840000|2021-05-14 13:10:40|||||||||31
1620997870000|2021-05-14 13:11:10|||||||||3
1620997880000|2021-05-14 13:11:20|||||||||2
1620997890000|2021-05-14 13:11:30|||||||||2
1620997920000|2021-05-14 13:12:00|||||||||7
1620997930000|2021-05-14 13:12:10|||||||||4
1620997940000|2021-05-14 13:12:20|||||||||1
1620997950000|2021-05-14 13:12:30|||||||||192
1620997960000|2021-05-14 13:12:40|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|120
1620997970000|2021-05-14 13:12:50|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|38
1620997980000|2021-05-14 13:13:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|83
1620997990000|2021-05-14 13:13:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|88
1620998000000|2021-05-14 13:13:20|||||||||62
1620998010000|2021-05-14 13:13:30|||||||||2
1620998020000|2021-05-14 13:13:40|12423.7|12421.7|12423.3|12421.3|12424|12422|12423.3|12421.3|178
1620998030000|2021-05-14 13:13:50|12424|12422|12424|12422|12424|12422|12424|12422|42
1620998040000|2021-05-14 13:14:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|124
1620998060000|2021-05-14 13:14:20|||||||||200
1620998080000|2021-05-14 13:14:40|||||||||54
1620998090000|2021-05-14 13:14:50|||||||||23
1620998100000|2021-05-14 13:15:00|||||||||1
1620998110000|2021-05-14 13:15:10|||||||||1
1620998130000|2021-05-14 13:15:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|60
1620998140000|2021-05-14 13:15:40|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|41
1620998150000|2021-05-14 13:15:50|||||||||1
1620998160000|2021-05-14 13:16:00|||||||||103
1620998170000|2021-05-14 13:16:10|||||||||5
1620998180000|2021-05-14 13:16:20|||||||||1
1620998190000|2021-05-14 13:16:30|||||||||162
1620998210000|2021-05-14 13:16:50|||||||||7
1620998220000|2021-05-14 13:17:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|60
1620998230000|2021-05-14 13:17:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|229
1620998240000|2021-05-14 13:17:20|||||||||50
1620998250000|2021-05-14 13:17:30|||||||||18
1620998260000|2021-05-14 13:17:40|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|293
1620998280000|2021-05-14 13:18:00|||||||||1
1620998290000|2021-05-14 13:18:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|1673
1620998300000|2021-05-14 13:18:20|||||||||296
1620998320000|2021-05-14 13:18:40|||||||||2
1620998330000|2021-05-14 13:18:50|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|31
1620998340000|2021-05-14 13:19:00|||||||||5
1620998350000|2021-05-14 13:19:10|||||||||2
1620998370000|2021-05-14 13:19:30|||||||||204
1620998380000|2021-05-14 13:19:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|375
1620998390000|2021-05-14 13:19:50|||||||||2
1620998400000|2021-05-14 13:20:00|||||||||11
1620998410000|2021-05-14 13:20:10|||||||||6
1620998420000|2021-05-14 13:20:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|187
1620998430000|2021-05-14 13:20:30|||||||||9
1620998450000|2021-05-14 13:20:50|||||||||50
1620998480000|2021-05-14 13:21:20|||||||||18
1620998500000|2021-05-14 13:21:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|48
1620998530000|2021-05-14 13:22:10|||||||||1
1620998540000|2021-05-14 13:22:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|139
1620998560000|2021-05-14 13:22:40|||||||||2
1620998590000|2021-05-14 13:23:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|200
1620998600000|2021-05-14 13:23:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|43
1620998640000|2021-05-14 13:24:00|||||||||2
1620998680000|2021-05-14 13:24:40|||||||||2
1620998690000|2021-05-14 13:24:50|||||||||4
1620998700000|2021-05-14 13:25:00|||||||||100
1620998710000|2021-05-14 13:25:10|||||||||44
1620998720000|2021-05-14 13:25:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|22
1620998730000|2021-05-14 13:25:30|||||||||373
1620998740000|2021-05-14 13:25:40|||||||||2
1620998750000|2021-05-14 13:25:50|||||||||38
1620998760000|2021-05-14 13:26:00|||||||||38
1620998770000|2021-05-14 13:26:10|12425.6|12423.6|12425.2|12423.2|12425.6|12423.6|12425.2|12423.2|467
1620998780000|2021-05-14 13:26:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|38
1620998790000|2021-05-14 13:26:30|12424|12422|12424|12422|12424|12422|12424|12422|262
1620998800000|2021-05-14 13:26:40|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|33
1620998810000|2021-05-14 13:26:50|12424|12422|12424|12422|12424|12422|12424|12422|69
1620998820000|2021-05-14 13:27:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|61
1620998840000|2021-05-14 13:27:20|||||||||37
1620998850000|2021-05-14 13:27:30|12424|12422|12424|12422|12424.8|12422.8|12424|12422|118
1620998860000|2021-05-14 13:27:40|||||||||37
1620998880000|2021-05-14 13:28:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|364
1620998890000|2021-05-14 13:28:10|||||||||40
1620998910000|2021-05-14 13:28:30|||||||||42
1620998920000|2021-05-14 13:28:40|||||||||39
1620998940000|2021-05-14 13:29:00|||||||||776
1620998950000|2021-05-14 13:29:10|||||||||38
1620998960000|2021-05-14 13:29:20|||||||||42
1620998970000|2021-05-14 13:29:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|100
1620998980000|2021-05-14 13:29:40|||||||||38
1620998990000|2021-05-14 13:29:50|||||||||42
1620999000000|2021-05-14 13:30:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|9
1620999010000|2021-05-14 13:30:10|||||||||157
1620999020000|2021-05-14 13:30:20|||||||||131
1620999030000|2021-05-14 13:30:30|||||||||38
1620999040000|2021-05-14 13:30:40|||||||||38
1620999050000|2021-05-14 13:30:50|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|310
1620999060000|2021-05-14 13:31:00|||||||||761
1620999070000|2021-05-14 13:31:10|||||||||38
1620999080000|2021-05-14 13:31:20|||||||||40
1620999090000|2021-05-14 13:31:30|||||||||111
1620999100000|2021-05-14 13:31:40|||||||||47
1620999110000|2021-05-14 13:31:50|||||||||107
1620999120000|2021-05-14 13:32:00|||||||||38
1620999130000|2021-05-14 13:32:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|46
1620999140000|2021-05-14 13:32:20|||||||||20
1620999150000|2021-05-14 13:32:30|||||||||53
1620999160000|2021-05-14 13:32:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|66
1620999170000|2021-05-14 13:32:50|||||||||39
1620999180000|2021-05-14 13:33:00|||||||||42
1620999190000|2021-05-14 13:33:10|||||||||42
1620999210000|2021-05-14 13:33:30|||||||||38
1620999220000|2021-05-14 13:33:40|||||||||83
1620999230000|2021-05-14 13:33:50|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|261
1620999240000|2021-05-14 13:34:00|12424|12422|12424|12422|12424|12422|12424|12422|130
1620999250000|2021-05-14 13:34:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|461
1620999260000|2021-05-14 13:34:20|||||||||1
1620999270000|2021-05-14 13:34:30|||||||||37
1620999280000|2021-05-14 13:34:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|479
1620999290000|2021-05-14 13:34:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|428
1620999300000|2021-05-14 13:35:00|||||||||39
1620999310000|2021-05-14 13:35:10|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|186
1620999320000|2021-05-14 13:35:20|||||||||1
1620999330000|2021-05-14 13:35:30|||||||||53
1620999360000|2021-05-14 13:36:00|12424|12422|12424|12422|12424|12422|12424|12422|8
1620999380000|2021-05-14 13:36:20|||||||||2
1620999390000|2021-05-14 13:36:30|||||||||4
1620999400000|2021-05-14 13:36:40|||||||||3
1620999410000|2021-05-14 13:36:50|||||||||10
1620999420000|2021-05-14 13:37:00|||||||||4
1620999430000|2021-05-14 13:37:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|123
1620999440000|2021-05-14 13:37:20|12424|12422|12424|12422|12424|12422|12423.3|12421.3|231
1620999460000|2021-05-14 13:37:40|||||||||1
1620999470000|2021-05-14 13:37:50|||||||||2
1620999480000|2021-05-14 13:38:00|||||||||1
1620999490000|2021-05-14 13:38:10|||||||||15
1620999510000|2021-05-14 13:38:30|||||||||56
1620999540000|2021-05-14 13:39:00|||||||||1
1620999560000|2021-05-14 13:39:20|||||||||1
1620999570000|2021-05-14 13:39:30|||||||||1
1620999580000|2021-05-14 13:39:40|||||||||1
1620999590000|2021-05-14 13:39:50|||||||||105
1620999600000|2021-05-14 13:40:00|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|706
1620999610000|2021-05-14 13:40:10|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|142
1620999620000|2021-05-14 13:40:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|533
1620999630000|2021-05-14 13:40:30|||||||||3
1620999640000|2021-05-14 13:40:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|257
1620999650000|2021-05-14 13:40:50|||||||||3
1620999660000|2021-05-14 13:41:00|||||||||136
1620999670000|2021-05-14 13:41:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|194
1620999680000|2021-05-14 13:41:20|||||||||10
1620999690000|2021-05-14 13:41:30|||||||||5
1620999700000|2021-05-14 13:41:40|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|422
1620999710000|2021-05-14 13:41:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|11
1620999720000|2021-05-14 13:42:00|||||||||8
1620999730000|2021-05-14 13:42:10|||||||||3
1620999750000|2021-05-14 13:42:30|||||||||2
1620999790000|2021-05-14 13:43:10|||||||||171
1620999810000|2021-05-14 13:43:30|||||||||9
1620999840000|2021-05-14 13:44:00|||||||||266
1620999850000|2021-05-14 13:44:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|304
1620999860000|2021-05-14 13:44:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|212
1620999870000|2021-05-14 13:44:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|62
1620999880000|2021-05-14 13:44:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|70
1620999890000|2021-05-14 13:44:50|||||||||5
1620999900000|2021-05-14 13:45:00|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|211
1620999910000|2021-05-14 13:45:10|||||||||174
1620999920000|2021-05-14 13:45:20|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|28
1620999930000|2021-05-14 13:45:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|62
1620999940000|2021-05-14 13:45:40|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|10
1620999960000|2021-05-14 13:46:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|87
1620999970000|2021-05-14 13:46:10|||||||||39
1620999980000|2021-05-14 13:46:20|||||||||75
1620999990000|2021-05-14 13:46:30|||||||||19
1621000000000|2021-05-14 13:46:40|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|120
1621000020000|2021-05-14 13:47:00|||||||||42
1621000040000|2021-05-14 13:47:20|||||||||4
1621000050000|2021-05-14 13:47:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|259
1621000060000|2021-05-14 13:47:40|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|133
1621000070000|2021-05-14 13:47:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|399
1621000080000|2021-05-14 13:48:00|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|524
1621000090000|2021-05-14 13:48:10|||||||||74
1621000110000|2021-05-14 13:48:30|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|52
1621000130000|2021-05-14 13:48:50|||||||||9
1621000140000|2021-05-14 13:49:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|64
1621000150000|2021-05-14 13:49:10|||||||||6
1621000160000|2021-05-14 13:49:20|||||||||114
1621000170000|2021-05-14 13:49:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|127
1621000180000|2021-05-14 13:49:40|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|19
1621000190000|2021-05-14 13:49:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|4
1621000200000|2021-05-14 13:50:00|||||||||559
1621000210000|2021-05-14 13:50:10|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|83
1621000220000|2021-05-14 13:50:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|575
1621000230000|2021-05-14 13:50:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|191
1621000240000|2021-05-14 13:50:40|||||||||36
1621000250000|2021-05-14 13:50:50|||||||||16
1621000260000|2021-05-14 13:51:00|||||||||74
1621000270000|2021-05-14 13:51:10|||||||||106
1621000300000|2021-05-14 13:51:40|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|78
1621000310000|2021-05-14 13:51:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|18
1621000320000|2021-05-14 13:52:00|||||||||2
1621000380000|2021-05-14 13:53:00|||||||||1
1621000410000|2021-05-14 13:53:30|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|308
1621000420000|2021-05-14 13:53:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|83
1621000430000|2021-05-14 13:53:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|1
1621000440000|2021-05-14 13:54:00|||||||||6
1621000470000|2021-05-14 13:54:30|||||||||2
1621000540000|2021-05-14 13:55:40|||||||||15
1621000550000|2021-05-14 13:55:50|||||||||74
1621000560000|2021-05-14 13:56:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|69
1621000570000|2021-05-14 13:56:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|86
1621000600000|2021-05-14 13:56:40|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|207
1621000640000|2021-05-14 13:57:20|||||||||50
1621000650000|2021-05-14 13:57:30|||||||||173
1621000670000|2021-05-14 13:57:50|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|346
1621000690000|2021-05-14 13:58:10|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|297
1621000700000|2021-05-14 13:58:20|||||||||1
1621000720000|2021-05-14 13:58:40|||||||||3
1621000760000|2021-05-14 13:59:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|191
1621000770000|2021-05-14 13:59:30|||||||||49
1621000780000|2021-05-14 13:59:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|231
1621000790000|2021-05-14 13:59:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|43
1621000800000|2021-05-14 14:00:00|12425.6|12423.6|12423.3|12421.3|12425.6|12423.6|12423.3|12421.3|688
1621000810000|2021-05-14 14:00:10|12424|12422|12424|12422|12424|12422|12423.3|12421.3|1115
1621000820000|2021-05-14 14:00:20|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|262
1621000830000|2021-05-14 14:00:30|12422.5|12420.5|12421.7|12419.7|12422.9|12420.9|12421.7|12419.7|634
1621000840000|2021-05-14 14:00:40|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|397
1621000850000|2021-05-14 14:00:50|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|535
1621000860000|2021-05-14 14:01:00|||||||||47
1621000870000|2021-05-14 14:01:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|176
1621000880000|2021-05-14 14:01:20|||||||||78
1621000890000|2021-05-14 14:01:30|||||||||2
1621000900000|2021-05-14 14:01:40|12422.9|12420.9|12422.5|12420.5|12422.9|12420.9|12422.5|12420.5|76
1621000910000|2021-05-14 14:01:50|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|159
1621000920000|2021-05-14 14:02:00|||||||||125
1621000930000|2021-05-14 14:02:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|74
1621000940000|2021-05-14 14:02:20|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|246
1621000950000|2021-05-14 14:02:30|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|93
1621000960000|2021-05-14 14:02:40|||||||||1
1621000970000|2021-05-14 14:02:50|||||||||8
1621000980000|2021-05-14 14:03:00|||||||||10
1621000990000|2021-05-14 14:03:10|||||||||3
1621001000000|2021-05-14 14:03:20|||||||||11
1621001010000|2021-05-14 14:03:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|114
1621001020000|2021-05-14 14:03:40|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|169
1621001030000|2021-05-14 14:03:50|||||||||78
1621001040000|2021-05-14 14:04:00|||||||||1
1621001050000|2021-05-14 14:04:10|||||||||7
1621001060000|2021-05-14 14:04:20|||||||||356
1621001070000|2021-05-14 14:04:30|||||||||7
1621001090000|2021-05-14 14:04:50|||||||||3
1621001100000|2021-05-14 14:05:00|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|735
1621001110000|2021-05-14 14:05:10|||||||||2
1621001120000|2021-05-14 14:05:20|||||||||97
1621001130000|2021-05-14 14:05:30|||||||||19
1621001140000|2021-05-14 14:05:40|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|200
1621001150000|2021-05-14 14:05:50|||||||||93
1621001160000|2021-05-14 14:06:00|||||||||54
1621001170000|2021-05-14 14:06:10|||||||||3
1621001180000|2021-05-14 14:06:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|312
1621001190000|2021-05-14 14:06:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|77
1621001200000|2021-05-14 14:06:40|||||||||2
1621001210000|2021-05-14 14:06:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|54
1621001220000|2021-05-14 14:07:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|210
1621001230000|2021-05-14 14:07:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|255
1621001240000|2021-05-14 14:07:20|||||||||138
1621001250000|2021-05-14 14:07:30|||||||||3
1621001260000|2021-05-14 14:07:40|||||||||1
1621001270000|2021-05-14 14:07:50|||||||||335
1621001280000|2021-05-14 14:08:00|||||||||8
1621001290000|2021-05-14 14:08:10|12420.9|12418.9|12421.3|12419.3|12421.3|12419.3|12420.9|12418.9|39
1621001300000|2021-05-14 14:08:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|0
1621001310000|2021-05-14 14:08:30|||||||||13
1621001320000|2021-05-14 14:08:40|||||||||1
1621001340000|2021-05-14 14:09:00|||||||||17
1621001350000|2021-05-14 14:09:10|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|80
1621001360000|2021-05-14 14:09:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|249
1621001370000|2021-05-14 14:09:30|||||||||3
1621001380000|2021-05-14 14:09:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|36
1621001400000|2021-05-14 14:10:00|||||||||3
1621001410000|2021-05-14 14:10:10|||||||||12
1621001420000|2021-05-14 14:10:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|129
1621001430000|2021-05-14 14:10:30|||||||||1
1621001470000|2021-05-14 14:11:10|||||||||26
1621001480000|2021-05-14 14:11:20|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|105
1621001490000|2021-05-14 14:11:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|33
1621001500000|2021-05-14 14:11:40|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|386
1621001510000|2021-05-14 14:11:50|||||||||3
1621001520000|2021-05-14 14:12:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|135
1621001530000|2021-05-14 14:12:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|8
1621001580000|2021-05-14 14:13:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|14
1621001590000|2021-05-14 14:13:10|||||||||3
1621001600000|2021-05-14 14:13:20|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|172
1621001610000|2021-05-14 14:13:30|||||||||8
1621001640000|2021-05-14 14:14:00|||||||||200
1621001650000|2021-05-14 14:14:10|||||||||6
1621001660000|2021-05-14 14:14:20|||||||||44
1621001670000|2021-05-14 14:14:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|284
1621001720000|2021-05-14 14:15:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|232
1621001730000|2021-05-14 14:15:30|||||||||1
1621001740000|2021-05-14 14:15:40|||||||||1
1621001750000|2021-05-14 14:15:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|21
1621001760000|2021-05-14 14:16:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|263
1621001770000|2021-05-14 14:16:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|484
1621001780000|2021-05-14 14:16:20|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|388
1621001790000|2021-05-14 14:16:30|||||||||1
1621001800000|2021-05-14 14:16:40|||||||||1
1621001820000|2021-05-14 14:17:00|||||||||2
1621001830000|2021-05-14 14:17:10|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|931
1621001840000|2021-05-14 14:17:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|80
1621001850000|2021-05-14 14:17:30|||||||||4
1621001860000|2021-05-14 14:17:40|||||||||187
1621001870000|2021-05-14 14:17:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|725
1621001880000|2021-05-14 14:18:00|||||||||134
1621001890000|2021-05-14 14:18:10|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|365
1621001910000|2021-05-14 14:18:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|52
1621001920000|2021-05-14 14:18:40|||||||||3
1621001940000|2021-05-14 14:19:00|||||||||4
1621001950000|2021-05-14 14:19:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|548
1621001970000|2021-05-14 14:19:30|||||||||282
1621002010000|2021-05-14 14:20:10|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|221
1621002020000|2021-05-14 14:20:20|12422.1|12420.1|12420.9|12418.9|12422.5|12420.5|12420.9|12418.9|84
1621002050000|2021-05-14 14:20:50|||||||||10
1621002060000|2021-05-14 14:21:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|445
1621002070000|2021-05-14 14:21:10|||||||||15
1621002080000|2021-05-14 14:21:20|12421.3|12419.3|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|825
1621002090000|2021-05-14 14:21:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|77
1621002110000|2021-05-14 14:21:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|419
1621002120000|2021-05-14 14:22:00|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|163
1621002130000|2021-05-14 14:22:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|263
1621002140000|2021-05-14 14:22:20|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|1134
1621002150000|2021-05-14 14:22:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|102
1621002170000|2021-05-14 14:22:50|||||||||1
1621002180000|2021-05-14 14:23:00|||||||||1
1621002190000|2021-05-14 14:23:10|||||||||3
1621002200000|2021-05-14 14:23:20|||||||||5
1621002210000|2021-05-14 14:23:30|||||||||19
1621002220000|2021-05-14 14:23:40|||||||||14
1621002230000|2021-05-14 14:23:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|450
1621002240000|2021-05-14 14:24:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|48
1621002260000|2021-05-14 14:24:20|||||||||1
1621002270000|2021-05-14 14:24:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|305
1621002300000|2021-05-14 14:25:00|||||||||9
1621002310000|2021-05-14 14:25:10|||||||||607
1621002340000|2021-05-14 14:25:40|||||||||1
1621002350000|2021-05-14 14:25:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|15
1621002360000|2021-05-14 14:26:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|103
1621002370000|2021-05-14 14:26:10|||||||||9
1621002380000|2021-05-14 14:26:20|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|78
1621002400000|2021-05-14 14:26:40|||||||||5
1621002410000|2021-05-14 14:26:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|150
1621002420000|2021-05-14 14:27:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|54
1621002430000|2021-05-14 14:27:10|||||||||480
1621002440000|2021-05-14 14:27:20|||||||||2
1621002450000|2021-05-14 14:27:30|12419|12417|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|92
1621002460000|2021-05-14 14:27:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|224
1621002470000|2021-05-14 14:27:50|||||||||523
1621002480000|2021-05-14 14:28:00|||||||||1
1621002490000|2021-05-14 14:28:10|||||||||2
1621002510000|2021-05-14 14:28:30|||||||||98
1621002520000|2021-05-14 14:28:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|23
1621002530000|2021-05-14 14:28:50|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|687
1621002540000|2021-05-14 14:29:00|||||||||868
1621002550000|2021-05-14 14:29:10|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|549
1621002560000|2021-05-14 14:29:20|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|1212
1621002570000|2021-05-14 14:29:30|12418.6|12416.6|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|465
1621002580000|2021-05-14 14:29:40|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|74
1621002590000|2021-05-14 14:29:50|||||||||11
1621002600000|2021-05-14 14:30:00|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|183
1621002620000|2021-05-14 14:30:20|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|978
1621002630000|2021-05-14 14:30:30|||||||||196
1621002640000|2021-05-14 14:30:40|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|161
1621002650000|2021-05-14 14:30:50|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|1200
1621002670000|2021-05-14 14:31:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|29
1621002690000|2021-05-14 14:31:30|||||||||8
1621002700000|2021-05-14 14:31:40|||||||||9
1621002710000|2021-05-14 14:31:50|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|59
1621002720000|2021-05-14 14:32:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|96
1621002730000|2021-05-14 14:32:10|||||||||11
1621002750000|2021-05-14 14:32:30|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|888
1621002770000|2021-05-14 14:32:50|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|432
1621002780000|2021-05-14 14:33:00|||||||||1
1621002800000|2021-05-14 14:33:20|||||||||14
1621002820000|2021-05-14 14:33:40|||||||||2414
1621002830000|2021-05-14 14:33:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|27
1621002840000|2021-05-14 14:34:00|||||||||11
1621002850000|2021-05-14 14:34:10|||||||||9
1621002860000|2021-05-14 14:34:20|||||||||13
1621002890000|2021-05-14 14:34:50|||||||||3
1621002900000|2021-05-14 14:35:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|836
1621002910000|2021-05-14 14:35:10|12417|12415|12417|12415|12417|12415|12417|12415|583
1621002920000|2021-05-14 14:35:20|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|662
1621002930000|2021-05-14 14:35:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|107
1621002940000|2021-05-14 14:35:40|||||||||6
1621002960000|2021-05-14 14:36:00|||||||||2
1621002980000|2021-05-14 14:36:20|||||||||21
1621002990000|2021-05-14 14:36:30|||||||||31
1621003000000|2021-05-14 14:36:40|||||||||32
1621003010000|2021-05-14 14:36:50|||||||||12
1621003020000|2021-05-14 14:37:00|||||||||1
1621003050000|2021-05-14 14:37:30|||||||||114
1621003060000|2021-05-14 14:37:40|||||||||2
1621003080000|2021-05-14 14:38:00|12417|12415|12417|12415|12417|12415|12417|12415|309
1621003090000|2021-05-14 14:38:10|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|738
1621003100000|2021-05-14 14:38:20|||||||||20
1621003110000|2021-05-14 14:38:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1036
1621003120000|2021-05-14 14:38:40|12417|12415|12417|12415|12417|12415|12417|12415|126
1621003130000|2021-05-14 14:38:50|||||||||3
1621003140000|2021-05-14 14:39:00|||||||||5
1621003150000|2021-05-14 14:39:10|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|311
1621003160000|2021-05-14 14:39:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|606
1621003170000|2021-05-14 14:39:30|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|575
1621003180000|2021-05-14 14:39:40|||||||||18
1621003190000|2021-05-14 14:39:50|12417|12415|12417|12415|12417|12415|12417|12415|561
1621003200000|2021-05-14 14:40:00|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|410
1621003210000|2021-05-14 14:40:10|||||||||50
1621003220000|2021-05-14 14:40:20|||||||||76
1621003230000|2021-05-14 14:40:30|||||||||556
1621003240000|2021-05-14 14:40:40|||||||||1005
1621003250000|2021-05-14 14:40:50|12417|12415|12417|12415|12417|12415|12417|12415|212
1621003260000|2021-05-14 14:41:00|||||||||5
1621003270000|2021-05-14 14:41:10|||||||||144
1621003280000|2021-05-14 14:41:20|||||||||66
1621003290000|2021-05-14 14:41:30|||||||||11
1621003300000|2021-05-14 14:41:40|||||||||1
1621003310000|2021-05-14 14:41:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|92
1621003320000|2021-05-14 14:42:00|||||||||1
1621003330000|2021-05-14 14:42:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|365
1621003340000|2021-05-14 14:42:20|||||||||9
1621003350000|2021-05-14 14:42:30|||||||||72
1621003360000|2021-05-14 14:42:40|||||||||71
1621003370000|2021-05-14 14:42:50|||||||||1
1621003380000|2021-05-14 14:43:00|||||||||32
1621003400000|2021-05-14 14:43:20|||||||||46
1621003410000|2021-05-14 14:43:30|||||||||1
1621003420000|2021-05-14 14:43:40|||||||||1
1621003440000|2021-05-14 14:44:00|||||||||39
1621003450000|2021-05-14 14:44:10|12415.8|12413.8|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|379
1621003460000|2021-05-14 14:44:20|||||||||136
1621003470000|2021-05-14 14:44:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|41
1621003500000|2021-05-14 14:45:00|||||||||26
1621003510000|2021-05-14 14:45:10|||||||||1
1621003520000|2021-05-14 14:45:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|152
1621003530000|2021-05-14 14:45:30|||||||||500
1621003540000|2021-05-14 14:45:40|||||||||3
1621003550000|2021-05-14 14:45:50|||||||||83
1621003560000|2021-05-14 14:46:00|||||||||10
1621003570000|2021-05-14 14:46:10|||||||||25
1621003580000|2021-05-14 14:46:20|||||||||33
1621003610000|2021-05-14 14:46:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|404
1621003640000|2021-05-14 14:47:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|1023
1621003650000|2021-05-14 14:47:30|||||||||36
1621003660000|2021-05-14 14:47:40|||||||||4
1621003670000|2021-05-14 14:47:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|162
1621003680000|2021-05-14 14:48:00|||||||||2
1621003690000|2021-05-14 14:48:10|||||||||2
1621003700000|2021-05-14 14:48:20|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|314
1621003710000|2021-05-14 14:48:30|||||||||10
1621003740000|2021-05-14 14:49:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|118
1621003750000|2021-05-14 14:49:10|||||||||287
1621003770000|2021-05-14 14:49:30|||||||||1
1621003790000|2021-05-14 14:49:50|||||||||28
1621003800000|2021-05-14 14:50:00|||||||||4
1621003810000|2021-05-14 14:50:10|||||||||4
1621003820000|2021-05-14 14:50:20|12417|12415|12417|12415|12417|12415|12417|12415|149
1621003830000|2021-05-14 14:50:30|||||||||304
1621003840000|2021-05-14 14:50:40|||||||||2
1621003860000|2021-05-14 14:51:00|||||||||9
1621003870000|2021-05-14 14:51:10|||||||||2
1621003940000|2021-05-14 14:52:20|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|61
1621003950000|2021-05-14 14:52:30|||||||||17
1621003960000|2021-05-14 14:52:40|||||||||14
1621003980000|2021-05-14 14:53:00|||||||||1
1621004000000|2021-05-14 14:53:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|208
1621004010000|2021-05-14 14:53:30|||||||||89
1621004030000|2021-05-14 14:53:50|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|193
1621004050000|2021-05-14 14:54:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|1440
1621004060000|2021-05-14 14:54:20|||||||||596
1621004070000|2021-05-14 14:54:30|||||||||2
1621004080000|2021-05-14 14:54:40|||||||||82
1621004100000|2021-05-14 14:55:00|||||||||8
1621004110000|2021-05-14 14:55:10|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|553
1621004120000|2021-05-14 14:55:20|||||||||4
1621004130000|2021-05-14 14:55:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|88
1621004140000|2021-05-14 14:55:40|||||||||1
1621004160000|2021-05-14 14:56:00|||||||||1
1621004180000|2021-05-14 14:56:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|214
1621004190000|2021-05-14 14:56:30|||||||||125
1621004200000|2021-05-14 14:56:40|||||||||12
1621004210000|2021-05-14 14:56:50|||||||||8
1621004220000|2021-05-14 14:57:00|||||||||1
1621004230000|2021-05-14 14:57:10|||||||||4
1621004240000|2021-05-14 14:57:20|||||||||22
1621004250000|2021-05-14 14:57:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|500
1621004260000|2021-05-14 14:57:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|14
1621004290000|2021-05-14 14:58:10|||||||||62
1621004300000|2021-05-14 14:58:20|||||||||77
1621004330000|2021-05-14 14:58:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|84
1621004340000|2021-05-14 14:59:00|||||||||211
1621004350000|2021-05-14 14:59:10|||||||||14
1621004360000|2021-05-14 14:59:20|||||||||26
1621004370000|2021-05-14 14:59:30|||||||||185
1621004380000|2021-05-14 14:59:40|||||||||39
1621004390000|2021-05-14 14:59:50|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|176
1621004400000|2021-05-14 15:00:00|||||||||66
1621004410000|2021-05-14 15:00:10|||||||||10
1621004420000|2021-05-14 15:00:20|||||||||19
1621004430000|2021-05-14 15:00:30|||||||||16
1621004440000|2021-05-14 15:00:40|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|367
1621004450000|2021-05-14 15:00:50|||||||||58
1621004460000|2021-05-14 15:01:00|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|17
1621004470000|2021-05-14 15:01:10|12419|12417|12418.6|12416.6|12419|12417|12418.6|12416.6|67
1621004490000|2021-05-14 15:01:30|||||||||1
1621004500000|2021-05-14 15:01:40|||||||||17
1621004510000|2021-05-14 15:01:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|16
1621004530000|2021-05-14 15:02:10|||||||||19
1621004560000|2021-05-14 15:02:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|134
1621004570000|2021-05-14 15:02:50|||||||||504
1621004580000|2021-05-14 15:03:00|||||||||9
1621004620000|2021-05-14 15:03:40|||||||||3
1621004630000|2021-05-14 15:03:50|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|400
1621004640000|2021-05-14 15:04:00|||||||||18
1621004660000|2021-05-14 15:04:20|12419|12417|12419|12417|12419.4|12417.4|12419|12417|127
1621004670000|2021-05-14 15:04:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|3
1621004740000|2021-05-14 15:05:40|||||||||1
1621004760000|2021-05-14 15:06:00|||||||||1
1621004780000|2021-05-14 15:06:20|||||||||5
1621004790000|2021-05-14 15:06:30|||||||||26
1621004860000|2021-05-14 15:07:40|||||||||63
1621004870000|2021-05-14 15:07:50|12417.8|12415.8|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|89
1621004880000|2021-05-14 15:08:00|||||||||12
1621004890000|2021-05-14 15:08:10|||||||||1
1621004920000|2021-05-14 15:08:40|||||||||1
1621004930000|2021-05-14 15:08:50|||||||||3
1621004940000|2021-05-14 15:09:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|142
1621004950000|2021-05-14 15:09:10|||||||||4
1621004960000|2021-05-14 15:09:20|||||||||7
1621004970000|2021-05-14 15:09:30|||||||||1
1621004980000|2021-05-14 15:09:40|||||||||1
1621005000000|2021-05-14 15:10:00|||||||||7
1621005030000|2021-05-14 15:10:30|||||||||20
1621005040000|2021-05-14 15:10:40|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|504
1621005050000|2021-05-14 15:10:50|||||||||100
1621005080000|2021-05-14 15:11:20|||||||||2
1621005110000|2021-05-14 15:11:50|||||||||2
1621005130000|2021-05-14 15:12:10|||||||||1
1621005140000|2021-05-14 15:12:20|||||||||601
1621005150000|2021-05-14 15:12:30|||||||||20
1621005170000|2021-05-14 15:12:50|||||||||1
1621005180000|2021-05-14 15:13:00|||||||||2
1621005190000|2021-05-14 15:13:10|||||||||2
1621005220000|2021-05-14 15:13:40|||||||||1
1621005230000|2021-05-14 15:13:50|||||||||1
1621005250000|2021-05-14 15:14:10|||||||||1
1621005260000|2021-05-14 15:14:20|||||||||2
1621005280000|2021-05-14 15:14:40|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|37
1621005290000|2021-05-14 15:14:50|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|230
1621005310000|2021-05-14 15:15:10|||||||||17
1621005320000|2021-05-14 15:15:20|||||||||40
1621005370000|2021-05-14 15:16:10|||||||||1
1621005380000|2021-05-14 15:16:20|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|91
1621005390000|2021-05-14 15:16:30|12417|12415|12417|12415|12417|12415|12417|12415|90
1621005400000|2021-05-14 15:16:40|||||||||2
1621005410000|2021-05-14 15:16:50|||||||||3
1621005420000|2021-05-14 15:17:00|||||||||1
1621005430000|2021-05-14 15:17:10|||||||||40
1621005440000|2021-05-14 15:17:20|||||||||1
1621005450000|2021-05-14 15:17:30|||||||||1
1621005470000|2021-05-14 15:17:50|||||||||11
1621005480000|2021-05-14 15:18:00|||||||||297
1621005490000|2021-05-14 15:18:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|27
1621005540000|2021-05-14 15:19:00|||||||||1
1621005550000|2021-05-14 15:19:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|169
1621005560000|2021-05-14 15:19:20|||||||||4
1621005590000|2021-05-14 15:19:50|12416.6|12414.6|12417|12415|12417|12415|12416.2|12414.2|306
1621005620000|2021-05-14 15:20:20|||||||||5
1621005630000|2021-05-14 15:20:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|17
1621005650000|2021-05-14 15:20:50|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|182
1621005690000|2021-05-14 15:21:30|||||||||13
1621005710000|2021-05-14 15:21:50|12417|12415|12417|12415|12417|12415|12417|12415|289
1621005720000|2021-05-14 15:22:00|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|154
1621005740000|2021-05-14 15:22:20|||||||||24
1621005780000|2021-05-14 15:23:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|230
1621005790000|2021-05-14 15:23:10|||||||||50
1621005810000|2021-05-14 15:23:30|||||||||265
1621005830000|2021-05-14 15:23:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|6
1621005840000|2021-05-14 15:24:00|||||||||63
1621005850000|2021-05-14 15:24:10|||||||||6
1621005880000|2021-05-14 15:24:40|||||||||1
1621005890000|2021-05-14 15:24:50|||||||||62
1621005910000|2021-05-14 15:25:10|||||||||11
1621005920000|2021-05-14 15:25:20|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|191
1621005950000|2021-05-14 15:25:50|||||||||1
1621005960000|2021-05-14 15:26:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|87
1621005970000|2021-05-14 15:26:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|246
1621005990000|2021-05-14 15:26:30|||||||||3
1621006000000|2021-05-14 15:26:40|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|25
1621006030000|2021-05-14 15:27:10|||||||||30
1621006080000|2021-05-14 15:28:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12
1621006100000|2021-05-14 15:28:20|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|111
1621006110000|2021-05-14 15:28:30|||||||||7
1621006120000|2021-05-14 15:28:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|37
1621006130000|2021-05-14 15:28:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|5
1621006140000|2021-05-14 15:29:00|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12418.2|12416.2|124
1621006150000|2021-05-14 15:29:10|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|7
1621006160000|2021-05-14 15:29:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|211
1621006170000|2021-05-14 15:29:30|12418.2|12416.2|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|4
1621006180000|2021-05-14 15:29:40|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|7
1621006190000|2021-05-14 15:29:50|||||||||5
1621006200000|2021-05-14 15:30:00|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|44
1621006210000|2021-05-14 15:30:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|66
1621006220000|2021-05-14 15:30:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|49
1621006230000|2021-05-14 15:30:30|||||||||13
1621006240000|2021-05-14 15:30:40|||||||||27
1621006250000|2021-05-14 15:30:50|||||||||1
1621006260000|2021-05-14 15:31:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|62
1621006280000|2021-05-14 15:31:20|||||||||48
1621006290000|2021-05-14 15:31:30|||||||||2
1621006300000|2021-05-14 15:31:40|12417|12415|12417|12415|12417|12415|12417|12415|57
1621006310000|2021-05-14 15:31:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|2
1621006320000|2021-05-14 15:32:00|||||||||2
1621006350000|2021-05-14 15:32:30|||||||||8
1621006360000|2021-05-14 15:32:40|12417|12415|12417|12415|12417.8|12415.8|12417|12415|472
1621006370000|2021-05-14 15:32:50|||||||||43
1621006380000|2021-05-14 15:33:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|84
1621006390000|2021-05-14 15:33:10|||||||||1
1621006410000|2021-05-14 15:33:30|||||||||4
1621006430000|2021-05-14 15:33:50|||||||||109
1621006440000|2021-05-14 15:34:00|12417.4|12415.4|12417|12415|12417.8|12415.8|12417|12415|116
1621006450000|2021-05-14 15:34:10|||||||||262
1621006470000|2021-05-14 15:34:30|||||||||4
1621006490000|2021-05-14 15:34:50|||||||||64
1621006500000|2021-05-14 15:35:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|591
1621006510000|2021-05-14 15:35:10|||||||||9
1621006520000|2021-05-14 15:35:20|12417|12415|12417|12415|12417|12415|12417|12415|194
1621006530000|2021-05-14 15:35:30|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|37
1621006540000|2021-05-14 15:35:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|84
1621006550000|2021-05-14 15:35:50|||||||||15
1621006560000|2021-05-14 15:36:00|||||||||51
1621006570000|2021-05-14 15:36:10|||||||||2
1621006580000|2021-05-14 15:36:20|||||||||25
1621006590000|2021-05-14 15:36:30|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|41
1621006600000|2021-05-14 15:36:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|36
1621006610000|2021-05-14 15:36:50|||||||||12
1621006620000|2021-05-14 15:37:00|||||||||67
1621006630000|2021-05-14 15:37:10|||||||||6
1621006640000|2021-05-14 15:37:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|46
1621006650000|2021-05-14 15:37:30|||||||||4
1621006690000|2021-05-14 15:38:10|||||||||1
1621006700000|2021-05-14 15:38:20|||||||||3
1621006730000|2021-05-14 15:38:50|||||||||19
1621006740000|2021-05-14 15:39:00|||||||||2
1621006780000|2021-05-14 15:39:40|||||||||1
1621006790000|2021-05-14 15:39:50|||||||||10
1621006800000|2021-05-14 15:40:00|||||||||1
1621006820000|2021-05-14 15:40:20|||||||||1
1621006830000|2021-05-14 15:40:30|||||||||3
1621006840000|2021-05-14 15:40:40|||||||||2
1621006850000|2021-05-14 15:40:50|||||||||6
1621006860000|2021-05-14 15:41:00|||||||||1
1621006870000|2021-05-14 15:41:10|||||||||10
1621006880000|2021-05-14 15:41:20|||||||||12
1621006890000|2021-05-14 15:41:30|||||||||8
1621006910000|2021-05-14 15:41:50|||||||||17
1621006920000|2021-05-14 15:42:00|||||||||6
1621006940000|2021-05-14 15:42:20|||||||||5
1621006950000|2021-05-14 15:42:30|||||||||3
1621006970000|2021-05-14 15:42:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|491
1621006980000|2021-05-14 15:43:00|||||||||97
1621007010000|2021-05-14 15:43:30|||||||||1
1621007030000|2021-05-14 15:43:50|||||||||12
1621007050000|2021-05-14 15:44:10|||||||||1
1621007090000|2021-05-14 15:44:50|||||||||4
1621007150000|2021-05-14 15:45:50|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|124
1621007160000|2021-05-14 15:46:00|||||||||3
1621007170000|2021-05-14 15:46:10|||||||||9
1621007180000|2021-05-14 15:46:20|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|236
1621007190000|2021-05-14 15:46:30|||||||||21
1621007210000|2021-05-14 15:46:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|253
1621007220000|2021-05-14 15:47:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|4
1621007230000|2021-05-14 15:47:10|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|682
1621007240000|2021-05-14 15:47:20|||||||||1
1621007250000|2021-05-14 15:47:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|7
1621007260000|2021-05-14 15:47:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|174
1621007270000|2021-05-14 15:47:50|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|101
1621007280000|2021-05-14 15:48:00|||||||||1
1621007290000|2021-05-14 15:48:10|||||||||6
1621007300000|2021-05-14 15:48:20|||||||||1
1621007310000|2021-05-14 15:48:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|381
1621007320000|2021-05-14 15:48:40|||||||||185
1621007330000|2021-05-14 15:48:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|156
1621007340000|2021-05-14 15:49:00|||||||||1
1621007360000|2021-05-14 15:49:20|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|320
1621007370000|2021-05-14 15:49:30|||||||||24
1621007380000|2021-05-14 15:49:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|843
1621007390000|2021-05-14 15:49:50|||||||||34
1621007400000|2021-05-14 15:50:00|||||||||62
1621007410000|2021-05-14 15:50:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|477
1621007420000|2021-05-14 15:50:20|||||||||27
1621007430000|2021-05-14 15:50:30|||||||||4
1621007440000|2021-05-14 15:50:40|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|485
1621007460000|2021-05-14 15:51:00|||||||||6
1621007480000|2021-05-14 15:51:20|||||||||13
1621007490000|2021-05-14 15:51:30|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|183
1621007500000|2021-05-14 15:51:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|253
1621007510000|2021-05-14 15:51:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|353
1621007530000|2021-05-14 15:52:10|||||||||30
1621007540000|2021-05-14 15:52:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|56
1621007550000|2021-05-14 15:52:30|||||||||15
1621007560000|2021-05-14 15:52:40|||||||||4
1621007570000|2021-05-14 15:52:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|76
1621007580000|2021-05-14 15:53:00|||||||||29
1621007590000|2021-05-14 15:53:10|||||||||2
1621007610000|2021-05-14 15:53:30|||||||||16
1621007620000|2021-05-14 15:53:40|||||||||2
1621007630000|2021-05-14 15:53:50|||||||||18
1621007640000|2021-05-14 15:54:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|228
1621007670000|2021-05-14 15:54:30|||||||||1
1621007680000|2021-05-14 15:54:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|31
1621007690000|2021-05-14 15:54:50|||||||||168
1621007720000|2021-05-14 15:55:20|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|527
1621007730000|2021-05-14 15:55:30|||||||||32
1621007740000|2021-05-14 15:55:40|||||||||3
1621007750000|2021-05-14 15:55:50|||||||||5
1621007760000|2021-05-14 15:56:00|||||||||8
1621007770000|2021-05-14 15:56:10|||||||||144
1621007780000|2021-05-14 15:56:20|||||||||1
1621007810000|2021-05-14 15:56:50|||||||||146
1621007820000|2021-05-14 15:57:00|||||||||1
1621007830000|2021-05-14 15:57:10|||||||||9
1621007880000|2021-05-14 15:58:00|||||||||7
1621007890000|2021-05-14 15:58:10|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|880
1621007900000|2021-05-14 15:58:20|||||||||8
1621007910000|2021-05-14 15:58:30|||||||||58
1621007920000|2021-05-14 15:58:40|||||||||1
1621007930000|2021-05-14 15:58:50|||||||||4
1621007960000|2021-05-14 15:59:20|||||||||52
1621007970000|2021-05-14 15:59:30|||||||||6
1621007990000|2021-05-14 15:59:50|||||||||1
1621008000000|2021-05-14 16:00:00|||||||||2
1621008010000|2021-05-14 16:00:10|||||||||1
1621008020000|2021-05-14 16:00:20|||||||||6
1621008030000|2021-05-14 16:00:30|||||||||3
1621008040000|2021-05-14 16:00:40|||||||||5
1621008050000|2021-05-14 16:00:50|||||||||4
1621008060000|2021-05-14 16:01:00|||||||||1
1621008070000|2021-05-14 16:01:10|||||||||13
1621008080000|2021-05-14 16:01:20|||||||||5
1621008090000|2021-05-14 16:01:30|||||||||3
1621008100000|2021-05-14 16:01:40|||||||||16
1621008110000|2021-05-14 16:01:50|||||||||3
1621008120000|2021-05-14 16:02:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|279
1621008160000|2021-05-14 16:02:40|||||||||2
1621008170000|2021-05-14 16:02:50|||||||||3
1621008180000|2021-05-14 16:03:00|||||||||10
1621008190000|2021-05-14 16:03:10|||||||||13
1621008200000|2021-05-14 16:03:20|||||||||5
1621008210000|2021-05-14 16:03:30|||||||||6
1621008220000|2021-05-14 16:03:40|||||||||1
1621008250000|2021-05-14 16:04:10|||||||||10
1621008270000|2021-05-14 16:04:30|||||||||9
1621008280000|2021-05-14 16:04:40|||||||||19
1621008290000|2021-05-14 16:04:50|||||||||17
1621008300000|2021-05-14 16:05:00|||||||||1
1621008310000|2021-05-14 16:05:10|||||||||161
1621008320000|2021-05-14 16:05:20|||||||||93
1621008330000|2021-05-14 16:05:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|160
1621008340000|2021-05-14 16:05:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|143
1621008350000|2021-05-14 16:05:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|95
1621008360000|2021-05-14 16:06:00|||||||||45
1621008370000|2021-05-14 16:06:10|||||||||2
1621008380000|2021-05-14 16:06:20|12422.1|12420.1|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|269
1621008410000|2021-05-14 16:06:50|||||||||1
1621008420000|2021-05-14 16:07:00|||||||||1
1621008430000|2021-05-14 16:07:10|||||||||4
1621008440000|2021-05-14 16:07:20|||||||||3
1621008450000|2021-05-14 16:07:30|||||||||6
1621008460000|2021-05-14 16:07:40|||||||||7
1621008470000|2021-05-14 16:07:50|||||||||3
1621008480000|2021-05-14 16:08:00|||||||||3
1621008490000|2021-05-14 16:08:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|134
1621008500000|2021-05-14 16:08:20|||||||||1
1621008520000|2021-05-14 16:08:40|||||||||2
1621008530000|2021-05-14 16:08:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|181
1621008540000|2021-05-14 16:09:00|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|191
1621008550000|2021-05-14 16:09:10|||||||||20
1621008560000|2021-05-14 16:09:20|||||||||112
1621008580000|2021-05-14 16:09:40|||||||||1
1621008590000|2021-05-14 16:09:50|||||||||24
1621008600000|2021-05-14 16:10:00|||||||||7
1621008610000|2021-05-14 16:10:10|||||||||21
1621008620000|2021-05-14 16:10:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|11
1621008630000|2021-05-14 16:10:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|214
1621008640000|2021-05-14 16:10:40|||||||||4
1621008680000|2021-05-14 16:11:20|||||||||29
1621008690000|2021-05-14 16:11:30|||||||||8
1621008700000|2021-05-14 16:11:40|||||||||11
1621008710000|2021-05-14 16:11:50|||||||||524
1621008720000|2021-05-14 16:12:00|||||||||2
1621008730000|2021-05-14 16:12:10|||||||||10
1621008740000|2021-05-14 16:12:20|||||||||131
1621008750000|2021-05-14 16:12:30|||||||||36
1621008760000|2021-05-14 16:12:40|||||||||174
1621008770000|2021-05-14 16:12:50|||||||||75
1621008780000|2021-05-14 16:13:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|39
1621008790000|2021-05-14 16:13:10|||||||||3
1621008800000|2021-05-14 16:13:20|||||||||2
1621008810000|2021-05-14 16:13:30|||||||||2
1621008820000|2021-05-14 16:13:40|||||||||4
1621008840000|2021-05-14 16:14:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|296
1621008860000|2021-05-14 16:14:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|18
1621008870000|2021-05-14 16:14:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|55
1621008910000|2021-05-14 16:15:10|||||||||1
1621008920000|2021-05-14 16:15:20|||||||||13
1621008930000|2021-05-14 16:15:30|||||||||105
1621008940000|2021-05-14 16:15:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|46
1621008950000|2021-05-14 16:15:50|||||||||28
1621008970000|2021-05-14 16:16:10|||||||||112
1621009010000|2021-05-14 16:16:50|||||||||79
1621009020000|2021-05-14 16:17:00|||||||||378
1621009030000|2021-05-14 16:17:10|||||||||107
1621009040000|2021-05-14 16:17:20|||||||||1
1621009080000|2021-05-14 16:18:00|||||||||172
1621009090000|2021-05-14 16:18:10|||||||||1
1621009140000|2021-05-14 16:19:00|||||||||254
1621009150000|2021-05-14 16:19:10|||||||||98
1621009160000|2021-05-14 16:19:20|12419.4|12417.4|12419.4|12417.4|12419.8|12417.8|12419.4|12417.4|46
1621009170000|2021-05-14 16:19:30|||||||||34
1621009180000|2021-05-14 16:19:40|||||||||8
1621009200000|2021-05-14 16:20:00|||||||||2
1621009210000|2021-05-14 16:20:10|||||||||2
1621009220000|2021-05-14 16:20:20|||||||||34
1621009230000|2021-05-14 16:20:30|||||||||49
1621009240000|2021-05-14 16:20:40|||||||||9
1621009250000|2021-05-14 16:20:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|427
1621009260000|2021-05-14 16:21:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|662
1621009270000|2021-05-14 16:21:10|12418.6|12416.6|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|304
1621009280000|2021-05-14 16:21:20|||||||||32
1621009310000|2021-05-14 16:21:50|||||||||102
1621009320000|2021-05-14 16:22:00|||||||||16
1621009340000|2021-05-14 16:22:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|62
1621009350000|2021-05-14 16:22:30|12419|12417|12418.6|12416.6|12419|12417|12418.6|12416.6|96
1621009370000|2021-05-14 16:22:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|43
1621009380000|2021-05-14 16:23:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|292
1621009410000|2021-05-14 16:23:30|||||||||2
1621009450000|2021-05-14 16:24:10|||||||||1
1621009460000|2021-05-14 16:24:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|1328
1621009500000|2021-05-14 16:25:00|||||||||18
1621009510000|2021-05-14 16:25:10|||||||||2
1621009550000|2021-05-14 16:25:50|||||||||8
1621009560000|2021-05-14 16:26:00|||||||||8
1621009570000|2021-05-14 16:26:10|||||||||16
1621009590000|2021-05-14 16:26:30|||||||||78
1621009600000|2021-05-14 16:26:40|||||||||36
1621009690000|2021-05-14 16:28:10|||||||||8
1621009700000|2021-05-14 16:28:20|||||||||538
1621009710000|2021-05-14 16:28:30|12417|12415|12417|12415|12417|12415|12417|12415|275
1621009720000|2021-05-14 16:28:40|||||||||4
1621009740000|2021-05-14 16:29:00|||||||||60
1621009750000|2021-05-14 16:29:10|||||||||1
1621009790000|2021-05-14 16:29:50|||||||||8
1621009800000|2021-05-14 16:30:00|||||||||152
1621009810000|2021-05-14 16:30:10|||||||||12
1621009820000|2021-05-14 16:30:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|485
1621009830000|2021-05-14 16:30:30|12417|12415|12417|12415|12417|12415|12417|12415|72
1621009840000|2021-05-14 16:30:40|12417.4|12415.4|12417|12415|12417.8|12415.8|12417|12415|243
1621009860000|2021-05-14 16:31:00|||||||||25
1621009890000|2021-05-14 16:31:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|106
1621009930000|2021-05-14 16:32:10|||||||||4
1621009940000|2021-05-14 16:32:20|12417|12415|12417|12415|12417|12415|12417|12415|44
1621009970000|2021-05-14 16:32:50|||||||||4
1621009990000|2021-05-14 16:33:10|||||||||19
1621010000000|2021-05-14 16:33:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|46
1621010010000|2021-05-14 16:33:30|12417|12415|12417|12415|12417|12415|12417|12415|416
1621010020000|2021-05-14 16:33:40|||||||||1
1621010030000|2021-05-14 16:33:50|||||||||2
1621010100000|2021-05-14 16:35:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|13
1621010130000|2021-05-14 16:35:30|||||||||338
1621010160000|2021-05-14 16:36:00|12417|12415|12417|12415|12417|12415|12417|12415|10
1621010170000|2021-05-14 16:36:10|||||||||46
1621010180000|2021-05-14 16:36:20|||||||||45
1621010190000|2021-05-14 16:36:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|64
1621010200000|2021-05-14 16:36:40|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|113
1621010210000|2021-05-14 16:36:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|2
1621010220000|2021-05-14 16:37:00|||||||||5
1621010230000|2021-05-14 16:37:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|918
1621010240000|2021-05-14 16:37:20|||||||||17
1621010270000|2021-05-14 16:37:50|||||||||25
1621010280000|2021-05-14 16:38:00|||||||||1
1621010290000|2021-05-14 16:38:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|283
1621010300000|2021-05-14 16:38:20|||||||||1
1621010310000|2021-05-14 16:38:30|||||||||67
1621010320000|2021-05-14 16:38:40|||||||||2
1621010340000|2021-05-14 16:39:00|||||||||2
1621010350000|2021-05-14 16:39:10|||||||||2
1621010380000|2021-05-14 16:39:40|||||||||60
1621010390000|2021-05-14 16:39:50|||||||||2
1621010400000|2021-05-14 16:40:00|||||||||5
1621010410000|2021-05-14 16:40:10|||||||||1
1621010460000|2021-05-14 16:41:00|12417|12415|12417|12415|12417|12415|12417|12415|103
1621010470000|2021-05-14 16:41:10|||||||||100
1621010520000|2021-05-14 16:42:00|||||||||267
1621010560000|2021-05-14 16:42:40|||||||||3
1621010570000|2021-05-14 16:42:50|||||||||16
1621010580000|2021-05-14 16:43:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|68
1621010590000|2021-05-14 16:43:10|||||||||1
1621010610000|2021-05-14 16:43:30|||||||||1027
1621010620000|2021-05-14 16:43:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|428
1621010640000|2021-05-14 16:44:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1238
1621010650000|2021-05-14 16:44:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|675
1621010670000|2021-05-14 16:44:30|||||||||10
1621010700000|2021-05-14 16:45:00|||||||||7
1621010710000|2021-05-14 16:45:10|||||||||1
1621010720000|2021-05-14 16:45:20|||||||||10
1621010740000|2021-05-14 16:45:40|||||||||55
1621010750000|2021-05-14 16:45:50|||||||||36
1621010760000|2021-05-14 16:46:00|||||||||103
1621010770000|2021-05-14 16:46:10|||||||||10
1621010780000|2021-05-14 16:46:20|||||||||10
1621010790000|2021-05-14 16:46:30|12417|12415|12417|12415|12417|12415|12417|12415|71
1621010810000|2021-05-14 16:46:50|||||||||5
1621010820000|2021-05-14 16:47:00|||||||||3
1621010830000|2021-05-14 16:47:10|||||||||10
1621010840000|2021-05-14 16:47:20|||||||||5
1621010850000|2021-05-14 16:47:30|||||||||7
1621010860000|2021-05-14 16:47:40|||||||||6
1621010870000|2021-05-14 16:47:50|||||||||6
1621010880000|2021-05-14 16:48:00|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|386
1621010890000|2021-05-14 16:48:10|||||||||1
1621010920000|2021-05-14 16:48:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|130
1621010930000|2021-05-14 16:48:50|||||||||15
1621010940000|2021-05-14 16:49:00|12417|12415|12417|12415|12417|12415|12417|12415|97
1621010960000|2021-05-14 16:49:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|268
1621010970000|2021-05-14 16:49:30|||||||||35
1621011000000|2021-05-14 16:50:00|||||||||5
1621011010000|2021-05-14 16:50:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|476
1621011020000|2021-05-14 16:50:20|||||||||8
1621011030000|2021-05-14 16:50:30|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|242
1621011040000|2021-05-14 16:50:40|||||||||5
1621011050000|2021-05-14 16:50:50|12417|12415|12417|12415|12417|12415|12417|12415|29
1621011060000|2021-05-14 16:51:00|||||||||1
1621011090000|2021-05-14 16:51:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|48
1621011100000|2021-05-14 16:51:40|||||||||1
1621011110000|2021-05-14 16:51:50|||||||||1
1621011120000|2021-05-14 16:52:00|||||||||66
1621011130000|2021-05-14 16:52:10|12417|12415|12417|12415|12417|12415|12417|12415|9
1621011180000|2021-05-14 16:53:00|||||||||8
1621011200000|2021-05-14 16:53:20|||||||||2
1621011290000|2021-05-14 16:54:50|||||||||1
1621011340000|2021-05-14 16:55:40|||||||||3
1621011350000|2021-05-14 16:55:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|27
1621011360000|2021-05-14 16:56:00|12417|12415|12417|12415|12417.8|12415.8|12417|12415|579
1621011490000|2021-05-14 16:58:10|||||||||7
1621011500000|2021-05-14 16:58:20|||||||||16
1621011510000|2021-05-14 16:58:30|||||||||702
1621011530000|2021-05-14 16:58:50|||||||||646
1621011550000|2021-05-14 16:59:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|6
1621011560000|2021-05-14 16:59:20|12417|12415|12417|12415|12417|12415|12417|12415|434
1621011570000|2021-05-14 16:59:30|||||||||91
1621011580000|2021-05-14 16:59:40|||||||||15
1621011620000|2021-05-14 17:00:20|||||||||3
1621011730000|2021-05-14 17:02:10|||||||||34
1621011740000|2021-05-14 17:02:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|42
1621011750000|2021-05-14 17:02:30|12417|12415|12417|12415|12417|12415|12417|12415|456
1621011780000|2021-05-14 17:03:00|||||||||9
1621011790000|2021-05-14 17:03:10|||||||||4
1621011800000|2021-05-14 17:03:20|||||||||1
1621011810000|2021-05-14 17:03:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|2
1621011820000|2021-05-14 17:03:40|||||||||8
1621011830000|2021-05-14 17:03:50|||||||||20
1621011840000|2021-05-14 17:04:00|||||||||21
1621011850000|2021-05-14 17:04:10|||||||||2
1621011860000|2021-05-14 17:04:20|||||||||2
1621011880000|2021-05-14 17:04:40|||||||||2
1621011900000|2021-05-14 17:05:00|||||||||2
1621011910000|2021-05-14 17:05:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|57
1621011920000|2021-05-14 17:05:20|||||||||140
1621011930000|2021-05-14 17:05:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|2080
1621011940000|2021-05-14 17:05:40|||||||||92
1621011970000|2021-05-14 17:06:10|||||||||688
1621011980000|2021-05-14 17:06:20|||||||||28
1621011990000|2021-05-14 17:06:30|||||||||144
1621012010000|2021-05-14 17:06:50|||||||||131
1621012020000|2021-05-14 17:07:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|241
1621012030000|2021-05-14 17:07:10|||||||||103
1621012040000|2021-05-14 17:07:20|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|195
1621012050000|2021-05-14 17:07:30|||||||||105
1621012080000|2021-05-14 17:08:00|||||||||64
1621012090000|2021-05-14 17:08:10|||||||||3
1621012100000|2021-05-14 17:08:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|391
1621012120000|2021-05-14 17:08:40|||||||||3
1621012130000|2021-05-14 17:08:50|||||||||11
1621012140000|2021-05-14 17:09:00|||||||||15
1621012150000|2021-05-14 17:09:10|||||||||10
1621012160000|2021-05-14 17:09:20|||||||||6
1621012170000|2021-05-14 17:09:30|||||||||2
1621012180000|2021-05-14 17:09:40|||||||||729
1621012190000|2021-05-14 17:09:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|92
1621012200000|2021-05-14 17:10:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|37
1621012210000|2021-05-14 17:10:10|||||||||12
1621012220000|2021-05-14 17:10:20|||||||||10
1621012230000|2021-05-14 17:10:30|||||||||10
1621012240000|2021-05-14 17:10:40|||||||||33
1621012260000|2021-05-14 17:11:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|110
1621012280000|2021-05-14 17:11:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|35
1621012310000|2021-05-14 17:11:50|||||||||2
1621012320000|2021-05-14 17:12:00|||||||||1
1621012350000|2021-05-14 17:12:30|||||||||1
1621012360000|2021-05-14 17:12:40|||||||||36
1621012370000|2021-05-14 17:12:50|||||||||11
1621012390000|2021-05-14 17:13:10|||||||||2
1621012400000|2021-05-14 17:13:20|||||||||10
1621012420000|2021-05-14 17:13:40|||||||||9
1621012430000|2021-05-14 17:13:50|||||||||7
1621012450000|2021-05-14 17:14:10|||||||||33
1621012460000|2021-05-14 17:14:20|||||||||5
1621012470000|2021-05-14 17:14:30|||||||||2
1621012490000|2021-05-14 17:14:50|||||||||2
1621012500000|2021-05-14 17:15:00|||||||||8
1621012510000|2021-05-14 17:15:10|||||||||1
1621012520000|2021-05-14 17:15:20|||||||||34
1621012540000|2021-05-14 17:15:40|||||||||32
1621012550000|2021-05-14 17:15:50|||||||||6
1621012560000|2021-05-14 17:16:00|||||||||37
1621012570000|2021-05-14 17:16:10|||||||||49
1621012580000|2021-05-14 17:16:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|8
1621012590000|2021-05-14 17:16:30|||||||||8
1621012600000|2021-05-14 17:16:40|||||||||8
1621012650000|2021-05-14 17:17:30|||||||||7
1621012660000|2021-05-14 17:17:40|||||||||1
1621012670000|2021-05-14 17:17:50|||||||||3
1621012720000|2021-05-14 17:18:40|||||||||8
1621012730000|2021-05-14 17:18:50|||||||||49
1621012740000|2021-05-14 17:19:00|||||||||17
1621012750000|2021-05-14 17:19:10|||||||||2
1621012780000|2021-05-14 17:19:40|||||||||2
1621012790000|2021-05-14 17:19:50|||||||||30
1621012800000|2021-05-14 17:20:00|||||||||70
1621012810000|2021-05-14 17:20:10|||||||||12
1621012820000|2021-05-14 17:20:20|||||||||15
1621012840000|2021-05-14 17:20:40|||||||||199
1621012860000|2021-05-14 17:21:00|||||||||1
1621012880000|2021-05-14 17:21:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|14
1621012920000|2021-05-14 17:22:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|8
1621012930000|2021-05-14 17:22:10|||||||||1
1621012940000|2021-05-14 17:22:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|530
1621012950000|2021-05-14 17:22:30|||||||||6
1621012960000|2021-05-14 17:22:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|125
1621012980000|2021-05-14 17:23:00|||||||||1
1621012990000|2021-05-14 17:23:10|||||||||5
1621013000000|2021-05-14 17:23:20|||||||||15
1621013040000|2021-05-14 17:24:00|||||||||2
1621013090000|2021-05-14 17:24:50|||||||||1
1621013100000|2021-05-14 17:25:00|||||||||1
1621013120000|2021-05-14 17:25:20|||||||||8
1621013130000|2021-05-14 17:25:30|||||||||1
1621013150000|2021-05-14 17:25:50|||||||||6
1621013160000|2021-05-14 17:26:00|||||||||2
1621013180000|2021-05-14 17:26:20|||||||||6
1621013190000|2021-05-14 17:26:30|||||||||8
1621013200000|2021-05-14 17:26:40|||||||||2
1621013210000|2021-05-14 17:26:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|41
1621013220000|2021-05-14 17:27:00|||||||||30
1621013240000|2021-05-14 17:27:20|||||||||3
1621013250000|2021-05-14 17:27:30|||||||||8
1621013260000|2021-05-14 17:27:40|||||||||37
1621013270000|2021-05-14 17:27:50|||||||||14
1621013280000|2021-05-14 17:28:00|||||||||7
1621013300000|2021-05-14 17:28:20|||||||||3
1621013310000|2021-05-14 17:28:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|26
1621013320000|2021-05-14 17:28:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|212
1621013330000|2021-05-14 17:28:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|31
1621013340000|2021-05-14 17:29:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|270
1621013350000|2021-05-14 17:29:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|50
1621013360000|2021-05-14 17:29:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|22
1621013390000|2021-05-14 17:29:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|100
1621013400000|2021-05-14 17:30:00|||||||||235
1621013410000|2021-05-14 17:30:10|||||||||13
1621013420000|2021-05-14 17:30:20|||||||||11
1621013430000|2021-05-14 17:30:30|||||||||1
1621013450000|2021-05-14 17:30:50|||||||||51
1621013470000|2021-05-14 17:31:10|||||||||8
1621013520000|2021-05-14 17:32:00|||||||||1
1621013530000|2021-05-14 17:32:10|||||||||3
1621013540000|2021-05-14 17:32:20|||||||||70
1621013560000|2021-05-14 17:32:40|||||||||8
1621013570000|2021-05-14 17:32:50|||||||||1
1621013630000|2021-05-14 17:33:50|||||||||1
1621013640000|2021-05-14 17:34:00|||||||||10
1621013650000|2021-05-14 17:34:10|||||||||14
1621013660000|2021-05-14 17:34:20|||||||||11
1621013670000|2021-05-14 17:34:30|||||||||7
1621013680000|2021-05-14 17:34:40|||||||||5
1621013690000|2021-05-14 17:34:50|||||||||10
1621013740000|2021-05-14 17:35:40|||||||||2
1621013750000|2021-05-14 17:35:50|||||||||1
1621013790000|2021-05-14 17:36:30|||||||||9
1621013800000|2021-05-14 17:36:40|||||||||4
1621013820000|2021-05-14 17:37:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|1895
1621013830000|2021-05-14 17:37:10|||||||||36
1621013850000|2021-05-14 17:37:30|||||||||6
1621013860000|2021-05-14 17:37:40|||||||||2
1621013890000|2021-05-14 17:38:10|||||||||27
1621013920000|2021-05-14 17:38:40|||||||||2
1621013930000|2021-05-14 17:38:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|117
1621013940000|2021-05-14 17:39:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|575
1621013950000|2021-05-14 17:39:10|||||||||2
1621013960000|2021-05-14 17:39:20|||||||||49
1621013970000|2021-05-14 17:39:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|722
1621013990000|2021-05-14 17:39:50|||||||||16
1621014000000|2021-05-14 17:40:00|||||||||5
1621014010000|2021-05-14 17:40:10|||||||||2
1621014020000|2021-05-14 17:40:20|||||||||5
1621014030000|2021-05-14 17:40:30|||||||||3
1621014040000|2021-05-14 17:40:40|||||||||5
1621014050000|2021-05-14 17:40:50|||||||||4
1621014090000|2021-05-14 17:41:30|||||||||1
1621014100000|2021-05-14 17:41:40|||||||||4
1621014110000|2021-05-14 17:41:50|||||||||3
1621014120000|2021-05-14 17:42:00|||||||||2
1621014160000|2021-05-14 17:42:40|||||||||3
1621014180000|2021-05-14 17:43:00|||||||||1
1621014190000|2021-05-14 17:43:10|||||||||48
1621014200000|2021-05-14 17:43:20|||||||||165
1621014220000|2021-05-14 17:43:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|14
1621014240000|2021-05-14 17:44:00|||||||||37
1621014250000|2021-05-14 17:44:10|||||||||1
1621014260000|2021-05-14 17:44:20|||||||||28
1621014300000|2021-05-14 17:45:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|1334
1621014310000|2021-05-14 17:45:10|||||||||28
1621014370000|2021-05-14 17:46:10|||||||||1
1621014390000|2021-05-14 17:46:30|||||||||4
1621014400000|2021-05-14 17:46:40|||||||||38
1621014410000|2021-05-14 17:46:50|||||||||15
1621014420000|2021-05-14 17:47:00|||||||||5
1621014430000|2021-05-14 17:47:10|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|17
1621014450000|2021-05-14 17:47:30|||||||||55
1621014460000|2021-05-14 17:47:40|||||||||5
1621014480000|2021-05-14 17:48:00|||||||||1
1621014500000|2021-05-14 17:48:20|||||||||3
1621014510000|2021-05-14 17:48:30|||||||||1
1621014520000|2021-05-14 17:48:40|||||||||22
1621014530000|2021-05-14 17:48:50|||||||||35
1621014540000|2021-05-14 17:49:00|||||||||1
1621014550000|2021-05-14 17:49:10|||||||||1
1621014560000|2021-05-14 17:49:20|||||||||3
1621014590000|2021-05-14 17:49:50|||||||||20
1621014600000|2021-05-14 17:50:00|||||||||5
1621014620000|2021-05-14 17:50:20|||||||||1
1621014630000|2021-05-14 17:50:30|||||||||699
1621014640000|2021-05-14 17:50:40|||||||||3
1621014650000|2021-05-14 17:50:50|||||||||1
1621014660000|2021-05-14 17:51:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|256
1621014670000|2021-05-14 17:51:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|339
1621014680000|2021-05-14 17:51:20|||||||||2
1621014700000|2021-05-14 17:51:40|||||||||16
1621014710000|2021-05-14 17:51:50|||||||||45
1621014720000|2021-05-14 17:52:00|||||||||49
1621014750000|2021-05-14 17:52:30|||||||||59
1621014770000|2021-05-14 17:52:50|||||||||55
1621014800000|2021-05-14 17:53:20|||||||||58
1621014810000|2021-05-14 17:53:30|||||||||2
1621014820000|2021-05-14 17:53:40|||||||||195
1621014830000|2021-05-14 17:53:50|||||||||10
1621014840000|2021-05-14 17:54:00|||||||||2
1621014850000|2021-05-14 17:54:10|||||||||3
1621014860000|2021-05-14 17:54:20|||||||||1
1621014870000|2021-05-14 17:54:30|||||||||5
1621014880000|2021-05-14 17:54:40|||||||||3
1621014890000|2021-05-14 17:54:50|||||||||12
1621014900000|2021-05-14 17:55:00|||||||||13
1621014910000|2021-05-14 17:55:10|||||||||1
1621014920000|2021-05-14 17:55:20|||||||||24
1621014930000|2021-05-14 17:55:30|||||||||31
1621014940000|2021-05-14 17:55:40|||||||||16
1621014950000|2021-05-14 17:55:50|||||||||4
1621014960000|2021-05-14 17:56:00|||||||||14
1621014980000|2021-05-14 17:56:20|||||||||2
1621014990000|2021-05-14 17:56:30|||||||||6
1621015000000|2021-05-14 17:56:40|||||||||39
1621015010000|2021-05-14 17:56:50|||||||||8
1621015020000|2021-05-14 17:57:00|||||||||20
1621015030000|2021-05-14 17:57:10|||||||||3
1621015050000|2021-05-14 17:57:30|||||||||3
1621015060000|2021-05-14 17:57:40|||||||||65
1621015070000|2021-05-14 17:57:50|||||||||1
1621015080000|2021-05-14 17:58:00|||||||||3
1621015110000|2021-05-14 17:58:30|||||||||62
1621015120000|2021-05-14 17:58:40|||||||||2
1621015130000|2021-05-14 17:58:50|||||||||2
1621015170000|2021-05-14 17:59:30|||||||||75
1621015190000|2021-05-14 17:59:50|||||||||89
1621015200000|2021-05-14 18:00:00|||||||||39
1621015220000|2021-05-14 18:00:20|||||||||2
1621015230000|2021-05-14 18:00:30|||||||||633
1621015240000|2021-05-14 18:00:40|||||||||2
1621015250000|2021-05-14 18:00:50|||||||||4
1621015280000|2021-05-14 18:01:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|29
1621015300000|2021-05-14 18:01:40|||||||||3
1621015370000|2021-05-14 18:02:50|||||||||9
1621015400000|2021-05-14 18:03:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|150
1621015410000|2021-05-14 18:03:30|||||||||300
1621015440000|2021-05-14 18:04:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|441
1621015470000|2021-05-14 18:04:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|360
1621015480000|2021-05-14 18:04:40|||||||||2
1621015490000|2021-05-14 18:04:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|164
1621015500000|2021-05-14 18:05:00|||||||||14
1621015510000|2021-05-14 18:05:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|77
1621015530000|2021-05-14 18:05:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|209
1621015540000|2021-05-14 18:05:40|||||||||64
1621015550000|2021-05-14 18:05:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|217
1621015560000|2021-05-14 18:06:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|7
1621015570000|2021-05-14 18:06:10|||||||||9
1621015620000|2021-05-14 18:07:00|||||||||27
1621015630000|2021-05-14 18:07:10|||||||||67
1621015640000|2021-05-14 18:07:20|||||||||3
1621015680000|2021-05-14 18:08:00|||||||||10
1621015700000|2021-05-14 18:08:20|||||||||104
1621015710000|2021-05-14 18:08:30|||||||||19
1621015740000|2021-05-14 18:09:00|||||||||2
1621015780000|2021-05-14 18:09:40|||||||||2
1621015790000|2021-05-14 18:09:50|||||||||7
1621015800000|2021-05-14 18:10:00|||||||||1
1621015810000|2021-05-14 18:10:10|||||||||2
1621015830000|2021-05-14 18:10:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|50
1621015840000|2021-05-14 18:10:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|18
1621015850000|2021-05-14 18:10:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|99
1621015860000|2021-05-14 18:11:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|70
1621015870000|2021-05-14 18:11:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|6
1621015880000|2021-05-14 18:11:20|||||||||14
1621015890000|2021-05-14 18:11:30|||||||||134
1621015900000|2021-05-14 18:11:40|||||||||32
1621015910000|2021-05-14 18:11:50|||||||||119
1621015920000|2021-05-14 18:12:00|||||||||12
1621015930000|2021-05-14 18:12:10|||||||||32
1621015940000|2021-05-14 18:12:20|||||||||15
1621015960000|2021-05-14 18:12:40|||||||||14
1621015970000|2021-05-14 18:12:50|||||||||26
1621015990000|2021-05-14 18:13:10|||||||||13
1621016020000|2021-05-14 18:13:40|||||||||19
1621016030000|2021-05-14 18:13:50|||||||||6
1621016060000|2021-05-14 18:14:20|||||||||8
1621016070000|2021-05-14 18:14:30|||||||||5
1621016080000|2021-05-14 18:14:40|||||||||1
1621016100000|2021-05-14 18:15:00|||||||||2
1621016130000|2021-05-14 18:15:30|||||||||10
1621016140000|2021-05-14 18:15:40|||||||||7
1621016150000|2021-05-14 18:15:50|||||||||13
1621016160000|2021-05-14 18:16:00|||||||||25
1621016170000|2021-05-14 18:16:10|||||||||95
1621016180000|2021-05-14 18:16:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|243
1621016190000|2021-05-14 18:16:30|||||||||1
1621016200000|2021-05-14 18:16:40|||||||||2
1621016210000|2021-05-14 18:16:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|100
1621016220000|2021-05-14 18:17:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|241
1621016230000|2021-05-14 18:17:10|||||||||55
1621016250000|2021-05-14 18:17:30|||||||||2
1621016270000|2021-05-14 18:17:50|||||||||9
1621016300000|2021-05-14 18:18:20|||||||||6
1621016330000|2021-05-14 18:18:50|||||||||4
1621016380000|2021-05-14 18:19:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|9
1621016390000|2021-05-14 18:19:50|||||||||21
1621016400000|2021-05-14 18:20:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|245
1621016410000|2021-05-14 18:20:10|||||||||8
1621016420000|2021-05-14 18:20:20|||||||||4
1621016430000|2021-05-14 18:20:30|||||||||4
1621016440000|2021-05-14 18:20:40|||||||||3
1621016460000|2021-05-14 18:21:00|||||||||45
1621016470000|2021-05-14 18:21:10|||||||||9
1621016490000|2021-05-14 18:21:30|||||||||3
1621016500000|2021-05-14 18:21:40|||||||||3
1621016510000|2021-05-14 18:21:50|||||||||3
1621016520000|2021-05-14 18:22:00|||||||||34
1621016540000|2021-05-14 18:22:20|||||||||125
1621016590000|2021-05-14 18:23:10|||||||||3
1621016620000|2021-05-14 18:23:40|||||||||20
1621016640000|2021-05-14 18:24:00|||||||||34
1621016690000|2021-05-14 18:24:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|75
1621016700000|2021-05-14 18:25:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|400
1621016740000|2021-05-14 18:25:40|||||||||213
1621016760000|2021-05-14 18:26:00|||||||||1
1621016770000|2021-05-14 18:26:10|||||||||151
1621016780000|2021-05-14 18:26:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|136
1621016820000|2021-05-14 18:27:00|||||||||5
1621016870000|2021-05-14 18:27:50|||||||||9
1621016880000|2021-05-14 18:28:00|||||||||150
1621016900000|2021-05-14 18:28:20|||||||||4
1621016930000|2021-05-14 18:28:50|||||||||5
1621016940000|2021-05-14 18:29:00|||||||||28
1621016970000|2021-05-14 18:29:30|||||||||2
1621016990000|2021-05-14 18:29:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|717
1621017000000|2021-05-14 18:30:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|8
1621017050000|2021-05-14 18:30:50|||||||||1
1621017060000|2021-05-14 18:31:00|||||||||31
1621017090000|2021-05-14 18:31:30|||||||||6
1621017100000|2021-05-14 18:31:40|||||||||61
1621017120000|2021-05-14 18:32:00|||||||||2
1621017140000|2021-05-14 18:32:20|||||||||182
1621017160000|2021-05-14 18:32:40|||||||||22
1621017240000|2021-05-14 18:34:00|||||||||9
1621017270000|2021-05-14 18:34:30|||||||||3
1621017280000|2021-05-14 18:34:40|||||||||25
1621017300000|2021-05-14 18:35:00|||||||||87
1621017310000|2021-05-14 18:35:10|||||||||55
1621017320000|2021-05-14 18:35:20|||||||||6
1621017370000|2021-05-14 18:36:10|||||||||6
1621017380000|2021-05-14 18:36:20|||||||||8
1621017390000|2021-05-14 18:36:30|||||||||2
1621017410000|2021-05-14 18:36:50|||||||||19
1621017420000|2021-05-14 18:37:00|||||||||53
1621017430000|2021-05-14 18:37:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|250
1621017450000|2021-05-14 18:37:30|||||||||99
1621017460000|2021-05-14 18:37:40|||||||||1
1621017480000|2021-05-14 18:38:00|||||||||8
1621017490000|2021-05-14 18:38:10|||||||||2
1621017540000|2021-05-14 18:39:00|||||||||12
1621017550000|2021-05-14 18:39:10|||||||||1
1621017560000|2021-05-14 18:39:20|||||||||122
1621017570000|2021-05-14 18:39:30|||||||||1
1621017600000|2021-05-14 18:40:00|||||||||1
1621017620000|2021-05-14 18:40:20|||||||||9
1621017630000|2021-05-14 18:40:30|||||||||4
1621017660000|2021-05-14 18:41:00|||||||||7
1621017670000|2021-05-14 18:41:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|111
1621017680000|2021-05-14 18:41:20|||||||||19
1621017690000|2021-05-14 18:41:30|||||||||32
1621017700000|2021-05-14 18:41:40|||||||||1
1621017710000|2021-05-14 18:41:50|||||||||24
1621017720000|2021-05-14 18:42:00|||||||||5
1621017730000|2021-05-14 18:42:10|||||||||1
1621017740000|2021-05-14 18:42:20|||||||||4
1621017750000|2021-05-14 18:42:30|||||||||11
1621017770000|2021-05-14 18:42:50|||||||||122
1621017780000|2021-05-14 18:43:00|||||||||2
1621017790000|2021-05-14 18:43:10|||||||||116
1621017800000|2021-05-14 18:43:20|||||||||12
1621017820000|2021-05-14 18:43:40|||||||||117
1621017830000|2021-05-14 18:43:50|||||||||111
1621017840000|2021-05-14 18:44:00|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|3246
1621017850000|2021-05-14 18:44:10|||||||||202
1621017860000|2021-05-14 18:44:20|||||||||76
1621017870000|2021-05-14 18:44:30|||||||||57
1621017880000|2021-05-14 18:44:40|||||||||59
1621017890000|2021-05-14 18:44:50|||||||||508
1621017900000|2021-05-14 18:45:00|||||||||62
1621017910000|2021-05-14 18:45:10|||||||||65
1621017920000|2021-05-14 18:45:20|||||||||63
1621017930000|2021-05-14 18:45:30|||||||||128
1621017940000|2021-05-14 18:45:40|||||||||62
1621017950000|2021-05-14 18:45:50|||||||||66
1621017960000|2021-05-14 18:46:00|||||||||63
1621017970000|2021-05-14 18:46:10|||||||||70
1621017980000|2021-05-14 18:46:20|||||||||65
1621017990000|2021-05-14 18:46:30|||||||||164
1621018000000|2021-05-14 18:46:40|||||||||63
1621018010000|2021-05-14 18:46:50|||||||||66
1621018020000|2021-05-14 18:47:00|||||||||113
1621018030000|2021-05-14 18:47:10|||||||||72
1621018040000|2021-05-14 18:47:20|||||||||70
1621018050000|2021-05-14 18:47:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|757
1621018060000|2021-05-14 18:47:40|||||||||4
1621018080000|2021-05-14 18:48:00|||||||||1
1621018100000|2021-05-14 18:48:20|||||||||10
1621018120000|2021-05-14 18:48:40|||||||||1
1621018140000|2021-05-14 18:49:00|||||||||4
1621018150000|2021-05-14 18:49:10|12417|12415|12417|12415|12417|12415|12417|12415|54
1621018180000|2021-05-14 18:49:40|||||||||165
1621018200000|2021-05-14 18:50:00|||||||||8
1621018210000|2021-05-14 18:50:10|||||||||1
1621018220000|2021-05-14 18:50:20|||||||||1015
1621018230000|2021-05-14 18:50:30|||||||||5
1621018240000|2021-05-14 18:50:40|||||||||40
1621018260000|2021-05-14 18:51:00|||||||||10
1621018270000|2021-05-14 18:51:10|||||||||4
1621018280000|2021-05-14 18:51:20|||||||||4
1621018300000|2021-05-14 18:51:40|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|217
1621018310000|2021-05-14 18:51:50|12417|12415|12417|12415|12417|12415|12417|12415|113
1621018320000|2021-05-14 18:52:00|||||||||5
1621018340000|2021-05-14 18:52:20|||||||||1
1621018360000|2021-05-14 18:52:40|||||||||2
1621018370000|2021-05-14 18:52:50|||||||||163
1621018380000|2021-05-14 18:53:00|||||||||1
1621018390000|2021-05-14 18:53:10|||||||||4
1621018400000|2021-05-14 18:53:20|||||||||4
1621018410000|2021-05-14 18:53:30|||||||||21
1621018420000|2021-05-14 18:53:40|||||||||5
1621018430000|2021-05-14 18:53:50|||||||||3
1621018440000|2021-05-14 18:54:00|||||||||14
1621018450000|2021-05-14 18:54:10|||||||||1
1621018460000|2021-05-14 18:54:20|||||||||4
1621018480000|2021-05-14 18:54:40|||||||||30
1621018490000|2021-05-14 18:54:50|||||||||7
1621018500000|2021-05-14 18:55:00|||||||||24
1621018510000|2021-05-14 18:55:10|||||||||3
1621018520000|2021-05-14 18:55:20|||||||||3
1621018530000|2021-05-14 18:55:30|||||||||2
1621018550000|2021-05-14 18:55:50|||||||||4
1621018570000|2021-05-14 18:56:10|||||||||408
1621018590000|2021-05-14 18:56:30|||||||||4
1621018600000|2021-05-14 18:56:40|||||||||4
1621018620000|2021-05-14 18:57:00|||||||||9
1621018640000|2021-05-14 18:57:20|||||||||9
1621018650000|2021-05-14 18:57:30|||||||||10
1621018660000|2021-05-14 18:57:40|||||||||8
1621018670000|2021-05-14 18:57:50|||||||||7
1621018680000|2021-05-14 18:58:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|24
1621018700000|2021-05-14 18:58:20|||||||||32
1621018710000|2021-05-14 18:58:30|||||||||801
1621018720000|2021-05-14 18:58:40|||||||||1
1621018730000|2021-05-14 18:58:50|||||||||107
1621018740000|2021-05-14 18:59:00|12417|12415|12417|12415|12417|12415|12417|12415|72
1621018750000|2021-05-14 18:59:10|||||||||136
1621018760000|2021-05-14 18:59:20|||||||||38
1621018770000|2021-05-14 18:59:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|364
1621018780000|2021-05-14 18:59:40|||||||||372
1621018790000|2021-05-14 18:59:50|12418.6|12416.6|12420.1|12418.1|12420.9|12418.9|12418.6|12416.6|1809
1621018800000|2021-05-14 19:00:00|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|1419
1621018810000|2021-05-14 19:00:10|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|630
1621018820000|2021-05-14 19:00:20|||||||||62
1621018850000|2021-05-14 19:00:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|31
1621018860000|2021-05-14 19:01:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|317
1621018900000|2021-05-14 19:01:40|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|59
1621018920000|2021-05-14 19:02:00|||||||||2
1621018970000|2021-05-14 19:02:50|||||||||155
1621019030000|2021-05-14 19:03:50|||||||||4
1621019040000|2021-05-14 19:04:00|||||||||8
1621019050000|2021-05-14 19:04:10|||||||||1
1621019080000|2021-05-14 19:04:40|||||||||2
1621019090000|2021-05-14 19:04:50|||||||||3
1621019110000|2021-05-14 19:05:10|||||||||14
1621019120000|2021-05-14 19:05:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|24
1621019150000|2021-05-14 19:05:50|||||||||670
1621019160000|2021-05-14 19:06:00|12418.6|12416.6|12418.6|12416.6|12419|12417|12418.6|12416.6|47
1621019170000|2021-05-14 19:06:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|111
1621019180000|2021-05-14 19:06:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|79
1621019190000|2021-05-14 19:06:30|||||||||1
1621019250000|2021-05-14 19:07:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|302
1621019260000|2021-05-14 19:07:40|||||||||4
1621019280000|2021-05-14 19:08:00|||||||||3
1621019290000|2021-05-14 19:08:10|||||||||2
1621019300000|2021-05-14 19:08:20|||||||||1
1621019310000|2021-05-14 19:08:30|||||||||40
1621019320000|2021-05-14 19:08:40|||||||||3
1621019330000|2021-05-14 19:08:50|||||||||5
1621019340000|2021-05-14 19:09:00|12417|12415|12417|12415|12417|12415|12417|12415|88
1621019350000|2021-05-14 19:09:10|||||||||9
1621019360000|2021-05-14 19:09:20|||||||||9
1621019370000|2021-05-14 19:09:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|76
1621019390000|2021-05-14 19:09:50|||||||||8
1621019460000|2021-05-14 19:11:00|||||||||1
1621019500000|2021-05-14 19:11:40|||||||||47
1621019510000|2021-05-14 19:11:50|||||||||112
1621019560000|2021-05-14 19:12:40|||||||||14
1621019590000|2021-05-14 19:13:10|||||||||1
1621019620000|2021-05-14 19:13:40|||||||||4
1621019630000|2021-05-14 19:13:50|||||||||63
1621019640000|2021-05-14 19:14:00|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|42
1621019660000|2021-05-14 19:14:20|||||||||1
1621019700000|2021-05-14 19:15:00|||||||||48
1621019710000|2021-05-14 19:15:10|||||||||64
1621019720000|2021-05-14 19:15:20|||||||||84
1621019730000|2021-05-14 19:15:30|||||||||395
1621019740000|2021-05-14 19:15:40|||||||||254
1621019750000|2021-05-14 19:15:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12
1621019810000|2021-05-14 19:16:50|||||||||4
1621019820000|2021-05-14 19:17:00|||||||||5
1621019830000|2021-05-14 19:17:10|||||||||74
1621019840000|2021-05-14 19:17:20|||||||||2
1621019880000|2021-05-14 19:18:00|||||||||21
1621019890000|2021-05-14 19:18:10|||||||||17
1621019910000|2021-05-14 19:18:30|||||||||72
1621019920000|2021-05-14 19:18:40|||||||||32
1621019940000|2021-05-14 19:19:00|||||||||9
1621019970000|2021-05-14 19:19:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|46
1621019980000|2021-05-14 19:19:40|||||||||11
1621020010000|2021-05-14 19:20:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|4
1621020020000|2021-05-14 19:20:20|||||||||399
1621020120000|2021-05-14 19:22:00|||||||||18
1621020130000|2021-05-14 19:22:10|||||||||1
1621020140000|2021-05-14 19:22:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|18
1621020150000|2021-05-14 19:22:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|1218
1621020160000|2021-05-14 19:22:40|||||||||32
1621020170000|2021-05-14 19:22:50|||||||||3
1621020180000|2021-05-14 19:23:00|||||||||25
1621020210000|2021-05-14 19:23:30|||||||||60
1621020220000|2021-05-14 19:23:40|||||||||41
1621020240000|2021-05-14 19:24:00|||||||||1
1621020260000|2021-05-14 19:24:20|||||||||2
1621020270000|2021-05-14 19:24:30|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|568
1621020280000|2021-05-14 19:24:40|||||||||69
1621020300000|2021-05-14 19:25:00|||||||||1
1621020310000|2021-05-14 19:25:10|||||||||2
1621020340000|2021-05-14 19:25:40|||||||||1
1621020350000|2021-05-14 19:25:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|387
1621020360000|2021-05-14 19:26:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|266
1621020370000|2021-05-14 19:26:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|46
1621020380000|2021-05-14 19:26:20|12418.6|12416.6|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|170
1621020390000|2021-05-14 19:26:30|||||||||1
1621020400000|2021-05-14 19:26:40|||||||||1
1621020420000|2021-05-14 19:27:00|||||||||13
1621020430000|2021-05-14 19:27:10|||||||||3
1621020440000|2021-05-14 19:27:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|241
1621020450000|2021-05-14 19:27:30|||||||||36
1621020540000|2021-05-14 19:29:00|||||||||8
1621020550000|2021-05-14 19:29:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|17
1621020560000|2021-05-14 19:29:20|||||||||27
1621020570000|2021-05-14 19:29:30|||||||||120
1621020580000|2021-05-14 19:29:40|||||||||16
1621020590000|2021-05-14 19:29:50|||||||||20
1621020600000|2021-05-14 19:30:00|||||||||39
1621020610000|2021-05-14 19:30:10|||||||||27
1621020620000|2021-05-14 19:30:20|||||||||8
1621020660000|2021-05-14 19:31:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|166
1621020670000|2021-05-14 19:31:10|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|261
1621020680000|2021-05-14 19:31:20|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|254
1621020690000|2021-05-14 19:31:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|15
1621020710000|2021-05-14 19:31:50|||||||||39
1621020720000|2021-05-14 19:32:00|||||||||15
1621020730000|2021-05-14 19:32:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|109
1621020750000|2021-05-14 19:32:30|||||||||264
1621020780000|2021-05-14 19:33:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|167
1621020790000|2021-05-14 19:33:10|||||||||42
1621020800000|2021-05-14 19:33:20|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|232
1621020810000|2021-05-14 19:33:30|||||||||7
1621020820000|2021-05-14 19:33:40|||||||||4
1621020830000|2021-05-14 19:33:50|||||||||14
1621020840000|2021-05-14 19:34:00|||||||||2
1621020870000|2021-05-14 19:34:30|||||||||5
1621020880000|2021-05-14 19:34:40|||||||||1
1621020900000|2021-05-14 19:35:00|||||||||154
1621020910000|2021-05-14 19:35:10|||||||||10
1621020940000|2021-05-14 19:35:40|||||||||5
1621020960000|2021-05-14 19:36:00|||||||||38
1621020970000|2021-05-14 19:36:10|||||||||18
1621020980000|2021-05-14 19:36:20|||||||||18
1621020990000|2021-05-14 19:36:30|||||||||18
1621021000000|2021-05-14 19:36:40|||||||||23
1621021010000|2021-05-14 19:36:50|||||||||22
1621021020000|2021-05-14 19:37:00|||||||||29
1621021030000|2021-05-14 19:37:10|||||||||4
1621021040000|2021-05-14 19:37:20|||||||||14
1621021050000|2021-05-14 19:37:30|||||||||65
1621021060000|2021-05-14 19:37:40|||||||||25
1621021070000|2021-05-14 19:37:50|||||||||5
1621021080000|2021-05-14 19:38:00|||||||||14
1621021090000|2021-05-14 19:38:10|||||||||9
1621021100000|2021-05-14 19:38:20|||||||||1
1621021110000|2021-05-14 19:38:30|||||||||3
1621021140000|2021-05-14 19:39:00|||||||||33
1621021150000|2021-05-14 19:39:10|||||||||2
1621021160000|2021-05-14 19:39:20|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|145
1621021170000|2021-05-14 19:39:30|||||||||15
1621021180000|2021-05-14 19:39:40|||||||||18
1621021190000|2021-05-14 19:39:50|||||||||5
1621021200000|2021-05-14 19:40:00|||||||||347
1621021210000|2021-05-14 19:40:10|||||||||2
1621021240000|2021-05-14 19:40:40|||||||||374
1621021250000|2021-05-14 19:40:50|||||||||1
1621021260000|2021-05-14 19:41:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|1446
1621021280000|2021-05-14 19:41:20|||||||||417
1621021320000|2021-05-14 19:42:00|||||||||432
1621021330000|2021-05-14 19:42:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|189
1621021350000|2021-05-14 19:42:30|||||||||39
1621021360000|2021-05-14 19:42:40|||||||||242
1621021370000|2021-05-14 19:42:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|149
1621021390000|2021-05-14 19:43:10|||||||||181
1621021400000|2021-05-14 19:43:20|||||||||29
1621021430000|2021-05-14 19:43:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|384
1621021460000|2021-05-14 19:44:20|||||||||2
1621021470000|2021-05-14 19:44:30|||||||||417
1621021480000|2021-05-14 19:44:40|||||||||51
1621021490000|2021-05-14 19:44:50|||||||||3
1621021500000|2021-05-14 19:45:00|||||||||6
1621021510000|2021-05-14 19:45:10|||||||||440
1621021520000|2021-05-14 19:45:20|||||||||2
1621021540000|2021-05-14 19:45:40|||||||||14
1621021550000|2021-05-14 19:45:50|||||||||376
1621021570000|2021-05-14 19:46:10|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|242
1621021580000|2021-05-14 19:46:20|||||||||2
1621021590000|2021-05-14 19:46:30|||||||||127
1621021620000|2021-05-14 19:47:00|||||||||380
1621021630000|2021-05-14 19:47:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|122
1621021640000|2021-05-14 19:47:20|||||||||7
1621021660000|2021-05-14 19:47:40|||||||||406
1621021690000|2021-05-14 19:48:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|306
1621021700000|2021-05-14 19:48:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|218
1621021710000|2021-05-14 19:48:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|72
1621021730000|2021-05-14 19:48:50|||||||||161
1621021770000|2021-05-14 19:49:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|455
1621021790000|2021-05-14 19:49:50|||||||||5
1621021800000|2021-05-14 19:50:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|641
1621021810000|2021-05-14 19:50:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|294
1621021830000|2021-05-14 19:50:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|15
1621021840000|2021-05-14 19:50:40|||||||||1
1621021850000|2021-05-14 19:50:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|275
1621021860000|2021-05-14 19:51:00|||||||||3
1621021870000|2021-05-14 19:51:10|||||||||653
1621021890000|2021-05-14 19:51:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|621
1621021920000|2021-05-14 19:52:00|||||||||6
1621021930000|2021-05-14 19:52:10|||||||||225
1621021940000|2021-05-14 19:52:20|||||||||1
1621021960000|2021-05-14 19:52:40|||||||||334
1621021990000|2021-05-14 19:53:10|||||||||352
1621022000000|2021-05-14 19:53:20|||||||||5
1621022020000|2021-05-14 19:53:40|||||||||365
1621022040000|2021-05-14 19:54:00|||||||||7
1621022050000|2021-05-14 19:54:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|381
1621022090000|2021-05-14 19:54:50|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|628
1621022100000|2021-05-14 19:55:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.8|12417.8|22
1621022110000|2021-05-14 19:55:10|12419.8|12417.8|12419.8|12417.8|12420.1|12418.1|12419.8|12417.8|15
1621022120000|2021-05-14 19:55:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|0
1621022130000|2021-05-14 19:55:30|||||||||5
1621022150000|2021-05-14 19:55:50|||||||||2
1621022180000|2021-05-14 19:56:20|||||||||3
1621022190000|2021-05-14 19:56:30|||||||||342
1621022210000|2021-05-14 19:56:50|||||||||260
1621022220000|2021-05-14 19:57:00|||||||||1
1621022230000|2021-05-14 19:57:10|||||||||1
1621022250000|2021-05-14 19:57:30|||||||||11
1621022280000|2021-05-14 19:58:00|||||||||130
1621022290000|2021-05-14 19:58:10|||||||||13
1621022310000|2021-05-14 19:58:30|||||||||10
1621022320000|2021-05-14 19:58:40|||||||||32
1621022330000|2021-05-14 19:58:50|12419.8|12417.8|12419.4|12417.4|12419.8|12417.8|12419.4|12417.4|55
1621022340000|2021-05-14 19:59:00|||||||||148
1621022350000|2021-05-14 19:59:10|||||||||134
1621022360000|2021-05-14 19:59:20|||||||||140
1621022370000|2021-05-14 19:59:30|||||||||121
1621022380000|2021-05-14 19:59:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|172
1621022390000|2021-05-14 19:59:50|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|256
1621022400000|2021-05-14 20:00:00|12420.5|12418.5|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|60
1621022410000|2021-05-14 20:00:10|||||||||30
1621022420000|2021-05-14 20:00:20|||||||||28
1621022430000|2021-05-14 20:00:30|||||||||20
1621022440000|2021-05-14 20:00:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|51
1621022450000|2021-05-14 20:00:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|21
1621022460000|2021-05-14 20:01:00|||||||||13
1621022470000|2021-05-14 20:01:10|||||||||29
1621022480000|2021-05-14 20:01:20|||||||||17
1621022490000|2021-05-14 20:01:30|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|125
1621022500000|2021-05-14 20:01:40|12419.8|12417.8|12420.1|12418.1|12420.1|12418.1|12419.8|12417.8|68
1621022510000|2021-05-14 20:01:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|15
1621022520000|2021-05-14 20:02:00|||||||||6
1621022530000|2021-05-14 20:02:10|||||||||46
1621022540000|2021-05-14 20:02:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|106
1621022550000|2021-05-14 20:02:30|||||||||202
1621022560000|2021-05-14 20:02:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|257
1621022570000|2021-05-14 20:02:50|||||||||5
1621022580000|2021-05-14 20:03:00|||||||||34
1621022590000|2021-05-14 20:03:10|||||||||30
1621022600000|2021-05-14 20:03:20|||||||||10
1621022610000|2021-05-14 20:03:30|||||||||15
1621022620000|2021-05-14 20:03:40|||||||||34
1621022630000|2021-05-14 20:03:50|||||||||74
1621022640000|2021-05-14 20:04:00|||||||||12
1621022650000|2021-05-14 20:04:10|||||||||12
1621022660000|2021-05-14 20:04:20|||||||||37
1621022670000|2021-05-14 20:04:30|||||||||30
1621022680000|2021-05-14 20:04:40|||||||||11
1621022690000|2021-05-14 20:04:50|||||||||36
1621022700000|2021-05-14 20:05:00|||||||||24
1621022710000|2021-05-14 20:05:10|||||||||18
1621022720000|2021-05-14 20:05:20|||||||||9
1621022730000|2021-05-14 20:05:30|||||||||38
1621022740000|2021-05-14 20:05:40|||||||||140
1621022750000|2021-05-14 20:05:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|75
1621022770000|2021-05-14 20:06:10|||||||||38
1621022780000|2021-05-14 20:06:20|||||||||3
1621022790000|2021-05-14 20:06:30|||||||||81
1621022810000|2021-05-14 20:06:50|||||||||19
1621022830000|2021-05-14 20:07:10|||||||||11
1621022870000|2021-05-14 20:07:50|||||||||3
1621022910000|2021-05-14 20:08:30|||||||||4
1621022930000|2021-05-14 20:08:50|||||||||5
1621022950000|2021-05-14 20:09:10|||||||||4
1621022960000|2021-05-14 20:09:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|35
1621023010000|2021-05-14 20:10:10|||||||||6
1621023020000|2021-05-14 20:10:20|||||||||9
1621023040000|2021-05-14 20:10:40|||||||||3
1621023050000|2021-05-14 20:10:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|284
1621023060000|2021-05-14 20:11:00|||||||||11
1621023080000|2021-05-14 20:11:20|||||||||53
1621023090000|2021-05-14 20:11:30|||||||||12
1621023110000|2021-05-14 20:11:50|||||||||40
1621023120000|2021-05-14 20:12:00|||||||||1
1621023130000|2021-05-14 20:12:10|||||||||11
1621023140000|2021-05-14 20:12:20|||||||||10
1621023160000|2021-05-14 20:12:40|||||||||25
1621023180000|2021-05-14 20:13:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|246
1621023190000|2021-05-14 20:13:10|||||||||1
1621023210000|2021-05-14 20:13:30|||||||||33
1621023220000|2021-05-14 20:13:40|||||||||2
1621023240000|2021-05-14 20:14:00|||||||||16
1621023290000|2021-05-14 20:14:50|||||||||12
1621023340000|2021-05-14 20:15:40|||||||||2
1621023350000|2021-05-14 20:15:50|||||||||1
1621023360000|2021-05-14 20:16:00|||||||||6
1621023420000|2021-05-14 20:17:00|||||||||4
1621023510000|2021-05-14 20:18:30|||||||||31
1621023530000|2021-05-14 20:18:50|||||||||10
1621023540000|2021-05-14 20:19:00|||||||||2
1621023640000|2021-05-14 20:20:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|20
1621023780000|2021-05-14 20:23:00|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|65
1621023800000|2021-05-14 20:23:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|0
1621023810000|2021-05-14 20:23:30|||||||||1
1621023850000|2021-05-14 20:24:10|||||||||265
1621023860000|2021-05-14 20:24:20|12419.8|12417.8|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|10
1621023870000|2021-05-14 20:24:30|||||||||10
1621023900000|2021-05-14 20:25:00|||||||||31
1621023910000|2021-05-14 20:25:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|32
1621023950000|2021-05-14 20:25:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|6
1621023960000|2021-05-14 20:26:00|||||||||24
1621024070000|2021-05-14 20:27:50|||||||||8
1621024120000|2021-05-14 20:28:40|||||||||13
1621024190000|2021-05-14 20:29:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.5|12418.5|298
1621024200000|2021-05-14 20:30:00|||||||||18
1621024210000|2021-05-14 20:30:10|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|5
1621024220000|2021-05-14 20:30:20|||||||||1
1621024230000|2021-05-14 20:30:30|||||||||3
1621024240000|2021-05-14 20:30:40|||||||||1
1621024250000|2021-05-14 20:30:50|||||||||1
1621024260000|2021-05-14 20:31:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|147
1621024280000|2021-05-14 20:31:20|||||||||5
1621024310000|2021-05-14 20:31:50|||||||||4
1621024450000|2021-05-14 20:34:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|319
1621024460000|2021-05-14 20:34:20|||||||||1
1621024570000|2021-05-14 20:36:10|||||||||1
1621024610000|2021-05-14 20:36:50|||||||||14
1621024650000|2021-05-14 20:37:30|||||||||3
1621024670000|2021-05-14 20:37:50|||||||||26
1621024680000|2021-05-14 20:38:00|||||||||40
1621024690000|2021-05-14 20:38:10|||||||||29
1621024700000|2021-05-14 20:38:20|||||||||21
1621024710000|2021-05-14 20:38:30|||||||||22
1621024720000|2021-05-14 20:38:40|||||||||18
1621024730000|2021-05-14 20:38:50|||||||||10
1621024740000|2021-05-14 20:39:00|||||||||8
1621024750000|2021-05-14 20:39:10|||||||||6
1621024760000|2021-05-14 20:39:20|||||||||5
1621024770000|2021-05-14 20:39:30|||||||||11
1621024780000|2021-05-14 20:39:40|||||||||10
1621024790000|2021-05-14 20:39:50|||||||||3
1621024800000|2021-05-14 20:40:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|208
1621024810000|2021-05-14 20:40:10|||||||||2
1621024820000|2021-05-14 20:40:20|||||||||2
1621024830000|2021-05-14 20:40:30|||||||||20
1621024840000|2021-05-14 20:40:40|||||||||135
1621024850000|2021-05-14 20:40:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|3
1621024860000|2021-05-14 20:41:00|||||||||50
1621024870000|2021-05-14 20:41:10|||||||||32
1621024880000|2021-05-14 20:41:20|||||||||32
1621025010000|2021-05-14 20:43:30|||||||||2
1621025070000|2021-05-14 20:44:30|||||||||39
1621025090000|2021-05-14 20:44:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|591
1621025100000|2021-05-14 20:45:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|49
1621025120000|2021-05-14 20:45:20|||||||||3
1621025170000|2021-05-14 20:46:10|||||||||78
1621025180000|2021-05-14 20:46:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|94
1621025280000|2021-05-14 20:48:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|18
1621025320000|2021-05-14 20:48:40|||||||||6
1621025340000|2021-05-14 20:49:00|||||||||9
1621025380000|2021-05-14 20:49:40|||||||||2
1621025400000|2021-05-14 20:50:00|||||||||1
1621025410000|2021-05-14 20:50:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|307
1621025460000|2021-05-14 20:51:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|15
1621025470000|2021-05-14 20:51:10|||||||||13
1621025490000|2021-05-14 20:51:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|21
1621025560000|2021-05-14 20:52:40|||||||||10
1621025580000|2021-05-14 20:53:00|||||||||2
1621025600000|2021-05-14 20:53:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|182
1621025610000|2021-05-14 20:53:30|||||||||44
1621025640000|2021-05-14 20:54:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|94
1621025650000|2021-05-14 20:54:10|||||||||8
1621025660000|2021-05-14 20:54:20|||||||||8
1621025690000|2021-05-14 20:54:50|||||||||277
1621025700000|2021-05-14 20:55:00|||||||||10
1621025720000|2021-05-14 20:55:20|||||||||20
1621025810000|2021-05-14 20:56:50|||||||||100
1621025870000|2021-05-14 20:57:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|279
1621025880000|2021-05-14 20:58:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|68
1621025890000|2021-05-14 20:58:10|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|264
1621025900000|2021-05-14 20:58:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|79
1621025920000|2021-05-14 20:58:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|72
1621025930000|2021-05-14 20:58:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|32
1621025940000|2021-05-14 20:59:00|||||||||24
1621025960000|2021-05-14 20:59:20|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|900
1621025970000|2021-05-14 20:59:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.5|12418.5|3
1621025980000|2021-05-14 20:59:40|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|132
1621025990000|2021-05-14 20:59:50|12421.7|12419.7|12421.3|12419.3|12421.7|12419.7|12421.3|12419.3|398
1621202400000|2021-05-16 22:00:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|0
1621202410000|2021-05-16 22:00:10|||||||||21
1621202420000|2021-05-16 22:00:20|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|92
1621202430000|2021-05-16 22:00:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|50
1621202440000|2021-05-16 22:00:40|12419.8|12417.8|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|44
1621202450000|2021-05-16 22:00:50|12419|12417|12419|12417|12419.4|12417.4|12418.6|12416.6|39
1621202460000|2021-05-16 22:01:00|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|22
1621202470000|2021-05-16 22:01:10|||||||||1
1621202480000|2021-05-16 22:01:20|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|80
1621202490000|2021-05-16 22:01:30|||||||||1
1621202500000|2021-05-16 22:01:40|||||||||1
1621202520000|2021-05-16 22:02:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|292
1621202530000|2021-05-16 22:02:10|12419.4|12417.4|12419.8|12417.8|12419.8|12417.8|12419.4|12417.4|23
1621202540000|2021-05-16 22:02:20|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|17
1621202550000|2021-05-16 22:02:30|12419.8|12417.8|12419.4|12417.4|12419.8|12417.8|12419.4|12417.4|3
1621202560000|2021-05-16 22:02:40|12419.8|12417.8|12420.1|12418.1|12420.1|12418.1|12419.8|12417.8|0
1621202570000|2021-05-16 22:02:50|12419.8|12417.8|12419.4|12417.4|12419.8|12417.8|12419.4|12417.4|2
1621202600000|2021-05-16 22:03:20|||||||||3
1621202760000|2021-05-16 22:06:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|107
1621202770000|2021-05-16 22:06:10|||||||||9
1621202780000|2021-05-16 22:06:20|||||||||2
1621202860000|2021-05-16 22:07:40|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|173
1621202960000|2021-05-16 22:09:20|||||||||26
1621203190000|2021-05-16 22:13:10|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|7
1621203200000|2021-05-16 22:13:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|0
1621203210000|2021-05-16 22:13:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|19
1621203240000|2021-05-16 22:14:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|15
1621203270000|2021-05-16 22:14:30|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|2
1621203320000|2021-05-16 22:15:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|0
1621203720000|2021-05-16 22:22:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|24
1621203730000|2021-05-16 22:22:10|||||||||1
1621203760000|2021-05-16 22:22:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|8
1621203770000|2021-05-16 22:22:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12
1621203820000|2021-05-16 22:23:40|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|14
1621203840000|2021-05-16 22:24:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|1
1621203860000|2021-05-16 22:24:20|||||||||6
1621203870000|2021-05-16 22:24:30|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|0
1621203890000|2021-05-16 22:24:50|12418.6|12416.6|12418.2|12416.2|12418.6|12416.6|12418.2|12416.2|7
1621204000000|2021-05-16 22:26:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|5
1621204200000|2021-05-16 22:30:00|||||||||7
1621204310000|2021-05-16 22:31:50|||||||||1
1621204370000|2021-05-16 22:32:50|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|10
1621204410000|2021-05-16 22:33:30|||||||||3
1621204420000|2021-05-16 22:33:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|0
1621204440000|2021-05-16 22:34:00|||||||||1
1621204490000|2021-05-16 22:34:50|||||||||14
1621204500000|2021-05-16 22:35:00|||||||||1
1621204520000|2021-05-16 22:35:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|4
1621204700000|2021-05-16 22:38:20|||||||||1
1621204740000|2021-05-16 22:39:00|||||||||2
1621204750000|2021-05-16 22:39:10|||||||||7
1621204830000|2021-05-16 22:40:30|||||||||1
1621204840000|2021-05-16 22:40:40|||||||||2
1621205010000|2021-05-16 22:43:30|||||||||2
1621205180000|2021-05-16 22:46:20|||||||||1
1621205200000|2021-05-16 22:46:40|||||||||1
1621205260000|2021-05-16 22:47:40|||||||||1
1621205290000|2021-05-16 22:48:10|||||||||69
1621205300000|2021-05-16 22:48:20|||||||||1
1621205340000|2021-05-16 22:49:00|||||||||2
1621205400000|2021-05-16 22:50:00|||||||||3
1621205580000|2021-05-16 22:53:00|||||||||1
1621205750000|2021-05-16 22:55:50|||||||||1
1621205780000|2021-05-16 22:56:20|||||||||1
1621205930000|2021-05-16 22:58:50|||||||||1
1621206000000|2021-05-16 23:00:00|||||||||3
1621206090000|2021-05-16 23:01:30|||||||||3
1621206120000|2021-05-16 23:02:00|||||||||2
1621206130000|2021-05-16 23:02:10|||||||||2
1621206230000|2021-05-16 23:03:50|||||||||1
1621206290000|2021-05-16 23:04:50|||||||||2
1621206300000|2021-05-16 23:05:00|||||||||2
1621206360000|2021-05-16 23:06:00|||||||||5
1621206420000|2021-05-16 23:07:00|||||||||2
1621206480000|2021-05-16 23:08:00|||||||||2
1621206590000|2021-05-16 23:09:50|||||||||1
1621206650000|2021-05-16 23:10:50|||||||||1
1621206670000|2021-05-16 23:11:10|12418.2|12416.2|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|27
1621206680000|2021-05-16 23:11:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|30
1621206720000|2021-05-16 23:12:00|||||||||1
1621206780000|2021-05-16 23:13:00|||||||||2
1621206830000|2021-05-16 23:13:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12
1621206840000|2021-05-16 23:14:00|12418.2|12416.2|12418.2|12416.2|12418.6|12416.6|12417.8|12415.8|55
1621206850000|2021-05-16 23:14:10|12417.8|12415.8|12418.2|12416.2|12418.2|12416.2|12417.8|12415.8|40
1621206930000|2021-05-16 23:15:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|1
1621207010000|2021-05-16 23:16:50|||||||||1
1621207030000|2021-05-16 23:17:10|||||||||1
1621207080000|2021-05-16 23:18:00|||||||||2
1621207110000|2021-05-16 23:18:30|||||||||61
1621207120000|2021-05-16 23:18:40|||||||||10
1621207140000|2021-05-16 23:19:00|||||||||2
1621207170000|2021-05-16 23:19:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|5
1621207180000|2021-05-16 23:19:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|101
1621207200000|2021-05-16 23:20:00|||||||||20
1621207250000|2021-05-16 23:20:50|||||||||1
1621207310000|2021-05-16 23:21:50|||||||||1
1621207320000|2021-05-16 23:22:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|29
1621207370000|2021-05-16 23:22:50|||||||||2
1621207380000|2021-05-16 23:23:00|||||||||15
1621207410000|2021-05-16 23:23:30|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|29
1621207420000|2021-05-16 23:23:40|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|7
1621207440000|2021-05-16 23:24:00|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|1
1621207520000|2021-05-16 23:25:20|||||||||1
1621207670000|2021-05-16 23:27:50|||||||||1
1621207720000|2021-05-16 23:28:40|||||||||200
1621207790000|2021-05-16 23:29:50|||||||||1
1621207850000|2021-05-16 23:30:50|||||||||1
1621207860000|2021-05-16 23:31:00|||||||||1
1621207920000|2021-05-16 23:32:00|||||||||1
1621207980000|2021-05-16 23:33:00|||||||||1
1621208090000|2021-05-16 23:34:50|||||||||1
1621208150000|2021-05-16 23:35:50|||||||||1
1621208160000|2021-05-16 23:36:00|||||||||1
1621208170000|2021-05-16 23:36:10|||||||||3
1621208180000|2021-05-16 23:36:20|||||||||1
1621208190000|2021-05-16 23:36:30|||||||||1
1621208200000|2021-05-16 23:36:40|||||||||1
1621208210000|2021-05-16 23:36:50|||||||||2
1621208220000|2021-05-16 23:37:00|||||||||3
1621208330000|2021-05-16 23:38:50|||||||||1
1621208390000|2021-05-16 23:39:50|||||||||1
1621208400000|2021-05-16 23:40:00|||||||||1
1621208510000|2021-05-16 23:41:50|||||||||3
1621208520000|2021-05-16 23:42:00|||||||||2
1621208530000|2021-05-16 23:42:10|||||||||2
1621208540000|2021-05-16 23:42:20|||||||||1
1621208550000|2021-05-16 23:42:30|||||||||1
1621208580000|2021-05-16 23:43:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|9
1621208590000|2021-05-16 23:43:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|54
1621208600000|2021-05-16 23:43:20|||||||||8
1621208640000|2021-05-16 23:44:00|||||||||1
1621208730000|2021-05-16 23:45:30|||||||||2
1621208750000|2021-05-16 23:45:50|||||||||1
1621208760000|2021-05-16 23:46:00|||||||||1
1621208770000|2021-05-16 23:46:10|||||||||2
1621208780000|2021-05-16 23:46:20|||||||||60
1621208810000|2021-05-16 23:46:50|||||||||2
1621208850000|2021-05-16 23:47:30|||||||||2
1621208870000|2021-05-16 23:47:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|53
1621208880000|2021-05-16 23:48:00|||||||||6
1621208900000|2021-05-16 23:48:20|||||||||2
1621208940000|2021-05-16 23:49:00|||||||||2
1621208980000|2021-05-16 23:49:40|||||||||2
1621209020000|2021-05-16 23:50:20|||||||||2
1621209030000|2021-05-16 23:50:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|275
1621209040000|2021-05-16 23:50:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|26
1621209070000|2021-05-16 23:51:10|||||||||2
1621209110000|2021-05-16 23:51:50|||||||||2
1621209120000|2021-05-16 23:52:00|||||||||1
1621209150000|2021-05-16 23:52:30|||||||||2
1621209190000|2021-05-16 23:53:10|||||||||2
1621209230000|2021-05-16 23:53:50|||||||||1
1621209240000|2021-05-16 23:54:00|||||||||2
1621209250000|2021-05-16 23:54:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|91
1621209360000|2021-05-16 23:56:00|||||||||1
1621209420000|2021-05-16 23:57:00|||||||||1
1621209560000|2021-05-16 23:59:20|||||||||1
1621209590000|2021-05-16 23:59:50|||||||||1
1621209600000|2021-05-17 00:00:00|||||||||2
1621209660000|2021-05-17 00:01:00|||||||||5
1621209680000|2021-05-17 00:01:20|||||||||1
1621209690000|2021-05-17 00:01:30|||||||||2
1621209700000|2021-05-17 00:01:40|||||||||2
1621209770000|2021-05-17 00:02:50|||||||||3
1621209780000|2021-05-17 00:03:00|||||||||5
1621209890000|2021-05-17 00:04:50|||||||||3
1621209900000|2021-05-17 00:05:00|||||||||5
1621209960000|2021-05-17 00:06:00|||||||||6
1621210070000|2021-05-17 00:07:50|||||||||5
1621210100000|2021-05-17 00:08:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|14
1621210110000|2021-05-17 00:08:30|||||||||39
1621210120000|2021-05-17 00:08:40|||||||||14
1621210150000|2021-05-17 00:09:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|165
1621210250000|2021-05-17 00:10:50|||||||||4
1621210310000|2021-05-17 00:11:50|||||||||5
1621210350000|2021-05-17 00:12:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|264
1621210360000|2021-05-17 00:12:40|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|56
1621210400000|2021-05-17 00:13:20|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|99
1621210410000|2021-05-17 00:13:30|||||||||18
1621210470000|2021-05-17 00:14:30|||||||||8
1621210490000|2021-05-17 00:14:50|||||||||4
1621210550000|2021-05-17 00:15:50|||||||||4
1621210610000|2021-05-17 00:16:50|||||||||13
1621210670000|2021-05-17 00:17:50|||||||||6
1621210730000|2021-05-17 00:18:50|||||||||4
1621210790000|2021-05-17 00:19:50|||||||||3
1621210850000|2021-05-17 00:20:50|||||||||36
1621210910000|2021-05-17 00:21:50|||||||||2
1621210970000|2021-05-17 00:22:50|||||||||3
1621211030000|2021-05-17 00:23:50|||||||||2
1621211090000|2021-05-17 00:24:50|||||||||2
1621211150000|2021-05-17 00:25:50|||||||||2
1621211210000|2021-05-17 00:26:50|||||||||2
1621211270000|2021-05-17 00:27:50|||||||||2
1621211300000|2021-05-17 00:28:20|||||||||2
1621211330000|2021-05-17 00:28:50|||||||||2
1621211390000|2021-05-17 00:29:50|||||||||2
1621211450000|2021-05-17 00:30:50|||||||||1
1621211510000|2021-05-17 00:31:50|||||||||1
1621211520000|2021-05-17 00:32:00|||||||||2
1621211570000|2021-05-17 00:32:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|23
1621211580000|2021-05-17 00:33:00|||||||||2
1621211590000|2021-05-17 00:33:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|193
1621211630000|2021-05-17 00:33:50|||||||||1
1621211690000|2021-05-17 00:34:50|||||||||1
1621211740000|2021-05-17 00:35:40|||||||||25
1621211750000|2021-05-17 00:35:50|||||||||1
1621211810000|2021-05-17 00:36:50|||||||||1
1621211870000|2021-05-17 00:37:50|||||||||1
1621211930000|2021-05-17 00:38:50|||||||||1
1621211970000|2021-05-17 00:39:30|||||||||2
1621211990000|2021-05-17 00:39:50|||||||||1
1621212000000|2021-05-17 00:40:00|||||||||80
1621212050000|2021-05-17 00:40:50|||||||||1
1621212080000|2021-05-17 00:41:20|||||||||8
1621212110000|2021-05-17 00:41:50|||||||||1
1621212120000|2021-05-17 00:42:00|||||||||8
1621212140000|2021-05-17 00:42:20|||||||||38
1621212170000|2021-05-17 00:42:50|||||||||1
1621212230000|2021-05-17 00:43:50|||||||||1
1621212280000|2021-05-17 00:44:40|||||||||2
1621212290000|2021-05-17 00:44:50|||||||||1
1621212340000|2021-05-17 00:45:40|||||||||52
1621212350000|2021-05-17 00:45:50|||||||||1
1621212410000|2021-05-17 00:46:50|||||||||1
1621212430000|2021-05-17 00:47:10|||||||||3
1621212470000|2021-05-17 00:47:50|||||||||1
1621212500000|2021-05-17 00:48:20|||||||||2
1621212530000|2021-05-17 00:48:50|||||||||1
1621212580000|2021-05-17 00:49:40|||||||||1
1621212590000|2021-05-17 00:49:50|||||||||1
1621212650000|2021-05-17 00:50:50|||||||||1
1621212710000|2021-05-17 00:51:50|||||||||1
1621212730000|2021-05-17 00:52:10|||||||||11
1621212750000|2021-05-17 00:52:30|||||||||8
1621212770000|2021-05-17 00:52:50|||||||||1
1621212890000|2021-05-17 00:54:50|||||||||1
1621213010000|2021-05-17 00:56:50|||||||||1
1621213040000|2021-05-17 00:57:20|||||||||2
1621213070000|2021-05-17 00:57:50|||||||||1
1621213130000|2021-05-17 00:58:50|||||||||1
1621213190000|2021-05-17 00:59:50|||||||||2
1621213250000|2021-05-17 01:00:50|||||||||1
1621213310000|2021-05-17 01:01:50|||||||||1
1621213340000|2021-05-17 01:02:20|||||||||1
1621213370000|2021-05-17 01:02:50|||||||||1
1621213390000|2021-05-17 01:03:10|||||||||50
1621213430000|2021-05-17 01:03:50|||||||||1
1621213490000|2021-05-17 01:04:50|||||||||3
1621213540000|2021-05-17 01:05:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|5
1621213550000|2021-05-17 01:05:50|||||||||3
1621213560000|2021-05-17 01:06:00|||||||||1
1621213570000|2021-05-17 01:06:10|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|174
1621213600000|2021-05-17 01:06:40|||||||||8
1621213660000|2021-05-17 01:07:40|||||||||8
1621213670000|2021-05-17 01:07:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|126
1621213680000|2021-05-17 01:08:00|||||||||11
1621213720000|2021-05-17 01:08:40|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|266
1621213750000|2021-05-17 01:09:10|||||||||2
1621213790000|2021-05-17 01:09:50|||||||||1
1621213800000|2021-05-17 01:10:00|||||||||6
1621213810000|2021-05-17 01:10:10|||||||||4
1621213850000|2021-05-17 01:10:50|||||||||1
1621213910000|2021-05-17 01:11:50|||||||||1
1621213970000|2021-05-17 01:12:50|||||||||1
1621214030000|2021-05-17 01:13:50|||||||||1
1621214090000|2021-05-17 01:14:50|||||||||1
1621214150000|2021-05-17 01:15:50|||||||||1
1621214200000|2021-05-17 01:16:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|262
1621214210000|2021-05-17 01:16:50|||||||||1
1621214220000|2021-05-17 01:17:00|||||||||9
1621214230000|2021-05-17 01:17:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|10
1621214240000|2021-05-17 01:17:20|||||||||15
1621214330000|2021-05-17 01:18:50|||||||||17
1621214350000|2021-05-17 01:19:10|||||||||1
1621214360000|2021-05-17 01:19:20|||||||||1
1621214390000|2021-05-17 01:19:50|||||||||1
1621214420000|2021-05-17 01:20:20|||||||||6
1621214450000|2021-05-17 01:20:50|||||||||1
1621214480000|2021-05-17 01:21:20|||||||||1
1621214510000|2021-05-17 01:21:50|||||||||1
1621214540000|2021-05-17 01:22:20|||||||||7
1621214620000|2021-05-17 01:23:40|||||||||11
1621214630000|2021-05-17 01:23:50|||||||||1
1621214660000|2021-05-17 01:24:20|||||||||8
1621214690000|2021-05-17 01:24:50|||||||||1
1621214760000|2021-05-17 01:26:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|84
1621214770000|2021-05-17 01:26:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|129
1621214790000|2021-05-17 01:26:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|84
1621214870000|2021-05-17 01:27:50|||||||||1
1621214970000|2021-05-17 01:29:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|487
1621214990000|2021-05-17 01:29:50|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|237
1621215000000|2021-05-17 01:30:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|1
1621215060000|2021-05-17 01:31:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|353
1621215130000|2021-05-17 01:32:10|||||||||2
1621215150000|2021-05-17 01:32:30|||||||||9
1621215160000|2021-05-17 01:32:40|||||||||131
1621215170000|2021-05-17 01:32:50|||||||||104
1621215190000|2021-05-17 01:33:10|||||||||2
1621215270000|2021-05-17 01:34:30|||||||||96
1621215300000|2021-05-17 01:35:00|||||||||20
1621215320000|2021-05-17 01:35:20|||||||||18
1621215350000|2021-05-17 01:35:50|||||||||4
1621215420000|2021-05-17 01:37:00|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|53
1621215430000|2021-05-17 01:37:10|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|12
1621215440000|2021-05-17 01:37:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|5
1621215450000|2021-05-17 01:37:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|3
1621215480000|2021-05-17 01:38:00|||||||||3
1621215500000|2021-05-17 01:38:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|9
1621215510000|2021-05-17 01:38:30|||||||||6
1621215520000|2021-05-17 01:38:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|2
1621215540000|2021-05-17 01:39:00|12422.1|12420.1|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|5
1621215580000|2021-05-17 01:39:40|||||||||4
1621215590000|2021-05-17 01:39:50|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|29
1621215630000|2021-05-17 01:40:30|||||||||11
1621215670000|2021-05-17 01:41:10|||||||||1
1621215720000|2021-05-17 01:42:00|||||||||1
1621215740000|2021-05-17 01:42:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|112
1621215750000|2021-05-17 01:42:30|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|0
1621215830000|2021-05-17 01:43:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|1
1621215900000|2021-05-17 01:45:00|||||||||5
1621215950000|2021-05-17 01:45:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|42
1621216010000|2021-05-17 01:46:50|||||||||1
1621216070000|2021-05-17 01:47:50|||||||||1
1621216130000|2021-05-17 01:48:50|||||||||1
1621216190000|2021-05-17 01:49:50|||||||||40
1621216490000|2021-05-17 01:54:50|||||||||1
1621216550000|2021-05-17 01:55:50|||||||||1
1621216610000|2021-05-17 01:56:50|||||||||1
1621216660000|2021-05-17 01:57:40|||||||||108
1621216670000|2021-05-17 01:57:50|||||||||1
1621216690000|2021-05-17 01:58:10|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|90
1621216720000|2021-05-17 01:58:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|7
1621216730000|2021-05-17 01:58:50|||||||||3
1621216740000|2021-05-17 01:59:00|||||||||19
1621216750000|2021-05-17 01:59:10|||||||||1
1621216800000|2021-05-17 02:00:00|||||||||6
1621216850000|2021-05-17 02:00:50|||||||||1
1621216860000|2021-05-17 02:01:00|||||||||31
1621216900000|2021-05-17 02:01:40|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|64
1621216920000|2021-05-17 02:02:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|62
1621216940000|2021-05-17 02:02:20|||||||||1
1621216980000|2021-05-17 02:03:00|12423.3|12421.3|12422.9|12420.9|12423.3|12421.3|12422.9|12420.9|70
1621216990000|2021-05-17 02:03:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|0
1621217160000|2021-05-17 02:06:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|133
1621217170000|2021-05-17 02:06:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|47
1621217180000|2021-05-17 02:06:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|4
1621217190000|2021-05-17 02:06:30|12422.5|12420.5|12422.9|12420.9|12423.3|12421.3|12422.5|12420.5|13
1621217200000|2021-05-17 02:06:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|0
1621217220000|2021-05-17 02:07:00|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|73
1621217230000|2021-05-17 02:07:10|12422.5|12420.5|12422.9|12420.9|12422.9|12420.9|12422.5|12420.5|3
1621217250000|2021-05-17 02:07:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|0
1621217270000|2021-05-17 02:07:50|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|20
1621217280000|2021-05-17 02:08:00|||||||||1
1621217290000|2021-05-17 02:08:10|||||||||8
1621217340000|2021-05-17 02:09:00|||||||||2
1621217400000|2021-05-17 02:10:00|||||||||1
1621217410000|2021-05-17 02:10:10|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|23
1621217420000|2021-05-17 02:10:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|0
1621217490000|2021-05-17 02:11:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|25
1621217500000|2021-05-17 02:11:40|||||||||8
1621217520000|2021-05-17 02:12:00|||||||||1
1621217530000|2021-05-17 02:12:10|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|14
1621217550000|2021-05-17 02:12:30|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|16
1621217580000|2021-05-17 02:13:00|||||||||2
1621217620000|2021-05-17 02:13:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|28
1621217640000|2021-05-17 02:14:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|5
1621217700000|2021-05-17 02:15:00|||||||||1
1621217760000|2021-05-17 02:16:00|||||||||1
1621217850000|2021-05-17 02:17:30|||||||||1
1621217930000|2021-05-17 02:18:50|||||||||1
1621217990000|2021-05-17 02:19:50|||||||||1
1621218050000|2021-05-17 02:20:50|||||||||1
1621218110000|2021-05-17 02:21:50|||||||||2
1621218120000|2021-05-17 02:22:00|||||||||3
1621218230000|2021-05-17 02:23:50|||||||||2
1621218240000|2021-05-17 02:24:00|||||||||2
1621218350000|2021-05-17 02:25:50|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|144
1621218380000|2021-05-17 02:26:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|7
1621218420000|2021-05-17 02:27:00|||||||||1
1621218440000|2021-05-17 02:27:20|||||||||2
1621218450000|2021-05-17 02:27:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|1
1621218570000|2021-05-17 02:29:30|||||||||4
1621218590000|2021-05-17 02:29:50|||||||||143
1621218600000|2021-05-17 02:30:00|||||||||1
1621218610000|2021-05-17 02:30:10|||||||||45
1621218620000|2021-05-17 02:30:20|||||||||15
1621218650000|2021-05-17 02:30:50|||||||||1
1621218700000|2021-05-17 02:31:40|||||||||5
1621218740000|2021-05-17 02:32:20|||||||||267
1621218750000|2021-05-17 02:32:30|||||||||1
1621218770000|2021-05-17 02:32:50|||||||||1
1621218780000|2021-05-17 02:33:00|||||||||1
1621218830000|2021-05-17 02:33:50|||||||||1
1621218840000|2021-05-17 02:34:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|40
1621218890000|2021-05-17 02:34:50|||||||||1
1621218950000|2021-05-17 02:35:50|||||||||1
1621219020000|2021-05-17 02:37:00|||||||||2
1621219070000|2021-05-17 02:37:50|||||||||2
1621219080000|2021-05-17 02:38:00|||||||||71
1621219140000|2021-05-17 02:39:00|||||||||1
1621219200000|2021-05-17 02:40:00|||||||||1
1621219260000|2021-05-17 02:41:00|||||||||1
1621219290000|2021-05-17 02:41:30|||||||||1
1621219320000|2021-05-17 02:42:00|||||||||2
1621219380000|2021-05-17 02:43:00|||||||||2
1621219400000|2021-05-17 02:43:20|||||||||2
1621219490000|2021-05-17 02:44:50|||||||||2
1621219500000|2021-05-17 02:45:00|||||||||1
1621219560000|2021-05-17 02:46:00|||||||||2
1621219580000|2021-05-17 02:46:20|||||||||101
1621219670000|2021-05-17 02:47:50|||||||||1
1621219680000|2021-05-17 02:48:00|||||||||2
1621219740000|2021-05-17 02:49:00|||||||||2
1621219850000|2021-05-17 02:50:50|||||||||1
1621219880000|2021-05-17 02:51:20|||||||||1
1621219930000|2021-05-17 02:52:10|||||||||1
1621219970000|2021-05-17 02:52:50|||||||||1
1621220030000|2021-05-17 02:53:50|||||||||1
1621220060000|2021-05-17 02:54:20|||||||||1
1621220090000|2021-05-17 02:54:50|||||||||190
1621220100000|2021-05-17 02:55:00|||||||||1
1621220130000|2021-05-17 02:55:30|||||||||3
1621220190000|2021-05-17 02:56:30|||||||||1
1621220220000|2021-05-17 02:57:00|||||||||1
1621220280000|2021-05-17 02:58:00|||||||||60
1621220300000|2021-05-17 02:58:20|||||||||1
1621220310000|2021-05-17 02:58:30|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|0
1621220320000|2021-05-17 02:58:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|0
1621220340000|2021-05-17 02:59:00|||||||||5
1621220400000|2021-05-17 03:00:00|||||||||2
1621220460000|2021-05-17 03:01:00|||||||||2
1621220520000|2021-05-17 03:02:00|||||||||2
1621220580000|2021-05-17 03:03:00|||||||||2
1621220640000|2021-05-17 03:04:00|||||||||2
1621220700000|2021-05-17 03:05:00|||||||||8
1621220750000|2021-05-17 03:05:50|12421.7|12419.7|12422.1|12420.1|12422.1|12420.1|12421.7|12419.7|3
1621220760000|2021-05-17 03:06:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|1
1621220820000|2021-05-17 03:07:00|||||||||2
1621220930000|2021-05-17 03:08:50|||||||||1
1621220980000|2021-05-17 03:09:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|149
1621221050000|2021-05-17 03:10:50|||||||||2
1621221060000|2021-05-17 03:11:00|||||||||2
1621221170000|2021-05-17 03:12:50|||||||||2
1621221190000|2021-05-17 03:13:10|||||||||2
1621221230000|2021-05-17 03:13:50|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|43
1621221240000|2021-05-17 03:14:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|0
1621221290000|2021-05-17 03:14:50|||||||||2
1621221300000|2021-05-17 03:15:00|12424|12422|12424|12422|12424|12422|12424|12422|23
1621221320000|2021-05-17 03:15:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|19
1621221410000|2021-05-17 03:16:50|||||||||1
1621221420000|2021-05-17 03:17:00|||||||||20
1621221440000|2021-05-17 03:17:20|||||||||1
1621221450000|2021-05-17 03:17:30|||||||||1
1621221530000|2021-05-17 03:18:50|||||||||2
1621221540000|2021-05-17 03:19:00|||||||||2
1621221560000|2021-05-17 03:19:20|||||||||1
1621221570000|2021-05-17 03:19:30|||||||||1
1621221580000|2021-05-17 03:19:40|||||||||1
1621221590000|2021-05-17 03:19:50|||||||||1
1621221630000|2021-05-17 03:20:30|||||||||2
1621221690000|2021-05-17 03:21:30|||||||||1
1621221770000|2021-05-17 03:22:50|||||||||1
1621221830000|2021-05-17 03:23:50|||||||||1
1621221890000|2021-05-17 03:24:50|||||||||1
1621221900000|2021-05-17 03:25:00|12424|12422|12424|12422|12424|12422|12424|12422|55
1621221960000|2021-05-17 03:26:00|||||||||3
1621222020000|2021-05-17 03:27:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|25
1621222030000|2021-05-17 03:27:10|12424|12422|12424|12422|12424|12422|12424|12422|22
1621222060000|2021-05-17 03:27:40|||||||||24
1621222080000|2021-05-17 03:28:00|||||||||3
1621222110000|2021-05-17 03:28:30|||||||||4
1621222140000|2021-05-17 03:29:00|||||||||3
1621222150000|2021-05-17 03:29:10|||||||||9
1621222180000|2021-05-17 03:29:40|||||||||1
1621222190000|2021-05-17 03:29:50|||||||||1
1621222250000|2021-05-17 03:30:50|||||||||2
1621222270000|2021-05-17 03:31:10|||||||||2
1621222280000|2021-05-17 03:31:20|||||||||5
1621222310000|2021-05-17 03:31:50|||||||||2
1621222370000|2021-05-17 03:32:50|||||||||1
1621222390000|2021-05-17 03:33:10|||||||||2
1621222400000|2021-05-17 03:33:20|||||||||1
1621222430000|2021-05-17 03:33:50|||||||||2
1621222460000|2021-05-17 03:34:20|||||||||30
1621222480000|2021-05-17 03:34:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|556
1621222490000|2021-05-17 03:34:50|||||||||1
1621222500000|2021-05-17 03:35:00|||||||||3
1621222520000|2021-05-17 03:35:20|||||||||2
1621222530000|2021-05-17 03:35:30|||||||||1
1621222540000|2021-05-17 03:35:40|||||||||2
1621222570000|2021-05-17 03:36:10|||||||||1
1621222580000|2021-05-17 03:36:20|||||||||1
1621222590000|2021-05-17 03:36:30|||||||||1
1621222600000|2021-05-17 03:36:40|||||||||1
1621222610000|2021-05-17 03:36:50|||||||||2
1621222670000|2021-05-17 03:37:50|||||||||2
1621222700000|2021-05-17 03:38:20|||||||||3
1621222790000|2021-05-17 03:39:50|||||||||2
1621222850000|2021-05-17 03:40:50|||||||||1
1621222880000|2021-05-17 03:41:20|||||||||1
1621222910000|2021-05-17 03:41:50|||||||||2
1621222970000|2021-05-17 03:42:50|||||||||2
1621223030000|2021-05-17 03:43:50|||||||||2
1621223090000|2021-05-17 03:44:50|||||||||2
1621223150000|2021-05-17 03:45:50|||||||||3
1621223210000|2021-05-17 03:46:50|||||||||2
1621223260000|2021-05-17 03:47:40|12424|12422|12424|12422|12424|12422|12424|12422|507
1621223280000|2021-05-17 03:48:00|||||||||3
1621223330000|2021-05-17 03:48:50|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|31
1621223340000|2021-05-17 03:49:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|0
1621223390000|2021-05-17 03:49:50|||||||||3
1621223450000|2021-05-17 03:50:50|||||||||1
1621223460000|2021-05-17 03:51:00|||||||||1
1621223510000|2021-05-17 03:51:50|||||||||1
1621223550000|2021-05-17 03:52:30|12424|12422|12424|12422|12424|12422|12424|12422|123
1621223560000|2021-05-17 03:52:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|2
1621223580000|2021-05-17 03:53:00|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|199
1621223610000|2021-05-17 03:53:30|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|7
1621223620000|2021-05-17 03:53:40|12424|12422|12424|12422|12424|12422|12424|12422|0
1621223640000|2021-05-17 03:54:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|78
1621223750000|2021-05-17 03:55:50|||||||||1
1621223770000|2021-05-17 03:56:10|12424|12422|12424|12422|12424|12422|12424|12422|249
1621223870000|2021-05-17 03:57:50|||||||||2
1621223890000|2021-05-17 03:58:10|||||||||503
1621223930000|2021-05-17 03:58:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|82
1621223940000|2021-05-17 03:59:00|||||||||21
1621223950000|2021-05-17 03:59:10|||||||||10
1621223960000|2021-05-17 03:59:20|||||||||5
1621223990000|2021-05-17 03:59:50|||||||||3
1621224000000|2021-05-17 04:00:00|||||||||10
1621224010000|2021-05-17 04:00:10|||||||||17
1621224020000|2021-05-17 04:00:20|||||||||11
1621224030000|2021-05-17 04:00:30|||||||||5
1621224070000|2021-05-17 04:01:10|||||||||3
1621224110000|2021-05-17 04:01:50|||||||||6
1621224120000|2021-05-17 04:02:00|||||||||5
1621224130000|2021-05-17 04:02:10|12424|12422|12424|12422|12424|12422|12424|12422|27
1621224150000|2021-05-17 04:02:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|60
1621224170000|2021-05-17 04:02:50|12424|12422|12424|12422|12424|12422|12424|12422|89
1621224180000|2021-05-17 04:03:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|7
1621224190000|2021-05-17 04:03:10|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|7
1621224200000|2021-05-17 04:03:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|0
1621224240000|2021-05-17 04:04:00|12424.4|12422.4|12424|12422|12424.4|12422.4|12424|12422|4
1621224250000|2021-05-17 04:04:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|66
1621224270000|2021-05-17 04:04:30|12424|12422|12424.4|12422.4|12424.8|12422.8|12424|12422|51
1621224280000|2021-05-17 04:04:40|12424.8|12422.8|12424.4|12422.4|12424.8|12422.8|12424.4|12422.4|5
1621224290000|2021-05-17 04:04:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|7
1621224300000|2021-05-17 04:05:00|12424|12422|12424.4|12422.4|12424.8|12422.8|12424|12422|15
1621224310000|2021-05-17 04:05:10|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|72
1621224320000|2021-05-17 04:05:20|||||||||19
1621224330000|2021-05-17 04:05:30|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|12
1621224350000|2021-05-17 04:05:50|||||||||2
1621224360000|2021-05-17 04:06:00|||||||||6
1621224420000|2021-05-17 04:07:00|||||||||3
1621224510000|2021-05-17 04:08:30|||||||||8
1621224530000|2021-05-17 04:08:50|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|32
1621224540000|2021-05-17 04:09:00|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|4
1621224600000|2021-05-17 04:10:00|12424|12422|12424|12422|12424|12422|12424|12422|0
1621224640000|2021-05-17 04:10:40|||||||||50
1621224650000|2021-05-17 04:10:50|||||||||1
1621224710000|2021-05-17 04:11:50|||||||||1
1621224770000|2021-05-17 04:12:50|||||||||1
1621224820000|2021-05-17 04:13:40|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|75
1621224830000|2021-05-17 04:13:50|||||||||7
1621224840000|2021-05-17 04:14:00|||||||||3
1621224860000|2021-05-17 04:14:20|||||||||61
1621224900000|2021-05-17 04:15:00|||||||||2
1621224950000|2021-05-17 04:15:50|||||||||3
1621224990000|2021-05-17 04:16:30|||||||||3
1621225010000|2021-05-17 04:16:50|||||||||5
1621225020000|2021-05-17 04:17:00|||||||||8
1621225040000|2021-05-17 04:17:20|||||||||82
1621225070000|2021-05-17 04:17:50|||||||||3
1621225130000|2021-05-17 04:18:50|||||||||3
1621225150000|2021-05-17 04:19:10|||||||||24
1621225190000|2021-05-17 04:19:50|||||||||15
1621225210000|2021-05-17 04:20:10|||||||||3
1621225310000|2021-05-17 04:21:50|||||||||3
1621225320000|2021-05-17 04:22:00|||||||||3
1621225380000|2021-05-17 04:23:00|||||||||3
1621225440000|2021-05-17 04:24:00|||||||||3
1621225500000|2021-05-17 04:25:00|||||||||3
1621225570000|2021-05-17 04:26:10|||||||||3
1621225580000|2021-05-17 04:26:20|||||||||1
1621225620000|2021-05-17 04:27:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|129
1621225630000|2021-05-17 04:27:10|12423.7|12421.7|12423.7|12421.7|12424|12422|12423.7|12421.7|20
1621225650000|2021-05-17 04:27:30|12424|12422|12424|12422|12424|12422|12424|12422|0
1621225680000|2021-05-17 04:28:00|||||||||5
1621225730000|2021-05-17 04:28:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|97
1621225760000|2021-05-17 04:29:20|12424|12422|12424|12422|12424|12422|12424|12422|9
1621225800000|2021-05-17 04:30:00|||||||||4
1621225820000|2021-05-17 04:30:20|||||||||1
1621225860000|2021-05-17 04:31:00|||||||||116
1621225870000|2021-05-17 04:31:10|||||||||8
1621225920000|2021-05-17 04:32:00|||||||||3
1621225980000|2021-05-17 04:33:00|||||||||4
1621226040000|2021-05-17 04:34:00|||||||||4
1621226100000|2021-05-17 04:35:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|1
1621226150000|2021-05-17 04:35:50|||||||||3
1621226210000|2021-05-17 04:36:50|||||||||2
1621226230000|2021-05-17 04:37:10|12424|12422|12424|12422|12424|12422|12424|12422|48
1621226280000|2021-05-17 04:38:00|||||||||4
1621226320000|2021-05-17 04:38:40|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|62
1621226340000|2021-05-17 04:39:00|12423.7|12421.7|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|3
1621226420000|2021-05-17 04:40:20|||||||||1
1621226450000|2021-05-17 04:40:50|||||||||1
1621226600000|2021-05-17 04:43:20|12424|12422|12424|12422|12424|12422|12424|12422|7
1621226640000|2021-05-17 04:44:00|||||||||3
1621226750000|2021-05-17 04:45:50|||||||||3
1621226760000|2021-05-17 04:46:00|||||||||42
1621226810000|2021-05-17 04:46:50|||||||||2
1621226870000|2021-05-17 04:47:50|||||||||2
1621226930000|2021-05-17 04:48:50|||||||||2
1621226940000|2021-05-17 04:49:00|||||||||4
1621226950000|2021-05-17 04:49:10|||||||||41
1621226970000|2021-05-17 04:49:30|||||||||10
1621227020000|2021-05-17 04:50:20|||||||||2
1621227030000|2021-05-17 04:50:30|||||||||1
1621227050000|2021-05-17 04:50:50|||||||||2
1621227060000|2021-05-17 04:51:00|||||||||4
1621227130000|2021-05-17 04:52:10|||||||||5
1621227180000|2021-05-17 04:53:00|||||||||3
1621227240000|2021-05-17 04:54:00|||||||||3
1621227320000|2021-05-17 04:55:20|||||||||1
1621227330000|2021-05-17 04:55:30|||||||||1
1621227340000|2021-05-17 04:55:40|||||||||1
1621227350000|2021-05-17 04:55:50|||||||||2
1621227380000|2021-05-17 04:56:20|||||||||1
1621227410000|2021-05-17 04:56:50|||||||||3
1621227430000|2021-05-17 04:57:10|||||||||2
1621227470000|2021-05-17 04:57:50|||||||||2
1621227530000|2021-05-17 04:58:50|||||||||3
1621227540000|2021-05-17 04:59:00|||||||||3
1621227580000|2021-05-17 04:59:40|||||||||1
1621227650000|2021-05-17 05:00:50|||||||||3
1621227710000|2021-05-17 05:01:50|||||||||2
1621227780000|2021-05-17 05:03:00|||||||||2
1621227830000|2021-05-17 05:03:50|||||||||2
1621227890000|2021-05-17 05:04:50|||||||||17
1621227950000|2021-05-17 05:05:50|||||||||2
1621228010000|2021-05-17 05:06:50|||||||||3
1621228020000|2021-05-17 05:07:00|||||||||2
1621228030000|2021-05-17 05:07:10|||||||||2
1621228070000|2021-05-17 05:07:50|||||||||103
1621228110000|2021-05-17 05:08:30|||||||||2
1621228130000|2021-05-17 05:08:50|||||||||5
1621228170000|2021-05-17 05:09:30|||||||||1
1621228190000|2021-05-17 05:09:50|||||||||3
1621228200000|2021-05-17 05:10:00|||||||||22
1621228250000|2021-05-17 05:10:50|||||||||9
1621228260000|2021-05-17 05:11:00|||||||||10
1621228280000|2021-05-17 05:11:20|||||||||17
1621228290000|2021-05-17 05:11:30|||||||||5
1621228300000|2021-05-17 05:11:40|||||||||1
1621228320000|2021-05-17 05:12:00|||||||||3
1621228330000|2021-05-17 05:12:10|||||||||9
1621228370000|2021-05-17 05:12:50|||||||||5
1621228390000|2021-05-17 05:13:10|||||||||2
1621228400000|2021-05-17 05:13:20|||||||||1
1621228430000|2021-05-17 05:13:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|23
1621228440000|2021-05-17 05:14:00|||||||||10
1621228490000|2021-05-17 05:14:50|||||||||1
1621228550000|2021-05-17 05:15:50|||||||||2
1621228570000|2021-05-17 05:16:10|||||||||2
1621228610000|2021-05-17 05:16:50|12424|12422|12424|12422|12424|12422|12424|12422|57
1621228670000|2021-05-17 05:17:50|||||||||3
1621228730000|2021-05-17 05:18:50|||||||||4
1621228790000|2021-05-17 05:19:50|||||||||3
1621228850000|2021-05-17 05:20:50|||||||||4
1621228910000|2021-05-17 05:21:50|||||||||5
1621228920000|2021-05-17 05:22:00|||||||||201
1621228930000|2021-05-17 05:22:10|||||||||15
1621228950000|2021-05-17 05:22:30|||||||||1
1621229030000|2021-05-17 05:23:50|||||||||5
1621229060000|2021-05-17 05:24:20|||||||||8
1621229090000|2021-05-17 05:24:50|||||||||5
1621229130000|2021-05-17 05:25:30|||||||||4
1621229210000|2021-05-17 05:26:50|||||||||2
1621229270000|2021-05-17 05:27:50|||||||||3
1621229300000|2021-05-17 05:28:20|||||||||7
1621229310000|2021-05-17 05:28:30|||||||||1
1621229330000|2021-05-17 05:28:50|||||||||5
1621229390000|2021-05-17 05:29:50|||||||||4
1621229420000|2021-05-17 05:30:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|76
1621229440000|2021-05-17 05:30:40|||||||||8
1621229450000|2021-05-17 05:30:50|||||||||4
1621229470000|2021-05-17 05:31:10|||||||||2
1621229490000|2021-05-17 05:31:30|||||||||1
1621229510000|2021-05-17 05:31:50|||||||||1
1621229570000|2021-05-17 05:32:50|||||||||2
1621229630000|2021-05-17 05:33:50|||||||||2
1621229690000|2021-05-17 05:34:50|||||||||2
1621229730000|2021-05-17 05:35:30|||||||||11
1621229810000|2021-05-17 05:36:50|||||||||2
1621229850000|2021-05-17 05:37:30|||||||||9
1621229870000|2021-05-17 05:37:50|||||||||1
1621229910000|2021-05-17 05:38:30|||||||||107
1621229920000|2021-05-17 05:38:40|12424|12422|12424|12422|12424|12422|12424|12422|7
1621229990000|2021-05-17 05:39:50|||||||||2
1621230000000|2021-05-17 05:40:00|||||||||168
1621230020000|2021-05-17 05:40:20|||||||||150
1621230050000|2021-05-17 05:40:50|||||||||3
1621230090000|2021-05-17 05:41:30|||||||||20
1621230110000|2021-05-17 05:41:50|||||||||2
1621230170000|2021-05-17 05:42:50|||||||||2
1621230230000|2021-05-17 05:43:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|331
1621230250000|2021-05-17 05:44:10|||||||||2
1621230260000|2021-05-17 05:44:20|||||||||2
1621230270000|2021-05-17 05:44:30|||||||||2
1621230280000|2021-05-17 05:44:40|||||||||42
1621230290000|2021-05-17 05:44:50|||||||||3
1621230320000|2021-05-17 05:45:20|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|131
1621230340000|2021-05-17 05:45:40|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|26
1621230360000|2021-05-17 05:46:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|111
1621230370000|2021-05-17 05:46:10|||||||||7
1621230440000|2021-05-17 05:47:20|||||||||3
1621230450000|2021-05-17 05:47:30|||||||||110
1621230460000|2021-05-17 05:47:40|||||||||150
1621230470000|2021-05-17 05:47:50|||||||||7
1621230500000|2021-05-17 05:48:20|||||||||7
1621230530000|2021-05-17 05:48:50|||||||||3
1621230540000|2021-05-17 05:49:00|||||||||38
1621230580000|2021-05-17 05:49:40|||||||||1
1621230590000|2021-05-17 05:49:50|||||||||39
1621230610000|2021-05-17 05:50:10|||||||||38
1621230650000|2021-05-17 05:50:50|||||||||4
1621230690000|2021-05-17 05:51:30|||||||||36
1621230710000|2021-05-17 05:51:50|||||||||5
1621230770000|2021-05-17 05:52:50|||||||||5
1621230820000|2021-05-17 05:53:40|||||||||10
1621230860000|2021-05-17 05:54:20|||||||||8
1621230880000|2021-05-17 05:54:40|||||||||8
1621230890000|2021-05-17 05:54:50|||||||||37
1621230920000|2021-05-17 05:55:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|801
1621230930000|2021-05-17 05:55:30|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|433
1621231010000|2021-05-17 05:56:50|||||||||10
1621231020000|2021-05-17 05:57:00|||||||||10
1621231090000|2021-05-17 05:58:10|||||||||13
1621231130000|2021-05-17 05:58:50|||||||||4
1621231140000|2021-05-17 05:59:00|||||||||13
1621231150000|2021-05-17 05:59:10|||||||||2
1621231160000|2021-05-17 05:59:20|||||||||2
1621231190000|2021-05-17 05:59:50|||||||||4
1621231200000|2021-05-17 06:00:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|21
1621231210000|2021-05-17 06:00:10|||||||||6
1621231220000|2021-05-17 06:00:20|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|35
1621231230000|2021-05-17 06:00:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|9
1621231260000|2021-05-17 06:01:00|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|53
1621231270000|2021-05-17 06:01:10|12426|12424|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|32
1621231280000|2021-05-17 06:01:20|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|51
1621231320000|2021-05-17 06:02:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|60
1621231330000|2021-05-17 06:02:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|46
1621231340000|2021-05-17 06:02:20|||||||||151
1621231350000|2021-05-17 06:02:30|||||||||1
1621231360000|2021-05-17 06:02:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|119
1621231380000|2021-05-17 06:03:00|||||||||15
1621231440000|2021-05-17 06:04:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|67
1621231460000|2021-05-17 06:04:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|65
1621231470000|2021-05-17 06:04:30|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|147
1621231480000|2021-05-17 06:04:40|||||||||51
1621231500000|2021-05-17 06:05:00|||||||||18
1621231520000|2021-05-17 06:05:20|||||||||50
1621231530000|2021-05-17 06:05:30|12428|12426|12428|12426|12428|12426|12428|12426|74
1621231540000|2021-05-17 06:05:40|||||||||162
1621231550000|2021-05-17 06:05:50|||||||||60
1621231560000|2021-05-17 06:06:00|||||||||4
1621231580000|2021-05-17 06:06:20|||||||||54
1621231600000|2021-05-17 06:06:40|||||||||117
1621231610000|2021-05-17 06:06:50|||||||||21
1621231660000|2021-05-17 06:07:40|||||||||71
1621231670000|2021-05-17 06:07:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|3
1621231680000|2021-05-17 06:08:00|||||||||26
1621231690000|2021-05-17 06:08:10|||||||||2
1621231700000|2021-05-17 06:08:20|||||||||1
1621231710000|2021-05-17 06:08:30|||||||||39
1621231740000|2021-05-17 06:09:00|||||||||1
1621231750000|2021-05-17 06:09:10|12428|12426|12428.3|12426.3|12428.3|12426.3|12428|12426|352
1621231760000|2021-05-17 06:09:20|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|25
1621231770000|2021-05-17 06:09:30|||||||||135
1621231790000|2021-05-17 06:09:50|||||||||27
1621231810000|2021-05-17 06:10:10|||||||||101
1621231850000|2021-05-17 06:10:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|80
1621231870000|2021-05-17 06:11:10|||||||||12
1621231880000|2021-05-17 06:11:20|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|97
1621231890000|2021-05-17 06:11:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|119
1621231900000|2021-05-17 06:11:40|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|236
1621231970000|2021-05-17 06:12:50|||||||||18
1621232020000|2021-05-17 06:13:40|12428|12426|12428|12426|12428|12426|12428|12426|60
1621232040000|2021-05-17 06:14:00|||||||||4
1621232050000|2021-05-17 06:14:10|||||||||1
1621232070000|2021-05-17 06:14:30|||||||||5
1621232080000|2021-05-17 06:14:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|36
1621232130000|2021-05-17 06:15:30|||||||||97
1621232140000|2021-05-17 06:15:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|72
1621232150000|2021-05-17 06:15:50|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|39
1621232160000|2021-05-17 06:16:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|265
1621232170000|2021-05-17 06:16:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|218
1621232180000|2021-05-17 06:16:20|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|68
1621232200000|2021-05-17 06:16:40|||||||||106
1621232210000|2021-05-17 06:16:50|||||||||25
1621232220000|2021-05-17 06:17:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|230
1621232230000|2021-05-17 06:17:10|||||||||7
1621232240000|2021-05-17 06:17:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|90
1621232250000|2021-05-17 06:17:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|151
1621232260000|2021-05-17 06:17:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|345
1621232270000|2021-05-17 06:17:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|93
1621232290000|2021-05-17 06:18:10|||||||||115
1621232300000|2021-05-17 06:18:20|||||||||16
1621232310000|2021-05-17 06:18:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|4
1621232330000|2021-05-17 06:18:50|||||||||16
1621232340000|2021-05-17 06:19:00|||||||||54
1621232350000|2021-05-17 06:19:10|||||||||50
1621232370000|2021-05-17 06:19:30|||||||||1
1621232390000|2021-05-17 06:19:50|||||||||22
1621232430000|2021-05-17 06:20:30|||||||||1
1621232450000|2021-05-17 06:20:50|||||||||19
1621232460000|2021-05-17 06:21:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|959
1621232470000|2021-05-17 06:21:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|1001
1621232480000|2021-05-17 06:21:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|49
1621232490000|2021-05-17 06:21:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|147
1621232500000|2021-05-17 06:21:40|||||||||3
1621232510000|2021-05-17 06:21:50|||||||||4
1621232520000|2021-05-17 06:22:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|20
1621232560000|2021-05-17 06:22:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|106
1621232570000|2021-05-17 06:22:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|134
1621232590000|2021-05-17 06:23:10|||||||||4
1621232600000|2021-05-17 06:23:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|68
1621232610000|2021-05-17 06:23:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|33
1621232650000|2021-05-17 06:24:10|||||||||4
1621232660000|2021-05-17 06:24:20|||||||||96
1621232680000|2021-05-17 06:24:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|238
1621232700000|2021-05-17 06:25:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|115
1621232710000|2021-05-17 06:25:10|||||||||10
1621232720000|2021-05-17 06:25:20|||||||||4
1621232730000|2021-05-17 06:25:30|||||||||3
1621232740000|2021-05-17 06:25:40|||||||||276
1621232750000|2021-05-17 06:25:50|||||||||1
1621232760000|2021-05-17 06:26:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|178
1621232790000|2021-05-17 06:26:30|||||||||12
1621232810000|2021-05-17 06:26:50|||||||||41
1621232830000|2021-05-17 06:27:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|10
1621232840000|2021-05-17 06:27:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|28
1621232850000|2021-05-17 06:27:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|3
1621232860000|2021-05-17 06:27:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|59
1621232930000|2021-05-17 06:28:50|||||||||20
1621232940000|2021-05-17 06:29:00|||||||||175
1621232990000|2021-05-17 06:29:50|||||||||22
1621233000000|2021-05-17 06:30:00|||||||||68
1621233010000|2021-05-17 06:30:10|||||||||202
1621233020000|2021-05-17 06:30:20|||||||||42
1621233030000|2021-05-17 06:30:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|10
1621233070000|2021-05-17 06:31:10|||||||||111
1621233080000|2021-05-17 06:31:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|683
1621233090000|2021-05-17 06:31:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|509
1621233100000|2021-05-17 06:31:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|134
1621233110000|2021-05-17 06:31:50|||||||||5
1621233120000|2021-05-17 06:32:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|60
1621233130000|2021-05-17 06:32:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|402
1621233150000|2021-05-17 06:32:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|14
1621233160000|2021-05-17 06:32:40|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|37
1621233190000|2021-05-17 06:33:10|||||||||3
1621233230000|2021-05-17 06:33:50|||||||||23
1621233240000|2021-05-17 06:34:00|||||||||2
1621233250000|2021-05-17 06:34:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|2
1621233290000|2021-05-17 06:34:50|||||||||2
1621233300000|2021-05-17 06:35:00|||||||||8
1621233310000|2021-05-17 06:35:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|129
1621233320000|2021-05-17 06:35:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|26
1621233330000|2021-05-17 06:35:30|||||||||6
1621233340000|2021-05-17 06:35:40|||||||||89
1621233360000|2021-05-17 06:36:00|||||||||24
1621233390000|2021-05-17 06:36:30|||||||||1
1621233400000|2021-05-17 06:36:40|||||||||1
1621233410000|2021-05-17 06:36:50|||||||||21
1621233420000|2021-05-17 06:37:00|||||||||22
1621233430000|2021-05-17 06:37:10|||||||||18
1621233440000|2021-05-17 06:37:20|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|91
1621233450000|2021-05-17 06:37:30|||||||||1
1621233480000|2021-05-17 06:38:00|||||||||8
1621233490000|2021-05-17 06:38:10|||||||||10
1621233530000|2021-05-17 06:38:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|107
1621233540000|2021-05-17 06:39:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|39
1621233580000|2021-05-17 06:39:40|||||||||5
1621233590000|2021-05-17 06:39:50|||||||||1
1621233600000|2021-05-17 06:40:00|||||||||40
1621233620000|2021-05-17 06:40:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|56
1621233630000|2021-05-17 06:40:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|4
1621233650000|2021-05-17 06:40:50|||||||||6
1621233660000|2021-05-17 06:41:00|||||||||1
1621233690000|2021-05-17 06:41:30|||||||||1
1621233700000|2021-05-17 06:41:40|||||||||12
1621233710000|2021-05-17 06:41:50|||||||||21
1621233750000|2021-05-17 06:42:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|44
1621233760000|2021-05-17 06:42:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|20
1621233780000|2021-05-17 06:43:00|||||||||2
1621233820000|2021-05-17 06:43:40|||||||||6
1621233840000|2021-05-17 06:44:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|60
1621233860000|2021-05-17 06:44:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|147
1621233870000|2021-05-17 06:44:30|||||||||1
1621233880000|2021-05-17 06:44:40|||||||||1
1621233890000|2021-05-17 06:44:50|||||||||3
1621233900000|2021-05-17 06:45:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|3
1621233930000|2021-05-17 06:45:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|24
1621233940000|2021-05-17 06:45:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|163
1621233950000|2021-05-17 06:45:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|64
1621233960000|2021-05-17 06:46:00|||||||||33
1621233970000|2021-05-17 06:46:10|||||||||14
1621233990000|2021-05-17 06:46:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|48
1621234000000|2021-05-17 06:46:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|2
1621234010000|2021-05-17 06:46:50|||||||||2
1621234020000|2021-05-17 06:47:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|243
1621234030000|2021-05-17 06:47:10|||||||||3
1621234040000|2021-05-17 06:47:20|||||||||1
1621234050000|2021-05-17 06:47:30|||||||||2
1621234060000|2021-05-17 06:47:40|||||||||3
1621234070000|2021-05-17 06:47:50|||||||||1
1621234080000|2021-05-17 06:48:00|||||||||22
1621234090000|2021-05-17 06:48:10|||||||||6
1621234110000|2021-05-17 06:48:30|||||||||1
1621234130000|2021-05-17 06:48:50|||||||||21
1621234170000|2021-05-17 06:49:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|22
1621234180000|2021-05-17 06:49:40|||||||||28
1621234190000|2021-05-17 06:49:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|45
1621234210000|2021-05-17 06:50:10|||||||||43
1621234220000|2021-05-17 06:50:20|||||||||34
1621234240000|2021-05-17 06:50:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|7
1621234260000|2021-05-17 06:51:00|||||||||112
1621234280000|2021-05-17 06:51:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|118
1621234290000|2021-05-17 06:51:30|||||||||7
1621234320000|2021-05-17 06:52:00|||||||||2
1621234360000|2021-05-17 06:52:40|||||||||25
1621234370000|2021-05-17 06:52:50|||||||||7
1621234410000|2021-05-17 06:53:30|||||||||17
1621234420000|2021-05-17 06:53:40|||||||||125
1621234430000|2021-05-17 06:53:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|120
1621234450000|2021-05-17 06:54:10|||||||||6
1621234460000|2021-05-17 06:54:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|92
1621234470000|2021-05-17 06:54:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|42
1621234480000|2021-05-17 06:54:40|||||||||1
1621234500000|2021-05-17 06:55:00|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|65
1621234510000|2021-05-17 06:55:10|||||||||3
1621234520000|2021-05-17 06:55:20|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|14
1621234530000|2021-05-17 06:55:30|||||||||4
1621234540000|2021-05-17 06:55:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|106
1621234570000|2021-05-17 06:56:10|||||||||34
1621234580000|2021-05-17 06:56:20|||||||||1
1621234590000|2021-05-17 06:56:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|101
1621234620000|2021-05-17 06:57:00|||||||||36
1621234630000|2021-05-17 06:57:10|||||||||1
1621234640000|2021-05-17 06:57:20|||||||||1
1621234650000|2021-05-17 06:57:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|66
1621234660000|2021-05-17 06:57:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|23
1621234720000|2021-05-17 06:58:40|||||||||31
1621234770000|2021-05-17 06:59:30|||||||||14
1621234780000|2021-05-17 06:59:40|||||||||27
1621234790000|2021-05-17 06:59:50|||||||||26
1621234800000|2021-05-17 07:00:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|49
1621234820000|2021-05-17 07:00:20|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|369
1621234830000|2021-05-17 07:00:30|||||||||134
1621234860000|2021-05-17 07:01:00|||||||||37
1621234870000|2021-05-17 07:01:10|||||||||34
1621234880000|2021-05-17 07:01:20|||||||||123
1621234890000|2021-05-17 07:01:30|||||||||2
1621234920000|2021-05-17 07:02:00|||||||||57
1621234970000|2021-05-17 07:02:50|||||||||1
1621235030000|2021-05-17 07:03:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|14
1621235040000|2021-05-17 07:04:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|11
1621235080000|2021-05-17 07:04:40|||||||||56
1621235110000|2021-05-17 07:05:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|42
1621235120000|2021-05-17 07:05:20|||||||||2
1621235160000|2021-05-17 07:06:00|||||||||39
1621235200000|2021-05-17 07:06:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|22
1621235210000|2021-05-17 07:06:50|||||||||96
1621235260000|2021-05-17 07:07:40|||||||||156
1621235270000|2021-05-17 07:07:50|||||||||7
1621235280000|2021-05-17 07:08:00|||||||||11
1621235300000|2021-05-17 07:08:20|||||||||2
1621235330000|2021-05-17 07:08:50|||||||||24
1621235340000|2021-05-17 07:09:00|||||||||1
1621235360000|2021-05-17 07:09:20|||||||||27
1621235370000|2021-05-17 07:09:30|||||||||121
1621235380000|2021-05-17 07:09:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|450
1621235390000|2021-05-17 07:09:50|||||||||100
1621235450000|2021-05-17 07:10:50|||||||||3
1621235510000|2021-05-17 07:11:50|||||||||3
1621235570000|2021-05-17 07:12:50|||||||||27
1621235580000|2021-05-17 07:13:00|12428|12426|12428|12426|12428|12426|12428|12426|237
1621235610000|2021-05-17 07:13:30|||||||||1
1621235630000|2021-05-17 07:13:50|||||||||4
1621235690000|2021-05-17 07:14:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|203
1621235700000|2021-05-17 07:15:00|||||||||62
1621235710000|2021-05-17 07:15:10|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|1
1621235720000|2021-05-17 07:15:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|33
1621235760000|2021-05-17 07:16:00|12428|12426|12428|12426|12428|12426|12428|12426|53
1621235780000|2021-05-17 07:16:20|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|34
1621235870000|2021-05-17 07:17:50|||||||||3
1621235910000|2021-05-17 07:18:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|316
1621235920000|2021-05-17 07:18:40|||||||||2
1621235950000|2021-05-17 07:19:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|100
1621235960000|2021-05-17 07:19:20|||||||||20
1621235970000|2021-05-17 07:19:30|||||||||154
1621235980000|2021-05-17 07:19:40|||||||||7
1621236000000|2021-05-17 07:20:00|||||||||8
1621236020000|2021-05-17 07:20:20|||||||||1
1621236030000|2021-05-17 07:20:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|97
1621236060000|2021-05-17 07:21:00|||||||||42
1621236070000|2021-05-17 07:21:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|139
1621236090000|2021-05-17 07:21:30|12428|12426|12428|12426|12428|12426|12428|12426|207
1621236110000|2021-05-17 07:21:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|49
1621236120000|2021-05-17 07:22:00|||||||||101
1621236140000|2021-05-17 07:22:20|||||||||1
1621236160000|2021-05-17 07:22:40|||||||||179
1621236190000|2021-05-17 07:23:10|||||||||2
1621236210000|2021-05-17 07:23:30|12428|12426|12428|12426|12428|12426|12428|12426|85
1621236240000|2021-05-17 07:24:00|||||||||43
1621236250000|2021-05-17 07:24:10|||||||||1
1621236290000|2021-05-17 07:24:50|||||||||34
1621236300000|2021-05-17 07:25:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|56
1621236350000|2021-05-17 07:25:50|||||||||33
1621236360000|2021-05-17 07:26:00|||||||||1
1621236380000|2021-05-17 07:26:20|||||||||1
1621236390000|2021-05-17 07:26:30|||||||||7
1621236400000|2021-05-17 07:26:40|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|225
1621236410000|2021-05-17 07:26:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|133
1621236430000|2021-05-17 07:27:10|||||||||1
1621236450000|2021-05-17 07:27:30|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|51
1621236470000|2021-05-17 07:27:50|||||||||50
1621236500000|2021-05-17 07:28:20|||||||||3
1621236530000|2021-05-17 07:28:50|||||||||2
1621236540000|2021-05-17 07:29:00|||||||||1
1621236560000|2021-05-17 07:29:20|||||||||1
1621236570000|2021-05-17 07:29:30|||||||||6
1621236590000|2021-05-17 07:29:50|||||||||4
1621236600000|2021-05-17 07:30:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|22
1621236610000|2021-05-17 07:30:10|||||||||3
1621236620000|2021-05-17 07:30:20|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|59
1621236640000|2021-05-17 07:30:40|||||||||13
1621236660000|2021-05-17 07:31:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|114
1621236700000|2021-05-17 07:31:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|7
1621236740000|2021-05-17 07:32:20|||||||||3
1621236750000|2021-05-17 07:32:30|||||||||2
1621236770000|2021-05-17 07:32:50|||||||||18
1621236790000|2021-05-17 07:33:10|||||||||25
1621236800000|2021-05-17 07:33:20|||||||||4
1621236840000|2021-05-17 07:34:00|||||||||14
1621236860000|2021-05-17 07:34:20|12428|12426|12428|12426|12428|12426|12428|12426|29
1621236870000|2021-05-17 07:34:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|11
1621236890000|2021-05-17 07:34:50|||||||||150
1621236900000|2021-05-17 07:35:00|||||||||3
1621236940000|2021-05-17 07:35:40|||||||||2
1621236950000|2021-05-17 07:35:50|||||||||2
1621236980000|2021-05-17 07:36:20|||||||||1
1621237000000|2021-05-17 07:36:40|||||||||2
1621237010000|2021-05-17 07:36:50|||||||||3
1621237030000|2021-05-17 07:37:10|||||||||1
1621237050000|2021-05-17 07:37:30|||||||||3
1621237070000|2021-05-17 07:37:50|||||||||3
1621237090000|2021-05-17 07:38:10|||||||||12
1621237100000|2021-05-17 07:38:20|||||||||4
1621237120000|2021-05-17 07:38:40|||||||||8
1621237130000|2021-05-17 07:38:50|||||||||4
1621237150000|2021-05-17 07:39:10|||||||||3
1621237180000|2021-05-17 07:39:40|12428|12426|12428|12426|12428|12426|12428|12426|16
1621237190000|2021-05-17 07:39:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|13
1621237210000|2021-05-17 07:40:10|||||||||124
1621237220000|2021-05-17 07:40:20|12428|12426|12428|12426|12428|12426|12428|12426|15
1621237260000|2021-05-17 07:41:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|88
1621237300000|2021-05-17 07:41:40|||||||||14
1621237340000|2021-05-17 07:42:20|||||||||1
1621237350000|2021-05-17 07:42:30|||||||||2
1621237370000|2021-05-17 07:42:50|||||||||3
1621237380000|2021-05-17 07:43:00|||||||||1
1621237400000|2021-05-17 07:43:20|||||||||18
1621237420000|2021-05-17 07:43:40|||||||||16
1621237430000|2021-05-17 07:43:50|12428|12426|12428|12426|12428|12426|12428|12426|278
1621237450000|2021-05-17 07:44:10|||||||||12
1621237460000|2021-05-17 07:44:20|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|127
1621237490000|2021-05-17 07:44:50|||||||||4
1621237510000|2021-05-17 07:45:10|||||||||6
1621237520000|2021-05-17 07:45:20|||||||||2
1621237530000|2021-05-17 07:45:30|12428|12426|12428|12426|12428|12426|12428|12426|130
1621237540000|2021-05-17 07:45:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|32
1621237550000|2021-05-17 07:45:50|12428|12426|12428|12426|12428|12426|12428|12426|6
1621237560000|2021-05-17 07:46:00|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|32
1621237570000|2021-05-17 07:46:10|12428|12426|12428|12426|12428|12426|12427.2|12425.2|28
1621237580000|2021-05-17 07:46:20|||||||||1
1621237590000|2021-05-17 07:46:30|||||||||5
1621237620000|2021-05-17 07:47:00|||||||||35
1621237630000|2021-05-17 07:47:10|||||||||21
1621237650000|2021-05-17 07:47:30|||||||||3
1621237660000|2021-05-17 07:47:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|48
1621237680000|2021-05-17 07:48:00|||||||||2
1621237700000|2021-05-17 07:48:20|||||||||1
1621237730000|2021-05-17 07:48:50|||||||||3
1621237770000|2021-05-17 07:49:30|||||||||1
1621237780000|2021-05-17 07:49:40|||||||||3
1621237790000|2021-05-17 07:49:50|||||||||1
1621237800000|2021-05-17 07:50:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|11
1621237810000|2021-05-17 07:50:10|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|104
1621237820000|2021-05-17 07:50:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|48
1621237840000|2021-05-17 07:50:40|||||||||50
1621237860000|2021-05-17 07:51:00|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|63
1621237880000|2021-05-17 07:51:20|||||||||1
1621237900000|2021-05-17 07:51:40|||||||||2
1621237910000|2021-05-17 07:51:50|||||||||1
1621237940000|2021-05-17 07:52:20|||||||||3
1621237950000|2021-05-17 07:52:30|||||||||1
1621237960000|2021-05-17 07:52:40|12428|12426|12428|12426|12428|12426|12428|12426|22
1621237970000|2021-05-17 07:52:50|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|260
1621238010000|2021-05-17 07:53:30|||||||||1
1621238030000|2021-05-17 07:53:50|||||||||5
1621238040000|2021-05-17 07:54:00|||||||||2
1621238050000|2021-05-17 07:54:10|||||||||62
1621238080000|2021-05-17 07:54:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|23
1621238090000|2021-05-17 07:54:50|12428|12426|12428|12426|12428|12426|12428|12426|71
1621238100000|2021-05-17 07:55:00|||||||||9
1621238130000|2021-05-17 07:55:30|||||||||2
1621238150000|2021-05-17 07:55:50|||||||||1
1621238160000|2021-05-17 07:56:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|32
1621238170000|2021-05-17 07:56:10|||||||||2
1621238220000|2021-05-17 07:57:00|||||||||4
1621238240000|2021-05-17 07:57:20|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|73
1621238250000|2021-05-17 07:57:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|233
1621238270000|2021-05-17 07:57:50|||||||||42
1621238280000|2021-05-17 07:58:00|||||||||3
1621238290000|2021-05-17 07:58:10|||||||||1
1621238310000|2021-05-17 07:58:30|||||||||2
1621238320000|2021-05-17 07:58:40|||||||||3
1621238330000|2021-05-17 07:58:50|12428|12426|12428|12426|12428|12426|12427.2|12425.2|44
1621238340000|2021-05-17 07:59:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|14
1621238350000|2021-05-17 07:59:10|||||||||3
1621238360000|2021-05-17 07:59:20|||||||||18
1621238370000|2021-05-17 07:59:30|||||||||3
1621238380000|2021-05-17 07:59:40|||||||||7
1621238400000|2021-05-17 08:00:00|||||||||29
1621238410000|2021-05-17 08:00:10|12428|12426|12428|12426|12428|12426|12428|12426|30
1621238430000|2021-05-17 08:00:30|||||||||1
1621238440000|2021-05-17 08:00:40|||||||||12
1621238450000|2021-05-17 08:00:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|27
1621238480000|2021-05-17 08:01:20|||||||||3
1621238490000|2021-05-17 08:01:30|||||||||3
1621238500000|2021-05-17 08:01:40|||||||||1
1621238530000|2021-05-17 08:02:10|||||||||1
1621238540000|2021-05-17 08:02:20|||||||||5
1621238550000|2021-05-17 08:02:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|27
1621238580000|2021-05-17 08:03:00|||||||||112
1621238600000|2021-05-17 08:03:20|12428|12426|12428|12426|12428|12426|12428|12426|48
1621238610000|2021-05-17 08:03:30|||||||||43
1621238650000|2021-05-17 08:04:10|||||||||8
1621238670000|2021-05-17 08:04:30|||||||||6
1621238680000|2021-05-17 08:04:40|||||||||5
1621238710000|2021-05-17 08:05:10|||||||||1
1621238720000|2021-05-17 08:05:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|17
1621238780000|2021-05-17 08:06:20|||||||||3
1621238800000|2021-05-17 08:06:40|||||||||2
1621238810000|2021-05-17 08:06:50|||||||||1
1621238820000|2021-05-17 08:07:00|||||||||4
1621238830000|2021-05-17 08:07:10|||||||||2
1621238840000|2021-05-17 08:07:20|12428|12426|12428|12426|12428|12426|12428|12426|5
1621238850000|2021-05-17 08:07:30|||||||||126
1621238880000|2021-05-17 08:08:00|||||||||100
1621238890000|2021-05-17 08:08:10|||||||||31
1621238920000|2021-05-17 08:08:40|||||||||1
1621238930000|2021-05-17 08:08:50|||||||||15
1621238950000|2021-05-17 08:09:10|||||||||2
1621238960000|2021-05-17 08:09:20|||||||||2
1621238990000|2021-05-17 08:09:50|||||||||3
1621239000000|2021-05-17 08:10:00|||||||||3
1621239030000|2021-05-17 08:10:30|||||||||5
1621239040000|2021-05-17 08:10:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|7
1621239060000|2021-05-17 08:11:00|||||||||4
1621239080000|2021-05-17 08:11:20|||||||||1
1621239100000|2021-05-17 08:11:40|||||||||3
1621239110000|2021-05-17 08:11:50|||||||||2
1621239130000|2021-05-17 08:12:10|||||||||1
1621239150000|2021-05-17 08:12:30|||||||||1
1621239170000|2021-05-17 08:12:50|||||||||7
1621239180000|2021-05-17 08:13:00|||||||||3
1621239200000|2021-05-17 08:13:20|||||||||1
1621239230000|2021-05-17 08:13:50|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|227
1621239240000|2021-05-17 08:14:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|18
1621239250000|2021-05-17 08:14:10|||||||||16
1621239270000|2021-05-17 08:14:30|||||||||501
1621239280000|2021-05-17 08:14:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|68
1621239300000|2021-05-17 08:15:00|||||||||8
1621239310000|2021-05-17 08:15:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|60
1621239320000|2021-05-17 08:15:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|58
1621239360000|2021-05-17 08:16:00|||||||||6
1621239370000|2021-05-17 08:16:10|||||||||2
1621239380000|2021-05-17 08:16:20|||||||||1
1621239390000|2021-05-17 08:16:30|||||||||2
1621239410000|2021-05-17 08:16:50|||||||||1
1621239420000|2021-05-17 08:17:00|||||||||2
1621239430000|2021-05-17 08:17:10|||||||||57
1621239440000|2021-05-17 08:17:20|||||||||6
1621239450000|2021-05-17 08:17:30|||||||||3
1621239480000|2021-05-17 08:18:00|||||||||1
1621239500000|2021-05-17 08:18:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|9
1621239520000|2021-05-17 08:18:40|||||||||41
1621239540000|2021-05-17 08:19:00|||||||||5
1621239550000|2021-05-17 08:19:10|||||||||30
1621239570000|2021-05-17 08:19:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|62
1621239580000|2021-05-17 08:19:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|54
1621239620000|2021-05-17 08:20:20|||||||||2
1621239650000|2021-05-17 08:20:50|||||||||3
1621239660000|2021-05-17 08:21:00|||||||||1
1621239690000|2021-05-17 08:21:30|||||||||3
1621239730000|2021-05-17 08:22:10|||||||||1
1621239740000|2021-05-17 08:22:20|||||||||3
1621239760000|2021-05-17 08:22:40|||||||||1
1621239770000|2021-05-17 08:22:50|||||||||1
1621239800000|2021-05-17 08:23:20|||||||||1
1621239820000|2021-05-17 08:23:40|||||||||3
1621239830000|2021-05-17 08:23:50|||||||||2
1621239870000|2021-05-17 08:24:30|||||||||1
1621239900000|2021-05-17 08:25:00|||||||||3
1621239940000|2021-05-17 08:25:40|||||||||1
1621239950000|2021-05-17 08:25:50|||||||||1
1621239970000|2021-05-17 08:26:10|||||||||1
1621239980000|2021-05-17 08:26:20|||||||||103
1621240010000|2021-05-17 08:26:50|||||||||2
1621240040000|2021-05-17 08:27:20|||||||||1
1621240060000|2021-05-17 08:27:40|||||||||8
1621240070000|2021-05-17 08:27:50|||||||||1
1621240080000|2021-05-17 08:28:00|||||||||1
1621240090000|2021-05-17 08:28:10|||||||||23
1621240100000|2021-05-17 08:28:20|||||||||2
1621240110000|2021-05-17 08:28:30|||||||||5
1621240130000|2021-05-17 08:28:50|||||||||18
1621240140000|2021-05-17 08:29:00|||||||||7
1621240150000|2021-05-17 08:29:10|||||||||1
1621240170000|2021-05-17 08:29:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|77
1621240180000|2021-05-17 08:29:40|||||||||3
1621240190000|2021-05-17 08:29:50|||||||||6
1621240220000|2021-05-17 08:30:20|||||||||1
1621240230000|2021-05-17 08:30:30|||||||||252
1621240250000|2021-05-17 08:30:50|||||||||1
1621240260000|2021-05-17 08:31:00|||||||||7
1621240270000|2021-05-17 08:31:10|||||||||4
1621240290000|2021-05-17 08:31:30|||||||||23
1621240310000|2021-05-17 08:31:50|||||||||1
1621240320000|2021-05-17 08:32:00|||||||||1
1621240330000|2021-05-17 08:32:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|42
1621240360000|2021-05-17 08:32:40|||||||||1
1621240370000|2021-05-17 08:32:50|||||||||2
1621240390000|2021-05-17 08:33:10|||||||||1
1621240420000|2021-05-17 08:33:40|||||||||2
1621240430000|2021-05-17 08:33:50|||||||||1
1621240460000|2021-05-17 08:34:20|||||||||1
1621240470000|2021-05-17 08:34:30|||||||||7
1621240480000|2021-05-17 08:34:40|||||||||1
1621240490000|2021-05-17 08:34:50|||||||||5
1621240500000|2021-05-17 08:35:00|||||||||2
1621240530000|2021-05-17 08:35:30|||||||||4
1621240550000|2021-05-17 08:35:50|||||||||3
1621240560000|2021-05-17 08:36:00|||||||||1
1621240570000|2021-05-17 08:36:10|||||||||1
1621240600000|2021-05-17 08:36:40|||||||||4
1621240640000|2021-05-17 08:37:20|||||||||1
1621240650000|2021-05-17 08:37:30|||||||||1
1621240670000|2021-05-17 08:37:50|||||||||3
1621240680000|2021-05-17 08:38:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|220
1621240690000|2021-05-17 08:38:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|131
1621240710000|2021-05-17 08:38:30|||||||||112
1621240740000|2021-05-17 08:39:00|||||||||233
1621240750000|2021-05-17 08:39:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|76
1621240770000|2021-05-17 08:39:30|||||||||73
1621240800000|2021-05-17 08:40:00|||||||||12
1621240810000|2021-05-17 08:40:10|||||||||1
1621240820000|2021-05-17 08:40:20|||||||||111
1621240860000|2021-05-17 08:41:00|||||||||2
1621240880000|2021-05-17 08:41:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|50
1621240890000|2021-05-17 08:41:30|||||||||3
1621240920000|2021-05-17 08:42:00|||||||||2
1621240950000|2021-05-17 08:42:30|||||||||1
1621240970000|2021-05-17 08:42:50|||||||||1
1621240980000|2021-05-17 08:43:00|||||||||2
1621240990000|2021-05-17 08:43:10|||||||||1
1621241010000|2021-05-17 08:43:30|||||||||3
1621241020000|2021-05-17 08:43:40|||||||||1
1621241040000|2021-05-17 08:44:00|||||||||1
1621241060000|2021-05-17 08:44:20|||||||||1
1621241090000|2021-05-17 08:44:50|||||||||2
1621241100000|2021-05-17 08:45:00|||||||||1
1621241110000|2021-05-17 08:45:10|||||||||1
1621241130000|2021-05-17 08:45:30|||||||||2
1621241150000|2021-05-17 08:45:50|||||||||1
1621241160000|2021-05-17 08:46:00|||||||||6
1621241190000|2021-05-17 08:46:30|||||||||1
1621241200000|2021-05-17 08:46:40|||||||||1
1621241210000|2021-05-17 08:46:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|97
1621241220000|2021-05-17 08:47:00|||||||||246
1621241250000|2021-05-17 08:47:30|||||||||72
1621241260000|2021-05-17 08:47:40|||||||||1
1621241270000|2021-05-17 08:47:50|||||||||1
1621241300000|2021-05-17 08:48:20|||||||||13
1621241320000|2021-05-17 08:48:40|||||||||2
1621241340000|2021-05-17 08:49:00|||||||||1
1621241350000|2021-05-17 08:49:10|||||||||7
1621241360000|2021-05-17 08:49:20|||||||||41
1621241370000|2021-05-17 08:49:30|||||||||1
1621241380000|2021-05-17 08:49:40|||||||||1
1621241410000|2021-05-17 08:50:10|||||||||1
1621241420000|2021-05-17 08:50:20|||||||||1
1621241430000|2021-05-17 08:50:30|||||||||3
1621241440000|2021-05-17 08:50:40|||||||||1
1621241460000|2021-05-17 08:51:00|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|106
1621241470000|2021-05-17 08:51:10|||||||||3
1621241510000|2021-05-17 08:51:50|||||||||5
1621241530000|2021-05-17 08:52:10|||||||||1
1621241540000|2021-05-17 08:52:20|||||||||202
1621241550000|2021-05-17 08:52:30|||||||||103
1621241560000|2021-05-17 08:52:40|||||||||2
1621241580000|2021-05-17 08:53:00|||||||||27
1621241600000|2021-05-17 08:53:20|||||||||26
1621241620000|2021-05-17 08:53:40|||||||||1
1621241640000|2021-05-17 08:54:00|||||||||1
1621241650000|2021-05-17 08:54:10|||||||||1
1621241690000|2021-05-17 08:54:50|||||||||1
1621241700000|2021-05-17 08:55:00|||||||||5
1621241720000|2021-05-17 08:55:20|||||||||1
1621241760000|2021-05-17 08:56:00|||||||||1
1621241790000|2021-05-17 08:56:30|||||||||1
1621241800000|2021-05-17 08:56:40|||||||||17
1621241820000|2021-05-17 08:57:00|||||||||1
1621241830000|2021-05-17 08:57:10|||||||||1
1621241860000|2021-05-17 08:57:40|||||||||1
1621241870000|2021-05-17 08:57:50|||||||||1
1621241900000|2021-05-17 08:58:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|64
1621241910000|2021-05-17 08:58:30|||||||||13
1621241930000|2021-05-17 08:58:50|||||||||1
1621241970000|2021-05-17 08:59:30|||||||||1
1621241980000|2021-05-17 08:59:40|||||||||8
1621241990000|2021-05-17 08:59:50|||||||||2
1621242000000|2021-05-17 09:00:00|||||||||1
1621242040000|2021-05-17 09:00:40|||||||||1
1621242070000|2021-05-17 09:01:10|||||||||1
1621242110000|2021-05-17 09:01:50|||||||||1
1621242140000|2021-05-17 09:02:20|||||||||1
1621242170000|2021-05-17 09:02:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|274
1621242210000|2021-05-17 09:03:30|||||||||2
1621242230000|2021-05-17 09:03:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|47
1621242240000|2021-05-17 09:04:00|||||||||2
1621242280000|2021-05-17 09:04:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|209
1621242300000|2021-05-17 09:05:00|||||||||5
1621242310000|2021-05-17 09:05:10|||||||||1
1621242320000|2021-05-17 09:05:20|||||||||1
1621242350000|2021-05-17 09:05:50|||||||||2
1621242360000|2021-05-17 09:06:00|||||||||109
1621242380000|2021-05-17 09:06:20|||||||||63
1621242390000|2021-05-17 09:06:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|6
1621242410000|2021-05-17 09:06:50|||||||||1
1621242420000|2021-05-17 09:07:00|||||||||2
1621242450000|2021-05-17 09:07:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|47
1621242460000|2021-05-17 09:07:40|||||||||1
1621242470000|2021-05-17 09:07:50|||||||||13
1621242480000|2021-05-17 09:08:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|0
1621242530000|2021-05-17 09:08:50|||||||||1
1621242560000|2021-05-17 09:09:20|||||||||1
1621242600000|2021-05-17 09:10:00|||||||||1
1621242630000|2021-05-17 09:10:30|||||||||1
1621242670000|2021-05-17 09:11:10|||||||||1
1621242700000|2021-05-17 09:11:40|||||||||1
1621242720000|2021-05-17 09:12:00|||||||||15
1621242730000|2021-05-17 09:12:10|||||||||104
1621242760000|2021-05-17 09:12:40|||||||||101
1621242770000|2021-05-17 09:12:50|||||||||51
1621242800000|2021-05-17 09:13:20|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|4
1621242810000|2021-05-17 09:13:30|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|72
1621242840000|2021-05-17 09:14:00|||||||||1
1621242850000|2021-05-17 09:14:10|||||||||2
1621242870000|2021-05-17 09:14:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|214
1621242880000|2021-05-17 09:14:40|||||||||1
1621242910000|2021-05-17 09:15:10|||||||||11
1621242920000|2021-05-17 09:15:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|1
1621242940000|2021-05-17 09:15:40|||||||||11
1621242950000|2021-05-17 09:15:50|||||||||1
1621242960000|2021-05-17 09:16:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|268
1621242980000|2021-05-17 09:16:20|||||||||20
1621243000000|2021-05-17 09:16:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|216
1621243010000|2021-05-17 09:16:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|248
1621243040000|2021-05-17 09:17:20|||||||||200
1621243050000|2021-05-17 09:17:30|||||||||104
1621243060000|2021-05-17 09:17:40|||||||||103
1621243070000|2021-05-17 09:17:50|||||||||204
1621243080000|2021-05-17 09:18:00|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|859
1621243090000|2021-05-17 09:18:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|627
1621243150000|2021-05-17 09:19:10|||||||||7
1621243160000|2021-05-17 09:19:20|||||||||1
1621243190000|2021-05-17 09:19:50|||||||||1
1621243210000|2021-05-17 09:20:10|||||||||303
1621243230000|2021-05-17 09:20:30|||||||||1
1621243260000|2021-05-17 09:21:00|||||||||101
1621243300000|2021-05-17 09:21:40|||||||||1
1621243330000|2021-05-17 09:22:10|||||||||66
1621243370000|2021-05-17 09:22:50|||||||||1
1621243380000|2021-05-17 09:23:00|||||||||5
1621243390000|2021-05-17 09:23:10|||||||||1
1621243400000|2021-05-17 09:23:20|||||||||1
1621243430000|2021-05-17 09:23:50|||||||||120
1621243440000|2021-05-17 09:24:00|||||||||4
1621243470000|2021-05-17 09:24:30|||||||||1
1621243510000|2021-05-17 09:25:10|||||||||1
1621243520000|2021-05-17 09:25:20|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|187
1621243550000|2021-05-17 09:25:50|||||||||35
1621243610000|2021-05-17 09:26:50|||||||||1
1621243620000|2021-05-17 09:27:00|||||||||1
1621243640000|2021-05-17 09:27:20|12424|12422|12424|12422|12424|12422|12424|12422|88
1621243650000|2021-05-17 09:27:30|||||||||100
1621243660000|2021-05-17 09:27:40|||||||||4
1621243670000|2021-05-17 09:27:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|26
1621243680000|2021-05-17 09:28:00|||||||||2
1621243720000|2021-05-17 09:28:40|||||||||1
1621243740000|2021-05-17 09:29:00|||||||||7
1621243750000|2021-05-17 09:29:10|||||||||1
1621243770000|2021-05-17 09:29:30|12424|12422|12424|12422|12424|12422|12424|12422|73
1621243780000|2021-05-17 09:29:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|50
1621243800000|2021-05-17 09:30:00|||||||||2
1621243820000|2021-05-17 09:30:20|||||||||1
1621243850000|2021-05-17 09:30:50|||||||||23
1621243860000|2021-05-17 09:31:00|||||||||6
1621243890000|2021-05-17 09:31:30|||||||||1
1621243910000|2021-05-17 09:31:50|||||||||1
1621243920000|2021-05-17 09:32:00|||||||||1
1621243930000|2021-05-17 09:32:10|||||||||1
1621243960000|2021-05-17 09:32:40|||||||||1
1621244000000|2021-05-17 09:33:20|||||||||1
1621244030000|2021-05-17 09:33:50|||||||||1
1621244040000|2021-05-17 09:34:00|12424|12422|12424|12422|12424|12422|12424|12422|52
1621244090000|2021-05-17 09:34:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|68
1621244100000|2021-05-17 09:35:00|12424|12422|12424|12422|12424|12422|12424|12422|77
1621244110000|2021-05-17 09:35:10|||||||||1
1621244140000|2021-05-17 09:35:40|||||||||1
1621244170000|2021-05-17 09:36:10|||||||||1
1621244210000|2021-05-17 09:36:50|||||||||2
1621244240000|2021-05-17 09:37:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|61
1621244270000|2021-05-17 09:37:50|12424|12422|12424|12422|12424|12422|12424|12422|3
1621244280000|2021-05-17 09:38:00|||||||||1
1621244290000|2021-05-17 09:38:10|||||||||2
1621244310000|2021-05-17 09:38:30|||||||||241
1621244330000|2021-05-17 09:38:50|||||||||1
1621244340000|2021-05-17 09:39:00|||||||||1
1621244350000|2021-05-17 09:39:10|||||||||1
1621244380000|2021-05-17 09:39:40|||||||||44
1621244400000|2021-05-17 09:40:00|||||||||1
1621244420000|2021-05-17 09:40:20|||||||||1
1621244450000|2021-05-17 09:40:50|||||||||1
1621244470000|2021-05-17 09:41:10|||||||||50
1621244490000|2021-05-17 09:41:30|||||||||1
1621244500000|2021-05-17 09:41:40|||||||||5
1621244510000|2021-05-17 09:41:50|||||||||1
1621244520000|2021-05-17 09:42:00|||||||||1
1621244550000|2021-05-17 09:42:30|||||||||1
1621244560000|2021-05-17 09:42:40|||||||||2
1621244570000|2021-05-17 09:42:50|||||||||11
1621244580000|2021-05-17 09:43:00|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|139
1621244590000|2021-05-17 09:43:10|12424|12422|12424|12422|12424|12422|12424|12422|27
1621244610000|2021-05-17 09:43:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|10
1621244620000|2021-05-17 09:43:40|||||||||3
1621244630000|2021-05-17 09:43:50|||||||||6
1621244640000|2021-05-17 09:44:00|||||||||10
1621244650000|2021-05-17 09:44:10|||||||||10
1621244660000|2021-05-17 09:44:20|||||||||10
1621244670000|2021-05-17 09:44:30|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|4
1621244680000|2021-05-17 09:44:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|0
1621244700000|2021-05-17 09:45:00|||||||||1
1621244710000|2021-05-17 09:45:10|||||||||3
1621244730000|2021-05-17 09:45:30|||||||||5
1621244760000|2021-05-17 09:46:00|||||||||203
1621244770000|2021-05-17 09:46:10|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|148
1621244780000|2021-05-17 09:46:20|||||||||115
1621244800000|2021-05-17 09:46:40|||||||||4
1621244810000|2021-05-17 09:46:50|12424|12422|12424|12422|12424|12422|12424|12422|178
1621244820000|2021-05-17 09:47:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|355
1621244830000|2021-05-17 09:47:10|||||||||5
1621244870000|2021-05-17 09:47:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12
1621244880000|2021-05-17 09:48:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|20
1621244890000|2021-05-17 09:48:10|||||||||3
1621244900000|2021-05-17 09:48:20|||||||||22
1621244910000|2021-05-17 09:48:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|168
1621244940000|2021-05-17 09:49:00|||||||||1
1621244980000|2021-05-17 09:49:40|||||||||1
1621244990000|2021-05-17 09:49:50|||||||||23
1621245000000|2021-05-17 09:50:00|||||||||6
1621245010000|2021-05-17 09:50:10|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|175
1621245030000|2021-05-17 09:50:30|||||||||3
1621245040000|2021-05-17 09:50:40|||||||||1
1621245050000|2021-05-17 09:50:50|||||||||13
1621245060000|2021-05-17 09:51:00|||||||||11
1621245070000|2021-05-17 09:51:10|||||||||4
1621245080000|2021-05-17 09:51:20|||||||||22
1621245090000|2021-05-17 09:51:30|||||||||40
1621245120000|2021-05-17 09:52:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|330
1621245140000|2021-05-17 09:52:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|89
1621245150000|2021-05-17 09:52:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|49
1621245170000|2021-05-17 09:52:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|5
1621245180000|2021-05-17 09:53:00|||||||||6
1621245190000|2021-05-17 09:53:10|||||||||2
1621245210000|2021-05-17 09:53:30|||||||||4
1621245220000|2021-05-17 09:53:40|||||||||1
1621245240000|2021-05-17 09:54:00|||||||||60
1621245260000|2021-05-17 09:54:20|||||||||12
1621245270000|2021-05-17 09:54:30|||||||||4
1621245290000|2021-05-17 09:54:50|||||||||1
1621245300000|2021-05-17 09:55:00|||||||||1
1621245320000|2021-05-17 09:55:20|||||||||441
1621245330000|2021-05-17 09:55:30|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|192
1621245340000|2021-05-17 09:55:40|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|65
1621245350000|2021-05-17 09:55:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|21
1621245360000|2021-05-17 09:56:00|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|3
1621245370000|2021-05-17 09:56:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|6
1621245380000|2021-05-17 09:56:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|7
1621245390000|2021-05-17 09:56:30|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|42
1621245400000|2021-05-17 09:56:40|||||||||4
1621245420000|2021-05-17 09:57:00|||||||||4
1621245430000|2021-05-17 09:57:10|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|149
1621245450000|2021-05-17 09:57:30|||||||||1
1621245460000|2021-05-17 09:57:40|||||||||2
1621245470000|2021-05-17 09:57:50|||||||||17
1621245490000|2021-05-17 09:58:10|||||||||1
1621245500000|2021-05-17 09:58:20|||||||||1
1621245510000|2021-05-17 09:58:30|||||||||1
1621245540000|2021-05-17 09:59:00|||||||||1
1621245560000|2021-05-17 09:59:20|||||||||11
1621245570000|2021-05-17 09:59:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|177
1621245580000|2021-05-17 09:59:40|||||||||64
1621245590000|2021-05-17 09:59:50|||||||||18
1621245610000|2021-05-17 10:00:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|133
1621245640000|2021-05-17 10:00:40|||||||||1
1621245650000|2021-05-17 10:00:50|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|28
1621245660000|2021-05-17 10:01:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|1
1621245680000|2021-05-17 10:01:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|14
1621245710000|2021-05-17 10:01:50|||||||||1
1621245750000|2021-05-17 10:02:30|||||||||1
1621245760000|2021-05-17 10:02:40|||||||||21
1621245780000|2021-05-17 10:03:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|65
1621245790000|2021-05-17 10:03:10|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|125
1621245800000|2021-05-17 10:03:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|34
1621245810000|2021-05-17 10:03:30|||||||||5
1621245830000|2021-05-17 10:03:50|||||||||1
1621245850000|2021-05-17 10:04:10|||||||||4
1621245880000|2021-05-17 10:04:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|22
1621245890000|2021-05-17 10:04:50|||||||||2
1621245910000|2021-05-17 10:05:10|||||||||1
1621245920000|2021-05-17 10:05:20|||||||||2
1621245930000|2021-05-17 10:05:30|||||||||1
1621245950000|2021-05-17 10:05:50|||||||||2
1621245960000|2021-05-17 10:06:00|||||||||2
1621245970000|2021-05-17 10:06:10|||||||||7
1621245980000|2021-05-17 10:06:20|||||||||4
1621245990000|2021-05-17 10:06:30|||||||||343
1621246000000|2021-05-17 10:06:40|||||||||1
1621246020000|2021-05-17 10:07:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|147
1621246030000|2021-05-17 10:07:10|||||||||1
1621246040000|2021-05-17 10:07:20|||||||||3
1621246050000|2021-05-17 10:07:30|||||||||122
1621246060000|2021-05-17 10:07:40|||||||||1
1621246070000|2021-05-17 10:07:50|||||||||1
1621246090000|2021-05-17 10:08:10|||||||||3
1621246100000|2021-05-17 10:08:20|||||||||1
1621246120000|2021-05-17 10:08:40|||||||||4
1621246130000|2021-05-17 10:08:50|||||||||2
1621246140000|2021-05-17 10:09:00|||||||||2
1621246150000|2021-05-17 10:09:10|||||||||1
1621246160000|2021-05-17 10:09:20|||||||||1
1621246170000|2021-05-17 10:09:30|||||||||2
1621246180000|2021-05-17 10:09:40|||||||||1
1621246190000|2021-05-17 10:09:50|||||||||1
1621246200000|2021-05-17 10:10:00|||||||||5
1621246220000|2021-05-17 10:10:20|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|29
1621246230000|2021-05-17 10:10:30|||||||||1
1621246240000|2021-05-17 10:10:40|||||||||5
1621246260000|2021-05-17 10:11:00|||||||||54
1621246290000|2021-05-17 10:11:30|||||||||7
1621246300000|2021-05-17 10:11:40|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|91
1621246320000|2021-05-17 10:12:00|12424|12422|12424|12422|12424|12422|12424|12422|7
1621246340000|2021-05-17 10:12:20|||||||||1
1621246350000|2021-05-17 10:12:30|||||||||1
1621246360000|2021-05-17 10:12:40|||||||||8
1621246380000|2021-05-17 10:13:00|||||||||5
1621246390000|2021-05-17 10:13:10|||||||||11
1621246400000|2021-05-17 10:13:20|||||||||1
1621246410000|2021-05-17 10:13:30|||||||||3
1621246420000|2021-05-17 10:13:40|||||||||2
1621246430000|2021-05-17 10:13:50|||||||||97
1621246440000|2021-05-17 10:14:00|||||||||1
1621246460000|2021-05-17 10:14:20|||||||||1
1621246470000|2021-05-17 10:14:30|||||||||3
1621246480000|2021-05-17 10:14:40|||||||||2
1621246500000|2021-05-17 10:15:00|||||||||7
1621246530000|2021-05-17 10:15:30|||||||||11
1621246540000|2021-05-17 10:15:40|||||||||48
1621246560000|2021-05-17 10:16:00|||||||||1
1621246570000|2021-05-17 10:16:10|||||||||1
1621246600000|2021-05-17 10:16:40|||||||||4
1621246630000|2021-05-17 10:17:10|||||||||1
1621246640000|2021-05-17 10:17:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|50
1621246650000|2021-05-17 10:17:30|||||||||2
1621246680000|2021-05-17 10:18:00|||||||||1
1621246700000|2021-05-17 10:18:20|||||||||1
1621246710000|2021-05-17 10:18:30|||||||||2
1621246720000|2021-05-17 10:18:40|||||||||2
1621246740000|2021-05-17 10:19:00|||||||||3
1621246760000|2021-05-17 10:19:20|||||||||1
1621246770000|2021-05-17 10:19:30|||||||||13
1621246780000|2021-05-17 10:19:40|||||||||49
1621246800000|2021-05-17 10:20:00|||||||||2
1621246820000|2021-05-17 10:20:20|||||||||8
1621246830000|2021-05-17 10:20:30|||||||||2
1621246840000|2021-05-17 10:20:40|||||||||2
1621246870000|2021-05-17 10:21:10|||||||||3
1621246880000|2021-05-17 10:21:20|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|60
1621246890000|2021-05-17 10:21:30|||||||||4
1621246900000|2021-05-17 10:21:40|||||||||3
1621246910000|2021-05-17 10:21:50|||||||||4
1621246920000|2021-05-17 10:22:00|||||||||4
1621246930000|2021-05-17 10:22:10|||||||||3
1621246940000|2021-05-17 10:22:20|||||||||1
1621246960000|2021-05-17 10:22:40|||||||||23
1621246970000|2021-05-17 10:22:50|||||||||1
1621246990000|2021-05-17 10:23:10|||||||||7
1621247010000|2021-05-17 10:23:30|||||||||4
1621247020000|2021-05-17 10:23:40|||||||||2
1621247040000|2021-05-17 10:24:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|63
1621247050000|2021-05-17 10:24:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|121
1621247060000|2021-05-17 10:24:20|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|96
1621247070000|2021-05-17 10:24:30|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|92
1621247080000|2021-05-17 10:24:40|||||||||2
1621247090000|2021-05-17 10:24:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|14
1621247100000|2021-05-17 10:25:00|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|16
1621247120000|2021-05-17 10:25:20|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|62
1621247130000|2021-05-17 10:25:30|||||||||4
1621247140000|2021-05-17 10:25:40|||||||||398
1621247180000|2021-05-17 10:26:20|||||||||1
1621247190000|2021-05-17 10:26:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|312
1621247200000|2021-05-17 10:26:40|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|28
1621247210000|2021-05-17 10:26:50|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|149
1621247220000|2021-05-17 10:27:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|14
1621247230000|2021-05-17 10:27:10|||||||||2
1621247250000|2021-05-17 10:27:30|||||||||26
1621247260000|2021-05-17 10:27:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|44
1621247270000|2021-05-17 10:27:50|||||||||9
1621247280000|2021-05-17 10:28:00|||||||||1
1621247290000|2021-05-17 10:28:10|12424|12422|12424|12422|12424|12422|12424|12422|29
1621247310000|2021-05-17 10:28:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|131
1621247340000|2021-05-17 10:29:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|41
1621247350000|2021-05-17 10:29:10|||||||||2
1621247370000|2021-05-17 10:29:30|||||||||1
1621247380000|2021-05-17 10:29:40|||||||||2
1621247400000|2021-05-17 10:30:00|||||||||3
1621247410000|2021-05-17 10:30:10|||||||||2
1621247430000|2021-05-17 10:30:30|12424|12422|12424|12422|12424|12422|12424|12422|21
1621247440000|2021-05-17 10:30:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|37
1621247470000|2021-05-17 10:31:10|||||||||22
1621247490000|2021-05-17 10:31:30|||||||||2
1621247550000|2021-05-17 10:32:30|||||||||2
1621247570000|2021-05-17 10:32:50|||||||||100
1621247580000|2021-05-17 10:33:00|||||||||2
1621247590000|2021-05-17 10:33:10|||||||||214
1621247600000|2021-05-17 10:33:20|||||||||2
1621247620000|2021-05-17 10:33:40|||||||||1
1621247630000|2021-05-17 10:33:50|||||||||2
1621247650000|2021-05-17 10:34:10|||||||||55
1621247670000|2021-05-17 10:34:30|||||||||48
1621247680000|2021-05-17 10:34:40|||||||||3
1621247690000|2021-05-17 10:34:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|124
1621247700000|2021-05-17 10:35:00|||||||||6
1621247710000|2021-05-17 10:35:10|||||||||2
1621247730000|2021-05-17 10:35:30|||||||||2
1621247740000|2021-05-17 10:35:40|||||||||1
1621247750000|2021-05-17 10:35:50|||||||||9
1621247760000|2021-05-17 10:36:00|||||||||38
1621247770000|2021-05-17 10:36:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|108
1621247780000|2021-05-17 10:36:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|303
1621247800000|2021-05-17 10:36:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|36
1621247810000|2021-05-17 10:36:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|38
1621247820000|2021-05-17 10:37:00|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|122
1621247850000|2021-05-17 10:37:30|||||||||4
1621247860000|2021-05-17 10:37:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|17
1621247900000|2021-05-17 10:38:20|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|92
1621247910000|2021-05-17 10:38:30|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|9
1621247950000|2021-05-17 10:39:10|||||||||2
1621247970000|2021-05-17 10:39:30|||||||||461
1621247980000|2021-05-17 10:39:40|||||||||4
1621247990000|2021-05-17 10:39:50|||||||||52
1621248000000|2021-05-17 10:40:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|1
1621248010000|2021-05-17 10:40:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|28
1621248030000|2021-05-17 10:40:30|||||||||19
1621248040000|2021-05-17 10:40:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|54
1621248060000|2021-05-17 10:41:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|58
1621248070000|2021-05-17 10:41:10|||||||||1
1621248080000|2021-05-17 10:41:20|||||||||5
1621248160000|2021-05-17 10:42:40|||||||||33
1621248180000|2021-05-17 10:43:00|||||||||2
1621248240000|2021-05-17 10:44:00|||||||||8
1621248250000|2021-05-17 10:44:10|||||||||1
1621248320000|2021-05-17 10:45:20|||||||||65
1621248330000|2021-05-17 10:45:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|96
1621248340000|2021-05-17 10:45:40|||||||||2
1621248350000|2021-05-17 10:45:50|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|17
1621248360000|2021-05-17 10:46:00|12422.1|12420.1|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|17
1621248370000|2021-05-17 10:46:10|||||||||2
1621248390000|2021-05-17 10:46:30|||||||||1
1621248400000|2021-05-17 10:46:40|||||||||1
1621248410000|2021-05-17 10:46:50|||||||||375
1621248420000|2021-05-17 10:47:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|39
1621248430000|2021-05-17 10:47:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|32
1621248450000|2021-05-17 10:47:30|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|17
1621248460000|2021-05-17 10:47:40|12421.7|12419.7|12421.3|12419.3|12421.7|12419.7|12420.9|12418.9|40
1621248470000|2021-05-17 10:47:50|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|8
1621248480000|2021-05-17 10:48:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|42
1621248510000|2021-05-17 10:48:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|20
1621248520000|2021-05-17 10:48:40|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|11
1621248540000|2021-05-17 10:49:00|||||||||1
1621248550000|2021-05-17 10:49:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|110
1621248560000|2021-05-17 10:49:20|||||||||5
1621248570000|2021-05-17 10:49:30|||||||||6
1621248580000|2021-05-17 10:49:40|||||||||17
1621248590000|2021-05-17 10:49:50|||||||||23
1621248610000|2021-05-17 10:50:10|||||||||20
1621248620000|2021-05-17 10:50:20|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|149
1621248640000|2021-05-17 10:50:40|||||||||1
1621248660000|2021-05-17 10:51:00|||||||||2
1621248690000|2021-05-17 10:51:30|||||||||3
1621248720000|2021-05-17 10:52:00|||||||||3
1621248730000|2021-05-17 10:52:10|||||||||3
1621248740000|2021-05-17 10:52:20|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|156
1621248760000|2021-05-17 10:52:40|||||||||1
1621248780000|2021-05-17 10:53:00|||||||||9
1621248790000|2021-05-17 10:53:10|||||||||16
1621248820000|2021-05-17 10:53:40|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|201
1621248840000|2021-05-17 10:54:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|103
1621248850000|2021-05-17 10:54:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|71
1621248870000|2021-05-17 10:54:30|||||||||25
1621248880000|2021-05-17 10:54:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|10
1621248900000|2021-05-17 10:55:00|||||||||28
1621248930000|2021-05-17 10:55:30|||||||||1
1621249030000|2021-05-17 10:57:10|||||||||2
1621249040000|2021-05-17 10:57:20|||||||||1
1621249060000|2021-05-17 10:57:40|||||||||1
1621249070000|2021-05-17 10:57:50|||||||||14
1621249090000|2021-05-17 10:58:10|||||||||19
1621249100000|2021-05-17 10:58:20|||||||||6
1621249110000|2021-05-17 10:58:30|||||||||5
1621249120000|2021-05-17 10:58:40|||||||||8
1621249130000|2021-05-17 10:58:50|||||||||6
1621249140000|2021-05-17 10:59:00|||||||||4
1621249150000|2021-05-17 10:59:10|||||||||8
1621249160000|2021-05-17 10:59:20|||||||||1
1621249170000|2021-05-17 10:59:30|||||||||9
1621249180000|2021-05-17 10:59:40|||||||||7
1621249190000|2021-05-17 10:59:50|||||||||1
1621249200000|2021-05-17 11:00:00|||||||||5
1621249210000|2021-05-17 11:00:10|||||||||5
1621249220000|2021-05-17 11:00:20|||||||||5
1621249230000|2021-05-17 11:00:30|||||||||10
1621249250000|2021-05-17 11:00:50|||||||||17
1621249260000|2021-05-17 11:01:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|19
1621249270000|2021-05-17 11:01:10|||||||||11
1621249290000|2021-05-17 11:01:30|||||||||12
1621249310000|2021-05-17 11:01:50|||||||||15
1621249320000|2021-05-17 11:02:00|||||||||2
1621249370000|2021-05-17 11:02:50|||||||||3
1621249390000|2021-05-17 11:03:10|||||||||5
1621249400000|2021-05-17 11:03:20|||||||||3
1621249410000|2021-05-17 11:03:30|||||||||4
1621249420000|2021-05-17 11:03:40|||||||||2
1621249440000|2021-05-17 11:04:00|||||||||8
1621249450000|2021-05-17 11:04:10|||||||||4
1621249480000|2021-05-17 11:04:40|||||||||2
1621249490000|2021-05-17 11:04:50|||||||||1
1621249500000|2021-05-17 11:05:00|||||||||1
1621249510000|2021-05-17 11:05:10|||||||||2
1621249520000|2021-05-17 11:05:20|||||||||1
1621249530000|2021-05-17 11:05:30|||||||||1
1621249550000|2021-05-17 11:05:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|78
1621249560000|2021-05-17 11:06:00|||||||||8
1621249570000|2021-05-17 11:06:10|||||||||2
1621249590000|2021-05-17 11:06:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|185
1621249620000|2021-05-17 11:07:00|||||||||29
1621249640000|2021-05-17 11:07:20|||||||||3
1621249660000|2021-05-17 11:07:40|||||||||13
1621249680000|2021-05-17 11:08:00|||||||||1
1621249690000|2021-05-17 11:08:10|||||||||26
1621249710000|2021-05-17 11:08:30|||||||||2
1621249720000|2021-05-17 11:08:40|||||||||27
1621249740000|2021-05-17 11:09:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|47
1621249750000|2021-05-17 11:09:10|||||||||6
1621249780000|2021-05-17 11:09:40|||||||||3
1621249790000|2021-05-17 11:09:50|||||||||8
1621249800000|2021-05-17 11:10:00|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|638
1621249810000|2021-05-17 11:10:10|||||||||1
1621249830000|2021-05-17 11:10:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|69
1621249840000|2021-05-17 11:10:40|||||||||8
1621249880000|2021-05-17 11:11:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|114
1621249920000|2021-05-17 11:12:00|||||||||3
1621249940000|2021-05-17 11:12:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|61
1621249950000|2021-05-17 11:12:30|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|9
1621249980000|2021-05-17 11:13:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|27
1621249990000|2021-05-17 11:13:10|||||||||9
1621250000000|2021-05-17 11:13:20|||||||||8
1621250010000|2021-05-17 11:13:30|||||||||16
1621250020000|2021-05-17 11:13:40|||||||||100
1621250030000|2021-05-17 11:13:50|||||||||4
1621250040000|2021-05-17 11:14:00|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|64
1621250090000|2021-05-17 11:14:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|84
1621250100000|2021-05-17 11:15:00|||||||||2
1621250120000|2021-05-17 11:15:20|||||||||6
1621250160000|2021-05-17 11:16:00|||||||||7
1621250180000|2021-05-17 11:16:20|||||||||2
1621250200000|2021-05-17 11:16:40|||||||||50
1621250270000|2021-05-17 11:17:50|||||||||72
1621250280000|2021-05-17 11:18:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|14
1621250290000|2021-05-17 11:18:10|||||||||1
1621250320000|2021-05-17 11:18:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|48
1621250330000|2021-05-17 11:18:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|330
1621250390000|2021-05-17 11:19:50|||||||||14
1621250410000|2021-05-17 11:20:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|151
1621250420000|2021-05-17 11:20:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|101
1621250450000|2021-05-17 11:20:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|204
1621250460000|2021-05-17 11:21:00|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|61
1621250520000|2021-05-17 11:22:00|||||||||8
1621250590000|2021-05-17 11:23:10|||||||||3
1621250620000|2021-05-17 11:23:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|517
1621250640000|2021-05-17 11:24:00|||||||||82
1621250650000|2021-05-17 11:24:10|||||||||69
1621250660000|2021-05-17 11:24:20|||||||||34
1621250670000|2021-05-17 11:24:30|||||||||6
1621250680000|2021-05-17 11:24:40|||||||||8
1621250690000|2021-05-17 11:24:50|||||||||9
1621250700000|2021-05-17 11:25:00|||||||||299
1621250710000|2021-05-17 11:25:10|||||||||16
1621250720000|2021-05-17 11:25:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|192
1621250730000|2021-05-17 11:25:30|||||||||23
1621250740000|2021-05-17 11:25:40|||||||||6
1621250760000|2021-05-17 11:26:00|||||||||3
1621250770000|2021-05-17 11:26:10|||||||||66
1621250780000|2021-05-17 11:26:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|334
1621250800000|2021-05-17 11:26:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|3
1621250810000|2021-05-17 11:26:50|||||||||1
1621250820000|2021-05-17 11:27:00|||||||||8
1621250830000|2021-05-17 11:27:10|||||||||7
1621250840000|2021-05-17 11:27:20|||||||||2
1621250850000|2021-05-17 11:27:30|||||||||8
1621250860000|2021-05-17 11:27:40|||||||||53
1621250870000|2021-05-17 11:27:50|||||||||88
1621250880000|2021-05-17 11:28:00|||||||||3
1621250890000|2021-05-17 11:28:10|||||||||7
1621250900000|2021-05-17 11:28:20|||||||||6
1621250910000|2021-05-17 11:28:30|||||||||9
1621250920000|2021-05-17 11:28:40|||||||||215
1621250930000|2021-05-17 11:28:50|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|258
1621250940000|2021-05-17 11:29:00|||||||||7
1621250960000|2021-05-17 11:29:20|||||||||7
1621250970000|2021-05-17 11:29:30|||||||||1
1621250980000|2021-05-17 11:29:40|||||||||3
1621250990000|2021-05-17 11:29:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|13
1621251000000|2021-05-17 11:30:00|||||||||1
1621251010000|2021-05-17 11:30:10|||||||||7
1621251020000|2021-05-17 11:30:20|||||||||31
1621251030000|2021-05-17 11:30:30|||||||||5
1621251060000|2021-05-17 11:31:00|||||||||11
1621251070000|2021-05-17 11:31:10|||||||||445
1621251080000|2021-05-17 11:31:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|163
1621251090000|2021-05-17 11:31:30|||||||||36
1621251120000|2021-05-17 11:32:00|||||||||7
1621251130000|2021-05-17 11:32:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|42
1621251150000|2021-05-17 11:32:30|||||||||5
1621251160000|2021-05-17 11:32:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|52
1621251180000|2021-05-17 11:33:00|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|191
1621251200000|2021-05-17 11:33:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|180
1621251210000|2021-05-17 11:33:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|27
1621251220000|2021-05-17 11:33:40|||||||||266
1621251230000|2021-05-17 11:33:50|12418.2|12416.2|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|18
1621251240000|2021-05-17 11:34:00|||||||||9
1621251250000|2021-05-17 11:34:10|||||||||16
1621251280000|2021-05-17 11:34:40|||||||||6
1621251290000|2021-05-17 11:34:50|||||||||3
1621251300000|2021-05-17 11:35:00|||||||||1
1621251320000|2021-05-17 11:35:20|||||||||2
1621251330000|2021-05-17 11:35:30|||||||||2
1621251340000|2021-05-17 11:35:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|63
1621251350000|2021-05-17 11:35:50|||||||||2
1621251370000|2021-05-17 11:36:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|2
1621251380000|2021-05-17 11:36:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|71
1621251390000|2021-05-17 11:36:30|||||||||47
1621251400000|2021-05-17 11:36:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|16
1621251420000|2021-05-17 11:37:00|||||||||7
1621251450000|2021-05-17 11:37:30|||||||||4
1621251480000|2021-05-17 11:38:00|||||||||2
1621251510000|2021-05-17 11:38:30|||||||||3
1621251520000|2021-05-17 11:38:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|506
1621251540000|2021-05-17 11:39:00|||||||||3
1621251550000|2021-05-17 11:39:10|||||||||2
1621251560000|2021-05-17 11:39:20|||||||||1
1621251570000|2021-05-17 11:39:30|||||||||5
1621251600000|2021-05-17 11:40:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|7
1621251640000|2021-05-17 11:40:40|||||||||23
1621251660000|2021-05-17 11:41:00|||||||||60
1621251670000|2021-05-17 11:41:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|615
1621251730000|2021-05-17 11:42:10|||||||||1
1621251770000|2021-05-17 11:42:50|||||||||50
1621251810000|2021-05-17 11:43:30|||||||||157
1621251820000|2021-05-17 11:43:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|119
1621251830000|2021-05-17 11:43:50|||||||||3
1621251840000|2021-05-17 11:44:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|396
1621251890000|2021-05-17 11:44:50|||||||||4
1621251930000|2021-05-17 11:45:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|82
1621251940000|2021-05-17 11:45:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|44
1621252010000|2021-05-17 11:46:50|||||||||3
1621252020000|2021-05-17 11:47:00|||||||||5
1621252040000|2021-05-17 11:47:20|||||||||13
1621252050000|2021-05-17 11:47:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|2537
1621252070000|2021-05-17 11:47:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|42
1621252080000|2021-05-17 11:48:00|||||||||9
1621252090000|2021-05-17 11:48:10|||||||||5
1621252110000|2021-05-17 11:48:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|252
1621252140000|2021-05-17 11:49:00|||||||||100
1621252170000|2021-05-17 11:49:30|||||||||2
1621252180000|2021-05-17 11:49:40|||||||||268
1621252190000|2021-05-17 11:49:50|||||||||100
1621252200000|2021-05-17 11:50:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|960
1621252210000|2021-05-17 11:50:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|524
1621252250000|2021-05-17 11:50:50|||||||||3
1621252260000|2021-05-17 11:51:00|||||||||3
1621252290000|2021-05-17 11:51:30|||||||||2
1621252300000|2021-05-17 11:51:40|||||||||3
1621252310000|2021-05-17 11:51:50|||||||||3
1621252320000|2021-05-17 11:52:00|||||||||12
1621252330000|2021-05-17 11:52:10|||||||||6
1621252340000|2021-05-17 11:52:20|||||||||3
1621252360000|2021-05-17 11:52:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|404
1621252370000|2021-05-17 11:52:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|177
1621252420000|2021-05-17 11:53:40|||||||||27
1621252430000|2021-05-17 11:53:50|||||||||228
1621252440000|2021-05-17 11:54:00|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|332
1621252450000|2021-05-17 11:54:10|||||||||1
1621252460000|2021-05-17 11:54:20|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|374
1621252470000|2021-05-17 11:54:30|||||||||4
1621252480000|2021-05-17 11:54:40|||||||||1
1621252490000|2021-05-17 11:54:50|||||||||1
1621252500000|2021-05-17 11:55:00|||||||||5
1621252630000|2021-05-17 11:57:10|||||||||2
1621252640000|2021-05-17 11:57:20|||||||||1
1621252650000|2021-05-17 11:57:30|||||||||61
1621252660000|2021-05-17 11:57:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|9
1621252670000|2021-05-17 11:57:50|||||||||2
1621252680000|2021-05-17 11:58:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|579
1621252730000|2021-05-17 11:58:50|||||||||3
1621252740000|2021-05-17 11:59:00|||||||||1
1621252770000|2021-05-17 11:59:30|||||||||17
1621252820000|2021-05-17 12:00:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|237
1621252830000|2021-05-17 12:00:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|428
1621252840000|2021-05-17 12:00:40|||||||||1
1621252850000|2021-05-17 12:00:50|||||||||4
1621252860000|2021-05-17 12:01:00|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|700
1621252870000|2021-05-17 12:01:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|929
1621252880000|2021-05-17 12:01:20|||||||||10
1621252890000|2021-05-17 12:01:30|||||||||1
1621252900000|2021-05-17 12:01:40|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|136
1621252910000|2021-05-17 12:01:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|205
1621252920000|2021-05-17 12:02:00|||||||||11
1621252930000|2021-05-17 12:02:10|||||||||4
1621252960000|2021-05-17 12:02:40|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|236
1621252980000|2021-05-17 12:03:00|||||||||1
1621252990000|2021-05-17 12:03:10|||||||||2
1621253010000|2021-05-17 12:03:30|||||||||120
1621253020000|2021-05-17 12:03:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|105
1621253030000|2021-05-17 12:03:50|||||||||1
1621253040000|2021-05-17 12:04:00|12419.8|12417.8|12419.4|12417.4|12419.8|12417.8|12419.4|12417.4|4
1621253100000|2021-05-17 12:05:00|||||||||1
1621253110000|2021-05-17 12:05:10|||||||||4
1621253120000|2021-05-17 12:05:20|||||||||1
1621253140000|2021-05-17 12:05:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|27
1621253150000|2021-05-17 12:05:50|||||||||3
1621253160000|2021-05-17 12:06:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|393
1621253180000|2021-05-17 12:06:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|299
1621253200000|2021-05-17 12:06:40|||||||||6
1621253210000|2021-05-17 12:06:50|||||||||91
1621253220000|2021-05-17 12:07:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|242
1621253250000|2021-05-17 12:07:30|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|270
1621253260000|2021-05-17 12:07:40|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|352
1621253280000|2021-05-17 12:08:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|124
1621253290000|2021-05-17 12:08:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|190
1621253300000|2021-05-17 12:08:20|||||||||1
1621253310000|2021-05-17 12:08:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|561
1621253320000|2021-05-17 12:08:40|||||||||100
1621253340000|2021-05-17 12:09:00|12419|12417|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|157
1621253350000|2021-05-17 12:09:10|||||||||9
1621253370000|2021-05-17 12:09:30|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|574
1621253380000|2021-05-17 12:09:40|||||||||2
1621253400000|2021-05-17 12:10:00|||||||||10
1621253410000|2021-05-17 12:10:10|||||||||6
1621253430000|2021-05-17 12:10:30|||||||||2
1621253460000|2021-05-17 12:11:00|||||||||3
1621253470000|2021-05-17 12:11:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|313
1621253530000|2021-05-17 12:12:10|||||||||6
1621253540000|2021-05-17 12:12:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|18
1621253550000|2021-05-17 12:12:30|||||||||6
1621253570000|2021-05-17 12:12:50|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|230
1621253580000|2021-05-17 12:13:00|||||||||2
1621253600000|2021-05-17 12:13:20|||||||||48
1621253610000|2021-05-17 12:13:30|12419|12417|12418.6|12416.6|12419|12417|12418.6|12416.6|7
1621253620000|2021-05-17 12:13:40|||||||||7
1621253640000|2021-05-17 12:14:00|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|218
1621253650000|2021-05-17 12:14:10|||||||||14
1621253660000|2021-05-17 12:14:20|||||||||29
1621253670000|2021-05-17 12:14:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|32
1621253680000|2021-05-17 12:14:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|229
1621253700000|2021-05-17 12:15:00|||||||||3
1621253720000|2021-05-17 12:15:20|||||||||3
1621253740000|2021-05-17 12:15:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|55
1621253760000|2021-05-17 12:16:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12
1621253770000|2021-05-17 12:16:10|||||||||33
1621253780000|2021-05-17 12:16:20|||||||||103
1621253790000|2021-05-17 12:16:30|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12418.2|12416.2|655
1621253810000|2021-05-17 12:16:50|||||||||3
1621253820000|2021-05-17 12:17:00|||||||||1
1621253830000|2021-05-17 12:17:10|||||||||102
1621253840000|2021-05-17 12:17:20|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|428
1621253850000|2021-05-17 12:17:30|||||||||8
1621253860000|2021-05-17 12:17:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|1064
1621253870000|2021-05-17 12:17:50|||||||||24
1621253880000|2021-05-17 12:18:00|||||||||38
1621253890000|2021-05-17 12:18:10|||||||||3
1621253900000|2021-05-17 12:18:20|||||||||27
1621253910000|2021-05-17 12:18:30|||||||||4
1621253970000|2021-05-17 12:19:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|9
1621253980000|2021-05-17 12:19:40|||||||||28
1621253990000|2021-05-17 12:19:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|49
1621254000000|2021-05-17 12:20:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|39
1621254010000|2021-05-17 12:20:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|724
1621254020000|2021-05-17 12:20:20|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|1084
1621254030000|2021-05-17 12:20:30|||||||||21
1621254040000|2021-05-17 12:20:40|||||||||5
1621254050000|2021-05-17 12:20:50|||||||||27
1621254060000|2021-05-17 12:21:00|||||||||2
1621254070000|2021-05-17 12:21:10|||||||||1
1621254080000|2021-05-17 12:21:20|||||||||17
1621254090000|2021-05-17 12:21:30|||||||||3
1621254100000|2021-05-17 12:21:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|405
1621254110000|2021-05-17 12:21:50|||||||||2
1621254120000|2021-05-17 12:22:00|||||||||3
1621254130000|2021-05-17 12:22:10|||||||||1
1621254140000|2021-05-17 12:22:20|||||||||38
1621254150000|2021-05-17 12:22:30|||||||||12
1621254160000|2021-05-17 12:22:40|||||||||1
1621254170000|2021-05-17 12:22:50|||||||||3
1621254180000|2021-05-17 12:23:00|||||||||5
1621254190000|2021-05-17 12:23:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|9
1621254200000|2021-05-17 12:23:20|||||||||5
1621254210000|2021-05-17 12:23:30|||||||||60
1621254230000|2021-05-17 12:23:50|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|723
1621254240000|2021-05-17 12:24:00|||||||||55
1621254260000|2021-05-17 12:24:20|||||||||5
1621254270000|2021-05-17 12:24:30|||||||||1
1621254290000|2021-05-17 12:24:50|||||||||11
1621254300000|2021-05-17 12:25:00|||||||||2
1621254310000|2021-05-17 12:25:10|||||||||55
1621254320000|2021-05-17 12:25:20|||||||||3
1621254330000|2021-05-17 12:25:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|9
1621254350000|2021-05-17 12:25:50|12417|12415|12417|12415|12417|12415|12417|12415|659
1621254360000|2021-05-17 12:26:00|||||||||674
1621254370000|2021-05-17 12:26:10|||||||||4
1621254380000|2021-05-17 12:26:20|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|1094
1621254390000|2021-05-17 12:26:30|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|336
1621254400000|2021-05-17 12:26:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|43
1621254410000|2021-05-17 12:26:50|||||||||70
1621254420000|2021-05-17 12:27:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|898
1621254430000|2021-05-17 12:27:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|2488
1621254440000|2021-05-17 12:27:20|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|157
1621254450000|2021-05-17 12:27:30|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|687
1621254460000|2021-05-17 12:27:40|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|153
1621254470000|2021-05-17 12:27:50|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|202
1621254480000|2021-05-17 12:28:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|772
1621254490000|2021-05-17 12:28:10|||||||||37
1621254500000|2021-05-17 12:28:20|||||||||8
1621254510000|2021-05-17 12:28:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|210
1621254520000|2021-05-17 12:28:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|589
1621254530000|2021-05-17 12:28:50|||||||||9
1621254540000|2021-05-17 12:29:00|||||||||7
1621254560000|2021-05-17 12:29:20|||||||||23
1621254570000|2021-05-17 12:29:30|||||||||6
1621254580000|2021-05-17 12:29:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|25
1621254590000|2021-05-17 12:29:50|||||||||2
1621254600000|2021-05-17 12:30:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|7
1621254610000|2021-05-17 12:30:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|30
1621254620000|2021-05-17 12:30:20|||||||||35
1621254630000|2021-05-17 12:30:30|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|569
1621254660000|2021-05-17 12:31:00|||||||||81
1621254670000|2021-05-17 12:31:10|||||||||1
1621254680000|2021-05-17 12:31:20|||||||||26
1621254690000|2021-05-17 12:31:30|||||||||6
1621254700000|2021-05-17 12:31:40|||||||||3
1621254720000|2021-05-17 12:32:00|12417|12415|12417|12415|12417|12415|12417|12415|123
1621254740000|2021-05-17 12:32:20|||||||||2
1621254750000|2021-05-17 12:32:30|||||||||4
1621254760000|2021-05-17 12:32:40|||||||||1
1621254770000|2021-05-17 12:32:50|||||||||1
1621254780000|2021-05-17 12:33:00|||||||||10
1621254790000|2021-05-17 12:33:10|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|570
1621254800000|2021-05-17 12:33:20|||||||||3
1621254810000|2021-05-17 12:33:30|||||||||3
1621254820000|2021-05-17 12:33:40|||||||||11
1621254830000|2021-05-17 12:33:50|||||||||306
1621254840000|2021-05-17 12:34:00|||||||||108
1621254860000|2021-05-17 12:34:20|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|464
1621254870000|2021-05-17 12:34:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|661
1621254880000|2021-05-17 12:34:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|33
1621254890000|2021-05-17 12:34:50|||||||||2
1621254900000|2021-05-17 12:35:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|151
1621254920000|2021-05-17 12:35:20|||||||||54
1621254930000|2021-05-17 12:35:30|||||||||247
1621254940000|2021-05-17 12:35:40|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|61
1621254950000|2021-05-17 12:35:50|||||||||12
1621254960000|2021-05-17 12:36:00|||||||||513
1621254970000|2021-05-17 12:36:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|317
1621254990000|2021-05-17 12:36:30|||||||||5
1621255000000|2021-05-17 12:36:40|||||||||10
1621255010000|2021-05-17 12:36:50|||||||||485
1621255040000|2021-05-17 12:37:20|||||||||300
1621255050000|2021-05-17 12:37:30|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|392
1621255060000|2021-05-17 12:37:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|232
1621255070000|2021-05-17 12:37:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|423
1621255080000|2021-05-17 12:38:00|||||||||55
1621255090000|2021-05-17 12:38:10|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|47
1621255100000|2021-05-17 12:38:20|||||||||7
1621255110000|2021-05-17 12:38:30|||||||||1
1621255120000|2021-05-17 12:38:40|||||||||6
1621255130000|2021-05-17 12:38:50|||||||||6
1621255140000|2021-05-17 12:39:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|930
1621255150000|2021-05-17 12:39:10|||||||||5
1621255160000|2021-05-17 12:39:20|||||||||130
1621255170000|2021-05-17 12:39:30|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|506
1621255180000|2021-05-17 12:39:40|||||||||9
1621255190000|2021-05-17 12:39:50|||||||||2
1621255200000|2021-05-17 12:40:00|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|562
1621255240000|2021-05-17 12:40:40|||||||||119
1621255250000|2021-05-17 12:40:50|||||||||21
1621255260000|2021-05-17 12:41:00|||||||||6
1621255270000|2021-05-17 12:41:10|||||||||104
1621255300000|2021-05-17 12:41:40|||||||||48
1621255310000|2021-05-17 12:41:50|||||||||62
1621255330000|2021-05-17 12:42:10|||||||||8
1621255350000|2021-05-17 12:42:30|||||||||24
1621255370000|2021-05-17 12:42:50|||||||||19
1621255380000|2021-05-17 12:43:00|||||||||186
1621255390000|2021-05-17 12:43:10|||||||||99
1621255410000|2021-05-17 12:43:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|161
1621255440000|2021-05-17 12:44:00|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|1200
1621255450000|2021-05-17 12:44:10|||||||||18
1621255460000|2021-05-17 12:44:20|||||||||4
1621255470000|2021-05-17 12:44:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|1391
1621255490000|2021-05-17 12:44:50|||||||||257
1621255500000|2021-05-17 12:45:00|||||||||31
1621255510000|2021-05-17 12:45:10|||||||||7
1621255520000|2021-05-17 12:45:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|325
1621255530000|2021-05-17 12:45:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|322
1621255540000|2021-05-17 12:45:40|||||||||100
1621255560000|2021-05-17 12:46:00|||||||||48
1621255570000|2021-05-17 12:46:10|||||||||69
1621255580000|2021-05-17 12:46:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|508
1621255590000|2021-05-17 12:46:30|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|174
1621255610000|2021-05-17 12:46:50|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|1195
1621255620000|2021-05-17 12:47:00|||||||||26
1621255630000|2021-05-17 12:47:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|107
1621255640000|2021-05-17 12:47:20|12419.4|12417.4|12419.8|12417.8|12419.8|12417.8|12419.4|12417.4|132
1621255650000|2021-05-17 12:47:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|63
1621255670000|2021-05-17 12:47:50|||||||||1
1621255680000|2021-05-17 12:48:00|12418.6|12416.6|12418.6|12416.6|12419|12417|12418.6|12416.6|312
1621255700000|2021-05-17 12:48:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|246
1621255710000|2021-05-17 12:48:30|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|1885
1621255720000|2021-05-17 12:48:40|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|75
1621255750000|2021-05-17 12:49:10|||||||||1
1621255790000|2021-05-17 12:49:50|12417|12415|12417|12415|12417|12415|12416.2|12414.2|359
1621255800000|2021-05-17 12:50:00|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|340
1621255830000|2021-05-17 12:50:30|||||||||6
1621255840000|2021-05-17 12:50:40|||||||||792
1621255850000|2021-05-17 12:50:50|||||||||12
1621255860000|2021-05-17 12:51:00|12417|12415|12417|12415|12417|12415|12416.2|12414.2|148
1621255910000|2021-05-17 12:51:50|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|317
1621255920000|2021-05-17 12:52:00|12417|12415|12417|12415|12417|12415|12417|12415|203
1621255930000|2021-05-17 12:52:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|266
1621255960000|2021-05-17 12:52:40|12417|12415|12417|12415|12417|12415|12417|12415|37
1621255980000|2021-05-17 12:53:00|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|458
1621255990000|2021-05-17 12:53:10|||||||||3
1621256000000|2021-05-17 12:53:20|||||||||10
1621256010000|2021-05-17 12:53:30|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|269
1621256030000|2021-05-17 12:53:50|||||||||1
1621256040000|2021-05-17 12:54:00|||||||||5
1621256050000|2021-05-17 12:54:10|||||||||15
1621256060000|2021-05-17 12:54:20|||||||||55
1621256070000|2021-05-17 12:54:30|||||||||32
1621256080000|2021-05-17 12:54:40|||||||||4
1621256090000|2021-05-17 12:54:50|||||||||5
1621256100000|2021-05-17 12:55:00|12416.2|12414.2|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|95
1621256110000|2021-05-17 12:55:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|77
1621256140000|2021-05-17 12:55:40|||||||||23
1621256150000|2021-05-17 12:55:50|||||||||50
1621256160000|2021-05-17 12:56:00|||||||||895
1621256170000|2021-05-17 12:56:10|||||||||4
1621256180000|2021-05-17 12:56:20|||||||||13
1621256190000|2021-05-17 12:56:30|||||||||9
1621256200000|2021-05-17 12:56:40|||||||||5
1621256220000|2021-05-17 12:57:00|||||||||68
1621256230000|2021-05-17 12:57:10|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|104
1621256240000|2021-05-17 12:57:20|||||||||12
1621256250000|2021-05-17 12:57:30|||||||||36
1621256260000|2021-05-17 12:57:40|||||||||13
1621256270000|2021-05-17 12:57:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|248
1621256280000|2021-05-17 12:58:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|52
1621256290000|2021-05-17 12:58:10|||||||||10
1621256300000|2021-05-17 12:58:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|72
1621256310000|2021-05-17 12:58:30|||||||||1
1621256320000|2021-05-17 12:58:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|124
1621256330000|2021-05-17 12:58:50|||||||||10
1621256340000|2021-05-17 12:59:00|||||||||41
1621256350000|2021-05-17 12:59:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|211
1621256360000|2021-05-17 12:59:20|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|45
1621256380000|2021-05-17 12:59:40|||||||||2
1621256390000|2021-05-17 12:59:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|139
1621256400000|2021-05-17 13:00:00|||||||||168
1621256410000|2021-05-17 13:00:10|||||||||8
1621256420000|2021-05-17 13:00:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|75
1621256440000|2021-05-17 13:00:40|||||||||7
1621256450000|2021-05-17 13:00:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|72
1621256460000|2021-05-17 13:01:00|||||||||4
1621256480000|2021-05-17 13:01:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|237
1621256490000|2021-05-17 13:01:30|||||||||204
1621256500000|2021-05-17 13:01:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|121
1621256510000|2021-05-17 13:01:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|187
1621256520000|2021-05-17 13:02:00|||||||||2
1621256530000|2021-05-17 13:02:10|||||||||2
1621256540000|2021-05-17 13:02:20|||||||||1
1621256550000|2021-05-17 13:02:30|||||||||17
1621256560000|2021-05-17 13:02:40|||||||||2
1621256580000|2021-05-17 13:03:00|||||||||1
1621256590000|2021-05-17 13:03:10|||||||||1
1621256610000|2021-05-17 13:03:30|||||||||3
1621256640000|2021-05-17 13:04:00|||||||||268
1621256680000|2021-05-17 13:04:40|||||||||14
1621256690000|2021-05-17 13:04:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|7
1621256710000|2021-05-17 13:05:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|18
1621256720000|2021-05-17 13:05:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|309
1621256730000|2021-05-17 13:05:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|252
1621256750000|2021-05-17 13:05:50|||||||||100
1621256760000|2021-05-17 13:06:00|||||||||100
1621256820000|2021-05-17 13:07:00|||||||||1
1621256830000|2021-05-17 13:07:10|||||||||396
1621256840000|2021-05-17 13:07:20|||||||||37
1621256860000|2021-05-17 13:07:40|||||||||3
1621256870000|2021-05-17 13:07:50|||||||||11
1621256880000|2021-05-17 13:08:00|||||||||1
1621256900000|2021-05-17 13:08:20|||||||||5
1621256910000|2021-05-17 13:08:30|||||||||3
1621256920000|2021-05-17 13:08:40|||||||||1
1621256930000|2021-05-17 13:08:50|||||||||110
1621256940000|2021-05-17 13:09:00|||||||||3
1621256950000|2021-05-17 13:09:10|||||||||378
1621256980000|2021-05-17 13:09:40|||||||||4
1621256990000|2021-05-17 13:09:50|||||||||39
1621257000000|2021-05-17 13:10:00|||||||||8
1621257020000|2021-05-17 13:10:20|||||||||103
1621257030000|2021-05-17 13:10:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|73
1621257040000|2021-05-17 13:10:40|||||||||19
1621257050000|2021-05-17 13:10:50|||||||||134
1621257060000|2021-05-17 13:11:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|319
1621257070000|2021-05-17 13:11:10|||||||||2
1621257080000|2021-05-17 13:11:20|||||||||1
1621257100000|2021-05-17 13:11:40|||||||||2
1621257110000|2021-05-17 13:11:50|||||||||227
1621257120000|2021-05-17 13:12:00|||||||||100
1621257130000|2021-05-17 13:12:10|||||||||3
1621257140000|2021-05-17 13:12:20|||||||||103
1621257150000|2021-05-17 13:12:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|313
1621257160000|2021-05-17 13:12:40|||||||||5
1621257190000|2021-05-17 13:13:10|||||||||45
1621257200000|2021-05-17 13:13:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|456
1621257210000|2021-05-17 13:13:30|||||||||22
1621257220000|2021-05-17 13:13:40|||||||||3
1621257240000|2021-05-17 13:14:00|||||||||16
1621257250000|2021-05-17 13:14:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|611
1621257260000|2021-05-17 13:14:20|||||||||2
1621257270000|2021-05-17 13:14:30|||||||||1
1621257280000|2021-05-17 13:14:40|||||||||1
1621257290000|2021-05-17 13:14:50|||||||||42
1621257300000|2021-05-17 13:15:00|||||||||1
1621257340000|2021-05-17 13:15:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|347
1621257350000|2021-05-17 13:15:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|36
1621257360000|2021-05-17 13:16:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|219
1621257380000|2021-05-17 13:16:20|||||||||18
1621257390000|2021-05-17 13:16:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|77
1621257400000|2021-05-17 13:16:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|192
1621257410000|2021-05-17 13:16:50|||||||||55
1621257420000|2021-05-17 13:17:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|160
1621257430000|2021-05-17 13:17:10|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|552
1621257450000|2021-05-17 13:17:30|||||||||2
1621257460000|2021-05-17 13:17:40|||||||||10
1621257470000|2021-05-17 13:17:50|||||||||16
1621257480000|2021-05-17 13:18:00|||||||||2
1621257490000|2021-05-17 13:18:10|||||||||1
1621257500000|2021-05-17 13:18:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|30
1621257520000|2021-05-17 13:18:40|||||||||8
1621257540000|2021-05-17 13:19:00|||||||||451
1621257550000|2021-05-17 13:19:10|||||||||154
1621257560000|2021-05-17 13:19:20|||||||||51
1621257570000|2021-05-17 13:19:30|||||||||1
1621257580000|2021-05-17 13:19:40|||||||||2
1621257590000|2021-05-17 13:19:50|||||||||8
1621257600000|2021-05-17 13:20:00|||||||||21
1621257610000|2021-05-17 13:20:10|||||||||2
1621257620000|2021-05-17 13:20:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|322
1621257630000|2021-05-17 13:20:30|||||||||7
1621257650000|2021-05-17 13:20:50|||||||||1
1621257660000|2021-05-17 13:21:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|269
1621257690000|2021-05-17 13:21:30|||||||||34
1621257710000|2021-05-17 13:21:50|||||||||16
1621257720000|2021-05-17 13:22:00|12415.8|12413.8|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|91
1621257730000|2021-05-17 13:22:10|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|210
1621257740000|2021-05-17 13:22:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|48
1621257750000|2021-05-17 13:22:30|||||||||2
1621257760000|2021-05-17 13:22:40|||||||||1
1621257780000|2021-05-17 13:23:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|9
1621257790000|2021-05-17 13:23:10|||||||||8
1621257800000|2021-05-17 13:23:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|363
1621257810000|2021-05-17 13:23:30|||||||||301
1621257820000|2021-05-17 13:23:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|623
1621257840000|2021-05-17 13:24:00|||||||||1
1621257860000|2021-05-17 13:24:20|||||||||2
1621257870000|2021-05-17 13:24:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|382
1621257890000|2021-05-17 13:24:50|||||||||5
1621257900000|2021-05-17 13:25:00|||||||||1
1621257910000|2021-05-17 13:25:10|||||||||7
1621257930000|2021-05-17 13:25:30|||||||||2
1621257940000|2021-05-17 13:25:40|||||||||6
1621257950000|2021-05-17 13:25:50|||||||||5
1621257960000|2021-05-17 13:26:00|||||||||23
1621257970000|2021-05-17 13:26:10|||||||||9
1621258010000|2021-05-17 13:26:50|||||||||17
1621258040000|2021-05-17 13:27:20|||||||||1
1621258060000|2021-05-17 13:27:40|||||||||17
1621258070000|2021-05-17 13:27:50|||||||||1
1621258080000|2021-05-17 13:28:00|||||||||4
1621258090000|2021-05-17 13:28:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|355
1621258100000|2021-05-17 13:28:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|393
1621258150000|2021-05-17 13:29:10|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|25
1621258160000|2021-05-17 13:29:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|224
1621258170000|2021-05-17 13:29:30|12415.8|12413.8|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|716
1621258180000|2021-05-17 13:29:40|||||||||13
1621258200000|2021-05-17 13:30:00|||||||||16
1621258210000|2021-05-17 13:30:10|||||||||2
1621258220000|2021-05-17 13:30:20|||||||||4
1621258230000|2021-05-17 13:30:30|||||||||17
1621258240000|2021-05-17 13:30:40|||||||||41
1621258250000|2021-05-17 13:30:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|164
1621258260000|2021-05-17 13:31:00|||||||||1
1621258270000|2021-05-17 13:31:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|183
1621258280000|2021-05-17 13:31:20|||||||||44
1621258300000|2021-05-17 13:31:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|137
1621258310000|2021-05-17 13:31:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|195
1621258320000|2021-05-17 13:32:00|||||||||10
1621258350000|2021-05-17 13:32:30|||||||||23
1621258360000|2021-05-17 13:32:40|||||||||4
1621258370000|2021-05-17 13:32:50|||||||||298
1621258380000|2021-05-17 13:33:00|||||||||1
1621258390000|2021-05-17 13:33:10|||||||||3
1621258400000|2021-05-17 13:33:20|||||||||8
1621258410000|2021-05-17 13:33:30|||||||||1
1621258420000|2021-05-17 13:33:40|||||||||1
1621258430000|2021-05-17 13:33:50|||||||||4
1621258440000|2021-05-17 13:34:00|||||||||1
1621258450000|2021-05-17 13:34:10|||||||||27
1621258460000|2021-05-17 13:34:20|||||||||68
1621258470000|2021-05-17 13:34:30|||||||||18
1621258480000|2021-05-17 13:34:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|142
1621258490000|2021-05-17 13:34:50|||||||||72
1621258500000|2021-05-17 13:35:00|||||||||3
1621258510000|2021-05-17 13:35:10|||||||||190
1621258520000|2021-05-17 13:35:20|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|159
1621258530000|2021-05-17 13:35:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|53
1621258540000|2021-05-17 13:35:40|||||||||84
1621258550000|2021-05-17 13:35:50|||||||||14
1621258560000|2021-05-17 13:36:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|388
1621258570000|2021-05-17 13:36:10|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|63
1621258580000|2021-05-17 13:36:20|||||||||26
1621258590000|2021-05-17 13:36:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|45
1621258610000|2021-05-17 13:36:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|124
1621258620000|2021-05-17 13:37:00|||||||||4
1621258630000|2021-05-17 13:37:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|966
1621258640000|2021-05-17 13:37:20|||||||||1
1621258680000|2021-05-17 13:38:00|||||||||360
1621258690000|2021-05-17 13:38:10|||||||||3
1621258700000|2021-05-17 13:38:20|||||||||3
1621258750000|2021-05-17 13:39:10|||||||||13
1621258760000|2021-05-17 13:39:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|108
1621258800000|2021-05-17 13:40:00|||||||||10
1621258810000|2021-05-17 13:40:10|||||||||15
1621258820000|2021-05-17 13:40:20|||||||||23
1621258830000|2021-05-17 13:40:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|174
1621258840000|2021-05-17 13:40:40|||||||||1
1621258850000|2021-05-17 13:40:50|||||||||28
1621258860000|2021-05-17 13:41:00|||||||||7
1621258870000|2021-05-17 13:41:10|||||||||36
1621258880000|2021-05-17 13:41:20|||||||||20
1621258930000|2021-05-17 13:42:10|||||||||11
1621258960000|2021-05-17 13:42:40|||||||||25
1621258980000|2021-05-17 13:43:00|||||||||10
1621259000000|2021-05-17 13:43:20|||||||||2
1621259010000|2021-05-17 13:43:30|||||||||4
1621259020000|2021-05-17 13:43:40|||||||||9
1621259040000|2021-05-17 13:44:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|27
1621259090000|2021-05-17 13:44:50|||||||||38
1621259100000|2021-05-17 13:45:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|403
1621259110000|2021-05-17 13:45:10|||||||||19
1621259120000|2021-05-17 13:45:20|||||||||168
1621259130000|2021-05-17 13:45:30|||||||||168
1621259140000|2021-05-17 13:45:40|||||||||1
1621259150000|2021-05-17 13:45:50|||||||||1
1621259160000|2021-05-17 13:46:00|||||||||13
1621259170000|2021-05-17 13:46:10|||||||||14
1621259200000|2021-05-17 13:46:40|||||||||13
1621259210000|2021-05-17 13:46:50|||||||||4
1621259220000|2021-05-17 13:47:00|||||||||10
1621259230000|2021-05-17 13:47:10|||||||||208
1621259240000|2021-05-17 13:47:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|25
1621259260000|2021-05-17 13:47:40|||||||||1
1621259280000|2021-05-17 13:48:00|||||||||1
1621259290000|2021-05-17 13:48:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|63
1621259300000|2021-05-17 13:48:20|||||||||5
1621259310000|2021-05-17 13:48:30|||||||||28
1621259330000|2021-05-17 13:48:50|||||||||2
1621259340000|2021-05-17 13:49:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|27
1621259350000|2021-05-17 13:49:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|90
1621259400000|2021-05-17 13:50:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|24
1621259420000|2021-05-17 13:50:20|||||||||10
1621259430000|2021-05-17 13:50:30|12417|12415|12417|12415|12417|12415|12417|12415|482
1621259440000|2021-05-17 13:50:40|||||||||10
1621259460000|2021-05-17 13:51:00|||||||||14
1621259480000|2021-05-17 13:51:20|||||||||400
1621259490000|2021-05-17 13:51:30|||||||||19
1621259500000|2021-05-17 13:51:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|1477
1621259520000|2021-05-17 13:52:00|12417|12415|12417|12415|12417|12415|12417|12415|599
1621259530000|2021-05-17 13:52:10|||||||||1
1621259540000|2021-05-17 13:52:20|||||||||7
1621259560000|2021-05-17 13:52:40|||||||||1
1621259580000|2021-05-17 13:53:00|||||||||9
1621259590000|2021-05-17 13:53:10|||||||||79
1621259630000|2021-05-17 13:53:50|||||||||9
1621259640000|2021-05-17 13:54:00|||||||||21
1621259660000|2021-05-17 13:54:20|||||||||1
1621259670000|2021-05-17 13:54:30|||||||||1
1621259680000|2021-05-17 13:54:40|||||||||5
1621259690000|2021-05-17 13:54:50|||||||||5
1621259700000|2021-05-17 13:55:00|||||||||4
1621259710000|2021-05-17 13:55:10|||||||||9
1621259720000|2021-05-17 13:55:20|||||||||20
1621259730000|2021-05-17 13:55:30|||||||||4
1621259740000|2021-05-17 13:55:40|||||||||21
1621259750000|2021-05-17 13:55:50|||||||||8
1621259810000|2021-05-17 13:56:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|20
1621259820000|2021-05-17 13:57:00|||||||||39
1621259830000|2021-05-17 13:57:10|||||||||3
1621259850000|2021-05-17 13:57:30|||||||||1
1621259880000|2021-05-17 13:58:00|||||||||9
1621259890000|2021-05-17 13:58:10|12417|12415|12417|12415|12417|12415|12417|12415|81
1621259900000|2021-05-17 13:58:20|||||||||30
1621259980000|2021-05-17 13:59:40|||||||||1
1621259990000|2021-05-17 13:59:50|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|191
1621260000000|2021-05-17 14:00:00|||||||||9
1621260020000|2021-05-17 14:00:20|||||||||99
1621260040000|2021-05-17 14:00:40|||||||||243
1621260060000|2021-05-17 14:01:00|||||||||71
1621260070000|2021-05-17 14:01:10|||||||||256
1621260080000|2021-05-17 14:01:20|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|196
1621260100000|2021-05-17 14:01:40|||||||||356
1621260120000|2021-05-17 14:02:00|||||||||51
1621260130000|2021-05-17 14:02:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|503
1621260140000|2021-05-17 14:02:20|12417|12415|12417|12415|12417|12415|12417|12415|10
1621260170000|2021-05-17 14:02:50|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|702
1621260180000|2021-05-17 14:03:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|174
1621260190000|2021-05-17 14:03:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|252
1621260200000|2021-05-17 14:03:20|||||||||195
1621260210000|2021-05-17 14:03:30|||||||||89
1621260220000|2021-05-17 14:03:40|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|160
1621260230000|2021-05-17 14:03:50|||||||||19
1621260250000|2021-05-17 14:04:10|||||||||4
1621260260000|2021-05-17 14:04:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|94
1621260270000|2021-05-17 14:04:30|||||||||68
1621260280000|2021-05-17 14:04:40|||||||||11
1621260300000|2021-05-17 14:05:00|||||||||1
1621260310000|2021-05-17 14:05:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|7
1621260320000|2021-05-17 14:05:20|||||||||2
1621260330000|2021-05-17 14:05:30|||||||||126
1621260340000|2021-05-17 14:05:40|||||||||33
1621260350000|2021-05-17 14:05:50|||||||||9
1621260360000|2021-05-17 14:06:00|||||||||265
1621260370000|2021-05-17 14:06:10|||||||||5
1621260400000|2021-05-17 14:06:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|631
1621260410000|2021-05-17 14:06:50|||||||||399
1621260420000|2021-05-17 14:07:00|||||||||80
1621260430000|2021-05-17 14:07:10|||||||||355
1621260440000|2021-05-17 14:07:20|||||||||3
1621260450000|2021-05-17 14:07:30|||||||||22
1621260460000|2021-05-17 14:07:40|||||||||2
1621260470000|2021-05-17 14:07:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|713
1621260490000|2021-05-17 14:08:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|162
1621260500000|2021-05-17 14:08:20|||||||||2
1621260510000|2021-05-17 14:08:30|||||||||13
1621260520000|2021-05-17 14:08:40|||||||||2
1621260530000|2021-05-17 14:08:50|||||||||2
1621260540000|2021-05-17 14:09:00|||||||||7
1621260550000|2021-05-17 14:09:10|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|884
1621260560000|2021-05-17 14:09:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|153
1621260570000|2021-05-17 14:09:30|||||||||1
1621260580000|2021-05-17 14:09:40|||||||||1
1621260590000|2021-05-17 14:09:50|||||||||5
1621260600000|2021-05-17 14:10:00|||||||||5
1621260610000|2021-05-17 14:10:10|||||||||4
1621260620000|2021-05-17 14:10:20|||||||||1
1621260650000|2021-05-17 14:10:50|||||||||5
1621260660000|2021-05-17 14:11:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|266
1621260670000|2021-05-17 14:11:10|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|385
1621260680000|2021-05-17 14:11:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|15
1621260700000|2021-05-17 14:11:40|||||||||62
1621260710000|2021-05-17 14:11:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|53
1621260720000|2021-05-17 14:12:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|177
1621260740000|2021-05-17 14:12:20|||||||||1
1621260750000|2021-05-17 14:12:30|||||||||5
1621260780000|2021-05-17 14:13:00|||||||||1
1621260790000|2021-05-17 14:13:10|||||||||9
1621260840000|2021-05-17 14:14:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|805
1621260850000|2021-05-17 14:14:10|||||||||12
1621260860000|2021-05-17 14:14:20|||||||||110
1621260880000|2021-05-17 14:14:40|||||||||1
1621260890000|2021-05-17 14:14:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|126
1621260900000|2021-05-17 14:15:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|59
1621260910000|2021-05-17 14:15:10|||||||||53
1621260920000|2021-05-17 14:15:20|||||||||55
1621260940000|2021-05-17 14:15:40|||||||||1
1621260960000|2021-05-17 14:16:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|145
1621260980000|2021-05-17 14:16:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|17
1621261010000|2021-05-17 14:16:50|||||||||99
1621261020000|2021-05-17 14:17:00|||||||||24
1621261030000|2021-05-17 14:17:10|||||||||5
1621261040000|2021-05-17 14:17:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|215
1621261050000|2021-05-17 14:17:30|||||||||10
1621261060000|2021-05-17 14:17:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|364
1621261080000|2021-05-17 14:18:00|||||||||70
1621261090000|2021-05-17 14:18:10|||||||||99
1621261100000|2021-05-17 14:18:20|||||||||9
1621261110000|2021-05-17 14:18:30|||||||||5
1621261120000|2021-05-17 14:18:40|||||||||2
1621261130000|2021-05-17 14:18:50|||||||||180
1621261160000|2021-05-17 14:19:20|||||||||9
1621261170000|2021-05-17 14:19:30|||||||||192
1621261210000|2021-05-17 14:20:10|||||||||2
1621261220000|2021-05-17 14:20:20|||||||||2
1621261230000|2021-05-17 14:20:30|||||||||9
1621261250000|2021-05-17 14:20:50|||||||||1
1621261260000|2021-05-17 14:21:00|||||||||7
1621261270000|2021-05-17 14:21:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|133
1621261280000|2021-05-17 14:21:20|||||||||1
1621261290000|2021-05-17 14:21:30|||||||||1
1621261300000|2021-05-17 14:21:40|||||||||501
1621261310000|2021-05-17 14:21:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|271
1621261320000|2021-05-17 14:22:00|12414.7|12412.7|12415.5|12413.5|12416.2|12414.2|12414.7|12412.7|601
1621261330000|2021-05-17 14:22:10|||||||||501
1621261350000|2021-05-17 14:22:30|||||||||1408
1621261380000|2021-05-17 14:23:00|||||||||4
1621261390000|2021-05-17 14:23:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|11
1621261400000|2021-05-17 14:23:20|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|481
1621261410000|2021-05-17 14:23:30|||||||||22
1621261420000|2021-05-17 14:23:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|3
1621261440000|2021-05-17 14:24:00|||||||||197
1621261450000|2021-05-17 14:24:10|||||||||7
1621261470000|2021-05-17 14:24:30|||||||||184
1621261480000|2021-05-17 14:24:40|||||||||50
1621261490000|2021-05-17 14:24:50|||||||||9
1621261500000|2021-05-17 14:25:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|621
1621261510000|2021-05-17 14:25:10|||||||||724
1621261520000|2021-05-17 14:25:20|||||||||23
1621261560000|2021-05-17 14:26:00|||||||||3
1621261570000|2021-05-17 14:26:10|||||||||2
1621261580000|2021-05-17 14:26:20|||||||||12
1621261590000|2021-05-17 14:26:30|||||||||13
1621261600000|2021-05-17 14:26:40|||||||||2
1621261610000|2021-05-17 14:26:50|||||||||4
1621261620000|2021-05-17 14:27:00|||||||||11
1621261630000|2021-05-17 14:27:10|||||||||16
1621261640000|2021-05-17 14:27:20|||||||||12
1621261650000|2021-05-17 14:27:30|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|592
1621261660000|2021-05-17 14:27:40|||||||||1
1621261680000|2021-05-17 14:28:00|||||||||6
1621261690000|2021-05-17 14:28:10|||||||||22
1621261710000|2021-05-17 14:28:30|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|157
1621261720000|2021-05-17 14:28:40|||||||||7
1621261730000|2021-05-17 14:28:50|||||||||18
1621261740000|2021-05-17 14:29:00|||||||||33
1621261760000|2021-05-17 14:29:20|||||||||1
1621261790000|2021-05-17 14:29:50|||||||||151
1621261800000|2021-05-17 14:30:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|114
1621261810000|2021-05-17 14:30:10|||||||||103
1621261830000|2021-05-17 14:30:30|||||||||9
1621261880000|2021-05-17 14:31:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|102
1621261890000|2021-05-17 14:31:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|65
1621261900000|2021-05-17 14:31:40|||||||||74
1621261910000|2021-05-17 14:31:50|||||||||40
1621261920000|2021-05-17 14:32:00|||||||||105
1621261930000|2021-05-17 14:32:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|273
1621261940000|2021-05-17 14:32:20|||||||||204
1621261950000|2021-05-17 14:32:30|12412.7|12410.7|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|382
1621261960000|2021-05-17 14:32:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|171
1621261970000|2021-05-17 14:32:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|28
1621261980000|2021-05-17 14:33:00|||||||||8
1621261990000|2021-05-17 14:33:10|||||||||27
1621262000000|2021-05-17 14:33:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|325
1621262010000|2021-05-17 14:33:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|331
1621262020000|2021-05-17 14:33:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|190
1621262030000|2021-05-17 14:33:50|||||||||77
1621262040000|2021-05-17 14:34:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|229
1621262050000|2021-05-17 14:34:10|||||||||1
1621262060000|2021-05-17 14:34:20|||||||||74
1621262070000|2021-05-17 14:34:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|138
1621262080000|2021-05-17 14:34:40|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|29
1621262090000|2021-05-17 14:34:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|95
1621262100000|2021-05-17 14:35:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|51
1621262110000|2021-05-17 14:35:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|57
1621262120000|2021-05-17 14:35:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|5
1621262130000|2021-05-17 14:35:30|||||||||350
1621262140000|2021-05-17 14:35:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|258
1621262150000|2021-05-17 14:35:50|||||||||2
1621262160000|2021-05-17 14:36:00|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|338
1621262170000|2021-05-17 14:36:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|73
1621262180000|2021-05-17 14:36:20|||||||||4
1621262200000|2021-05-17 14:36:40|||||||||551
1621262210000|2021-05-17 14:36:50|||||||||1883
1621262220000|2021-05-17 14:37:00|||||||||2
1621262240000|2021-05-17 14:37:20|||||||||13022
1621262250000|2021-05-17 14:37:30|||||||||153
1621262260000|2021-05-17 14:37:40|||||||||6
1621262270000|2021-05-17 14:37:50|||||||||1
1621262280000|2021-05-17 14:38:00|||||||||201
1621262290000|2021-05-17 14:38:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|50
1621262300000|2021-05-17 14:38:20|||||||||1
1621262310000|2021-05-17 14:38:30|||||||||3
1621262320000|2021-05-17 14:38:40|||||||||3
1621262330000|2021-05-17 14:38:50|||||||||51
1621262340000|2021-05-17 14:39:00|||||||||16
1621262360000|2021-05-17 14:39:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|36
1621262370000|2021-05-17 14:39:30|||||||||37
1621262400000|2021-05-17 14:40:00|||||||||127
1621262410000|2021-05-17 14:40:10|||||||||111
1621262420000|2021-05-17 14:40:20|||||||||2
1621262430000|2021-05-17 14:40:30|||||||||22
1621262440000|2021-05-17 14:40:40|||||||||28
1621262470000|2021-05-17 14:41:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|28
1621262480000|2021-05-17 14:41:20|||||||||134
1621262490000|2021-05-17 14:41:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|221
1621262500000|2021-05-17 14:41:40|||||||||14
1621262510000|2021-05-17 14:41:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|152
1621262520000|2021-05-17 14:42:00|||||||||5
1621262530000|2021-05-17 14:42:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|587
1621262540000|2021-05-17 14:42:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|290
1621262550000|2021-05-17 14:42:30|||||||||3
1621262560000|2021-05-17 14:42:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|191
1621262570000|2021-05-17 14:42:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|141
1621262580000|2021-05-17 14:43:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|207
1621262590000|2021-05-17 14:43:10|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|96
1621262600000|2021-05-17 14:43:20|||||||||13
1621262610000|2021-05-17 14:43:30|||||||||39
1621262620000|2021-05-17 14:43:40|||||||||83
1621262630000|2021-05-17 14:43:50|||||||||7
1621262640000|2021-05-17 14:44:00|||||||||7
1621262650000|2021-05-17 14:44:10|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|970
1621262670000|2021-05-17 14:44:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|605
1621262680000|2021-05-17 14:44:40|||||||||6
1621262690000|2021-05-17 14:44:50|||||||||18
1621262700000|2021-05-17 14:45:00|||||||||4
1621262710000|2021-05-17 14:45:10|||||||||29
1621262750000|2021-05-17 14:45:50|||||||||41
1621262780000|2021-05-17 14:46:20|||||||||1
1621262810000|2021-05-17 14:46:50|||||||||99
1621262820000|2021-05-17 14:47:00|||||||||6
1621262830000|2021-05-17 14:47:10|||||||||1
1621262840000|2021-05-17 14:47:20|||||||||9
1621262850000|2021-05-17 14:47:30|||||||||95
1621262860000|2021-05-17 14:47:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|55
1621262870000|2021-05-17 14:47:50|||||||||2
1621262880000|2021-05-17 14:48:00|||||||||3
1621262900000|2021-05-17 14:48:20|||||||||32
1621262920000|2021-05-17 14:48:40|||||||||151
1621262930000|2021-05-17 14:48:50|||||||||32
1621262940000|2021-05-17 14:49:00|||||||||5
1621262950000|2021-05-17 14:49:10|||||||||26
1621262970000|2021-05-17 14:49:30|||||||||31
1621262980000|2021-05-17 14:49:40|||||||||13
1621262990000|2021-05-17 14:49:50|||||||||6
1621263000000|2021-05-17 14:50:00|||||||||150
1621263010000|2021-05-17 14:50:10|||||||||357
1621263020000|2021-05-17 14:50:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|344
1621263060000|2021-05-17 14:51:00|||||||||37
1621263080000|2021-05-17 14:51:20|||||||||26
1621263110000|2021-05-17 14:51:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|44
1621263120000|2021-05-17 14:52:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|317
1621263130000|2021-05-17 14:52:10|||||||||176
1621263140000|2021-05-17 14:52:20|||||||||216
1621263150000|2021-05-17 14:52:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|58
1621263160000|2021-05-17 14:52:40|||||||||4
1621263170000|2021-05-17 14:52:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|294
1621263180000|2021-05-17 14:53:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|419
1621263190000|2021-05-17 14:53:10|||||||||1
1621263210000|2021-05-17 14:53:30|||||||||2
1621263220000|2021-05-17 14:53:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|1122
1621263230000|2021-05-17 14:53:50|||||||||3
1621263240000|2021-05-17 14:54:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|140
1621263250000|2021-05-17 14:54:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|295
1621263260000|2021-05-17 14:54:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|7
1621263270000|2021-05-17 14:54:30|||||||||94
1621263280000|2021-05-17 14:54:40|||||||||3
1621263290000|2021-05-17 14:54:50|||||||||148
1621263300000|2021-05-17 14:55:00|||||||||6
1621263310000|2021-05-17 14:55:10|||||||||66
1621263320000|2021-05-17 14:55:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|302
1621263330000|2021-05-17 14:55:30|||||||||194
1621263360000|2021-05-17 14:56:00|||||||||2
1621263370000|2021-05-17 14:56:10|||||||||305
1621263380000|2021-05-17 14:56:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|125
1621263390000|2021-05-17 14:56:30|||||||||23
1621263400000|2021-05-17 14:56:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|193
1621263410000|2021-05-17 14:56:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|276
1621263420000|2021-05-17 14:57:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|1021
1621263430000|2021-05-17 14:57:10|||||||||2
1621263440000|2021-05-17 14:57:20|||||||||392
1621263450000|2021-05-17 14:57:30|||||||||136
1621263460000|2021-05-17 14:57:40|||||||||496
1621263470000|2021-05-17 14:57:50|||||||||18
1621263480000|2021-05-17 14:58:00|||||||||1
1621263490000|2021-05-17 14:58:10|||||||||1
1621263500000|2021-05-17 14:58:20|||||||||2
1621263510000|2021-05-17 14:58:30|||||||||2
1621263520000|2021-05-17 14:58:40|||||||||2
1621263530000|2021-05-17 14:58:50|||||||||2
1621263540000|2021-05-17 14:59:00|||||||||5
1621263550000|2021-05-17 14:59:10|||||||||811
1621263560000|2021-05-17 14:59:20|||||||||15
1621263580000|2021-05-17 14:59:40|||||||||8
1621263590000|2021-05-17 14:59:50|||||||||6
1621263600000|2021-05-17 15:00:00|||||||||25
1621263610000|2021-05-17 15:00:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|699
1621263620000|2021-05-17 15:00:20|||||||||5
1621263630000|2021-05-17 15:00:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|297
1621263640000|2021-05-17 15:00:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|175
1621263650000|2021-05-17 15:00:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|62
1621263660000|2021-05-17 15:01:00|||||||||25
1621263690000|2021-05-17 15:01:30|||||||||287
1621263700000|2021-05-17 15:01:40|||||||||6
1621263730000|2021-05-17 15:02:10|||||||||4
1621263740000|2021-05-17 15:02:20|||||||||1
1621263750000|2021-05-17 15:02:30|||||||||1
1621263770000|2021-05-17 15:02:50|||||||||8
1621263780000|2021-05-17 15:03:00|||||||||2
1621263790000|2021-05-17 15:03:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|88
1621263800000|2021-05-17 15:03:20|||||||||27
1621263810000|2021-05-17 15:03:30|||||||||1
1621263840000|2021-05-17 15:04:00|||||||||1
1621263850000|2021-05-17 15:04:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|108
1621263870000|2021-05-17 15:04:30|||||||||1
1621263890000|2021-05-17 15:04:50|||||||||9
1621263900000|2021-05-17 15:05:00|||||||||8
1621263910000|2021-05-17 15:05:10|||||||||1
1621263920000|2021-05-17 15:05:20|||||||||10
1621263930000|2021-05-17 15:05:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|35
1621263940000|2021-05-17 15:05:40|||||||||2
1621264000000|2021-05-17 15:06:40|||||||||1
1621264010000|2021-05-17 15:06:50|||||||||17
1621264020000|2021-05-17 15:07:00|||||||||15
1621264030000|2021-05-17 15:07:10|||||||||7
1621264040000|2021-05-17 15:07:20|||||||||6
1621264050000|2021-05-17 15:07:30|||||||||340
1621264060000|2021-05-17 15:07:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|325
1621264070000|2021-05-17 15:07:50|||||||||27
1621264080000|2021-05-17 15:08:00|||||||||26
1621264090000|2021-05-17 15:08:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|477
1621264100000|2021-05-17 15:08:20|||||||||150
1621264110000|2021-05-17 15:08:30|||||||||25
1621264120000|2021-05-17 15:08:40|||||||||230
1621264130000|2021-05-17 15:08:50|||||||||12
1621264140000|2021-05-17 15:09:00|||||||||7
1621264150000|2021-05-17 15:09:10|||||||||4
1621264160000|2021-05-17 15:09:20|||||||||1
1621264170000|2021-05-17 15:09:30|||||||||2
1621264180000|2021-05-17 15:09:40|||||||||7
1621264200000|2021-05-17 15:10:00|||||||||232
1621264220000|2021-05-17 15:10:20|||||||||2
1621264230000|2021-05-17 15:10:30|||||||||4
1621264240000|2021-05-17 15:10:40|||||||||11
1621264250000|2021-05-17 15:10:50|||||||||100
1621264260000|2021-05-17 15:11:00|||||||||7
1621264270000|2021-05-17 15:11:10|||||||||71
1621264280000|2021-05-17 15:11:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|76
1621264290000|2021-05-17 15:11:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|117
1621264300000|2021-05-17 15:11:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|115
1621264330000|2021-05-17 15:12:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|353
1621264340000|2021-05-17 15:12:20|||||||||10
1621264370000|2021-05-17 15:12:50|||||||||3
1621264380000|2021-05-17 15:13:00|||||||||5
1621264390000|2021-05-17 15:13:10|||||||||2
1621264400000|2021-05-17 15:13:20|||||||||2
1621264420000|2021-05-17 15:13:40|||||||||8
1621264440000|2021-05-17 15:14:00|||||||||2
1621264450000|2021-05-17 15:14:10|||||||||40
1621264460000|2021-05-17 15:14:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|59
1621264470000|2021-05-17 15:14:30|||||||||13
1621264480000|2021-05-17 15:14:40|||||||||46
1621264490000|2021-05-17 15:14:50|||||||||75
1621264500000|2021-05-17 15:15:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|415
1621264510000|2021-05-17 15:15:10|||||||||27
1621264540000|2021-05-17 15:15:40|||||||||120
1621264550000|2021-05-17 15:15:50|||||||||14
1621264560000|2021-05-17 15:16:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|151
1621264570000|2021-05-17 15:16:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|151
1621264600000|2021-05-17 15:16:40|||||||||12
1621264630000|2021-05-17 15:17:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|3023
1621264640000|2021-05-17 15:17:20|||||||||16
1621264650000|2021-05-17 15:17:30|||||||||9
1621264660000|2021-05-17 15:17:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|199
1621264670000|2021-05-17 15:17:50|||||||||138
1621264680000|2021-05-17 15:18:00|||||||||55
1621264700000|2021-05-17 15:18:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|246
1621264710000|2021-05-17 15:18:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|779
1621264720000|2021-05-17 15:18:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|635
1621264730000|2021-05-17 15:18:50|||||||||7
1621264740000|2021-05-17 15:19:00|||||||||136
1621264760000|2021-05-17 15:19:20|||||||||3
1621264770000|2021-05-17 15:19:30|||||||||1
1621264780000|2021-05-17 15:19:40|||||||||3
1621264790000|2021-05-17 15:19:50|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|260
1621264800000|2021-05-17 15:20:00|||||||||9
1621264840000|2021-05-17 15:20:40|||||||||1
1621264850000|2021-05-17 15:20:50|||||||||20
1621264860000|2021-05-17 15:21:00|||||||||86
1621264900000|2021-05-17 15:21:40|12417|12415|12417|12415|12417|12415|12417|12415|35
1621264910000|2021-05-17 15:21:50|||||||||12
1621264920000|2021-05-17 15:22:00|||||||||37
1621264930000|2021-05-17 15:22:10|||||||||502
1621264940000|2021-05-17 15:22:20|||||||||6
1621264950000|2021-05-17 15:22:30|||||||||2
1621264960000|2021-05-17 15:22:40|||||||||3
1621264970000|2021-05-17 15:22:50|||||||||7
1621265000000|2021-05-17 15:23:20|||||||||1
1621265010000|2021-05-17 15:23:30|||||||||1
1621265030000|2021-05-17 15:23:50|||||||||9
1621265040000|2021-05-17 15:24:00|||||||||32
1621265050000|2021-05-17 15:24:10|||||||||26
1621265060000|2021-05-17 15:24:20|||||||||4
1621265070000|2021-05-17 15:24:30|||||||||31
1621265080000|2021-05-17 15:24:40|||||||||1202
1621265100000|2021-05-17 15:25:00|||||||||30
1621265110000|2021-05-17 15:25:10|||||||||3
1621265130000|2021-05-17 15:25:30|||||||||22
1621265140000|2021-05-17 15:25:40|||||||||30
1621265160000|2021-05-17 15:26:00|||||||||9
1621265170000|2021-05-17 15:26:10|||||||||1
1621265180000|2021-05-17 15:26:20|||||||||3
1621265190000|2021-05-17 15:26:30|||||||||4
1621265200000|2021-05-17 15:26:40|||||||||4
1621265210000|2021-05-17 15:26:50|||||||||17
1621265220000|2021-05-17 15:27:00|||||||||14
1621265230000|2021-05-17 15:27:10|||||||||8
1621265240000|2021-05-17 15:27:20|||||||||37
1621265250000|2021-05-17 15:27:30|||||||||107
1621265260000|2021-05-17 15:27:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|1062
1621265270000|2021-05-17 15:27:50|||||||||25
1621265280000|2021-05-17 15:28:00|||||||||95
1621265290000|2021-05-17 15:28:10|12417|12415|12417|12415|12417|12415|12417|12415|56
1621265310000|2021-05-17 15:28:30|||||||||102
1621265320000|2021-05-17 15:28:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|38
1621265350000|2021-05-17 15:29:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|190
1621265360000|2021-05-17 15:29:20|12417|12415|12417|12415|12417|12415|12417|12415|35
1621265370000|2021-05-17 15:29:30|||||||||29
1621265390000|2021-05-17 15:29:50|||||||||6
1621265400000|2021-05-17 15:30:00|||||||||170
1621265410000|2021-05-17 15:30:10|||||||||10
1621265420000|2021-05-17 15:30:20|||||||||30
1621265430000|2021-05-17 15:30:30|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|270
1621265460000|2021-05-17 15:31:00|||||||||2
1621265480000|2021-05-17 15:31:20|||||||||124
1621265490000|2021-05-17 15:31:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|8
1621265500000|2021-05-17 15:31:40|||||||||3
1621265520000|2021-05-17 15:32:00|12417|12415|12417|12415|12417|12415|12417|12415|17
1621265550000|2021-05-17 15:32:30|||||||||1
1621265560000|2021-05-17 15:32:40|||||||||1
1621265580000|2021-05-17 15:33:00|||||||||1
1621265590000|2021-05-17 15:33:10|||||||||10
1621265600000|2021-05-17 15:33:20|||||||||100
1621265640000|2021-05-17 15:34:00|||||||||24
1621265650000|2021-05-17 15:34:10|||||||||96
1621265670000|2021-05-17 15:34:30|||||||||46
1621265680000|2021-05-17 15:34:40|||||||||22
1621265720000|2021-05-17 15:35:20|||||||||28
1621265740000|2021-05-17 15:35:40|||||||||24
1621265750000|2021-05-17 15:35:50|||||||||2
1621265770000|2021-05-17 15:36:10|||||||||26
1621265790000|2021-05-17 15:36:30|||||||||2
1621265800000|2021-05-17 15:36:40|||||||||27
1621265820000|2021-05-17 15:37:00|||||||||35
1621265830000|2021-05-17 15:37:10|||||||||8
1621265840000|2021-05-17 15:37:20|||||||||29
1621265860000|2021-05-17 15:37:40|||||||||101
1621265870000|2021-05-17 15:37:50|||||||||22
1621265880000|2021-05-17 15:38:00|||||||||5
1621265900000|2021-05-17 15:38:20|||||||||22
1621265910000|2021-05-17 15:38:30|||||||||1
1621265920000|2021-05-17 15:38:40|||||||||4
1621265930000|2021-05-17 15:38:50|||||||||510
1621265940000|2021-05-17 15:39:00|||||||||549
1621265960000|2021-05-17 15:39:20|||||||||129
1621265970000|2021-05-17 15:39:30|||||||||21
1621266000000|2021-05-17 15:40:00|||||||||38
1621266010000|2021-05-17 15:40:10|||||||||33
1621266020000|2021-05-17 15:40:20|||||||||7
1621266030000|2021-05-17 15:40:30|||||||||16
1621266040000|2021-05-17 15:40:40|||||||||54
1621266050000|2021-05-17 15:40:50|||||||||9
1621266060000|2021-05-17 15:41:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|126
1621266070000|2021-05-17 15:41:10|||||||||173
1621266080000|2021-05-17 15:41:20|12417|12415|12417|12415|12417|12415|12417|12415|142
1621266090000|2021-05-17 15:41:30|||||||||100
1621266100000|2021-05-17 15:41:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|132
1621266120000|2021-05-17 15:42:00|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|188
1621266130000|2021-05-17 15:42:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|75
1621266170000|2021-05-17 15:42:50|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|133
1621266180000|2021-05-17 15:43:00|||||||||1
1621266220000|2021-05-17 15:43:40|||||||||4
1621266230000|2021-05-17 15:43:50|||||||||1
1621266240000|2021-05-17 15:44:00|||||||||9
1621266260000|2021-05-17 15:44:20|||||||||2
1621266290000|2021-05-17 15:44:50|||||||||18
1621266300000|2021-05-17 15:45:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|330
1621266310000|2021-05-17 15:45:10|||||||||2
1621266320000|2021-05-17 15:45:20|||||||||1
1621266330000|2021-05-17 15:45:30|||||||||8
1621266340000|2021-05-17 15:45:40|||||||||9
1621266350000|2021-05-17 15:45:50|||||||||8
1621266390000|2021-05-17 15:46:30|||||||||3
1621266400000|2021-05-17 15:46:40|||||||||5
1621266410000|2021-05-17 15:46:50|||||||||3
1621266450000|2021-05-17 15:47:30|||||||||35
1621266460000|2021-05-17 15:47:40|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|359
1621266470000|2021-05-17 15:47:50|||||||||5
1621266490000|2021-05-17 15:48:10|||||||||1
1621266510000|2021-05-17 15:48:30|||||||||25
1621266540000|2021-05-17 15:49:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|36
1621266550000|2021-05-17 15:49:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|129
1621266560000|2021-05-17 15:49:20|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|58
1621266590000|2021-05-17 15:49:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|133
1621266600000|2021-05-17 15:50:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|198
1621266650000|2021-05-17 15:50:50|||||||||2
1621266660000|2021-05-17 15:51:00|12417|12415|12417|12415|12417|12415|12417|12415|51
1621266670000|2021-05-17 15:51:10|||||||||24
1621266680000|2021-05-17 15:51:20|||||||||86
1621266690000|2021-05-17 15:51:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|15
1621266700000|2021-05-17 15:51:40|||||||||3
1621266710000|2021-05-17 15:51:50|||||||||6
1621266720000|2021-05-17 15:52:00|||||||||1
1621266760000|2021-05-17 15:52:40|12417|12415|12417|12415|12417|12415|12417|12415|995
1621266770000|2021-05-17 15:52:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|547
1621266790000|2021-05-17 15:53:10|12417|12415|12417|12415|12417.8|12415.8|12417|12415|330
1621266800000|2021-05-17 15:53:20|||||||||22
1621266840000|2021-05-17 15:54:00|||||||||13
1621266900000|2021-05-17 15:55:00|||||||||4
1621266910000|2021-05-17 15:55:10|||||||||3
1621266920000|2021-05-17 15:55:20|||||||||2
1621266930000|2021-05-17 15:55:30|||||||||2
1621266940000|2021-05-17 15:55:40|||||||||4
1621266950000|2021-05-17 15:55:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1050
1621266960000|2021-05-17 15:56:00|||||||||19
1621266970000|2021-05-17 15:56:10|||||||||8
1621266980000|2021-05-17 15:56:20|||||||||40
1621266990000|2021-05-17 15:56:30|12417|12415|12417|12415|12417|12415|12417|12415|92
1621267010000|2021-05-17 15:56:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|94
1621267020000|2021-05-17 15:57:00|12417|12415|12417|12415|12417|12415|12417|12415|41
1621267040000|2021-05-17 15:57:20|||||||||5
1621267060000|2021-05-17 15:57:40|||||||||5
1621267070000|2021-05-17 15:57:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|70
1621267080000|2021-05-17 15:58:00|||||||||17
1621267110000|2021-05-17 15:58:30|||||||||6
1621267140000|2021-05-17 15:59:00|12417|12415|12417|12415|12417|12415|12417|12415|139
1621267150000|2021-05-17 15:59:10|||||||||10
1621267160000|2021-05-17 15:59:20|||||||||6
1621267180000|2021-05-17 15:59:40|||||||||1
1621267190000|2021-05-17 15:59:50|||||||||3
1621267220000|2021-05-17 16:00:20|||||||||22
1621267230000|2021-05-17 16:00:30|||||||||18
1621267240000|2021-05-17 16:00:40|||||||||7
1621267270000|2021-05-17 16:01:10|||||||||30
1621267280000|2021-05-17 16:01:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|102
1621267290000|2021-05-17 16:01:30|||||||||10
1621267310000|2021-05-17 16:01:50|12417|12415|12417|12415|12417|12415|12417|12415|60
1621267320000|2021-05-17 16:02:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|143
1621267330000|2021-05-17 16:02:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|38
1621267340000|2021-05-17 16:02:20|||||||||5
1621267360000|2021-05-17 16:02:40|||||||||1
1621267370000|2021-05-17 16:02:50|||||||||2
1621267390000|2021-05-17 16:03:10|||||||||29
1621267420000|2021-05-17 16:03:40|||||||||6
1621267430000|2021-05-17 16:03:50|12417|12415|12417|12415|12417|12415|12417|12415|208
1621267440000|2021-05-17 16:04:00|||||||||11
1621267460000|2021-05-17 16:04:20|||||||||1
1621267490000|2021-05-17 16:04:50|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|367
1621267500000|2021-05-17 16:05:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|9
1621267510000|2021-05-17 16:05:10|12417|12415|12417|12415|12417|12415|12417|12415|10
1621267520000|2021-05-17 16:05:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|33
1621267530000|2021-05-17 16:05:30|12417|12415|12417|12415|12417|12415|12417|12415|14
1621267550000|2021-05-17 16:05:50|||||||||7
1621267590000|2021-05-17 16:06:30|||||||||2
1621267600000|2021-05-17 16:06:40|||||||||6
1621267610000|2021-05-17 16:06:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|90
1621267620000|2021-05-17 16:07:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|48
1621267630000|2021-05-17 16:07:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|42
1621267640000|2021-05-17 16:07:20|12417|12415|12417|12415|12417|12415|12417|12415|117
1621267650000|2021-05-17 16:07:30|||||||||1
1621267680000|2021-05-17 16:08:00|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|89
1621267700000|2021-05-17 16:08:20|||||||||404
1621267710000|2021-05-17 16:08:30|||||||||110
1621267720000|2021-05-17 16:08:40|||||||||16
1621267750000|2021-05-17 16:09:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|23
1621267760000|2021-05-17 16:09:20|12417|12415|12417|12415|12417|12415|12417|12415|152
1621267770000|2021-05-17 16:09:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|122
1621267780000|2021-05-17 16:09:40|||||||||25
1621267790000|2021-05-17 16:09:50|12417|12415|12417|12415|12417.8|12415.8|12417|12415|139
1621267800000|2021-05-17 16:10:00|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|135
1621267810000|2021-05-17 16:10:10|||||||||1
1621267830000|2021-05-17 16:10:30|||||||||11
1621267850000|2021-05-17 16:10:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|84
1621267860000|2021-05-17 16:11:00|||||||||204
1621267870000|2021-05-17 16:11:10|12417|12415|12417|12415|12417|12415|12417|12415|24
1621267900000|2021-05-17 16:11:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|92
1621267910000|2021-05-17 16:11:50|12417|12415|12417|12415|12417|12415|12417|12415|303
1621267920000|2021-05-17 16:12:00|||||||||101
1621267930000|2021-05-17 16:12:10|||||||||5
1621267950000|2021-05-17 16:12:30|||||||||2
1621267960000|2021-05-17 16:12:40|||||||||2
1621267980000|2021-05-17 16:13:00|||||||||10
1621268030000|2021-05-17 16:13:50|||||||||9
1621268040000|2021-05-17 16:14:00|||||||||1
1621268050000|2021-05-17 16:14:10|||||||||9
1621268070000|2021-05-17 16:14:30|||||||||49
1621268080000|2021-05-17 16:14:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|18
1621268090000|2021-05-17 16:14:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|281
1621268100000|2021-05-17 16:15:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|127
1621268110000|2021-05-17 16:15:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|71
1621268130000|2021-05-17 16:15:30|||||||||61
1621268140000|2021-05-17 16:15:40|||||||||100
1621268150000|2021-05-17 16:15:50|||||||||20
1621268160000|2021-05-17 16:16:00|||||||||1
1621268190000|2021-05-17 16:16:30|12417|12415|12417|12415|12417|12415|12417|12415|63
1621268210000|2021-05-17 16:16:50|||||||||6
1621268240000|2021-05-17 16:17:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|382
1621268270000|2021-05-17 16:17:50|||||||||63
1621268290000|2021-05-17 16:18:10|12417.4|12415.4|12417|12415|12417.8|12415.8|12417|12415|70
1621268300000|2021-05-17 16:18:20|||||||||1
1621268310000|2021-05-17 16:18:30|||||||||2
1621268340000|2021-05-17 16:19:00|||||||||3
1621268350000|2021-05-17 16:19:10|||||||||43
1621268360000|2021-05-17 16:19:20|||||||||3
1621268370000|2021-05-17 16:19:30|||||||||6
1621268380000|2021-05-17 16:19:40|||||||||2
1621268390000|2021-05-17 16:19:50|||||||||5
1621268400000|2021-05-17 16:20:00|||||||||15
1621268410000|2021-05-17 16:20:10|||||||||4
1621268420000|2021-05-17 16:20:20|||||||||5
1621268430000|2021-05-17 16:20:30|||||||||7
1621268440000|2021-05-17 16:20:40|||||||||3
1621268450000|2021-05-17 16:20:50|||||||||3
1621268460000|2021-05-17 16:21:00|||||||||13
1621268470000|2021-05-17 16:21:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|449
1621268480000|2021-05-17 16:21:20|||||||||5
1621268490000|2021-05-17 16:21:30|||||||||31
1621268530000|2021-05-17 16:22:10|||||||||30
1621268560000|2021-05-17 16:22:40|||||||||24
1621268580000|2021-05-17 16:23:00|||||||||7
1621268590000|2021-05-17 16:23:10|||||||||92
1621268600000|2021-05-17 16:23:20|||||||||1
1621268630000|2021-05-17 16:23:50|||||||||22
1621268650000|2021-05-17 16:24:10|||||||||34
1621268660000|2021-05-17 16:24:20|12417|12415|12417|12415|12417|12415|12417|12415|86
1621268670000|2021-05-17 16:24:30|||||||||28
1621268690000|2021-05-17 16:24:50|||||||||23
1621268700000|2021-05-17 16:25:00|||||||||5
1621268710000|2021-05-17 16:25:10|||||||||32
1621268720000|2021-05-17 16:25:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|154
1621268730000|2021-05-17 16:25:30|||||||||1
1621268740000|2021-05-17 16:25:40|||||||||2
1621268750000|2021-05-17 16:25:50|||||||||26
1621268760000|2021-05-17 16:26:00|||||||||33
1621268770000|2021-05-17 16:26:10|||||||||16
1621268780000|2021-05-17 16:26:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|656
1621268810000|2021-05-17 16:26:50|||||||||2
1621268820000|2021-05-17 16:27:00|||||||||2
1621268840000|2021-05-17 16:27:20|||||||||30
1621268850000|2021-05-17 16:27:30|||||||||1
1621268860000|2021-05-17 16:27:40|||||||||126
1621268870000|2021-05-17 16:27:50|||||||||26
1621268880000|2021-05-17 16:28:00|||||||||161
1621268890000|2021-05-17 16:28:10|||||||||135
1621268900000|2021-05-17 16:28:20|||||||||129
1621268910000|2021-05-17 16:28:30|||||||||3
1621268920000|2021-05-17 16:28:40|||||||||1
1621268930000|2021-05-17 16:28:50|||||||||37
1621268940000|2021-05-17 16:29:00|||||||||43
1621268950000|2021-05-17 16:29:10|||||||||28
1621268970000|2021-05-17 16:29:30|||||||||1
1621268980000|2021-05-17 16:29:40|||||||||22
1621268990000|2021-05-17 16:29:50|||||||||23
1621269000000|2021-05-17 16:30:00|||||||||61
1621269010000|2021-05-17 16:30:10|||||||||2
1621269020000|2021-05-17 16:30:20|||||||||27
1621269030000|2021-05-17 16:30:30|||||||||6
1621269040000|2021-05-17 16:30:40|||||||||6
1621269050000|2021-05-17 16:30:50|||||||||29
1621269060000|2021-05-17 16:31:00|||||||||6
1621269070000|2021-05-17 16:31:10|||||||||32
1621269080000|2021-05-17 16:31:20|||||||||5
1621269090000|2021-05-17 16:31:30|||||||||3
1621269100000|2021-05-17 16:31:40|||||||||1
1621269110000|2021-05-17 16:31:50|||||||||31
1621269120000|2021-05-17 16:32:00|||||||||10
1621269140000|2021-05-17 16:32:20|||||||||23
1621269160000|2021-05-17 16:32:40|||||||||25
1621269170000|2021-05-17 16:32:50|||||||||156
1621269180000|2021-05-17 16:33:00|||||||||4
1621269190000|2021-05-17 16:33:10|||||||||39
1621269200000|2021-05-17 16:33:20|||||||||9
1621269210000|2021-05-17 16:33:30|||||||||1
1621269220000|2021-05-17 16:33:40|||||||||29
1621269240000|2021-05-17 16:34:00|||||||||5
1621269250000|2021-05-17 16:34:10|||||||||33
1621269260000|2021-05-17 16:34:20|||||||||175
1621269280000|2021-05-17 16:34:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|66
1621269290000|2021-05-17 16:34:50|||||||||2
1621269300000|2021-05-17 16:35:00|12417|12415|12417|12415|12417|12415|12417|12415|511
1621269310000|2021-05-17 16:35:10|||||||||5
1621269320000|2021-05-17 16:35:20|||||||||14
1621269330000|2021-05-17 16:35:30|||||||||1
1621269340000|2021-05-17 16:35:40|||||||||10
1621269350000|2021-05-17 16:35:50|||||||||238
1621269360000|2021-05-17 16:36:00|||||||||86
1621269370000|2021-05-17 16:36:10|||||||||4
1621269380000|2021-05-17 16:36:20|||||||||5
1621269390000|2021-05-17 16:36:30|||||||||5
1621269400000|2021-05-17 16:36:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|101
1621269410000|2021-05-17 16:36:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|161
1621269420000|2021-05-17 16:37:00|||||||||10
1621269430000|2021-05-17 16:37:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|131
1621269490000|2021-05-17 16:38:10|||||||||3
1621269530000|2021-05-17 16:38:50|||||||||1
1621269540000|2021-05-17 16:39:00|||||||||100
1621269550000|2021-05-17 16:39:10|||||||||4
1621269570000|2021-05-17 16:39:30|||||||||32
1621269580000|2021-05-17 16:39:40|||||||||26
1621269590000|2021-05-17 16:39:50|||||||||79
1621269610000|2021-05-17 16:40:10|||||||||4
1621269620000|2021-05-17 16:40:20|||||||||13
1621269630000|2021-05-17 16:40:30|||||||||42
1621269650000|2021-05-17 16:40:50|||||||||12
1621269660000|2021-05-17 16:41:00|12417|12415|12417|12415|12417.4|12415.4|12417|12415|175
1621269670000|2021-05-17 16:41:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|183
1621269700000|2021-05-17 16:41:40|||||||||1
1621269710000|2021-05-17 16:41:50|||||||||9
1621269790000|2021-05-17 16:43:10|||||||||70
1621269810000|2021-05-17 16:43:30|||||||||1
1621269830000|2021-05-17 16:43:50|||||||||1
1621269840000|2021-05-17 16:44:00|||||||||2
1621269850000|2021-05-17 16:44:10|||||||||42
1621269870000|2021-05-17 16:44:30|||||||||3
1621269880000|2021-05-17 16:44:40|||||||||4
1621269900000|2021-05-17 16:45:00|||||||||5
1621269910000|2021-05-17 16:45:10|12417|12415|12417|12415|12417|12415|12417|12415|110
1621269920000|2021-05-17 16:45:20|||||||||7
1621269930000|2021-05-17 16:45:30|||||||||6
1621269940000|2021-05-17 16:45:40|||||||||3
1621269950000|2021-05-17 16:45:50|||||||||3
1621269960000|2021-05-17 16:46:00|||||||||4
1621269970000|2021-05-17 16:46:10|||||||||5
1621269990000|2021-05-17 16:46:30|||||||||350
1621270020000|2021-05-17 16:47:00|||||||||57
1621270030000|2021-05-17 16:47:10|||||||||5
1621270040000|2021-05-17 16:47:20|||||||||5
1621270050000|2021-05-17 16:47:30|||||||||1
1621270070000|2021-05-17 16:47:50|||||||||175
1621270080000|2021-05-17 16:48:00|||||||||1
1621270110000|2021-05-17 16:48:30|||||||||1
1621270120000|2021-05-17 16:48:40|12417.4|12415.4|12417|12415|12417.4|12415.4|12417|12415|164
1621270130000|2021-05-17 16:48:50|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|19
1621270210000|2021-05-17 16:50:10|||||||||1
1621270260000|2021-05-17 16:51:00|||||||||37
1621270330000|2021-05-17 16:52:10|||||||||40
1621270350000|2021-05-17 16:52:30|||||||||4
1621270370000|2021-05-17 16:52:50|||||||||7
1621270380000|2021-05-17 16:53:00|||||||||98
1621270430000|2021-05-17 16:53:50|||||||||1
1621270440000|2021-05-17 16:54:00|||||||||101
1621270450000|2021-05-17 16:54:10|||||||||7
1621270460000|2021-05-17 16:54:20|||||||||57
1621270470000|2021-05-17 16:54:30|||||||||232
1621270590000|2021-05-17 16:56:30|||||||||2
1621270600000|2021-05-17 16:56:40|||||||||1
1621270620000|2021-05-17 16:57:00|||||||||102
1621270630000|2021-05-17 16:57:10|||||||||3
1621270640000|2021-05-17 16:57:20|||||||||1
1621270650000|2021-05-17 16:57:30|||||||||5
1621270670000|2021-05-17 16:57:50|||||||||4
1621270680000|2021-05-17 16:58:00|||||||||20
1621270690000|2021-05-17 16:58:10|12417|12415|12417|12415|12417|12415|12417|12415|29
1621270700000|2021-05-17 16:58:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|99
1621270710000|2021-05-17 16:58:30|||||||||2
1621270720000|2021-05-17 16:58:40|||||||||88
1621270730000|2021-05-17 16:58:50|||||||||1
1621270750000|2021-05-17 16:59:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|27
1621270760000|2021-05-17 16:59:20|||||||||9
1621270770000|2021-05-17 16:59:30|||||||||1
1621270780000|2021-05-17 16:59:40|||||||||1
1621270790000|2021-05-17 16:59:50|||||||||1
1621270800000|2021-05-17 17:00:00|||||||||2
1621270820000|2021-05-17 17:00:20|||||||||2
1621270840000|2021-05-17 17:00:40|||||||||2
1621270850000|2021-05-17 17:00:50|||||||||6
1621270860000|2021-05-17 17:01:00|||||||||1
1621270870000|2021-05-17 17:01:10|||||||||192
1621270880000|2021-05-17 17:01:20|||||||||3
1621270890000|2021-05-17 17:01:30|||||||||2
1621270900000|2021-05-17 17:01:40|||||||||1
1621270910000|2021-05-17 17:01:50|||||||||2
1621270920000|2021-05-17 17:02:00|||||||||95
1621270930000|2021-05-17 17:02:10|||||||||13
1621270940000|2021-05-17 17:02:20|12417|12415|12417|12415|12417|12415|12417|12415|14
1621270960000|2021-05-17 17:02:40|||||||||9
1621270980000|2021-05-17 17:03:00|||||||||13
1621270990000|2021-05-17 17:03:10|||||||||8
1621271020000|2021-05-17 17:03:40|||||||||5
1621271030000|2021-05-17 17:03:50|||||||||3
1621271040000|2021-05-17 17:04:00|||||||||7
1621271050000|2021-05-17 17:04:10|||||||||3
1621271060000|2021-05-17 17:04:20|||||||||4
1621271070000|2021-05-17 17:04:30|||||||||1
1621271080000|2021-05-17 17:04:40|||||||||28
1621271090000|2021-05-17 17:04:50|||||||||2
1621271100000|2021-05-17 17:05:00|||||||||1
1621271110000|2021-05-17 17:05:10|||||||||2
1621271120000|2021-05-17 17:05:20|||||||||152
1621271130000|2021-05-17 17:05:30|||||||||11
1621271140000|2021-05-17 17:05:40|||||||||2
1621271170000|2021-05-17 17:06:10|||||||||13
1621271180000|2021-05-17 17:06:20|||||||||4
1621271190000|2021-05-17 17:06:30|||||||||2
1621271200000|2021-05-17 17:06:40|||||||||1
1621271210000|2021-05-17 17:06:50|||||||||2
1621271220000|2021-05-17 17:07:00|||||||||1
1621271230000|2021-05-17 17:07:10|||||||||1
1621271240000|2021-05-17 17:07:20|||||||||3
1621271250000|2021-05-17 17:07:30|||||||||1
1621271270000|2021-05-17 17:07:50|||||||||3
1621271280000|2021-05-17 17:08:00|||||||||1
1621271290000|2021-05-17 17:08:10|||||||||1
1621271300000|2021-05-17 17:08:20|||||||||5
1621271310000|2021-05-17 17:08:30|||||||||1
1621271320000|2021-05-17 17:08:40|||||||||4
1621271340000|2021-05-17 17:09:00|||||||||1
1621271370000|2021-05-17 17:09:30|||||||||1
1621271430000|2021-05-17 17:10:30|||||||||19
1621271450000|2021-05-17 17:10:50|||||||||17
1621271460000|2021-05-17 17:11:00|12417.8|12415.8|12417|12415|12417.8|12415.8|12416.2|12414.2|568
1621271480000|2021-05-17 17:11:20|||||||||3
1621271490000|2021-05-17 17:11:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|453
1621271500000|2021-05-17 17:11:40|12417|12415|12417|12415|12417|12415|12417|12415|268
1621271520000|2021-05-17 17:12:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|174
1621271550000|2021-05-17 17:12:30|12417|12415|12417|12415|12417|12415|12417|12415|175
1621271560000|2021-05-17 17:12:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|233
1621271570000|2021-05-17 17:12:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|50
1621271600000|2021-05-17 17:13:20|||||||||128
1621271610000|2021-05-17 17:13:30|||||||||4
1621271660000|2021-05-17 17:14:20|||||||||9
1621271670000|2021-05-17 17:14:30|||||||||7
1621271720000|2021-05-17 17:15:20|||||||||5
1621271750000|2021-05-17 17:15:50|||||||||48
1621271770000|2021-05-17 17:16:10|||||||||7
1621271800000|2021-05-17 17:16:40|||||||||201
1621271810000|2021-05-17 17:16:50|||||||||14
1621271830000|2021-05-17 17:17:10|||||||||11
1621271890000|2021-05-17 17:18:10|||||||||9
1621271900000|2021-05-17 17:18:20|||||||||9
1621271920000|2021-05-17 17:18:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|40
1621271980000|2021-05-17 17:19:40|||||||||5
1621271990000|2021-05-17 17:19:50|||||||||4
1621272010000|2021-05-17 17:20:10|||||||||9
1621272020000|2021-05-17 17:20:20|||||||||1
1621272040000|2021-05-17 17:20:40|||||||||100
1621272060000|2021-05-17 17:21:00|||||||||1
1621272070000|2021-05-17 17:21:10|||||||||8
1621272090000|2021-05-17 17:21:30|||||||||10
1621272130000|2021-05-17 17:22:10|||||||||7
1621272150000|2021-05-17 17:22:30|||||||||1
1621272160000|2021-05-17 17:22:40|||||||||1
1621272170000|2021-05-17 17:22:50|||||||||6
1621272180000|2021-05-17 17:23:00|||||||||3
1621272190000|2021-05-17 17:23:10|||||||||2
1621272200000|2021-05-17 17:23:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|532
1621272210000|2021-05-17 17:23:30|||||||||35
1621272220000|2021-05-17 17:23:40|||||||||6
1621272230000|2021-05-17 17:23:50|||||||||6
1621272250000|2021-05-17 17:24:10|||||||||1
1621272260000|2021-05-17 17:24:20|||||||||14
1621272280000|2021-05-17 17:24:40|||||||||2
1621272290000|2021-05-17 17:24:50|||||||||7
1621272340000|2021-05-17 17:25:40|||||||||1
1621272350000|2021-05-17 17:25:50|12417|12415|12417|12415|12417|12415|12417|12415|705
1621272360000|2021-05-17 17:26:00|||||||||2
1621272370000|2021-05-17 17:26:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|74
1621272450000|2021-05-17 17:27:30|||||||||28
1621272460000|2021-05-17 17:27:40|12417.4|12415.4|12417.4|12415.4|12417.4|12415.4|12417.4|12415.4|103
1621272470000|2021-05-17 17:27:50|12417|12415|12417|12415|12417|12415|12417|12415|4
1621272480000|2021-05-17 17:28:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|65
1621272570000|2021-05-17 17:29:30|||||||||6
1621272630000|2021-05-17 17:30:30|||||||||6
1621272700000|2021-05-17 17:31:40|||||||||6
1621272720000|2021-05-17 17:32:00|||||||||2
1621272730000|2021-05-17 17:32:10|||||||||72
1621272740000|2021-05-17 17:32:20|||||||||2
1621272760000|2021-05-17 17:32:40|||||||||1
1621272780000|2021-05-17 17:33:00|||||||||1
1621272790000|2021-05-17 17:33:10|||||||||45
1621272800000|2021-05-17 17:33:20|||||||||4
1621272820000|2021-05-17 17:33:40|||||||||101
1621272840000|2021-05-17 17:34:00|||||||||15
1621272850000|2021-05-17 17:34:10|||||||||5
1621272910000|2021-05-17 17:35:10|||||||||7
1621272930000|2021-05-17 17:35:30|||||||||1
1621272950000|2021-05-17 17:35:50|12417|12415|12417|12415|12417|12415|12417|12415|379
1621272960000|2021-05-17 17:36:00|||||||||4
1621272970000|2021-05-17 17:36:10|||||||||4
1621272980000|2021-05-17 17:36:20|||||||||1
1621273000000|2021-05-17 17:36:40|||||||||7
1621273010000|2021-05-17 17:36:50|||||||||2
1621273020000|2021-05-17 17:37:00|||||||||8
1621273040000|2021-05-17 17:37:20|||||||||2
1621273050000|2021-05-17 17:37:30|||||||||2
1621273070000|2021-05-17 17:37:50|||||||||1
1621273080000|2021-05-17 17:38:00|||||||||1
1621273090000|2021-05-17 17:38:10|||||||||6
1621273100000|2021-05-17 17:38:20|||||||||102
1621273120000|2021-05-17 17:38:40|||||||||1
1621273130000|2021-05-17 17:38:50|||||||||1
1621273140000|2021-05-17 17:39:00|||||||||1
1621273150000|2021-05-17 17:39:10|||||||||6
1621273160000|2021-05-17 17:39:20|||||||||1
1621273180000|2021-05-17 17:39:40|||||||||2
1621273190000|2021-05-17 17:39:50|||||||||1
1621273210000|2021-05-17 17:40:10|||||||||1
1621273230000|2021-05-17 17:40:30|||||||||7
1621273270000|2021-05-17 17:41:10|||||||||122
1621273290000|2021-05-17 17:41:30|||||||||2
1621273310000|2021-05-17 17:41:50|||||||||6
1621273320000|2021-05-17 17:42:00|||||||||1
1621273340000|2021-05-17 17:42:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|243
1621273350000|2021-05-17 17:42:30|||||||||52
1621273360000|2021-05-17 17:42:40|||||||||4
1621273370000|2021-05-17 17:42:50|||||||||6
1621273390000|2021-05-17 17:43:10|||||||||7
1621273400000|2021-05-17 17:43:20|||||||||2
1621273410000|2021-05-17 17:43:30|||||||||6
1621273420000|2021-05-17 17:43:40|||||||||8
1621273430000|2021-05-17 17:43:50|||||||||5
1621273440000|2021-05-17 17:44:00|12417|12415|12417|12415|12417|12415|12416.2|12414.2|647
1621273510000|2021-05-17 17:45:10|||||||||4
1621273540000|2021-05-17 17:45:40|||||||||6
1621273600000|2021-05-17 17:46:40|||||||||25
1621273610000|2021-05-17 17:46:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|309
1621273620000|2021-05-17 17:47:00|||||||||19
1621273670000|2021-05-17 17:47:50|12417|12415|12417|12415|12417|12415|12417|12415|275
1621273680000|2021-05-17 17:48:00|||||||||2
1621273690000|2021-05-17 17:48:10|||||||||2
1621273780000|2021-05-17 17:49:40|||||||||7
1621273790000|2021-05-17 17:49:50|||||||||2
1621273800000|2021-05-17 17:50:00|||||||||1
1621273820000|2021-05-17 17:50:20|||||||||1
1621273830000|2021-05-17 17:50:30|||||||||5
1621273840000|2021-05-17 17:50:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|132
1621273850000|2021-05-17 17:50:50|||||||||7
1621273860000|2021-05-17 17:51:00|||||||||7
1621273870000|2021-05-17 17:51:10|||||||||4
1621273890000|2021-05-17 17:51:30|||||||||261
1621273900000|2021-05-17 17:51:40|||||||||5
1621273910000|2021-05-17 17:51:50|||||||||21
1621273930000|2021-05-17 17:52:10|||||||||1
1621273950000|2021-05-17 17:52:30|||||||||1
1621273990000|2021-05-17 17:53:10|||||||||2
1621274020000|2021-05-17 17:53:40|||||||||7
1621274030000|2021-05-17 17:53:50|||||||||17
1621274040000|2021-05-17 17:54:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|192
1621274050000|2021-05-17 17:54:10|12417|12415|12417|12415|12417|12415|12417|12415|1
1621274070000|2021-05-17 17:54:30|||||||||10
1621274080000|2021-05-17 17:54:40|||||||||1
1621274120000|2021-05-17 17:55:20|||||||||40
1621274140000|2021-05-17 17:55:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|9
1621274160000|2021-05-17 17:56:00|||||||||442
1621274170000|2021-05-17 17:56:10|12417|12415|12417|12415|12417|12415|12417|12415|0
1621274190000|2021-05-17 17:56:30|||||||||8
1621274270000|2021-05-17 17:57:50|||||||||10
1621274310000|2021-05-17 17:58:30|||||||||6
1621274390000|2021-05-17 17:59:50|||||||||1
1621274450000|2021-05-17 18:00:50|||||||||3
1621274460000|2021-05-17 18:01:00|||||||||1
1621274470000|2021-05-17 18:01:10|||||||||3
1621274490000|2021-05-17 18:01:30|||||||||155
1621274580000|2021-05-17 18:03:00|||||||||3
1621274590000|2021-05-17 18:03:10|||||||||4
1621274600000|2021-05-17 18:03:20|||||||||28
1621274610000|2021-05-17 18:03:30|||||||||18
1621274620000|2021-05-17 18:03:40|||||||||13
1621274640000|2021-05-17 18:04:00|||||||||2
1621274650000|2021-05-17 18:04:10|||||||||2
1621274660000|2021-05-17 18:04:20|||||||||70
1621274670000|2021-05-17 18:04:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|40
1621274680000|2021-05-17 18:04:40|12417|12415|12417|12415|12417|12415|12417|12415|308
1621274690000|2021-05-17 18:04:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|94
1621274700000|2021-05-17 18:05:00|||||||||9
1621274720000|2021-05-17 18:05:20|12417|12415|12417|12415|12417|12415|12417|12415|151
1621274730000|2021-05-17 18:05:30|||||||||6
1621274810000|2021-05-17 18:06:50|||||||||3
1621274850000|2021-05-17 18:07:30|||||||||2
1621274860000|2021-05-17 18:07:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|15
1621274870000|2021-05-17 18:07:50|||||||||9
1621274880000|2021-05-17 18:08:00|||||||||10
1621274940000|2021-05-17 18:09:00|||||||||5
1621274990000|2021-05-17 18:09:50|||||||||1
1621275000000|2021-05-17 18:10:00|||||||||6
1621275010000|2021-05-17 18:10:10|||||||||1
1621275020000|2021-05-17 18:10:20|||||||||5
1621275050000|2021-05-17 18:10:50|||||||||13
1621275060000|2021-05-17 18:11:00|||||||||6
1621275070000|2021-05-17 18:11:10|||||||||50
1621275090000|2021-05-17 18:11:30|||||||||1
1621275110000|2021-05-17 18:11:50|||||||||17
1621275120000|2021-05-17 18:12:00|12417|12415|12417|12415|12417|12415|12417|12415|209
1621275160000|2021-05-17 18:12:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|65
1621275190000|2021-05-17 18:13:10|||||||||3
1621275210000|2021-05-17 18:13:30|||||||||20
1621275230000|2021-05-17 18:13:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|85
1621275240000|2021-05-17 18:14:00|12417|12415|12417|12415|12417|12415|12417|12415|57
1621275280000|2021-05-17 18:14:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|82
1621275290000|2021-05-17 18:14:50|||||||||17
1621275300000|2021-05-17 18:15:00|||||||||6
1621275310000|2021-05-17 18:15:10|||||||||1
1621275320000|2021-05-17 18:15:20|||||||||1
1621275350000|2021-05-17 18:15:50|||||||||16
1621275360000|2021-05-17 18:16:00|||||||||1
1621275380000|2021-05-17 18:16:20|||||||||1
1621275400000|2021-05-17 18:16:40|||||||||11
1621275410000|2021-05-17 18:16:50|||||||||5
1621275420000|2021-05-17 18:17:00|||||||||5
1621275430000|2021-05-17 18:17:10|||||||||11
1621275440000|2021-05-17 18:17:20|||||||||16
1621275460000|2021-05-17 18:17:40|||||||||9
1621275470000|2021-05-17 18:17:50|||||||||9
1621275480000|2021-05-17 18:18:00|||||||||7
1621275490000|2021-05-17 18:18:10|||||||||18
1621275500000|2021-05-17 18:18:20|12417|12415|12417|12415|12417|12415|12417|12415|106
1621275530000|2021-05-17 18:18:50|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|140
1621275540000|2021-05-17 18:19:00|||||||||7
1621275560000|2021-05-17 18:19:20|||||||||350
1621275570000|2021-05-17 18:19:30|||||||||6
1621275590000|2021-05-17 18:19:50|||||||||92
1621275600000|2021-05-17 18:20:00|||||||||2
1621275620000|2021-05-17 18:20:20|||||||||1
1621275630000|2021-05-17 18:20:30|||||||||2
1621275640000|2021-05-17 18:20:40|||||||||8
1621275650000|2021-05-17 18:20:50|||||||||23
1621275670000|2021-05-17 18:21:10|||||||||5
1621275680000|2021-05-17 18:21:20|||||||||5
1621275690000|2021-05-17 18:21:30|||||||||1
1621275700000|2021-05-17 18:21:40|||||||||1
1621275710000|2021-05-17 18:21:50|||||||||2
1621275720000|2021-05-17 18:22:00|||||||||2
1621275730000|2021-05-17 18:22:10|||||||||4
1621275740000|2021-05-17 18:22:20|||||||||2
1621275750000|2021-05-17 18:22:30|||||||||8
1621275760000|2021-05-17 18:22:40|||||||||168
1621275770000|2021-05-17 18:22:50|||||||||4
1621275780000|2021-05-17 18:23:00|||||||||7
1621275790000|2021-05-17 18:23:10|||||||||250
1621275800000|2021-05-17 18:23:20|||||||||4
1621275830000|2021-05-17 18:23:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|437
1621275840000|2021-05-17 18:24:00|||||||||213
1621275860000|2021-05-17 18:24:20|||||||||6
1621275890000|2021-05-17 18:24:50|||||||||1
1621275910000|2021-05-17 18:25:10|||||||||7
1621275920000|2021-05-17 18:25:20|||||||||71
1621275930000|2021-05-17 18:25:30|||||||||507
1621275940000|2021-05-17 18:25:40|||||||||41
1621275960000|2021-05-17 18:26:00|||||||||4
1621275990000|2021-05-17 18:26:30|||||||||74
1621276000000|2021-05-17 18:26:40|||||||||8
1621276020000|2021-05-17 18:27:00|||||||||11
1621276030000|2021-05-17 18:27:10|||||||||7
1621276040000|2021-05-17 18:27:20|||||||||2
1621276050000|2021-05-17 18:27:30|||||||||6
1621276060000|2021-05-17 18:27:40|||||||||9
1621276070000|2021-05-17 18:27:50|||||||||10
1621276090000|2021-05-17 18:28:10|||||||||14
1621276100000|2021-05-17 18:28:20|||||||||9
1621276120000|2021-05-17 18:28:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|43
1621276130000|2021-05-17 18:28:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|63
1621276140000|2021-05-17 18:29:00|||||||||1
1621276150000|2021-05-17 18:29:10|||||||||15
1621276170000|2021-05-17 18:29:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|347
1621276180000|2021-05-17 18:29:40|||||||||6
1621276200000|2021-05-17 18:30:00|||||||||21
1621276220000|2021-05-17 18:30:20|||||||||14
1621276230000|2021-05-17 18:30:30|||||||||12
1621276240000|2021-05-17 18:30:40|||||||||15
1621276260000|2021-05-17 18:31:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|556
1621276270000|2021-05-17 18:31:10|||||||||29
1621276290000|2021-05-17 18:31:30|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|123
1621276300000|2021-05-17 18:31:40|||||||||15
1621276330000|2021-05-17 18:32:10|||||||||50
1621276340000|2021-05-17 18:32:20|||||||||5
1621276350000|2021-05-17 18:32:30|||||||||97
1621276360000|2021-05-17 18:32:40|||||||||8
1621276380000|2021-05-17 18:33:00|||||||||33
1621276390000|2021-05-17 18:33:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|117
1621276400000|2021-05-17 18:33:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|16
1621276410000|2021-05-17 18:33:30|||||||||4
1621276420000|2021-05-17 18:33:40|||||||||8
1621276440000|2021-05-17 18:34:00|||||||||6
1621276450000|2021-05-17 18:34:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|123
1621276460000|2021-05-17 18:34:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|5
1621276500000|2021-05-17 18:35:00|||||||||9
1621276510000|2021-05-17 18:35:10|||||||||3
1621276550000|2021-05-17 18:35:50|||||||||22
1621276560000|2021-05-17 18:36:00|||||||||9
1621276570000|2021-05-17 18:36:10|||||||||3
1621276600000|2021-05-17 18:36:40|||||||||1
1621276610000|2021-05-17 18:36:50|||||||||20
1621276620000|2021-05-17 18:37:00|||||||||10
1621276630000|2021-05-17 18:37:10|||||||||2
1621276640000|2021-05-17 18:37:20|||||||||42
1621276670000|2021-05-17 18:37:50|||||||||26
1621276680000|2021-05-17 18:38:00|||||||||2
1621276690000|2021-05-17 18:38:10|||||||||2
1621276710000|2021-05-17 18:38:30|||||||||5
1621276730000|2021-05-17 18:38:50|||||||||23
1621276740000|2021-05-17 18:39:00|||||||||9
1621276750000|2021-05-17 18:39:10|||||||||145
1621276790000|2021-05-17 18:39:50|||||||||16
1621276800000|2021-05-17 18:40:00|||||||||5
1621276820000|2021-05-17 18:40:20|||||||||5
1621276850000|2021-05-17 18:40:50|||||||||18
1621276880000|2021-05-17 18:41:20|||||||||8
1621276890000|2021-05-17 18:41:30|||||||||6
1621276900000|2021-05-17 18:41:40|||||||||5
1621276910000|2021-05-17 18:41:50|||||||||19
1621276920000|2021-05-17 18:42:00|||||||||3
1621276930000|2021-05-17 18:42:10|||||||||2
1621276940000|2021-05-17 18:42:20|||||||||1
1621276970000|2021-05-17 18:42:50|||||||||57
1621276980000|2021-05-17 18:43:00|||||||||2
1621276990000|2021-05-17 18:43:10|||||||||49
1621277000000|2021-05-17 18:43:20|||||||||1
1621277010000|2021-05-17 18:43:30|||||||||238
1621277020000|2021-05-17 18:43:40|||||||||65
1621277030000|2021-05-17 18:43:50|||||||||6
1621277050000|2021-05-17 18:44:10|||||||||10
1621277060000|2021-05-17 18:44:20|||||||||5
1621277070000|2021-05-17 18:44:30|||||||||1
1621277080000|2021-05-17 18:44:40|||||||||6
1621277090000|2021-05-17 18:44:50|||||||||26
1621277100000|2021-05-17 18:45:00|||||||||1
1621277110000|2021-05-17 18:45:10|||||||||62
1621277120000|2021-05-17 18:45:20|||||||||79
1621277150000|2021-05-17 18:45:50|||||||||445
1621277170000|2021-05-17 18:46:10|||||||||19
1621277180000|2021-05-17 18:46:20|||||||||2
1621277210000|2021-05-17 18:46:50|||||||||2
1621277220000|2021-05-17 18:47:00|||||||||17
1621277240000|2021-05-17 18:47:20|||||||||2
1621277250000|2021-05-17 18:47:30|||||||||208
1621277260000|2021-05-17 18:47:40|||||||||30
1621277270000|2021-05-17 18:47:50|||||||||8
1621277280000|2021-05-17 18:48:00|||||||||6
1621277290000|2021-05-17 18:48:10|||||||||5
1621277300000|2021-05-17 18:48:20|||||||||5
1621277310000|2021-05-17 18:48:30|||||||||1
1621277320000|2021-05-17 18:48:40|||||||||5
1621277330000|2021-05-17 18:48:50|||||||||3
1621277350000|2021-05-17 18:49:10|||||||||2
1621277360000|2021-05-17 18:49:20|||||||||5
1621277370000|2021-05-17 18:49:30|||||||||50
1621277390000|2021-05-17 18:49:50|||||||||6
1621277410000|2021-05-17 18:50:10|||||||||10
1621277430000|2021-05-17 18:50:30|||||||||137
1621277440000|2021-05-17 18:50:40|||||||||3
1621277450000|2021-05-17 18:50:50|||||||||16
1621277460000|2021-05-17 18:51:00|||||||||33
1621277480000|2021-05-17 18:51:20|||||||||12
1621277500000|2021-05-17 18:51:40|||||||||56
1621277510000|2021-05-17 18:51:50|||||||||42
1621277520000|2021-05-17 18:52:00|||||||||7
1621277530000|2021-05-17 18:52:10|||||||||854
1621277540000|2021-05-17 18:52:20|||||||||6
1621277550000|2021-05-17 18:52:30|||||||||7
1621277560000|2021-05-17 18:52:40|||||||||8
1621277570000|2021-05-17 18:52:50|||||||||12
1621277580000|2021-05-17 18:53:00|||||||||1
1621277590000|2021-05-17 18:53:10|||||||||9
1621277600000|2021-05-17 18:53:20|||||||||2
1621277620000|2021-05-17 18:53:40|||||||||7
1621277630000|2021-05-17 18:53:50|||||||||2
1621277640000|2021-05-17 18:54:00|||||||||1
1621277670000|2021-05-17 18:54:30|||||||||9
1621277680000|2021-05-17 18:54:40|||||||||2
1621277690000|2021-05-17 18:54:50|||||||||13
1621277700000|2021-05-17 18:55:00|||||||||2
1621277710000|2021-05-17 18:55:10|||||||||7
1621277740000|2021-05-17 18:55:40|||||||||9
1621277750000|2021-05-17 18:55:50|||||||||17
1621277760000|2021-05-17 18:56:00|||||||||3
1621277770000|2021-05-17 18:56:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|11
1621277780000|2021-05-17 18:56:20|||||||||11
1621277790000|2021-05-17 18:56:30|||||||||4
1621277800000|2021-05-17 18:56:40|||||||||3
1621277830000|2021-05-17 18:57:10|||||||||1
1621277870000|2021-05-17 18:57:50|||||||||12
1621277880000|2021-05-17 18:58:00|||||||||22
1621277890000|2021-05-17 18:58:10|||||||||1
1621277900000|2021-05-17 18:58:20|||||||||218
1621277910000|2021-05-17 18:58:30|||||||||2
1621277930000|2021-05-17 18:58:50|||||||||34
1621277940000|2021-05-17 18:59:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|906
1621277950000|2021-05-17 18:59:10|||||||||7
1621277960000|2021-05-17 18:59:20|||||||||154
1621277970000|2021-05-17 18:59:30|||||||||182
1621277980000|2021-05-17 18:59:40|||||||||62
1621277990000|2021-05-17 18:59:50|||||||||156
1621278000000|2021-05-17 19:00:00|||||||||20
1621278010000|2021-05-17 19:00:10|||||||||4
1621278020000|2021-05-17 19:00:20|||||||||1
1621278040000|2021-05-17 19:00:40|||||||||18
1621278050000|2021-05-17 19:00:50|||||||||20
1621278060000|2021-05-17 19:01:00|||||||||10
1621278070000|2021-05-17 19:01:10|||||||||48
1621278080000|2021-05-17 19:01:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|237
1621278090000|2021-05-17 19:01:30|||||||||24
1621278100000|2021-05-17 19:01:40|||||||||793
1621278110000|2021-05-17 19:01:50|||||||||16
1621278120000|2021-05-17 19:02:00|||||||||135
1621278130000|2021-05-17 19:02:10|||||||||38
1621278140000|2021-05-17 19:02:20|||||||||16
1621278150000|2021-05-17 19:02:30|||||||||2
1621278160000|2021-05-17 19:02:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|269
1621278180000|2021-05-17 19:03:00|||||||||5
1621278190000|2021-05-17 19:03:10|||||||||2
1621278200000|2021-05-17 19:03:20|||||||||11
1621278220000|2021-05-17 19:03:40|||||||||1
1621278230000|2021-05-17 19:03:50|||||||||1
1621278250000|2021-05-17 19:04:10|||||||||417
1621278270000|2021-05-17 19:04:30|||||||||1
1621278290000|2021-05-17 19:04:50|||||||||1
1621278310000|2021-05-17 19:05:10|||||||||18
1621278320000|2021-05-17 19:05:20|||||||||1
1621278340000|2021-05-17 19:05:40|||||||||36
1621278350000|2021-05-17 19:05:50|||||||||2
1621278360000|2021-05-17 19:06:00|||||||||6
1621278370000|2021-05-17 19:06:10|||||||||7
1621278380000|2021-05-17 19:06:20|||||||||100
1621278390000|2021-05-17 19:06:30|||||||||21
1621278400000|2021-05-17 19:06:40|||||||||21
1621278410000|2021-05-17 19:06:50|||||||||1
1621278420000|2021-05-17 19:07:00|||||||||21
1621278430000|2021-05-17 19:07:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|107
1621278440000|2021-05-17 19:07:20|||||||||24
1621278450000|2021-05-17 19:07:30|||||||||8
1621278460000|2021-05-17 19:07:40|||||||||23
1621278470000|2021-05-17 19:07:50|||||||||6
1621278480000|2021-05-17 19:08:00|||||||||13
1621278490000|2021-05-17 19:08:10|||||||||12
1621278500000|2021-05-17 19:08:20|||||||||19
1621278510000|2021-05-17 19:08:30|||||||||273
1621278520000|2021-05-17 19:08:40|||||||||5
1621278530000|2021-05-17 19:08:50|||||||||2
1621278540000|2021-05-17 19:09:00|||||||||9
1621278550000|2021-05-17 19:09:10|||||||||5
1621278560000|2021-05-17 19:09:20|||||||||17
1621278570000|2021-05-17 19:09:30|||||||||24
1621278580000|2021-05-17 19:09:40|||||||||7
1621278590000|2021-05-17 19:09:50|||||||||35
1621278600000|2021-05-17 19:10:00|||||||||4
1621278610000|2021-05-17 19:10:10|||||||||4
1621278620000|2021-05-17 19:10:20|||||||||5
1621278630000|2021-05-17 19:10:30|||||||||7
1621278640000|2021-05-17 19:10:40|||||||||8
1621278650000|2021-05-17 19:10:50|||||||||48
1621278670000|2021-05-17 19:11:10|||||||||9
1621278680000|2021-05-17 19:11:20|||||||||18
1621278690000|2021-05-17 19:11:30|||||||||4
1621278700000|2021-05-17 19:11:40|||||||||5
1621278710000|2021-05-17 19:11:50|||||||||45
1621278720000|2021-05-17 19:12:00|||||||||17
1621278730000|2021-05-17 19:12:10|||||||||18
1621278740000|2021-05-17 19:12:20|||||||||1
1621278750000|2021-05-17 19:12:30|||||||||5
1621278760000|2021-05-17 19:12:40|||||||||3
1621278770000|2021-05-17 19:12:50|||||||||28
1621278780000|2021-05-17 19:13:00|||||||||4
1621278790000|2021-05-17 19:13:10|||||||||42
1621278800000|2021-05-17 19:13:20|||||||||1
1621278810000|2021-05-17 19:13:30|||||||||7
1621278820000|2021-05-17 19:13:40|||||||||1
1621278830000|2021-05-17 19:13:50|||||||||19
1621278840000|2021-05-17 19:14:00|||||||||54
1621278850000|2021-05-17 19:14:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|60
1621278860000|2021-05-17 19:14:20|||||||||22
1621278870000|2021-05-17 19:14:30|||||||||22
1621278880000|2021-05-17 19:14:40|||||||||4
1621278890000|2021-05-17 19:14:50|||||||||109
1621278900000|2021-05-17 19:15:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|90
1621278920000|2021-05-17 19:15:20|||||||||17
1621278960000|2021-05-17 19:16:00|||||||||1
1621278990000|2021-05-17 19:16:30|||||||||1
1621279030000|2021-05-17 19:17:10|||||||||14
1621279040000|2021-05-17 19:17:20|||||||||1
1621279060000|2021-05-17 19:17:40|||||||||28
1621279070000|2021-05-17 19:17:50|||||||||18
1621279090000|2021-05-17 19:18:10|||||||||1
1621279110000|2021-05-17 19:18:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|100
1621279120000|2021-05-17 19:18:40|||||||||4
1621279130000|2021-05-17 19:18:50|||||||||13
1621279150000|2021-05-17 19:19:10|||||||||505
1621279160000|2021-05-17 19:19:20|||||||||3
1621279180000|2021-05-17 19:19:40|||||||||5
1621279190000|2021-05-17 19:19:50|||||||||24
1621279200000|2021-05-17 19:20:00|||||||||1329
1621279210000|2021-05-17 19:20:10|||||||||6
1621279220000|2021-05-17 19:20:20|||||||||6
1621279230000|2021-05-17 19:20:30|||||||||7
1621279240000|2021-05-17 19:20:40|||||||||6
1621279250000|2021-05-17 19:20:50|||||||||38
1621279260000|2021-05-17 19:21:00|||||||||75
1621279270000|2021-05-17 19:21:10|||||||||5
1621279310000|2021-05-17 19:21:50|||||||||5
1621279320000|2021-05-17 19:22:00|||||||||70
1621279340000|2021-05-17 19:22:20|||||||||5
1621279350000|2021-05-17 19:22:30|||||||||20
1621279360000|2021-05-17 19:22:40|||||||||132
1621279370000|2021-05-17 19:22:50|||||||||6
1621279380000|2021-05-17 19:23:00|||||||||2
1621279390000|2021-05-17 19:23:10|||||||||11
1621279400000|2021-05-17 19:23:20|||||||||1
1621279410000|2021-05-17 19:23:30|||||||||12
1621279430000|2021-05-17 19:23:50|||||||||36
1621279450000|2021-05-17 19:24:10|||||||||43
1621279470000|2021-05-17 19:24:30|||||||||367
1621279480000|2021-05-17 19:24:40|||||||||6
1621279500000|2021-05-17 19:25:00|||||||||2
1621279510000|2021-05-17 19:25:10|||||||||2
1621279520000|2021-05-17 19:25:20|||||||||440
1621279530000|2021-05-17 19:25:30|||||||||38
1621279540000|2021-05-17 19:25:40|||||||||11
1621279550000|2021-05-17 19:25:50|||||||||1
1621279560000|2021-05-17 19:26:00|||||||||257
1621279570000|2021-05-17 19:26:10|||||||||8
1621279580000|2021-05-17 19:26:20|||||||||290
1621279590000|2021-05-17 19:26:30|||||||||6
1621279600000|2021-05-17 19:26:40|||||||||5
1621279610000|2021-05-17 19:26:50|||||||||31
1621279620000|2021-05-17 19:27:00|||||||||9
1621279640000|2021-05-17 19:27:20|||||||||8
1621279660000|2021-05-17 19:27:40|||||||||9
1621279670000|2021-05-17 19:27:50|||||||||11
1621279680000|2021-05-17 19:28:00|||||||||10
1621279690000|2021-05-17 19:28:10|||||||||18
1621279700000|2021-05-17 19:28:20|||||||||5
1621279710000|2021-05-17 19:28:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|916
1621279720000|2021-05-17 19:28:40|||||||||504
1621279750000|2021-05-17 19:29:10|||||||||9
1621279760000|2021-05-17 19:29:20|||||||||3
1621279770000|2021-05-17 19:29:30|||||||||9
1621279790000|2021-05-17 19:29:50|||||||||45
1621279800000|2021-05-17 19:30:00|||||||||16
1621279810000|2021-05-17 19:30:10|||||||||27
1621279820000|2021-05-17 19:30:20|||||||||39
1621279830000|2021-05-17 19:30:30|||||||||9
1621279850000|2021-05-17 19:30:50|||||||||6
1621279860000|2021-05-17 19:31:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|243
1621279870000|2021-05-17 19:31:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|365
1621279880000|2021-05-17 19:31:20|||||||||36
1621279890000|2021-05-17 19:31:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|303
1621279910000|2021-05-17 19:31:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|126
1621279920000|2021-05-17 19:32:00|||||||||7
1621279940000|2021-05-17 19:32:20|||||||||9
1621279950000|2021-05-17 19:32:30|||||||||9
1621279970000|2021-05-17 19:32:50|||||||||1
1621280000000|2021-05-17 19:33:20|||||||||14
1621280010000|2021-05-17 19:33:30|||||||||7
1621280020000|2021-05-17 19:33:40|||||||||58
1621280030000|2021-05-17 19:33:50|||||||||1
1621280040000|2021-05-17 19:34:00|||||||||1
1621280050000|2021-05-17 19:34:10|||||||||2
1621280060000|2021-05-17 19:34:20|||||||||5
1621280070000|2021-05-17 19:34:30|||||||||4
1621280080000|2021-05-17 19:34:40|||||||||5
1621280100000|2021-05-17 19:35:00|||||||||4
1621280110000|2021-05-17 19:35:10|||||||||51
1621280120000|2021-05-17 19:35:20|||||||||14
1621280150000|2021-05-17 19:35:50|||||||||1
1621280160000|2021-05-17 19:36:00|||||||||5
1621280170000|2021-05-17 19:36:10|||||||||1
1621280180000|2021-05-17 19:36:20|||||||||4
1621280190000|2021-05-17 19:36:30|||||||||2
1621280200000|2021-05-17 19:36:40|||||||||2
1621280210000|2021-05-17 19:36:50|||||||||40
1621280230000|2021-05-17 19:37:10|||||||||22
1621280250000|2021-05-17 19:37:30|||||||||1
1621280270000|2021-05-17 19:37:50|||||||||36
1621280290000|2021-05-17 19:38:10|||||||||156
1621280300000|2021-05-17 19:38:20|||||||||8
1621280310000|2021-05-17 19:38:30|||||||||10
1621280330000|2021-05-17 19:38:50|||||||||3
1621280340000|2021-05-17 19:39:00|||||||||2
1621280350000|2021-05-17 19:39:10|||||||||7
1621280360000|2021-05-17 19:39:20|||||||||18
1621280370000|2021-05-17 19:39:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|179
1621280380000|2021-05-17 19:39:40|||||||||2
1621280390000|2021-05-17 19:39:50|||||||||3
1621280400000|2021-05-17 19:40:00|||||||||3
1621280410000|2021-05-17 19:40:10|||||||||3
1621280420000|2021-05-17 19:40:20|||||||||12
1621280430000|2021-05-17 19:40:30|||||||||5
1621280440000|2021-05-17 19:40:40|||||||||7
1621280450000|2021-05-17 19:40:50|||||||||1
1621280460000|2021-05-17 19:41:00|||||||||10
1621280470000|2021-05-17 19:41:10|||||||||6
1621280480000|2021-05-17 19:41:20|||||||||35
1621280500000|2021-05-17 19:41:40|||||||||8
1621280510000|2021-05-17 19:41:50|||||||||6
1621280530000|2021-05-17 19:42:10|||||||||1
1621280560000|2021-05-17 19:42:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|55
1621280570000|2021-05-17 19:42:50|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|128
1621280610000|2021-05-17 19:43:30|||||||||22
1621280630000|2021-05-17 19:43:50|||||||||8
1621280640000|2021-05-17 19:44:00|||||||||7
1621280650000|2021-05-17 19:44:10|||||||||77
1621280660000|2021-05-17 19:44:20|||||||||13
1621280670000|2021-05-17 19:44:30|||||||||55
1621280680000|2021-05-17 19:44:40|||||||||4
1621280690000|2021-05-17 19:44:50|||||||||130
1621280700000|2021-05-17 19:45:00|||||||||31
1621280710000|2021-05-17 19:45:10|||||||||28
1621280720000|2021-05-17 19:45:20|||||||||50
1621280730000|2021-05-17 19:45:30|||||||||6
1621280740000|2021-05-17 19:45:40|||||||||28
1621280750000|2021-05-17 19:45:50|||||||||4
1621280760000|2021-05-17 19:46:00|||||||||4
1621280770000|2021-05-17 19:46:10|||||||||7
1621280790000|2021-05-17 19:46:30|||||||||109
1621280800000|2021-05-17 19:46:40|||||||||258
1621280810000|2021-05-17 19:46:50|||||||||2
1621280820000|2021-05-17 19:47:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|58
1621280830000|2021-05-17 19:47:10|||||||||3
1621280840000|2021-05-17 19:47:20|||||||||5
1621280850000|2021-05-17 19:47:30|||||||||42
1621280860000|2021-05-17 19:47:40|||||||||71
1621280870000|2021-05-17 19:47:50|||||||||25
1621280880000|2021-05-17 19:48:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|607
1621280910000|2021-05-17 19:48:30|||||||||19
1621280930000|2021-05-17 19:48:50|||||||||9
1621280940000|2021-05-17 19:49:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|239
1621280950000|2021-05-17 19:49:10|||||||||205
1621280960000|2021-05-17 19:49:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|78
1621280970000|2021-05-17 19:49:30|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|138
1621281000000|2021-05-17 19:50:00|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|196
1621281030000|2021-05-17 19:50:30|||||||||3
1621281060000|2021-05-17 19:51:00|||||||||5
1621281110000|2021-05-17 19:51:50|||||||||69
1621281120000|2021-05-17 19:52:00|||||||||87
1621281130000|2021-05-17 19:52:10|||||||||109
1621281170000|2021-05-17 19:52:50|||||||||13
1621281180000|2021-05-17 19:53:00|||||||||16
1621281190000|2021-05-17 19:53:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|20
1621281200000|2021-05-17 19:53:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|60
1621281210000|2021-05-17 19:53:30|||||||||15
1621281270000|2021-05-17 19:54:30|||||||||47
1621281290000|2021-05-17 19:54:50|||||||||4
1621281300000|2021-05-17 19:55:00|||||||||49
1621281310000|2021-05-17 19:55:10|||||||||2
1621281320000|2021-05-17 19:55:20|||||||||39
1621281330000|2021-05-17 19:55:30|||||||||19
1621281340000|2021-05-17 19:55:40|||||||||4
1621281350000|2021-05-17 19:55:50|||||||||58
1621281360000|2021-05-17 19:56:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|22
1621281400000|2021-05-17 19:56:40|||||||||35
1621281410000|2021-05-17 19:56:50|||||||||5
1621281420000|2021-05-17 19:57:00|||||||||5
1621281440000|2021-05-17 19:57:20|||||||||5
1621281450000|2021-05-17 19:57:30|||||||||1
1621281460000|2021-05-17 19:57:40|||||||||2
1621281470000|2021-05-17 19:57:50|||||||||1
1621281490000|2021-05-17 19:58:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|17
1621281500000|2021-05-17 19:58:20|||||||||5
1621281510000|2021-05-17 19:58:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|199
1621281520000|2021-05-17 19:58:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|80
1621281530000|2021-05-17 19:58:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|193
1621281540000|2021-05-17 19:59:00|||||||||125
1621281550000|2021-05-17 19:59:10|||||||||13
1621281560000|2021-05-17 19:59:20|||||||||146
1621281570000|2021-05-17 19:59:30|||||||||34
1621281580000|2021-05-17 19:59:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|112
1621281590000|2021-05-17 19:59:50|||||||||144
1621281600000|2021-05-17 20:00:00|||||||||71
1621281610000|2021-05-17 20:00:10|||||||||23
1621281620000|2021-05-17 20:00:20|||||||||56
1621281630000|2021-05-17 20:00:30|||||||||8
1621281640000|2021-05-17 20:00:40|||||||||23
1621281650000|2021-05-17 20:00:50|||||||||21
1621281660000|2021-05-17 20:01:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|741
1621281670000|2021-05-17 20:01:10|||||||||14
1621281680000|2021-05-17 20:01:20|||||||||6
1621281690000|2021-05-17 20:01:30|||||||||6
1621281700000|2021-05-17 20:01:40|||||||||7
1621281710000|2021-05-17 20:01:50|||||||||26
1621281720000|2021-05-17 20:02:00|||||||||9
1621281730000|2021-05-17 20:02:10|||||||||18
1621281740000|2021-05-17 20:02:20|||||||||16
1621281750000|2021-05-17 20:02:30|||||||||12
1621281760000|2021-05-17 20:02:40|||||||||15
1621281770000|2021-05-17 20:02:50|||||||||58
1621281780000|2021-05-17 20:03:00|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|177
1621281790000|2021-05-17 20:03:10|||||||||65
1621281800000|2021-05-17 20:03:20|||||||||41
1621281810000|2021-05-17 20:03:30|||||||||10
1621281820000|2021-05-17 20:03:40|||||||||6
1621281830000|2021-05-17 20:03:50|||||||||27
1621281840000|2021-05-17 20:04:00|||||||||11
1621281850000|2021-05-17 20:04:10|||||||||9
1621281860000|2021-05-17 20:04:20|||||||||59
1621281870000|2021-05-17 20:04:30|||||||||26
1621281880000|2021-05-17 20:04:40|||||||||11
1621281890000|2021-05-17 20:04:50|||||||||38
1621281900000|2021-05-17 20:05:00|||||||||47
1621281910000|2021-05-17 20:05:10|||||||||7
1621281920000|2021-05-17 20:05:20|||||||||5
1621281930000|2021-05-17 20:05:30|||||||||7
1621281940000|2021-05-17 20:05:40|||||||||2
1621281950000|2021-05-17 20:05:50|||||||||48
1621281960000|2021-05-17 20:06:00|||||||||8
1621281970000|2021-05-17 20:06:10|||||||||3
1621281980000|2021-05-17 20:06:20|||||||||7
1621281990000|2021-05-17 20:06:30|||||||||3
1621282000000|2021-05-17 20:06:40|||||||||70
1621282010000|2021-05-17 20:06:50|||||||||17
1621282020000|2021-05-17 20:07:00|||||||||175
1621282030000|2021-05-17 20:07:10|||||||||5
1621282040000|2021-05-17 20:07:20|||||||||2
1621282050000|2021-05-17 20:07:30|||||||||234
1621282060000|2021-05-17 20:07:40|||||||||6
1621282070000|2021-05-17 20:07:50|||||||||66
1621282080000|2021-05-17 20:08:00|||||||||20
1621282090000|2021-05-17 20:08:10|||||||||14
1621282100000|2021-05-17 20:08:20|||||||||152
1621282110000|2021-05-17 20:08:30|||||||||4
1621282120000|2021-05-17 20:08:40|||||||||8
1621282130000|2021-05-17 20:08:50|||||||||5
1621282140000|2021-05-17 20:09:00|||||||||4
1621282150000|2021-05-17 20:09:10|||||||||4
1621282160000|2021-05-17 20:09:20|||||||||4
1621282170000|2021-05-17 20:09:30|||||||||4
1621282180000|2021-05-17 20:09:40|||||||||217
1621282190000|2021-05-17 20:09:50|||||||||18
1621282200000|2021-05-17 20:10:00|||||||||13
1621282210000|2021-05-17 20:10:10|||||||||2
1621282220000|2021-05-17 20:10:20|||||||||10
1621282230000|2021-05-17 20:10:30|||||||||10
1621282240000|2021-05-17 20:10:40|||||||||9
1621282250000|2021-05-17 20:10:50|||||||||8
1621282260000|2021-05-17 20:11:00|||||||||1
1621282270000|2021-05-17 20:11:10|||||||||5
1621282280000|2021-05-17 20:11:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|48
1621282290000|2021-05-17 20:11:30|||||||||17
1621282300000|2021-05-17 20:11:40|||||||||54
1621282310000|2021-05-17 20:11:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|546
1621282320000|2021-05-17 20:12:00|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|462
1621282330000|2021-05-17 20:12:10|||||||||4
1621282340000|2021-05-17 20:12:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|199
1621282350000|2021-05-17 20:12:30|||||||||34
1621282370000|2021-05-17 20:12:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|184
1621282380000|2021-05-17 20:13:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|26
1621282410000|2021-05-17 20:13:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|63
1621282420000|2021-05-17 20:13:40|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|140
1621282430000|2021-05-17 20:13:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|15
1621282440000|2021-05-17 20:14:00|||||||||14
1621282450000|2021-05-17 20:14:10|||||||||107
1621282460000|2021-05-17 20:14:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|183
1621282470000|2021-05-17 20:14:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|23
1621282480000|2021-05-17 20:14:40|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.5|12409.5|4
1621282490000|2021-05-17 20:14:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|12
1621282500000|2021-05-17 20:15:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|93
1621282510000|2021-05-17 20:15:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|51
1621282530000|2021-05-17 20:15:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|109
1621282540000|2021-05-17 20:15:40|||||||||93
1621282560000|2021-05-17 20:16:00|||||||||4
1621282580000|2021-05-17 20:16:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|30
1621282590000|2021-05-17 20:16:30|||||||||13
1621282600000|2021-05-17 20:16:40|||||||||18
1621282610000|2021-05-17 20:16:50|||||||||1
1621282620000|2021-05-17 20:17:00|||||||||4
1621282630000|2021-05-17 20:17:10|||||||||6
1621282640000|2021-05-17 20:17:20|||||||||1
1621282690000|2021-05-17 20:18:10|||||||||5
1621282700000|2021-05-17 20:18:20|||||||||3
1621282720000|2021-05-17 20:18:40|||||||||1
1621282740000|2021-05-17 20:19:00|||||||||1
1621282750000|2021-05-17 20:19:10|||||||||4
1621282760000|2021-05-17 20:19:20|||||||||2
1621282770000|2021-05-17 20:19:30|||||||||7
1621282800000|2021-05-17 20:20:00|||||||||8
1621282810000|2021-05-17 20:20:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|262
1621282820000|2021-05-17 20:20:20|||||||||4
1621282830000|2021-05-17 20:20:30|||||||||4
1621282840000|2021-05-17 20:20:40|||||||||5
1621282850000|2021-05-17 20:20:50|||||||||4
1621282860000|2021-05-17 20:21:00|||||||||1
1621282900000|2021-05-17 20:21:40|||||||||1
1621282910000|2021-05-17 20:21:50|||||||||4
1621282920000|2021-05-17 20:22:00|||||||||4
1621282930000|2021-05-17 20:22:10|||||||||100
1621282940000|2021-05-17 20:22:20|||||||||2
1621282950000|2021-05-17 20:22:30|||||||||39
1621282980000|2021-05-17 20:23:00|||||||||2
1621283010000|2021-05-17 20:23:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|414
1621283020000|2021-05-17 20:23:40|||||||||2
1621283040000|2021-05-17 20:24:00|||||||||1
1621283080000|2021-05-17 20:24:40|||||||||68
1621283100000|2021-05-17 20:25:00|||||||||34
1621283160000|2021-05-17 20:26:00|||||||||1
1621283220000|2021-05-17 20:27:00|||||||||1
1621283350000|2021-05-17 20:29:10|||||||||166
1621283360000|2021-05-17 20:29:20|||||||||9
1621283370000|2021-05-17 20:29:30|||||||||7
1621283380000|2021-05-17 20:29:40|||||||||10
1621283390000|2021-05-17 20:29:50|||||||||4
1621283410000|2021-05-17 20:30:10|||||||||11
1621283420000|2021-05-17 20:30:20|||||||||9
1621283430000|2021-05-17 20:30:30|||||||||8
1621283440000|2021-05-17 20:30:40|||||||||7
1621283450000|2021-05-17 20:30:50|||||||||5
1621283460000|2021-05-17 20:31:00|||||||||5
1621283470000|2021-05-17 20:31:10|||||||||5
1621283480000|2021-05-17 20:31:20|||||||||4
1621283490000|2021-05-17 20:31:30|||||||||6
1621283500000|2021-05-17 20:31:40|||||||||7
1621283510000|2021-05-17 20:31:50|||||||||3
1621283520000|2021-05-17 20:32:00|||||||||2
1621283530000|2021-05-17 20:32:10|||||||||1
1621283540000|2021-05-17 20:32:20|||||||||1
1621283550000|2021-05-17 20:32:30|||||||||2
1621283560000|2021-05-17 20:32:40|||||||||2
1621283570000|2021-05-17 20:32:50|||||||||4
1621283580000|2021-05-17 20:33:00|||||||||3
1621283590000|2021-05-17 20:33:10|||||||||1
1621283600000|2021-05-17 20:33:20|||||||||4
1621283610000|2021-05-17 20:33:30|||||||||1
1621283640000|2021-05-17 20:34:00|||||||||226
1621283650000|2021-05-17 20:34:10|||||||||35
1621283660000|2021-05-17 20:34:20|||||||||6
1621283670000|2021-05-17 20:34:30|||||||||11
1621283680000|2021-05-17 20:34:40|||||||||374
1621283690000|2021-05-17 20:34:50|||||||||43
1621283700000|2021-05-17 20:35:00|||||||||7
1621283710000|2021-05-17 20:35:10|||||||||9
1621283720000|2021-05-17 20:35:20|||||||||3
1621283730000|2021-05-17 20:35:30|||||||||1
1621283740000|2021-05-17 20:35:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|160
1621283750000|2021-05-17 20:35:50|||||||||97
1621283760000|2021-05-17 20:36:00|||||||||535
1621283770000|2021-05-17 20:36:10|||||||||80
1621283780000|2021-05-17 20:36:20|||||||||12
1621283790000|2021-05-17 20:36:30|||||||||2
1621283800000|2021-05-17 20:36:40|||||||||11
1621283810000|2021-05-17 20:36:50|||||||||4
1621283820000|2021-05-17 20:37:00|||||||||1
1621283880000|2021-05-17 20:38:00|||||||||1
1621283910000|2021-05-17 20:38:30|||||||||6
1621283950000|2021-05-17 20:39:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|35
1621283960000|2021-05-17 20:39:20|||||||||53
1621283970000|2021-05-17 20:39:30|||||||||16
1621283980000|2021-05-17 20:39:40|||||||||45
1621283990000|2021-05-17 20:39:50|||||||||8
1621284020000|2021-05-17 20:40:20|||||||||39
1621284030000|2021-05-17 20:40:30|||||||||22
1621284040000|2021-05-17 20:40:40|||||||||6
1621284050000|2021-05-17 20:40:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|123
1621284060000|2021-05-17 20:41:00|||||||||137
1621284070000|2021-05-17 20:41:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|278
1621284080000|2021-05-17 20:41:20|||||||||51
1621284090000|2021-05-17 20:41:30|||||||||18
1621284100000|2021-05-17 20:41:40|||||||||6
1621284110000|2021-05-17 20:41:50|12411.5|12409.5|12411.2|12409.2|12411.5|12409.5|12410.8|12408.8|71
1621284120000|2021-05-17 20:42:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|4
1621284130000|2021-05-17 20:42:10|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|5
1621284150000|2021-05-17 20:42:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|7
1621284160000|2021-05-17 20:42:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|2
1621284170000|2021-05-17 20:42:50|||||||||1
1621284190000|2021-05-17 20:43:10|||||||||75
1621284200000|2021-05-17 20:43:20|||||||||982
1621284210000|2021-05-17 20:43:30|||||||||72
1621284230000|2021-05-17 20:43:50|||||||||18
1621284290000|2021-05-17 20:44:50|||||||||1
1621284300000|2021-05-17 20:45:00|||||||||11
1621284320000|2021-05-17 20:45:20|||||||||36
1621284350000|2021-05-17 20:45:50|||||||||1
1621284390000|2021-05-17 20:46:30|||||||||1
1621284410000|2021-05-17 20:46:50|||||||||1
1621284460000|2021-05-17 20:47:40|||||||||1002
1621284480000|2021-05-17 20:48:00|||||||||179
1621284500000|2021-05-17 20:48:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|116
1621284510000|2021-05-17 20:48:30|||||||||16
1621284520000|2021-05-17 20:48:40|||||||||47
1621284540000|2021-05-17 20:49:00|||||||||75
1621284550000|2021-05-17 20:49:10|||||||||9
1621284560000|2021-05-17 20:49:20|||||||||1
1621284570000|2021-05-17 20:49:30|||||||||2
1621284580000|2021-05-17 20:49:40|||||||||1
1621284600000|2021-05-17 20:50:00|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|514
1621284640000|2021-05-17 20:50:40|||||||||12
1621284680000|2021-05-17 20:51:20|||||||||1
1621284700000|2021-05-17 20:51:40|||||||||8
1621284730000|2021-05-17 20:52:10|||||||||58
1621284750000|2021-05-17 20:52:30|||||||||150
1621284770000|2021-05-17 20:52:50|||||||||17
1621284780000|2021-05-17 20:53:00|||||||||10
1621284810000|2021-05-17 20:53:30|||||||||4
1621284840000|2021-05-17 20:54:00|||||||||6
1621284850000|2021-05-17 20:54:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|186
1621284860000|2021-05-17 20:54:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|1246
1621284870000|2021-05-17 20:54:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|67
1621284880000|2021-05-17 20:54:40|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|3
1621284900000|2021-05-17 20:55:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|56
1621284920000|2021-05-17 20:55:20|||||||||27
1621284930000|2021-05-17 20:55:30|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|518
1621284950000|2021-05-17 20:55:50|||||||||198
1621284960000|2021-05-17 20:56:00|||||||||6
1621284970000|2021-05-17 20:56:10|||||||||176
1621285000000|2021-05-17 20:56:40|||||||||50
1621285050000|2021-05-17 20:57:30|||||||||102
1621285080000|2021-05-17 20:58:00|||||||||7
1621285090000|2021-05-17 20:58:10|||||||||113
1621285120000|2021-05-17 20:58:40|||||||||274
1621285130000|2021-05-17 20:58:50|||||||||1
1621285140000|2021-05-17 20:59:00|||||||||66
1621285150000|2021-05-17 20:59:10|||||||||50
1621285160000|2021-05-17 20:59:20|||||||||20
1621285170000|2021-05-17 20:59:30|||||||||50
1621285180000|2021-05-17 20:59:40|||||||||14
1621285190000|2021-05-17 20:59:50|||||||||195
1621288800000|2021-05-17 22:00:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|6
1621288810000|2021-05-17 22:00:10|||||||||31
1621288830000|2021-05-17 22:00:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|133
1621288870000|2021-05-17 22:01:10|||||||||43
1621288880000|2021-05-17 22:01:20|||||||||2
1621289100000|2021-05-17 22:05:00|||||||||62
1621289150000|2021-05-17 22:05:50|||||||||1
1621289270000|2021-05-17 22:07:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|201
1621289470000|2021-05-17 22:11:10|||||||||1
1621289480000|2021-05-17 22:11:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|101
1621289930000|2021-05-17 22:18:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12
1621290010000|2021-05-17 22:20:10|||||||||4
1621290030000|2021-05-17 22:20:30|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|19
1621290110000|2021-05-17 22:21:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1621290480000|2021-05-17 22:28:00|||||||||1
1621290600000|2021-05-17 22:30:00|||||||||2
1621290660000|2021-05-17 22:31:00|||||||||1
1621290830000|2021-05-17 22:33:50|||||||||1
1621290890000|2021-05-17 22:34:50|||||||||1
1621290900000|2021-05-17 22:35:00|||||||||1
1621290920000|2021-05-17 22:35:20|||||||||1
1621290940000|2021-05-17 22:35:40|||||||||2
1621290960000|2021-05-17 22:36:00|||||||||20
1621291000000|2021-05-17 22:36:40|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|171
1621291020000|2021-05-17 22:37:00|||||||||1
1621291080000|2021-05-17 22:38:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|128
1621291130000|2021-05-17 22:38:50|||||||||1
1621291170000|2021-05-17 22:39:30|||||||||30
1621291190000|2021-05-17 22:39:50|||||||||1
1621291310000|2021-05-17 22:41:50|||||||||20
1621291360000|2021-05-17 22:42:40|||||||||7
1621291510000|2021-05-17 22:45:10|||||||||1
1621291530000|2021-05-17 22:45:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|20
1621291560000|2021-05-17 22:46:00|||||||||10
1621291620000|2021-05-17 22:47:00|||||||||1
1621291740000|2021-05-17 22:49:00|||||||||1
1621291850000|2021-05-17 22:50:50|||||||||2
1621291860000|2021-05-17 22:51:00|||||||||1
1621291870000|2021-05-17 22:51:10|||||||||1
1621291880000|2021-05-17 22:51:20|||||||||1
1621291890000|2021-05-17 22:51:30|||||||||1
1621291900000|2021-05-17 22:51:40|||||||||1
1621291910000|2021-05-17 22:51:50|||||||||1
1621291970000|2021-05-17 22:52:50|||||||||1
1621292030000|2021-05-17 22:53:50|||||||||1
1621292080000|2021-05-17 22:54:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|35
1621292160000|2021-05-17 22:56:00|||||||||1
1621292170000|2021-05-17 22:56:10|||||||||1
1621292220000|2021-05-17 22:57:00|||||||||1
1621292330000|2021-05-17 22:58:50|||||||||1
1621292390000|2021-05-17 22:59:50|||||||||1
1621292450000|2021-05-17 23:00:50|||||||||4
1621292930000|2021-05-17 23:08:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|30
1621293050000|2021-05-17 23:10:50|||||||||1
1621293110000|2021-05-17 23:11:50|||||||||1
1621293120000|2021-05-17 23:12:00|||||||||10
1621293170000|2021-05-17 23:12:50|||||||||1
1621293230000|2021-05-17 23:13:50|||||||||1
1621293290000|2021-05-17 23:14:50|||||||||1
1621293410000|2021-05-17 23:16:50|||||||||1
1621293560000|2021-05-17 23:19:20|||||||||10
1621293610000|2021-05-17 23:20:10|||||||||6
1621293650000|2021-05-17 23:20:50|||||||||1
1621293710000|2021-05-17 23:21:50|||||||||1
1621293720000|2021-05-17 23:22:00|||||||||48
1621293830000|2021-05-17 23:23:50|||||||||1
1621293890000|2021-05-17 23:24:50|||||||||1
1621293920000|2021-05-17 23:25:20|||||||||2
1621294000000|2021-05-17 23:26:40|||||||||1
1621294050000|2021-05-17 23:27:30|||||||||1
1621294130000|2021-05-17 23:28:50|||||||||1
1621294290000|2021-05-17 23:31:30|||||||||1
1621294470000|2021-05-17 23:34:30|||||||||1
1621294490000|2021-05-17 23:34:50|||||||||1
1621294900000|2021-05-17 23:41:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|176
1621294970000|2021-05-17 23:42:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|195
1621294980000|2021-05-17 23:43:00|||||||||3
1621295000000|2021-05-17 23:43:20|||||||||29
1621295090000|2021-05-17 23:44:50|||||||||1
1621295150000|2021-05-17 23:45:50|||||||||1
1621295190000|2021-05-17 23:46:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|97
1621295360000|2021-05-17 23:49:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|186
1621295400000|2021-05-17 23:50:00|||||||||140
1621295450000|2021-05-17 23:50:50|||||||||27
1621295460000|2021-05-17 23:51:00|||||||||1
1621295490000|2021-05-17 23:51:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|24
1621295610000|2021-05-17 23:53:30|||||||||1
1621295710000|2021-05-17 23:55:10|||||||||100
1621295810000|2021-05-17 23:56:50|||||||||75
1621295850000|2021-05-17 23:57:30|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|298
1621296020000|2021-05-18 00:00:20|||||||||101
1621296030000|2021-05-18 00:00:30|||||||||120
1621296040000|2021-05-18 00:00:40|||||||||26
1621296050000|2021-05-18 00:00:50|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|15
1621296070000|2021-05-18 00:01:10|||||||||1
1621296120000|2021-05-18 00:02:00|||||||||1
1621296140000|2021-05-18 00:02:20|||||||||63
1621296180000|2021-05-18 00:03:00|||||||||1
1621296280000|2021-05-18 00:04:40|||||||||1
1621296370000|2021-05-18 00:06:10|||||||||1
1621296410000|2021-05-18 00:06:50|||||||||1
1621296470000|2021-05-18 00:07:50|||||||||29
1621296530000|2021-05-18 00:08:50|||||||||1
1621296560000|2021-05-18 00:09:20|||||||||1
1621296590000|2021-05-18 00:09:50|||||||||1
1621296650000|2021-05-18 00:10:50|||||||||1
1621296670000|2021-05-18 00:11:10|||||||||1
1621296710000|2021-05-18 00:11:50|||||||||1
1621296720000|2021-05-18 00:12:00|||||||||1
1621296730000|2021-05-18 00:12:10|||||||||14
1621296760000|2021-05-18 00:12:40|||||||||1
1621296770000|2021-05-18 00:12:50|||||||||1
1621296780000|2021-05-18 00:13:00|||||||||1
1621296830000|2021-05-18 00:13:50|||||||||1
1621296890000|2021-05-18 00:14:50|||||||||1
1621296950000|2021-05-18 00:15:50|||||||||2
1621297070000|2021-05-18 00:17:50|||||||||1
1621297080000|2021-05-18 00:18:00|||||||||3
1621297130000|2021-05-18 00:18:50|||||||||1
1621297140000|2021-05-18 00:19:00|||||||||1
1621297210000|2021-05-18 00:20:10|||||||||2
1621297220000|2021-05-18 00:20:20|||||||||6
1621297250000|2021-05-18 00:20:50|||||||||1
1621297310000|2021-05-18 00:21:50|||||||||1
1621297370000|2021-05-18 00:22:50|||||||||1
1621297380000|2021-05-18 00:23:00|||||||||21
1621297400000|2021-05-18 00:23:20|||||||||45
1621297410000|2021-05-18 00:23:30|||||||||6
1621297490000|2021-05-18 00:24:50|||||||||1
1621297550000|2021-05-18 00:25:50|||||||||1
1621297610000|2021-05-18 00:26:50|||||||||1
1621297670000|2021-05-18 00:27:50|||||||||1
1621297730000|2021-05-18 00:28:50|||||||||1
1621297790000|2021-05-18 00:29:50|||||||||1
1621298020000|2021-05-18 00:33:40|||||||||1
1621298150000|2021-05-18 00:35:50|||||||||100
1621298160000|2021-05-18 00:36:00|||||||||86
1621298220000|2021-05-18 00:37:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|194
1621298230000|2021-05-18 00:37:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|120
1621298270000|2021-05-18 00:37:50|||||||||4
1621298390000|2021-05-18 00:39:50|||||||||1
1621298450000|2021-05-18 00:40:50|||||||||7
1621298470000|2021-05-18 00:41:10|||||||||7
1621298510000|2021-05-18 00:41:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|43
1621298530000|2021-05-18 00:42:10|||||||||39
1621298540000|2021-05-18 00:42:20|||||||||50
1621298560000|2021-05-18 00:42:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|59
1621298580000|2021-05-18 00:43:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|61
1621298640000|2021-05-18 00:44:00|||||||||10
1621298650000|2021-05-18 00:44:10|||||||||10
1621298700000|2021-05-18 00:45:00|||||||||1
1621298750000|2021-05-18 00:45:50|||||||||2
1621298810000|2021-05-18 00:46:50|||||||||20
1621298840000|2021-05-18 00:47:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|154
1621298870000|2021-05-18 00:47:50|||||||||1
1621298890000|2021-05-18 00:48:10|||||||||49
1621298930000|2021-05-18 00:48:50|||||||||10
1621299010000|2021-05-18 00:50:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|160
1621299060000|2021-05-18 00:51:00|||||||||1
1621299120000|2021-05-18 00:52:00|||||||||1
1621299170000|2021-05-18 00:52:50|||||||||1
1621299180000|2021-05-18 00:53:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|235
1621299190000|2021-05-18 00:53:10|||||||||1
1621299200000|2021-05-18 00:53:20|||||||||20
1621299230000|2021-05-18 00:53:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|87
1621299240000|2021-05-18 00:54:00|||||||||2
1621299280000|2021-05-18 00:54:40|||||||||1
1621299300000|2021-05-18 00:55:00|||||||||1
1621299340000|2021-05-18 00:55:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|3
1621299350000|2021-05-18 00:55:50|||||||||61
1621299410000|2021-05-18 00:56:50|||||||||1
1621299450000|2021-05-18 00:57:30|12411.5|12409.5|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|105
1621299460000|2021-05-18 00:57:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|6
1621299470000|2021-05-18 00:57:50|12411.5|12409.5|12411.9|12409.9|12412.3|12410.3|12411.5|12409.5|16
1621299480000|2021-05-18 00:58:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|1
1621299530000|2021-05-18 00:58:50|||||||||21
1621299540000|2021-05-18 00:59:00|||||||||3
1621299600000|2021-05-18 01:00:00|||||||||26
1621299640000|2021-05-18 01:00:40|||||||||4
1621299650000|2021-05-18 01:00:50|||||||||3
1621299700000|2021-05-18 01:01:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|17
1621299710000|2021-05-18 01:01:50|||||||||2
1621299720000|2021-05-18 01:02:00|||||||||67
1621299800000|2021-05-18 01:03:20|||||||||1
1621299830000|2021-05-18 01:03:50|||||||||1
1621299890000|2021-05-18 01:04:50|||||||||1
1621299900000|2021-05-18 01:05:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|83
1621299940000|2021-05-18 01:05:40|||||||||6
1621299960000|2021-05-18 01:06:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|7
1621300010000|2021-05-18 01:06:50|||||||||1
1621300020000|2021-05-18 01:07:00|||||||||2
1621300070000|2021-05-18 01:07:50|||||||||6
1621300080000|2021-05-18 01:08:00|||||||||1
1621300130000|2021-05-18 01:08:50|||||||||1
1621300140000|2021-05-18 01:09:00|||||||||1
1621300160000|2021-05-18 01:09:20|||||||||2
1621300200000|2021-05-18 01:10:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|198
1621300210000|2021-05-18 01:10:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|54
1621300260000|2021-05-18 01:11:00|||||||||1
1621300310000|2021-05-18 01:11:50|||||||||51
1621300320000|2021-05-18 01:12:00|||||||||2
1621300330000|2021-05-18 01:12:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|7
1621300350000|2021-05-18 01:12:30|||||||||118
1621300360000|2021-05-18 01:12:40|||||||||3
1621300400000|2021-05-18 01:13:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|46
1621300440000|2021-05-18 01:14:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|42
1621300510000|2021-05-18 01:15:10|||||||||18
1621300520000|2021-05-18 01:15:20|||||||||13
1621300550000|2021-05-18 01:15:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|28
1621300590000|2021-05-18 01:16:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|8
1621300610000|2021-05-18 01:16:50|||||||||39
1621300620000|2021-05-18 01:17:00|||||||||12
1621300660000|2021-05-18 01:17:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|21
1621300710000|2021-05-18 01:18:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|37
1621300720000|2021-05-18 01:18:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|16
1621300770000|2021-05-18 01:19:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|47
1621300780000|2021-05-18 01:19:40|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|18
1621300800000|2021-05-18 01:20:00|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|6
1621300810000|2021-05-18 01:20:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1621300850000|2021-05-18 01:20:50|||||||||1
1621300860000|2021-05-18 01:21:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|3
1621300880000|2021-05-18 01:21:20|12412.3|12410.3|12411.9|12409.9|12412.3|12410.3|12411.5|12409.5|34
1621300890000|2021-05-18 01:21:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1621300920000|2021-05-18 01:22:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|72
1621300930000|2021-05-18 01:22:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|14
1621300940000|2021-05-18 01:22:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|6
1621300960000|2021-05-18 01:22:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|305
1621300970000|2021-05-18 01:22:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|65
1621301030000|2021-05-18 01:23:50|||||||||1
1621301090000|2021-05-18 01:24:50|||||||||1
1621301210000|2021-05-18 01:26:50|||||||||1
1621301270000|2021-05-18 01:27:50|||||||||1
1621301330000|2021-05-18 01:28:50|||||||||1
1621301380000|2021-05-18 01:29:40|||||||||1
1621301390000|2021-05-18 01:29:50|||||||||2
1621301410000|2021-05-18 01:30:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|50
1621301460000|2021-05-18 01:31:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|51
1621301500000|2021-05-18 01:31:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|2
1621301510000|2021-05-18 01:31:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|1
1621301570000|2021-05-18 01:32:50|||||||||1
1621301640000|2021-05-18 01:34:00|12411.5|12409.5|12411.9|12409.9|12411.9|12409.9|12411.5|12409.5|47
1621301650000|2021-05-18 01:34:10|12412.3|12410.3|12411.9|12409.9|12412.3|12410.3|12411.9|12409.9|1
1621301660000|2021-05-18 01:34:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|1
1621301680000|2021-05-18 01:34:40|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|21
1621301690000|2021-05-18 01:34:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|1
1621301700000|2021-05-18 01:35:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|7
1621301810000|2021-05-18 01:36:50|||||||||1
1621301830000|2021-05-18 01:37:10|||||||||20
1621301870000|2021-05-18 01:37:50|||||||||1
1621301880000|2021-05-18 01:38:00|||||||||1
1621301930000|2021-05-18 01:38:50|||||||||1
1621301990000|2021-05-18 01:39:50|||||||||2
1621302050000|2021-05-18 01:40:50|||||||||2
1621302110000|2021-05-18 01:41:50|||||||||3
1621302170000|2021-05-18 01:42:50|||||||||2
1621302230000|2021-05-18 01:43:50|||||||||1
1621302250000|2021-05-18 01:44:10|||||||||15
1621302290000|2021-05-18 01:44:50|||||||||1
1621302350000|2021-05-18 01:45:50|||||||||2
1621302380000|2021-05-18 01:46:20|||||||||50
1621302400000|2021-05-18 01:46:40|||||||||1
1621302410000|2021-05-18 01:46:50|||||||||2
1621302430000|2021-05-18 01:47:10|||||||||4
1621302470000|2021-05-18 01:47:50|||||||||2
1621302530000|2021-05-18 01:48:50|||||||||1
1621302590000|2021-05-18 01:49:50|||||||||2
1621302610000|2021-05-18 01:50:10|||||||||5
1621302650000|2021-05-18 01:50:50|||||||||2
1621302710000|2021-05-18 01:51:50|||||||||2
1621302750000|2021-05-18 01:52:30|||||||||200
1621302760000|2021-05-18 01:52:40|||||||||40
1621302770000|2021-05-18 01:52:50|||||||||2
1621302800000|2021-05-18 01:53:20|||||||||46
1621302830000|2021-05-18 01:53:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|23
1621302890000|2021-05-18 01:54:50|||||||||1
1621302900000|2021-05-18 01:55:00|||||||||1
1621302950000|2021-05-18 01:55:50|||||||||1
1621303010000|2021-05-18 01:56:50|||||||||1
1621303070000|2021-05-18 01:57:50|||||||||1
1621303130000|2021-05-18 01:58:50|||||||||1
1621303190000|2021-05-18 01:59:50|||||||||1
1621303250000|2021-05-18 02:00:50|||||||||36
1621303310000|2021-05-18 02:01:50|||||||||2
1621303370000|2021-05-18 02:02:50|||||||||2
1621303420000|2021-05-18 02:03:40|||||||||1
1621303430000|2021-05-18 02:03:50|||||||||1
1621303470000|2021-05-18 02:04:30|||||||||1
1621303490000|2021-05-18 02:04:50|||||||||2
1621303550000|2021-05-18 02:05:50|||||||||2
1621303600000|2021-05-18 02:06:40|||||||||1
1621303610000|2021-05-18 02:06:50|||||||||2
1621303660000|2021-05-18 02:07:40|||||||||1
1621303670000|2021-05-18 02:07:50|||||||||3
1621303680000|2021-05-18 02:08:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|21
1621303690000|2021-05-18 02:08:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|44
1621303790000|2021-05-18 02:09:50|||||||||1
1621303890000|2021-05-18 02:11:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|41
1621304000000|2021-05-18 02:13:20|||||||||100
1621304030000|2021-05-18 02:13:50|||||||||1
1621304040000|2021-05-18 02:14:00|||||||||1
1621304070000|2021-05-18 02:14:30|||||||||1
1621304090000|2021-05-18 02:14:50|||||||||2
1621304120000|2021-05-18 02:15:20|||||||||5
1621304150000|2021-05-18 02:15:50|||||||||2
1621304210000|2021-05-18 02:16:50|||||||||1
1621304250000|2021-05-18 02:17:30|||||||||6
1621304270000|2021-05-18 02:17:50|||||||||2
1621304330000|2021-05-18 02:18:50|||||||||2
1621304390000|2021-05-18 02:19:50|||||||||2
1621304450000|2021-05-18 02:20:50|||||||||1
1621304510000|2021-05-18 02:21:50|||||||||1
1621304520000|2021-05-18 02:22:00|||||||||73
1621304670000|2021-05-18 02:24:30|||||||||2
1621304720000|2021-05-18 02:25:20|||||||||7
1621304750000|2021-05-18 02:25:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|25
1621304760000|2021-05-18 02:26:00|||||||||2
1621304820000|2021-05-18 02:27:00|||||||||1
1621304870000|2021-05-18 02:27:50|||||||||1
1621304880000|2021-05-18 02:28:00|||||||||3
1621304890000|2021-05-18 02:28:10|||||||||2
1621304940000|2021-05-18 02:29:00|||||||||5
1621304970000|2021-05-18 02:29:30|||||||||6
1621304990000|2021-05-18 02:29:50|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|131
1621305050000|2021-05-18 02:30:50|||||||||2
1621305100000|2021-05-18 02:31:40|||||||||30
1621305140000|2021-05-18 02:32:20|||||||||1
1621305400000|2021-05-18 02:36:40|||||||||201
1621305420000|2021-05-18 02:37:00|||||||||202
1621305470000|2021-05-18 02:37:50|||||||||152
1621305480000|2021-05-18 02:38:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|173
1621305490000|2021-05-18 02:38:10|||||||||6
1621305950000|2021-05-18 02:45:50|||||||||2
1621306240000|2021-05-18 02:50:40|||||||||2
1621306270000|2021-05-18 02:51:10|||||||||2
1621306280000|2021-05-18 02:51:20|||||||||1
1621306290000|2021-05-18 02:51:30|||||||||1
1621306330000|2021-05-18 02:52:10|||||||||2
1621306530000|2021-05-18 02:55:30|||||||||11
1621306670000|2021-05-18 02:57:50|||||||||10
1621306710000|2021-05-18 02:58:30|||||||||23
1621307270000|2021-05-18 03:07:50|||||||||1
1621307280000|2021-05-18 03:08:00|||||||||8
1621307310000|2021-05-18 03:08:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|39
1621307320000|2021-05-18 03:08:40|||||||||1
1621307390000|2021-05-18 03:09:50|||||||||2
1621307430000|2021-05-18 03:10:30|||||||||204
1621307480000|2021-05-18 03:11:20|||||||||1
1621307550000|2021-05-18 03:12:30|||||||||1
1621307560000|2021-05-18 03:12:40|||||||||1
1621307570000|2021-05-18 03:12:50|||||||||3
1621307590000|2021-05-18 03:13:10|||||||||1
1621307600000|2021-05-18 03:13:20|||||||||1
1621307610000|2021-05-18 03:13:30|||||||||1
1621307630000|2021-05-18 03:13:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|15
1621307640000|2021-05-18 03:14:00|||||||||2
1621307870000|2021-05-18 03:17:50|||||||||1
1621308030000|2021-05-18 03:20:30|||||||||4
1621308040000|2021-05-18 03:20:40|||||||||5
1621308060000|2021-05-18 03:21:00|||||||||1
1621308070000|2021-05-18 03:21:10|||||||||3
1621308280000|2021-05-18 03:24:40|||||||||14
1621308330000|2021-05-18 03:25:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|81
1621308440000|2021-05-18 03:27:20|||||||||1
1621308530000|2021-05-18 03:28:50|||||||||1
1621308540000|2021-05-18 03:29:00|||||||||1
1621308590000|2021-05-18 03:29:50|||||||||1
1621308610000|2021-05-18 03:30:10|||||||||2
1621308660000|2021-05-18 03:31:00|||||||||2
1621308720000|2021-05-18 03:32:00|||||||||1
1621308770000|2021-05-18 03:32:50|||||||||1
1621308780000|2021-05-18 03:33:00|||||||||1
1621308840000|2021-05-18 03:34:00|||||||||1
1621308890000|2021-05-18 03:34:50|||||||||4
1621308900000|2021-05-18 03:35:00|||||||||2
1621308910000|2021-05-18 03:35:10|||||||||4
1621308950000|2021-05-18 03:35:50|||||||||1
1621309010000|2021-05-18 03:36:50|||||||||2
1621309070000|2021-05-18 03:37:50|||||||||1
1621309080000|2021-05-18 03:38:00|||||||||6
1621309130000|2021-05-18 03:38:50|||||||||1
1621309140000|2021-05-18 03:39:00|||||||||1
1621309180000|2021-05-18 03:39:40|||||||||1
1621309200000|2021-05-18 03:40:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|194
1621309210000|2021-05-18 03:40:10|||||||||5
1621309220000|2021-05-18 03:40:20|||||||||1
1621309240000|2021-05-18 03:40:40|||||||||4
1621309250000|2021-05-18 03:40:50|||||||||1
1621309280000|2021-05-18 03:41:20|||||||||1
1621309310000|2021-05-18 03:41:50|||||||||1
1621309320000|2021-05-18 03:42:00|||||||||15
1621309370000|2021-05-18 03:42:50|||||||||13
1621309430000|2021-05-18 03:43:50|||||||||10
1621309440000|2021-05-18 03:44:00|||||||||3
1621309450000|2021-05-18 03:44:10|||||||||11
1621309460000|2021-05-18 03:44:20|||||||||2
1621309560000|2021-05-18 03:46:00|||||||||176
1621309750000|2021-05-18 03:49:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|88
1621309850000|2021-05-18 03:50:50|||||||||5
1621310300000|2021-05-18 03:58:20|||||||||1
1621310620000|2021-05-18 04:03:40|||||||||1
1621310750000|2021-05-18 04:05:50|||||||||40
1621310760000|2021-05-18 04:06:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|64
1621310790000|2021-05-18 04:06:30|||||||||34
1621310820000|2021-05-18 04:07:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|98
1621310920000|2021-05-18 04:08:40|||||||||1
1621310930000|2021-05-18 04:08:50|||||||||1
1621311060000|2021-05-18 04:11:00|||||||||1
1621311160000|2021-05-18 04:12:40|||||||||1
1621311290000|2021-05-18 04:14:50|||||||||1
1621312880000|2021-05-18 04:41:20|||||||||1
1621313010000|2021-05-18 04:43:30|||||||||6
1621313050000|2021-05-18 04:44:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|118
1621313160000|2021-05-18 04:46:00|||||||||1
1621313310000|2021-05-18 04:48:30|||||||||148
1621313320000|2021-05-18 04:48:40|||||||||1
1621313370000|2021-05-18 04:49:30|||||||||8
1621313780000|2021-05-18 04:56:20|||||||||1
1621314000000|2021-05-18 05:00:00|||||||||1
1621314240000|2021-05-18 05:04:00|||||||||2
1621314280000|2021-05-18 05:04:40|||||||||1
1621314300000|2021-05-18 05:05:00|||||||||1
1621314610000|2021-05-18 05:10:10|||||||||120
1621314630000|2021-05-18 05:10:30|||||||||4
1621314650000|2021-05-18 05:10:50|||||||||3
1621314660000|2021-05-18 05:11:00|||||||||2
1621314670000|2021-05-18 05:11:10|||||||||2
1621314690000|2021-05-18 05:11:30|||||||||3
1621314700000|2021-05-18 05:11:40|||||||||2
1621314710000|2021-05-18 05:11:50|||||||||3
1621314740000|2021-05-18 05:12:20|||||||||4
1621314760000|2021-05-18 05:12:40|||||||||3
1621314770000|2021-05-18 05:12:50|||||||||2
1621314780000|2021-05-18 05:13:00|||||||||2
1621314790000|2021-05-18 05:13:10|||||||||2
1621314800000|2021-05-18 05:13:20|||||||||3
1621314830000|2021-05-18 05:13:50|||||||||3
1621314840000|2021-05-18 05:14:00|||||||||2
1621314850000|2021-05-18 05:14:10|||||||||2
1621314860000|2021-05-18 05:14:20|||||||||1
1621314870000|2021-05-18 05:14:30|||||||||2
1621314880000|2021-05-18 05:14:40|||||||||1
1621314900000|2021-05-18 05:15:00|||||||||3
1621314910000|2021-05-18 05:15:10|||||||||1
1621314920000|2021-05-18 05:15:20|||||||||1
1621314930000|2021-05-18 05:15:30|||||||||3
1621314950000|2021-05-18 05:15:50|||||||||3
1621314960000|2021-05-18 05:16:00|||||||||2
1621314980000|2021-05-18 05:16:20|||||||||3
1621314990000|2021-05-18 05:16:30|||||||||2
1621315000000|2021-05-18 05:16:40|||||||||2
1621315020000|2021-05-18 05:17:00|||||||||3
1621315030000|2021-05-18 05:17:10|||||||||2
1621315050000|2021-05-18 05:17:30|||||||||4
1621315060000|2021-05-18 05:17:40|||||||||2
1621315080000|2021-05-18 05:18:00|||||||||3
1621315090000|2021-05-18 05:18:10|||||||||2
1621315110000|2021-05-18 05:18:30|||||||||3
1621315120000|2021-05-18 05:18:40|||||||||2
1621315140000|2021-05-18 05:19:00|||||||||3
1621315150000|2021-05-18 05:19:10|||||||||2
1621315160000|2021-05-18 05:19:20|||||||||2
1621315170000|2021-05-18 05:19:30|||||||||3
1621315210000|2021-05-18 05:20:10|||||||||3
1621315220000|2021-05-18 05:20:20|||||||||2
1621315230000|2021-05-18 05:20:30|||||||||2
1621315240000|2021-05-18 05:20:40|||||||||2
1621315260000|2021-05-18 05:21:00|||||||||3
1621315270000|2021-05-18 05:21:10|||||||||202
1621315280000|2021-05-18 05:21:20|||||||||267
1621315290000|2021-05-18 05:21:30|||||||||2
1621315300000|2021-05-18 05:21:40|||||||||13
1621315310000|2021-05-18 05:21:50|||||||||2
1621315330000|2021-05-18 05:22:10|||||||||2
1621315340000|2021-05-18 05:22:20|||||||||2
1621315350000|2021-05-18 05:22:30|||||||||4
1621315360000|2021-05-18 05:22:40|||||||||3
1621315370000|2021-05-18 05:22:50|||||||||1
1621315380000|2021-05-18 05:23:00|||||||||3
1621315390000|2021-05-18 05:23:10|||||||||2
1621315410000|2021-05-18 05:23:30|||||||||2
1621315420000|2021-05-18 05:23:40|||||||||2
1621315430000|2021-05-18 05:23:50|||||||||2
1621315440000|2021-05-18 05:24:00|||||||||2
1621315450000|2021-05-18 05:24:10|||||||||4
1621315470000|2021-05-18 05:24:30|||||||||4
1621315480000|2021-05-18 05:24:40|||||||||1
1621315490000|2021-05-18 05:24:50|||||||||1
1621315500000|2021-05-18 05:25:00|||||||||3
1621315520000|2021-05-18 05:25:20|||||||||3
1621315550000|2021-05-18 05:25:50|||||||||2
1621315560000|2021-05-18 05:26:00|||||||||2
1621315570000|2021-05-18 05:26:10|||||||||3
1621315590000|2021-05-18 05:26:30|||||||||5
1621315610000|2021-05-18 05:26:50|||||||||2
1621315620000|2021-05-18 05:27:00|||||||||3
1621315630000|2021-05-18 05:27:10|||||||||10
1621315650000|2021-05-18 05:27:30|||||||||2
1621315660000|2021-05-18 05:27:40|||||||||2
1621315670000|2021-05-18 05:27:50|||||||||2
1621315690000|2021-05-18 05:28:10|||||||||2
1621315700000|2021-05-18 05:28:20|||||||||3
1621315720000|2021-05-18 05:28:40|||||||||2
1621315730000|2021-05-18 05:28:50|||||||||3
1621315740000|2021-05-18 05:29:00|||||||||2
1621315760000|2021-05-18 05:29:20|||||||||2
1621315770000|2021-05-18 05:29:30|||||||||2
1621315790000|2021-05-18 05:29:50|||||||||3
1621315800000|2021-05-18 05:30:00|||||||||25
1621315810000|2021-05-18 05:30:10|||||||||14
1621315820000|2021-05-18 05:30:20|||||||||2
1621315830000|2021-05-18 05:30:30|||||||||32
1621315850000|2021-05-18 05:30:50|||||||||3
1621315860000|2021-05-18 05:31:00|||||||||2
1621315880000|2021-05-18 05:31:20|||||||||3
1621315900000|2021-05-18 05:31:40|||||||||3
1621315910000|2021-05-18 05:31:50|||||||||2
1621315920000|2021-05-18 05:32:00|||||||||3
1621315930000|2021-05-18 05:32:10|||||||||1
1621315950000|2021-05-18 05:32:30|||||||||3
1621315970000|2021-05-18 05:32:50|||||||||4
1621315980000|2021-05-18 05:33:00|||||||||2
1621316000000|2021-05-18 05:33:20|||||||||1
1621316010000|2021-05-18 05:33:30|||||||||2
1621316020000|2021-05-18 05:33:40|||||||||2
1621316030000|2021-05-18 05:33:50|||||||||2
1621316040000|2021-05-18 05:34:00|||||||||3
1621316050000|2021-05-18 05:34:10|||||||||2
1621316060000|2021-05-18 05:34:20|||||||||2
1621316070000|2021-05-18 05:34:30|||||||||2
1621316120000|2021-05-18 05:35:20|||||||||3
1621316130000|2021-05-18 05:35:30|||||||||2
1621316140000|2021-05-18 05:35:40|||||||||2
1621316150000|2021-05-18 05:35:50|||||||||2
1621316160000|2021-05-18 05:36:00|||||||||2
1621316170000|2021-05-18 05:36:10|||||||||3
1621316210000|2021-05-18 05:36:50|||||||||3
1621316220000|2021-05-18 05:37:00|||||||||4
1621316240000|2021-05-18 05:37:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|295
1621316260000|2021-05-18 05:37:40|||||||||28
1621316270000|2021-05-18 05:37:50|||||||||7
1621316280000|2021-05-18 05:38:00|||||||||3
1621316300000|2021-05-18 05:38:20|||||||||3
1621316310000|2021-05-18 05:38:30|||||||||3
1621316320000|2021-05-18 05:38:40|||||||||2
1621316330000|2021-05-18 05:38:50|||||||||3
1621316340000|2021-05-18 05:39:00|||||||||4
1621316350000|2021-05-18 05:39:10|||||||||2
1621316360000|2021-05-18 05:39:20|||||||||1
1621316370000|2021-05-18 05:39:30|||||||||2
1621316390000|2021-05-18 05:39:50|||||||||5
1621316400000|2021-05-18 05:40:00|||||||||1
1621316410000|2021-05-18 05:40:10|||||||||10
1621316420000|2021-05-18 05:40:20|||||||||2
1621316430000|2021-05-18 05:40:30|||||||||5
1621316450000|2021-05-18 05:40:50|||||||||4
1621316460000|2021-05-18 05:41:00|||||||||1
1621316470000|2021-05-18 05:41:10|||||||||2
1621316480000|2021-05-18 05:41:20|||||||||4
1621316510000|2021-05-18 05:41:50|||||||||3
1621316530000|2021-05-18 05:42:10|||||||||2
1621316560000|2021-05-18 05:42:40|||||||||2
1621316570000|2021-05-18 05:42:50|||||||||26
1621316600000|2021-05-18 05:43:20|||||||||1
1621316610000|2021-05-18 05:43:30|||||||||2
1621316620000|2021-05-18 05:43:40|||||||||2
1621316630000|2021-05-18 05:43:50|||||||||3
1621316640000|2021-05-18 05:44:00|||||||||1
1621316660000|2021-05-18 05:44:20|||||||||1
1621316670000|2021-05-18 05:44:30|||||||||1
1621316690000|2021-05-18 05:44:50|||||||||1
1621316710000|2021-05-18 05:45:10|||||||||1
1621316720000|2021-05-18 05:45:20|||||||||1
1621316770000|2021-05-18 05:46:10|||||||||1
1621316810000|2021-05-18 05:46:50|||||||||1
1621316820000|2021-05-18 05:47:00|||||||||1
1621316830000|2021-05-18 05:47:10|||||||||2
1621316850000|2021-05-18 05:47:30|||||||||1
1621316870000|2021-05-18 05:47:50|||||||||1
1621316900000|2021-05-18 05:48:20|||||||||1
1621316910000|2021-05-18 05:48:30|||||||||2
1621316920000|2021-05-18 05:48:40|||||||||2
1621316940000|2021-05-18 05:49:00|||||||||3
1621316950000|2021-05-18 05:49:10|||||||||1074
1621316960000|2021-05-18 05:49:20|||||||||42
1621316970000|2021-05-18 05:49:30|||||||||2
1621316980000|2021-05-18 05:49:40|||||||||2
1621317000000|2021-05-18 05:50:00|||||||||4
1621317020000|2021-05-18 05:50:20|||||||||5
1621317060000|2021-05-18 05:51:00|||||||||1
1621317080000|2021-05-18 05:51:20|||||||||19
1621317090000|2021-05-18 05:51:30|||||||||2
1621317100000|2021-05-18 05:51:40|||||||||2
1621317110000|2021-05-18 05:51:50|||||||||3
1621317150000|2021-05-18 05:52:30|||||||||3
1621317160000|2021-05-18 05:52:40|||||||||2
1621317170000|2021-05-18 05:52:50|||||||||1
1621317180000|2021-05-18 05:53:00|||||||||2
1621317200000|2021-05-18 05:53:20|||||||||1
1621317210000|2021-05-18 05:53:30|||||||||2
1621317230000|2021-05-18 05:53:50|||||||||2
1621317250000|2021-05-18 05:54:10|||||||||4
1621317290000|2021-05-18 05:54:50|||||||||25
1621317300000|2021-05-18 05:55:00|||||||||1
1621317320000|2021-05-18 05:55:20|||||||||3
1621317350000|2021-05-18 05:55:50|||||||||7
1621317380000|2021-05-18 05:56:20|||||||||3
1621317390000|2021-05-18 05:56:30|||||||||1
1621317400000|2021-05-18 05:56:40|||||||||1
1621317410000|2021-05-18 05:56:50|||||||||2
1621317420000|2021-05-18 05:57:00|||||||||3
1621317430000|2021-05-18 05:57:10|||||||||1
1621317440000|2021-05-18 05:57:20|||||||||3
1621317450000|2021-05-18 05:57:30|||||||||2
1621317460000|2021-05-18 05:57:40|||||||||2
1621317470000|2021-05-18 05:57:50|||||||||1
1621317480000|2021-05-18 05:58:00|||||||||1
1621317490000|2021-05-18 05:58:10|||||||||4
1621317500000|2021-05-18 05:58:20|||||||||3
1621317510000|2021-05-18 05:58:30|||||||||1
1621317530000|2021-05-18 05:58:50|||||||||3
1621317540000|2021-05-18 05:59:00|||||||||1
1621317550000|2021-05-18 05:59:10|||||||||1
1621317570000|2021-05-18 05:59:30|||||||||9
1621317580000|2021-05-18 05:59:40|||||||||1
1621317590000|2021-05-18 05:59:50|||||||||1
1621317600000|2021-05-18 06:00:00|||||||||12
1621317610000|2021-05-18 06:00:10|||||||||12
1621317620000|2021-05-18 06:00:20|||||||||4
1621317630000|2021-05-18 06:00:30|||||||||20
1621317640000|2021-05-18 06:00:40|||||||||3
1621317650000|2021-05-18 06:00:50|||||||||2
1621317660000|2021-05-18 06:01:00|||||||||38
1621317690000|2021-05-18 06:01:30|||||||||3
1621317730000|2021-05-18 06:02:10|||||||||2
1621317740000|2021-05-18 06:02:20|||||||||3
1621317750000|2021-05-18 06:02:30|||||||||4
1621317770000|2021-05-18 06:02:50|||||||||17
1621317780000|2021-05-18 06:03:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|33
1621317820000|2021-05-18 06:03:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|52
1621317830000|2021-05-18 06:03:50|||||||||25
1621317840000|2021-05-18 06:04:00|||||||||30
1621317850000|2021-05-18 06:04:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|84
1621317860000|2021-05-18 06:04:20|||||||||104
1621317870000|2021-05-18 06:04:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|248
1621317890000|2021-05-18 06:04:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|48
1621317900000|2021-05-18 06:05:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|89
1621317950000|2021-05-18 06:05:50|||||||||126
1621317960000|2021-05-18 06:06:00|||||||||5
1621317970000|2021-05-18 06:06:10|||||||||4
1621317980000|2021-05-18 06:06:20|||||||||32
1621317990000|2021-05-18 06:06:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|166
1621318000000|2021-05-18 06:06:40|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|12
1621318010000|2021-05-18 06:06:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|0
1621318020000|2021-05-18 06:07:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|57
1621318030000|2021-05-18 06:07:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|23
1621318040000|2021-05-18 06:07:20|||||||||25
1621318080000|2021-05-18 06:08:00|||||||||12
1621318100000|2021-05-18 06:08:20|||||||||85
1621318130000|2021-05-18 06:08:50|||||||||7
1621318140000|2021-05-18 06:09:00|||||||||12
1621318200000|2021-05-18 06:10:00|||||||||11
1621318210000|2021-05-18 06:10:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|67
1621318220000|2021-05-18 06:10:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|110
1621318260000|2021-05-18 06:11:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|58
1621318310000|2021-05-18 06:11:50|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|132
1621318320000|2021-05-18 06:12:00|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|18
1621318360000|2021-05-18 06:12:40|||||||||10
1621318380000|2021-05-18 06:13:00|||||||||9
1621318390000|2021-05-18 06:13:10|||||||||2
1621318420000|2021-05-18 06:13:40|||||||||3
1621318440000|2021-05-18 06:14:00|||||||||1
1621318460000|2021-05-18 06:14:20|||||||||2
1621318470000|2021-05-18 06:14:30|||||||||4
1621318480000|2021-05-18 06:14:40|||||||||4
1621318490000|2021-05-18 06:14:50|||||||||5
1621318500000|2021-05-18 06:15:00|||||||||1
1621318530000|2021-05-18 06:15:30|||||||||8
1621318550000|2021-05-18 06:15:50|||||||||1
1621318570000|2021-05-18 06:16:10|||||||||14
1621318580000|2021-05-18 06:16:20|||||||||12
1621318590000|2021-05-18 06:16:30|||||||||8
1621318620000|2021-05-18 06:17:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|241
1621318630000|2021-05-18 06:17:10|||||||||1
1621318640000|2021-05-18 06:17:20|||||||||3
1621318660000|2021-05-18 06:17:40|||||||||59
1621318670000|2021-05-18 06:17:50|||||||||4
1621318680000|2021-05-18 06:18:00|||||||||10
1621318730000|2021-05-18 06:18:50|||||||||21
1621318740000|2021-05-18 06:19:00|||||||||11
1621318750000|2021-05-18 06:19:10|||||||||40
1621318790000|2021-05-18 06:19:50|||||||||9
1621318800000|2021-05-18 06:20:00|||||||||4
1621318810000|2021-05-18 06:20:10|||||||||1
1621318820000|2021-05-18 06:20:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|11
1621318830000|2021-05-18 06:20:30|||||||||30
1621318850000|2021-05-18 06:20:50|||||||||7
1621318860000|2021-05-18 06:21:00|||||||||5
1621318890000|2021-05-18 06:21:30|||||||||6
1621318900000|2021-05-18 06:21:40|||||||||8
1621318930000|2021-05-18 06:22:10|||||||||75
1621318960000|2021-05-18 06:22:40|||||||||18
1621318970000|2021-05-18 06:22:50|||||||||9
1621318980000|2021-05-18 06:23:00|||||||||12
1621319020000|2021-05-18 06:23:40|||||||||25
1621319030000|2021-05-18 06:23:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|27
1621319050000|2021-05-18 06:24:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|251
1621319060000|2021-05-18 06:24:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|37
1621319070000|2021-05-18 06:24:30|||||||||3
1621319080000|2021-05-18 06:24:40|||||||||1
1621319090000|2021-05-18 06:24:50|||||||||102
1621319150000|2021-05-18 06:25:50|||||||||2
1621319160000|2021-05-18 06:26:00|||||||||3
1621319170000|2021-05-18 06:26:10|||||||||5
1621319180000|2021-05-18 06:26:20|||||||||3
1621319190000|2021-05-18 06:26:30|||||||||4
1621319200000|2021-05-18 06:26:40|||||||||4
1621319210000|2021-05-18 06:26:50|||||||||2
1621319250000|2021-05-18 06:27:30|||||||||4
1621319260000|2021-05-18 06:27:40|||||||||6
1621319270000|2021-05-18 06:27:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|71
1621319280000|2021-05-18 06:28:00|||||||||13
1621319290000|2021-05-18 06:28:10|||||||||7
1621319330000|2021-05-18 06:28:50|||||||||1
1621319340000|2021-05-18 06:29:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|91
1621319370000|2021-05-18 06:29:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|81
1621319380000|2021-05-18 06:29:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|38
1621319390000|2021-05-18 06:29:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|97
1621319400000|2021-05-18 06:30:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|137
1621319440000|2021-05-18 06:30:40|||||||||2
1621319450000|2021-05-18 06:30:50|||||||||92
1621319460000|2021-05-18 06:31:00|||||||||13
1621319680000|2021-05-18 06:34:40|||||||||50
1621319750000|2021-05-18 06:35:50|||||||||1
1621319780000|2021-05-18 06:36:20|||||||||2
1621319810000|2021-05-18 06:36:50|||||||||1
1621319820000|2021-05-18 06:37:00|||||||||1
1621319850000|2021-05-18 06:37:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|47
1621319860000|2021-05-18 06:37:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|249
1621319890000|2021-05-18 06:38:10|||||||||12
1621319910000|2021-05-18 06:38:30|||||||||73
1621319930000|2021-05-18 06:38:50|12413.5|12411.5|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|114
1621319940000|2021-05-18 06:39:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|11
1621319950000|2021-05-18 06:39:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|205
1621319990000|2021-05-18 06:39:50|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|15
1621320000000|2021-05-18 06:40:00|||||||||11
1621320010000|2021-05-18 06:40:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|18
1621320020000|2021-05-18 06:40:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|33
1621320060000|2021-05-18 06:41:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|68
1621320090000|2021-05-18 06:41:30|||||||||90
1621320170000|2021-05-18 06:42:50|||||||||1
1621320180000|2021-05-18 06:43:00|||||||||1
1621320230000|2021-05-18 06:43:50|||||||||1
1621320250000|2021-05-18 06:44:10|||||||||1
1621320270000|2021-05-18 06:44:30|||||||||15
1621320300000|2021-05-18 06:45:00|||||||||1
1621320350000|2021-05-18 06:45:50|||||||||1
1621320370000|2021-05-18 06:46:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|9
1621320390000|2021-05-18 06:46:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|150
1621320400000|2021-05-18 06:46:40|||||||||7
1621320420000|2021-05-18 06:47:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|45
1621320430000|2021-05-18 06:47:10|||||||||50
1621320440000|2021-05-18 06:47:20|||||||||2
1621320450000|2021-05-18 06:47:30|||||||||4
1621320460000|2021-05-18 06:47:40|||||||||5
1621320470000|2021-05-18 06:47:50|||||||||4
1621320480000|2021-05-18 06:48:00|||||||||33
1621320490000|2021-05-18 06:48:10|||||||||8
1621320500000|2021-05-18 06:48:20|||||||||2
1621320530000|2021-05-18 06:48:50|||||||||5
1621320540000|2021-05-18 06:49:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|161
1621320550000|2021-05-18 06:49:10|||||||||3
1621320600000|2021-05-18 06:50:00|||||||||3
1621320610000|2021-05-18 06:50:10|||||||||1
1621320630000|2021-05-18 06:50:30|||||||||2
1621320650000|2021-05-18 06:50:50|||||||||1
1621320660000|2021-05-18 06:51:00|||||||||2
1621320670000|2021-05-18 06:51:10|||||||||1
1621320690000|2021-05-18 06:51:30|||||||||1
1621320700000|2021-05-18 06:51:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|90
1621320710000|2021-05-18 06:51:50|||||||||1
1621320720000|2021-05-18 06:52:00|||||||||14
1621320730000|2021-05-18 06:52:10|||||||||3
1621320740000|2021-05-18 06:52:20|||||||||4
1621320750000|2021-05-18 06:52:30|||||||||1
1621320760000|2021-05-18 06:52:40|||||||||1
1621320770000|2021-05-18 06:52:50|||||||||1
1621320780000|2021-05-18 06:53:00|||||||||1
1621320840000|2021-05-18 06:54:00|||||||||1
1621320870000|2021-05-18 06:54:30|||||||||5
1621320890000|2021-05-18 06:54:50|||||||||1
1621320900000|2021-05-18 06:55:00|||||||||3
1621320910000|2021-05-18 06:55:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|25
1621320920000|2021-05-18 06:55:20|12417|12415|12417|12415|12417|12415|12417|12415|25
1621320940000|2021-05-18 06:55:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|111
1621320960000|2021-05-18 06:56:00|||||||||1
1621321000000|2021-05-18 06:56:40|||||||||1
1621321080000|2021-05-18 06:58:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|265
1621321100000|2021-05-18 06:58:20|12417|12415|12417|12415|12417|12415|12417|12415|174
1621321120000|2021-05-18 06:58:40|||||||||14
1621321140000|2021-05-18 06:59:00|||||||||1
1621321150000|2021-05-18 06:59:10|||||||||17
1621321160000|2021-05-18 06:59:20|||||||||1
1621321170000|2021-05-18 06:59:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|41
1621321200000|2021-05-18 07:00:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|116
1621321210000|2021-05-18 07:00:10|||||||||20
1621321220000|2021-05-18 07:00:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|35
1621321240000|2021-05-18 07:00:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|78
1621321260000|2021-05-18 07:01:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|82
1621321270000|2021-05-18 07:01:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|123
1621321300000|2021-05-18 07:01:40|||||||||308
1621321310000|2021-05-18 07:01:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|58
1621321340000|2021-05-18 07:02:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|139
1621321350000|2021-05-18 07:02:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|94
1621321360000|2021-05-18 07:02:40|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|14
1621321370000|2021-05-18 07:02:50|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|55
1621321380000|2021-05-18 07:03:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|15
1621321420000|2021-05-18 07:03:40|||||||||30
1621321430000|2021-05-18 07:03:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|59
1621321440000|2021-05-18 07:04:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|58
1621321490000|2021-05-18 07:04:50|||||||||1
1621321500000|2021-05-18 07:05:00|||||||||1
1621321530000|2021-05-18 07:05:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|49
1621321540000|2021-05-18 07:05:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|23
1621321560000|2021-05-18 07:06:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|113
1621321590000|2021-05-18 07:06:30|||||||||98
1621321620000|2021-05-18 07:07:00|||||||||5
1621321650000|2021-05-18 07:07:30|||||||||2
1621321710000|2021-05-18 07:08:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|38
1621321730000|2021-05-18 07:08:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|189
1621321750000|2021-05-18 07:09:10|||||||||2
1621321790000|2021-05-18 07:09:50|||||||||1
1621321830000|2021-05-18 07:10:30|||||||||2
1621321840000|2021-05-18 07:10:40|||||||||1
1621321850000|2021-05-18 07:10:50|||||||||1
1621321860000|2021-05-18 07:11:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|423
1621321870000|2021-05-18 07:11:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|48
1621321890000|2021-05-18 07:11:30|||||||||2
1621321920000|2021-05-18 07:12:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|56
1621321940000|2021-05-18 07:12:20|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|214
1621321970000|2021-05-18 07:12:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|137
1621321980000|2021-05-18 07:13:00|||||||||8
1621322010000|2021-05-18 07:13:30|||||||||15
1621322040000|2021-05-18 07:14:00|||||||||1
1621322050000|2021-05-18 07:14:10|||||||||3
1621322090000|2021-05-18 07:14:50|||||||||2
1621322100000|2021-05-18 07:15:00|||||||||2
1621322110000|2021-05-18 07:15:10|||||||||14
1621322150000|2021-05-18 07:15:50|||||||||2
1621322160000|2021-05-18 07:16:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|79
1621322170000|2021-05-18 07:16:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|15
1621322250000|2021-05-18 07:17:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|102
1621322270000|2021-05-18 07:17:50|||||||||1
1621322310000|2021-05-18 07:18:30|||||||||4
1621322320000|2021-05-18 07:18:40|||||||||100
1621322330000|2021-05-18 07:18:50|||||||||1
1621322340000|2021-05-18 07:19:00|||||||||2
1621322350000|2021-05-18 07:19:10|||||||||2
1621322360000|2021-05-18 07:19:20|||||||||1
1621322370000|2021-05-18 07:19:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|39
1621322380000|2021-05-18 07:19:40|||||||||1
1621322430000|2021-05-18 07:20:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|322
1621322460000|2021-05-18 07:21:00|||||||||16
1621322490000|2021-05-18 07:21:30|||||||||5
1621322510000|2021-05-18 07:21:50|||||||||1
1621322570000|2021-05-18 07:22:50|||||||||6
1621322580000|2021-05-18 07:23:00|||||||||201
1621322590000|2021-05-18 07:23:10|||||||||2
1621322600000|2021-05-18 07:23:20|||||||||1
1621322620000|2021-05-18 07:23:40|||||||||279
1621322630000|2021-05-18 07:23:50|12417|12415|12417|12415|12417|12415|12417|12415|235
1621322640000|2021-05-18 07:24:00|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|56
1621322650000|2021-05-18 07:24:10|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|78
1621322660000|2021-05-18 07:24:20|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|21
1621322670000|2021-05-18 07:24:30|12417|12415|12417|12415|12417|12415|12417|12415|152
1621322680000|2021-05-18 07:24:40|||||||||37
1621322690000|2021-05-18 07:24:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|80
1621322750000|2021-05-18 07:25:50|||||||||1
1621322790000|2021-05-18 07:26:30|||||||||7
1621322810000|2021-05-18 07:26:50|||||||||1
1621322820000|2021-05-18 07:27:00|||||||||4
1621322830000|2021-05-18 07:27:10|||||||||1
1621322850000|2021-05-18 07:27:30|||||||||2
1621322860000|2021-05-18 07:27:40|||||||||1
1621322870000|2021-05-18 07:27:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|60
1621322890000|2021-05-18 07:28:10|||||||||1
1621322910000|2021-05-18 07:28:30|||||||||2
1621322940000|2021-05-18 07:29:00|||||||||1
1621322970000|2021-05-18 07:29:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|2
1621322990000|2021-05-18 07:29:50|||||||||2
1621323000000|2021-05-18 07:30:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|259
1621323010000|2021-05-18 07:30:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|59
1621323110000|2021-05-18 07:31:50|||||||||2
1621323120000|2021-05-18 07:32:00|||||||||5
1621323130000|2021-05-18 07:32:10|||||||||4
1621323140000|2021-05-18 07:32:20|||||||||141
1621323160000|2021-05-18 07:32:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|249
1621323170000|2021-05-18 07:32:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|4
1621323180000|2021-05-18 07:33:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|161
1621323190000|2021-05-18 07:33:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|32
1621323200000|2021-05-18 07:33:20|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|46
1621323210000|2021-05-18 07:33:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|44
1621323220000|2021-05-18 07:33:40|||||||||14
1621323240000|2021-05-18 07:34:00|||||||||10
1621323310000|2021-05-18 07:35:10|||||||||14
1621323320000|2021-05-18 07:35:20|||||||||18
1621323370000|2021-05-18 07:36:10|||||||||5
1621323380000|2021-05-18 07:36:20|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|59
1621323390000|2021-05-18 07:36:30|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|11
1621323400000|2021-05-18 07:36:40|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|10
1621323410000|2021-05-18 07:36:50|||||||||9
1621323420000|2021-05-18 07:37:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|10
1621323470000|2021-05-18 07:37:50|||||||||1
1621323480000|2021-05-18 07:38:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|19
1621323520000|2021-05-18 07:38:40|||||||||42
1621323590000|2021-05-18 07:39:50|||||||||2
1621323600000|2021-05-18 07:40:00|||||||||1
1621323640000|2021-05-18 07:40:40|||||||||2
1621323670000|2021-05-18 07:41:10|||||||||1
1621323690000|2021-05-18 07:41:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|32
1621323700000|2021-05-18 07:41:40|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|403
1621323710000|2021-05-18 07:41:50|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|1082
1621323720000|2021-05-18 07:42:00|||||||||5
1621323730000|2021-05-18 07:42:10|||||||||2
1621323740000|2021-05-18 07:42:20|||||||||141
1621323750000|2021-05-18 07:42:30|||||||||2
1621323760000|2021-05-18 07:42:40|||||||||1
1621323770000|2021-05-18 07:42:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|194
1621323780000|2021-05-18 07:43:00|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|173
1621323810000|2021-05-18 07:43:30|||||||||1
1621323830000|2021-05-18 07:43:50|||||||||38
1621323840000|2021-05-18 07:44:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|25
1621323850000|2021-05-18 07:44:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|21
1621323860000|2021-05-18 07:44:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|58
1621323890000|2021-05-18 07:44:50|||||||||1
1621323900000|2021-05-18 07:45:00|||||||||51
1621323910000|2021-05-18 07:45:10|||||||||6
1621323930000|2021-05-18 07:45:30|||||||||2
1621323950000|2021-05-18 07:45:50|||||||||11
1621323960000|2021-05-18 07:46:00|||||||||6
1621323970000|2021-05-18 07:46:10|||||||||2
1621323980000|2021-05-18 07:46:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|325
1621324010000|2021-05-18 07:46:50|||||||||3
1621324020000|2021-05-18 07:47:00|||||||||3
1621324030000|2021-05-18 07:47:10|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|519
1621324050000|2021-05-18 07:47:30|||||||||1
1621324070000|2021-05-18 07:47:50|||||||||1
1621324090000|2021-05-18 07:48:10|||||||||2
1621324110000|2021-05-18 07:48:30|||||||||1
1621324120000|2021-05-18 07:48:40|||||||||329
1621324130000|2021-05-18 07:48:50|||||||||1
1621324140000|2021-05-18 07:49:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|732
1621324150000|2021-05-18 07:49:10|||||||||5
1621324160000|2021-05-18 07:49:20|||||||||10
1621324170000|2021-05-18 07:49:30|||||||||11
1621324190000|2021-05-18 07:49:50|||||||||12
1621324200000|2021-05-18 07:50:00|||||||||1
1621324210000|2021-05-18 07:50:10|||||||||11
1621324230000|2021-05-18 07:50:30|||||||||24
1621324250000|2021-05-18 07:50:50|||||||||114
1621324260000|2021-05-18 07:51:00|||||||||3
1621324270000|2021-05-18 07:51:10|||||||||16
1621324280000|2021-05-18 07:51:20|||||||||13
1621324290000|2021-05-18 07:51:30|||||||||11
1621324300000|2021-05-18 07:51:40|||||||||11
1621324310000|2021-05-18 07:51:50|||||||||14
1621324320000|2021-05-18 07:52:00|||||||||13
1621324330000|2021-05-18 07:52:10|||||||||2
1621324340000|2021-05-18 07:52:20|||||||||7
1621324350000|2021-05-18 07:52:30|||||||||10
1621324360000|2021-05-18 07:52:40|||||||||1
1621324370000|2021-05-18 07:52:50|||||||||11
1621324380000|2021-05-18 07:53:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|75
1621324390000|2021-05-18 07:53:10|||||||||1
1621324400000|2021-05-18 07:53:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|78
1621324410000|2021-05-18 07:53:30|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|103
1621324420000|2021-05-18 07:53:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|23
1621324430000|2021-05-18 07:53:50|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|68
1621324450000|2021-05-18 07:54:10|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|132
1621324470000|2021-05-18 07:54:30|||||||||1
1621324480000|2021-05-18 07:54:40|||||||||9
1621324490000|2021-05-18 07:54:50|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|34
1621324500000|2021-05-18 07:55:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|7
1621324510000|2021-05-18 07:55:10|||||||||1
1621324520000|2021-05-18 07:55:20|||||||||7
1621324530000|2021-05-18 07:55:30|||||||||2
1621324550000|2021-05-18 07:55:50|||||||||2
1621324560000|2021-05-18 07:56:00|||||||||9
1621324570000|2021-05-18 07:56:10|||||||||1
1621324580000|2021-05-18 07:56:20|||||||||15
1621324590000|2021-05-18 07:56:30|||||||||1
1621324610000|2021-05-18 07:56:50|||||||||2
1621324620000|2021-05-18 07:57:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|117
1621324640000|2021-05-18 07:57:20|||||||||1
1621324650000|2021-05-18 07:57:30|||||||||2
1621324670000|2021-05-18 07:57:50|||||||||3
1621324690000|2021-05-18 07:58:10|||||||||2
1621324710000|2021-05-18 07:58:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|55
1621324720000|2021-05-18 07:58:40|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|31
1621324740000|2021-05-18 07:59:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|72
1621324750000|2021-05-18 07:59:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|24
1621324760000|2021-05-18 07:59:20|||||||||41
1621324770000|2021-05-18 07:59:30|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|41
1621324790000|2021-05-18 07:59:50|||||||||1
1621324800000|2021-05-18 08:00:00|||||||||2
1621324810000|2021-05-18 08:00:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|35
1621324830000|2021-05-18 08:00:30|||||||||1
1621324850000|2021-05-18 08:00:50|||||||||2
1621324860000|2021-05-18 08:01:00|||||||||1
1621324870000|2021-05-18 08:01:10|||||||||1
1621324880000|2021-05-18 08:01:20|||||||||1
1621324890000|2021-05-18 08:01:30|||||||||9
1621324910000|2021-05-18 08:01:50|||||||||3
1621324930000|2021-05-18 08:02:10|||||||||1
1621324940000|2021-05-18 08:02:20|||||||||1
1621324950000|2021-05-18 08:02:30|||||||||1
1621324970000|2021-05-18 08:02:50|||||||||3
1621324990000|2021-05-18 08:03:10|||||||||45
1621325000000|2021-05-18 08:03:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|49
1621325010000|2021-05-18 08:03:30|||||||||1
1621325030000|2021-05-18 08:03:50|||||||||2
1621325050000|2021-05-18 08:04:10|||||||||2
1621325070000|2021-05-18 08:04:30|||||||||1
1621325090000|2021-05-18 08:04:50|||||||||2
1621325100000|2021-05-18 08:05:00|||||||||1
1621325110000|2021-05-18 08:05:10|||||||||3
1621325130000|2021-05-18 08:05:30|||||||||2
1621325150000|2021-05-18 08:05:50|||||||||1
1621325160000|2021-05-18 08:06:00|||||||||1
1621325170000|2021-05-18 08:06:10|||||||||1
1621325190000|2021-05-18 08:06:30|||||||||1
1621325200000|2021-05-18 08:06:40|||||||||1
1621325210000|2021-05-18 08:06:50|||||||||509
1621325230000|2021-05-18 08:07:10|||||||||3
1621325250000|2021-05-18 08:07:30|||||||||2
1621325260000|2021-05-18 08:07:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|208
1621325270000|2021-05-18 08:07:50|||||||||517
1621325280000|2021-05-18 08:08:00|||||||||6
1621325290000|2021-05-18 08:08:10|||||||||86
1621325310000|2021-05-18 08:08:30|||||||||1
1621325320000|2021-05-18 08:08:40|||||||||3
1621325330000|2021-05-18 08:08:50|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|491
1621325350000|2021-05-18 08:09:10|||||||||3
1621325360000|2021-05-18 08:09:20|||||||||87
1621325370000|2021-05-18 08:09:30|||||||||1
1621325390000|2021-05-18 08:09:50|||||||||15
1621325400000|2021-05-18 08:10:00|||||||||1
1621325410000|2021-05-18 08:10:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|81
1621325420000|2021-05-18 08:10:20|||||||||91
1621325430000|2021-05-18 08:10:30|||||||||1
1621325440000|2021-05-18 08:10:40|||||||||2
1621325450000|2021-05-18 08:10:50|||||||||1
1621325470000|2021-05-18 08:11:10|||||||||3
1621325480000|2021-05-18 08:11:20|||||||||1
1621325490000|2021-05-18 08:11:30|||||||||1
1621325500000|2021-05-18 08:11:40|||||||||3
1621325510000|2021-05-18 08:11:50|||||||||1
1621325520000|2021-05-18 08:12:00|||||||||41
1621325530000|2021-05-18 08:12:10|||||||||3
1621325550000|2021-05-18 08:12:30|||||||||1
1621325560000|2021-05-18 08:12:40|||||||||3
1621325570000|2021-05-18 08:12:50|||||||||2
1621325590000|2021-05-18 08:13:10|||||||||2
1621325600000|2021-05-18 08:13:20|||||||||1
1621325610000|2021-05-18 08:13:30|||||||||120
1621325620000|2021-05-18 08:13:40|||||||||1
1621325630000|2021-05-18 08:13:50|||||||||36
1621325640000|2021-05-18 08:14:00|||||||||1
1621325650000|2021-05-18 08:14:10|||||||||1
1621325660000|2021-05-18 08:14:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|71
1621325670000|2021-05-18 08:14:30|||||||||2
1621325690000|2021-05-18 08:14:50|||||||||1
1621325710000|2021-05-18 08:15:10|||||||||4
1621325720000|2021-05-18 08:15:20|||||||||1
1621325740000|2021-05-18 08:15:40|||||||||3
1621325760000|2021-05-18 08:16:00|||||||||1
1621325780000|2021-05-18 08:16:20|||||||||2
1621325800000|2021-05-18 08:16:40|||||||||16
1621325810000|2021-05-18 08:16:50|||||||||42
1621325820000|2021-05-18 08:17:00|||||||||1
1621325840000|2021-05-18 08:17:20|||||||||1
1621325850000|2021-05-18 08:17:30|||||||||1
1621325860000|2021-05-18 08:17:40|||||||||1
1621325880000|2021-05-18 08:18:00|||||||||2
1621325900000|2021-05-18 08:18:20|||||||||1
1621325910000|2021-05-18 08:18:30|||||||||1
1621325920000|2021-05-18 08:18:40|||||||||1
1621325930000|2021-05-18 08:18:50|||||||||1
1621325940000|2021-05-18 08:19:00|||||||||4
1621325950000|2021-05-18 08:19:10|||||||||3
1621325960000|2021-05-18 08:19:20|||||||||51
1621325970000|2021-05-18 08:19:30|||||||||1
1621325980000|2021-05-18 08:19:40|||||||||27
1621325990000|2021-05-18 08:19:50|||||||||1
1621326000000|2021-05-18 08:20:00|||||||||1
1621326010000|2021-05-18 08:20:10|||||||||2
1621326030000|2021-05-18 08:20:30|||||||||2
1621326050000|2021-05-18 08:20:50|||||||||2
1621326070000|2021-05-18 08:21:10|||||||||3
1621326090000|2021-05-18 08:21:30|||||||||1
1621326100000|2021-05-18 08:21:40|||||||||9
1621326120000|2021-05-18 08:22:00|||||||||1
1621326130000|2021-05-18 08:22:10|||||||||2
1621326140000|2021-05-18 08:22:20|||||||||2
1621326160000|2021-05-18 08:22:40|||||||||1
1621326180000|2021-05-18 08:23:00|||||||||1
1621326190000|2021-05-18 08:23:10|||||||||1
1621326200000|2021-05-18 08:23:20|||||||||1
1621326220000|2021-05-18 08:23:40|||||||||1
1621326230000|2021-05-18 08:23:50|||||||||3
1621326240000|2021-05-18 08:24:00|||||||||49
1621326250000|2021-05-18 08:24:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|225
1621326260000|2021-05-18 08:24:20|||||||||143
1621326270000|2021-05-18 08:24:30|||||||||38
1621326280000|2021-05-18 08:24:40|||||||||2
1621326290000|2021-05-18 08:24:50|||||||||1
1621326300000|2021-05-18 08:25:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|172
1621326320000|2021-05-18 08:25:20|||||||||111
1621326330000|2021-05-18 08:25:30|||||||||1
1621326350000|2021-05-18 08:25:50|||||||||12
1621326360000|2021-05-18 08:26:00|||||||||10
1621326370000|2021-05-18 08:26:10|||||||||1
1621326380000|2021-05-18 08:26:20|||||||||264
1621326390000|2021-05-18 08:26:30|||||||||16
1621326400000|2021-05-18 08:26:40|||||||||11
1621326410000|2021-05-18 08:26:50|||||||||2
1621326430000|2021-05-18 08:27:10|||||||||1
1621326450000|2021-05-18 08:27:30|||||||||2
1621326470000|2021-05-18 08:27:50|||||||||38
1621326480000|2021-05-18 08:28:00|||||||||4
1621326500000|2021-05-18 08:28:20|||||||||1
1621326510000|2021-05-18 08:28:30|||||||||1
1621326520000|2021-05-18 08:28:40|||||||||2
1621326530000|2021-05-18 08:28:50|||||||||1
1621326540000|2021-05-18 08:29:00|||||||||2
1621326550000|2021-05-18 08:29:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|31
1621326560000|2021-05-18 08:29:20|||||||||1
1621326580000|2021-05-18 08:29:40|||||||||2
1621326600000|2021-05-18 08:30:00|||||||||53
1621326610000|2021-05-18 08:30:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|176
1621326640000|2021-05-18 08:30:40|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|38
1621326650000|2021-05-18 08:30:50|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|11
1621326670000|2021-05-18 08:31:10|||||||||1
1621326690000|2021-05-18 08:31:30|||||||||1
1621326700000|2021-05-18 08:31:40|||||||||1
1621326710000|2021-05-18 08:31:50|||||||||2
1621326730000|2021-05-18 08:32:10|||||||||1
1621326740000|2021-05-18 08:32:20|||||||||166
1621326750000|2021-05-18 08:32:30|||||||||1
1621326770000|2021-05-18 08:32:50|||||||||1
1621326780000|2021-05-18 08:33:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|106
1621326790000|2021-05-18 08:33:10|||||||||1
1621326810000|2021-05-18 08:33:30|||||||||1
1621326830000|2021-05-18 08:33:50|||||||||2
1621326850000|2021-05-18 08:34:10|||||||||1
1621326860000|2021-05-18 08:34:20|||||||||1
1621326870000|2021-05-18 08:34:30|||||||||3
1621326880000|2021-05-18 08:34:40|||||||||1
1621326900000|2021-05-18 08:35:00|||||||||1
1621326920000|2021-05-18 08:35:20|||||||||2
1621326940000|2021-05-18 08:35:40|||||||||8
1621326950000|2021-05-18 08:35:50|||||||||2
1621326960000|2021-05-18 08:36:00|||||||||1
1621326980000|2021-05-18 08:36:20|||||||||1
1621326990000|2021-05-18 08:36:30|||||||||1
1621327000000|2021-05-18 08:36:40|||||||||1
1621327020000|2021-05-18 08:37:00|||||||||1
1621327030000|2021-05-18 08:37:10|||||||||1
1621327040000|2021-05-18 08:37:20|||||||||1
1621327050000|2021-05-18 08:37:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|199
1621327070000|2021-05-18 08:37:50|||||||||91
1621327090000|2021-05-18 08:38:10|||||||||1
1621327110000|2021-05-18 08:38:30|||||||||2
1621327130000|2021-05-18 08:38:50|||||||||15
1621327140000|2021-05-18 08:39:00|||||||||1
1621327150000|2021-05-18 08:39:10|||||||||2
1621327170000|2021-05-18 08:39:30|||||||||1
1621327190000|2021-05-18 08:39:50|||||||||204
1621327200000|2021-05-18 08:40:00|||||||||1
1621327210000|2021-05-18 08:40:10|||||||||1
1621327230000|2021-05-18 08:40:30|||||||||202
1621327240000|2021-05-18 08:40:40|||||||||2
1621327260000|2021-05-18 08:41:00|||||||||1
1621327280000|2021-05-18 08:41:20|||||||||54
1621327290000|2021-05-18 08:41:30|||||||||2
1621327300000|2021-05-18 08:41:40|||||||||6
1621327310000|2021-05-18 08:41:50|||||||||2
1621327320000|2021-05-18 08:42:00|||||||||3
1621327330000|2021-05-18 08:42:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|103
1621327340000|2021-05-18 08:42:20|||||||||1
1621327360000|2021-05-18 08:42:40|||||||||1
1621327370000|2021-05-18 08:42:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|8
1621327380000|2021-05-18 08:43:00|||||||||1
1621327400000|2021-05-18 08:43:20|||||||||1
1621327420000|2021-05-18 08:43:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|41
1621327430000|2021-05-18 08:43:50|||||||||1
1621327450000|2021-05-18 08:44:10|||||||||1
1621327470000|2021-05-18 08:44:30|||||||||1
1621327480000|2021-05-18 08:44:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|21
1621327500000|2021-05-18 08:45:00|||||||||1
1621327510000|2021-05-18 08:45:10|||||||||1
1621327530000|2021-05-18 08:45:30|||||||||2
1621327540000|2021-05-18 08:45:40|||||||||13
1621327550000|2021-05-18 08:45:50|||||||||1
1621327560000|2021-05-18 08:46:00|||||||||5
1621327570000|2021-05-18 08:46:10|||||||||2
1621327590000|2021-05-18 08:46:30|||||||||1
1621327610000|2021-05-18 08:46:50|||||||||2
1621327620000|2021-05-18 08:47:00|||||||||1
1621327630000|2021-05-18 08:47:10|||||||||1
1621327640000|2021-05-18 08:47:20|||||||||1
1621327660000|2021-05-18 08:47:40|||||||||2
1621327670000|2021-05-18 08:47:50|||||||||1
1621327680000|2021-05-18 08:48:00|||||||||2
1621327700000|2021-05-18 08:48:20|||||||||1
1621327720000|2021-05-18 08:48:40|||||||||3
1621327730000|2021-05-18 08:48:50|||||||||8
1621327740000|2021-05-18 08:49:00|||||||||3
1621327760000|2021-05-18 08:49:20|||||||||1
1621327780000|2021-05-18 08:49:40|||||||||2
1621327790000|2021-05-18 08:49:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|290
1621327800000|2021-05-18 08:50:00|||||||||1
1621327810000|2021-05-18 08:50:10|||||||||1
1621327830000|2021-05-18 08:50:30|||||||||1
1621327850000|2021-05-18 08:50:50|||||||||2
1621327870000|2021-05-18 08:51:10|||||||||1
1621327890000|2021-05-18 08:51:30|||||||||12
1621327900000|2021-05-18 08:51:40|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|427
1621327910000|2021-05-18 08:51:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1621327920000|2021-05-18 08:52:00|||||||||79
1621327930000|2021-05-18 08:52:10|||||||||1
1621327950000|2021-05-18 08:52:30|||||||||1
1621327970000|2021-05-18 08:52:50|||||||||2
1621327980000|2021-05-18 08:53:00|||||||||8
1621327990000|2021-05-18 08:53:10|||||||||2
1621328000000|2021-05-18 08:53:20|||||||||1
1621328020000|2021-05-18 08:53:40|||||||||1
1621328040000|2021-05-18 08:54:00|||||||||1
1621328060000|2021-05-18 08:54:20|||||||||2
1621328070000|2021-05-18 08:54:30|||||||||175
1621328080000|2021-05-18 08:54:40|||||||||7
1621328090000|2021-05-18 08:54:50|||||||||4
1621328100000|2021-05-18 08:55:00|||||||||3
1621328110000|2021-05-18 08:55:10|||||||||2
1621328120000|2021-05-18 08:55:20|||||||||4
1621328130000|2021-05-18 08:55:30|||||||||8
1621328140000|2021-05-18 08:55:40|||||||||1
1621328150000|2021-05-18 08:55:50|||||||||4
1621328160000|2021-05-18 08:56:00|||||||||1
1621328170000|2021-05-18 08:56:10|||||||||111
1621328180000|2021-05-18 08:56:20|||||||||6
1621328190000|2021-05-18 08:56:30|||||||||2
1621328200000|2021-05-18 08:56:40|||||||||1
1621328210000|2021-05-18 08:56:50|||||||||4
1621328220000|2021-05-18 08:57:00|||||||||1
1621328230000|2021-05-18 08:57:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|98
1621328240000|2021-05-18 08:57:20|||||||||2
1621328250000|2021-05-18 08:57:30|||||||||2
1621328260000|2021-05-18 08:57:40|||||||||7
1621328270000|2021-05-18 08:57:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|53
1621328280000|2021-05-18 08:58:00|||||||||1
1621328290000|2021-05-18 08:58:10|||||||||8
1621328300000|2021-05-18 08:58:20|||||||||9
1621328310000|2021-05-18 08:58:30|||||||||5
1621328320000|2021-05-18 08:58:40|||||||||2
1621328330000|2021-05-18 08:58:50|||||||||3
1621328340000|2021-05-18 08:59:00|||||||||3
1621328350000|2021-05-18 08:59:10|||||||||31
1621328360000|2021-05-18 08:59:20|||||||||1
1621328370000|2021-05-18 08:59:30|||||||||47
1621328380000|2021-05-18 08:59:40|||||||||2
1621328390000|2021-05-18 08:59:50|||||||||6
1621328400000|2021-05-18 09:00:00|||||||||5
1621328420000|2021-05-18 09:00:20|||||||||1
1621328430000|2021-05-18 09:00:30|||||||||5
1621328440000|2021-05-18 09:00:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|94
1621328460000|2021-05-18 09:01:00|||||||||1
1621328480000|2021-05-18 09:01:20|||||||||2
1621328500000|2021-05-18 09:01:40|||||||||1
1621328510000|2021-05-18 09:01:50|||||||||33
1621328520000|2021-05-18 09:02:00|||||||||3
1621328540000|2021-05-18 09:02:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|158
1621328550000|2021-05-18 09:02:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|238
1621328560000|2021-05-18 09:02:40|||||||||16
1621328570000|2021-05-18 09:02:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|92
1621328580000|2021-05-18 09:03:00|||||||||2
1621328590000|2021-05-18 09:03:10|||||||||11
1621328600000|2021-05-18 09:03:20|||||||||3
1621328610000|2021-05-18 09:03:30|||||||||1
1621328620000|2021-05-18 09:03:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|11
1621328640000|2021-05-18 09:04:00|||||||||4
1621328650000|2021-05-18 09:04:10|||||||||1
1621328670000|2021-05-18 09:04:30|||||||||1
1621328690000|2021-05-18 09:04:50|||||||||2
1621328710000|2021-05-18 09:05:10|||||||||1
1621328720000|2021-05-18 09:05:20|||||||||9
1621328730000|2021-05-18 09:05:30|||||||||3
1621328740000|2021-05-18 09:05:40|||||||||1
1621328750000|2021-05-18 09:05:50|||||||||1
1621328760000|2021-05-18 09:06:00|||||||||1
1621328780000|2021-05-18 09:06:20|||||||||1
1621328790000|2021-05-18 09:06:30|||||||||2
1621328800000|2021-05-18 09:06:40|||||||||2
1621328810000|2021-05-18 09:06:50|||||||||7
1621328820000|2021-05-18 09:07:00|||||||||3
1621328840000|2021-05-18 09:07:20|||||||||2
1621328860000|2021-05-18 09:07:40|||||||||2
1621328870000|2021-05-18 09:07:50|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|273
1621328880000|2021-05-18 09:08:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|3
1621328890000|2021-05-18 09:08:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|131
1621328900000|2021-05-18 09:08:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|67
1621328920000|2021-05-18 09:08:40|||||||||1
1621328940000|2021-05-18 09:09:00|||||||||3
1621328950000|2021-05-18 09:09:10|||||||||2
1621328960000|2021-05-18 09:09:20|||||||||1
1621328970000|2021-05-18 09:09:30|||||||||2
1621328980000|2021-05-18 09:09:40|||||||||3
1621328990000|2021-05-18 09:09:50|||||||||1
1621329000000|2021-05-18 09:10:00|||||||||4
1621329010000|2021-05-18 09:10:10|||||||||15
1621329030000|2021-05-18 09:10:30|||||||||1
1621329040000|2021-05-18 09:10:40|||||||||1
1621329050000|2021-05-18 09:10:50|||||||||1
1621329060000|2021-05-18 09:11:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|61
1621329070000|2021-05-18 09:11:10|||||||||1
1621329080000|2021-05-18 09:11:20|||||||||4
1621329090000|2021-05-18 09:11:30|||||||||1
1621329100000|2021-05-18 09:11:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|42
1621329110000|2021-05-18 09:11:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|245
1621329130000|2021-05-18 09:12:10|||||||||1
1621329140000|2021-05-18 09:12:20|||||||||1
1621329150000|2021-05-18 09:12:30|||||||||310
1621329170000|2021-05-18 09:12:50|||||||||1
1621329180000|2021-05-18 09:13:00|||||||||1
1621329200000|2021-05-18 09:13:20|||||||||1
1621329220000|2021-05-18 09:13:40|||||||||2
1621329230000|2021-05-18 09:13:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|78
1621329240000|2021-05-18 09:14:00|12414.3|12412.3|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|86
1621329250000|2021-05-18 09:14:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|99
1621329280000|2021-05-18 09:14:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|125
1621329300000|2021-05-18 09:15:00|||||||||2
1621329310000|2021-05-18 09:15:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|204
1621329320000|2021-05-18 09:15:20|||||||||13
1621329330000|2021-05-18 09:15:30|||||||||1
1621329350000|2021-05-18 09:15:50|||||||||2
1621329370000|2021-05-18 09:16:10|||||||||34
1621329380000|2021-05-18 09:16:20|||||||||116
1621329390000|2021-05-18 09:16:30|||||||||1
1621329400000|2021-05-18 09:16:40|||||||||6
1621329410000|2021-05-18 09:16:50|||||||||1
1621329430000|2021-05-18 09:17:10|||||||||1
1621329450000|2021-05-18 09:17:30|||||||||2
1621329470000|2021-05-18 09:17:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|33
1621329480000|2021-05-18 09:18:00|||||||||1
1621329490000|2021-05-18 09:18:10|||||||||2
1621329510000|2021-05-18 09:18:30|||||||||1
1621329520000|2021-05-18 09:18:40|||||||||1
1621329530000|2021-05-18 09:18:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|89
1621329540000|2021-05-18 09:19:00|||||||||2
1621329560000|2021-05-18 09:19:20|||||||||7
1621329570000|2021-05-18 09:19:30|||||||||11
1621329580000|2021-05-18 09:19:40|||||||||3816
1621329600000|2021-05-18 09:20:00|||||||||2
1621329610000|2021-05-18 09:20:10|||||||||4
1621329620000|2021-05-18 09:20:20|||||||||2
1621329640000|2021-05-18 09:20:40|||||||||1
1621329660000|2021-05-18 09:21:00|||||||||280
1621329670000|2021-05-18 09:21:10|||||||||40
1621329680000|2021-05-18 09:21:20|||||||||1
1621329700000|2021-05-18 09:21:40|||||||||1
1621329710000|2021-05-18 09:21:50|||||||||3
1621329720000|2021-05-18 09:22:00|||||||||2
1621329730000|2021-05-18 09:22:10|||||||||2
1621329750000|2021-05-18 09:22:30|||||||||1
1621329760000|2021-05-18 09:22:40|||||||||1
1621329770000|2021-05-18 09:22:50|||||||||1
1621329780000|2021-05-18 09:23:00|||||||||1
1621329790000|2021-05-18 09:23:10|||||||||4
1621329800000|2021-05-18 09:23:20|||||||||2
1621329810000|2021-05-18 09:23:30|||||||||6
1621329820000|2021-05-18 09:23:40|||||||||2
1621329830000|2021-05-18 09:23:50|||||||||260
1621329850000|2021-05-18 09:24:10|||||||||2
1621329870000|2021-05-18 09:24:30|||||||||1
1621329880000|2021-05-18 09:24:40|||||||||9
1621329890000|2021-05-18 09:24:50|||||||||4
1621329900000|2021-05-18 09:25:00|||||||||9
1621329910000|2021-05-18 09:25:10|||||||||2
1621329920000|2021-05-18 09:25:20|||||||||13
1621329930000|2021-05-18 09:25:30|||||||||4
1621329940000|2021-05-18 09:25:40|||||||||1
1621329960000|2021-05-18 09:26:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|656
1621329970000|2021-05-18 09:26:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|131
1621329980000|2021-05-18 09:26:20|||||||||72
1621330000000|2021-05-18 09:26:40|||||||||4
1621330020000|2021-05-18 09:27:00|||||||||1
1621330040000|2021-05-18 09:27:20|||||||||1
1621330050000|2021-05-18 09:27:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|14
1621330060000|2021-05-18 09:27:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|16
1621330080000|2021-05-18 09:28:00|||||||||2
1621330090000|2021-05-18 09:28:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|39
1621330100000|2021-05-18 09:28:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|112
1621330110000|2021-05-18 09:28:30|||||||||26
1621330130000|2021-05-18 09:28:50|||||||||2
1621330140000|2021-05-18 09:29:00|||||||||1
1621330150000|2021-05-18 09:29:10|||||||||2
1621330160000|2021-05-18 09:29:20|||||||||1
1621330170000|2021-05-18 09:29:30|||||||||11
1621330190000|2021-05-18 09:29:50|||||||||1
1621330200000|2021-05-18 09:30:00|||||||||1
1621330210000|2021-05-18 09:30:10|||||||||106
1621330230000|2021-05-18 09:30:30|||||||||1
1621330240000|2021-05-18 09:30:40|||||||||1
1621330250000|2021-05-18 09:30:50|||||||||2
1621330260000|2021-05-18 09:31:00|||||||||3
1621330270000|2021-05-18 09:31:10|||||||||1
1621330280000|2021-05-18 09:31:20|||||||||1
1621330300000|2021-05-18 09:31:40|||||||||1
1621330310000|2021-05-18 09:31:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|31
1621330320000|2021-05-18 09:32:00|||||||||2
1621330340000|2021-05-18 09:32:20|||||||||2
1621330360000|2021-05-18 09:32:40|||||||||1
1621330370000|2021-05-18 09:32:50|12414.7|12412.7|12415.5|12413.5|12416.2|12414.2|12414.7|12412.7|1844
1621330380000|2021-05-18 09:33:00|||||||||2
1621330390000|2021-05-18 09:33:10|||||||||3
1621330400000|2021-05-18 09:33:20|||||||||1
1621330420000|2021-05-18 09:33:40|||||||||3
1621330430000|2021-05-18 09:33:50|||||||||1
1621330440000|2021-05-18 09:34:00|||||||||1
1621330450000|2021-05-18 09:34:10|||||||||2
1621330460000|2021-05-18 09:34:20|||||||||2
1621330470000|2021-05-18 09:34:30|||||||||1
1621330490000|2021-05-18 09:34:50|||||||||2
1621330510000|2021-05-18 09:35:10|||||||||1
1621330530000|2021-05-18 09:35:30|||||||||1
1621330540000|2021-05-18 09:35:40|||||||||1
1621330550000|2021-05-18 09:35:50|||||||||2
1621330570000|2021-05-18 09:36:10|||||||||1
1621330590000|2021-05-18 09:36:30|||||||||5
1621330600000|2021-05-18 09:36:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|198
1621330630000|2021-05-18 09:37:10|||||||||51
1621330650000|2021-05-18 09:37:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|127
1621330660000|2021-05-18 09:37:40|||||||||1
1621330680000|2021-05-18 09:38:00|||||||||16
1621330700000|2021-05-18 09:38:20|||||||||1
1621330720000|2021-05-18 09:38:40|||||||||1
1621330740000|2021-05-18 09:39:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|207
1621330760000|2021-05-18 09:39:20|||||||||1
1621330780000|2021-05-18 09:39:40|||||||||1
1621330790000|2021-05-18 09:39:50|||||||||20
1621330800000|2021-05-18 09:40:00|||||||||77
1621330810000|2021-05-18 09:40:10|||||||||49
1621330820000|2021-05-18 09:40:20|||||||||1
1621330830000|2021-05-18 09:40:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|290
1621330840000|2021-05-18 09:40:40|||||||||3
1621330850000|2021-05-18 09:40:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|2
1621330870000|2021-05-18 09:41:10|||||||||3
1621330890000|2021-05-18 09:41:30|||||||||1
1621330900000|2021-05-18 09:41:40|||||||||1
1621330910000|2021-05-18 09:41:50|||||||||2
1621330920000|2021-05-18 09:42:00|||||||||20
1621330930000|2021-05-18 09:42:10|||||||||201
1621330940000|2021-05-18 09:42:20|||||||||1
1621330950000|2021-05-18 09:42:30|||||||||1
1621330970000|2021-05-18 09:42:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|102
1621330980000|2021-05-18 09:43:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|74
1621331000000|2021-05-18 09:43:20|||||||||1
1621331010000|2021-05-18 09:43:30|||||||||1
1621331030000|2021-05-18 09:43:50|||||||||2
1621331040000|2021-05-18 09:44:00|||||||||1
1621331060000|2021-05-18 09:44:20|||||||||1
1621331070000|2021-05-18 09:44:30|||||||||1
1621331080000|2021-05-18 09:44:40|||||||||1
1621331090000|2021-05-18 09:44:50|||||||||1
1621331100000|2021-05-18 09:45:00|||||||||1
1621331120000|2021-05-18 09:45:20|||||||||1
1621331140000|2021-05-18 09:45:40|||||||||1
1621331150000|2021-05-18 09:45:50|||||||||1
1621331160000|2021-05-18 09:46:00|||||||||4
1621331180000|2021-05-18 09:46:20|||||||||1
1621331200000|2021-05-18 09:46:40|||||||||1
1621331210000|2021-05-18 09:46:50|||||||||1
1621331220000|2021-05-18 09:47:00|||||||||3
1621331230000|2021-05-18 09:47:10|||||||||2
1621331240000|2021-05-18 09:47:20|||||||||2
1621331250000|2021-05-18 09:47:30|||||||||3
1621331260000|2021-05-18 09:47:40|||||||||2
1621331270000|2021-05-18 09:47:50|||||||||2
1621331290000|2021-05-18 09:48:10|||||||||1
1621331310000|2021-05-18 09:48:30|||||||||1
1621331320000|2021-05-18 09:48:40|||||||||2
1621331330000|2021-05-18 09:48:50|||||||||2
1621331340000|2021-05-18 09:49:00|||||||||1
1621331350000|2021-05-18 09:49:10|||||||||1
1621331360000|2021-05-18 09:49:20|||||||||3
1621331370000|2021-05-18 09:49:30|||||||||1
1621331390000|2021-05-18 09:49:50|||||||||2
1621331400000|2021-05-18 09:50:00|||||||||3
1621331410000|2021-05-18 09:50:10|||||||||3
1621331420000|2021-05-18 09:50:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|9
1621331440000|2021-05-18 09:50:40|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|87
1621331460000|2021-05-18 09:51:00|||||||||27
1621331470000|2021-05-18 09:51:10|||||||||1
1621331480000|2021-05-18 09:51:20|||||||||1
1621331500000|2021-05-18 09:51:40|||||||||1
1621331510000|2021-05-18 09:51:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|323
1621331520000|2021-05-18 09:52:00|||||||||180
1621331530000|2021-05-18 09:52:10|||||||||110
1621331540000|2021-05-18 09:52:20|||||||||1
1621331560000|2021-05-18 09:52:40|||||||||5
1621331580000|2021-05-18 09:53:00|||||||||3
1621331590000|2021-05-18 09:53:10|||||||||2
1621331600000|2021-05-18 09:53:20|||||||||5
1621331610000|2021-05-18 09:53:30|||||||||1
1621331630000|2021-05-18 09:53:50|||||||||2
1621331650000|2021-05-18 09:54:10|||||||||3
1621331670000|2021-05-18 09:54:30|||||||||1
1621331680000|2021-05-18 09:54:40|12417|12415|12417|12415|12417|12415|12417|12415|333
1621331690000|2021-05-18 09:54:50|||||||||2
1621331700000|2021-05-18 09:55:00|||||||||8
1621331710000|2021-05-18 09:55:10|||||||||107
1621331730000|2021-05-18 09:55:30|||||||||1
1621331750000|2021-05-18 09:55:50|||||||||1
1621331770000|2021-05-18 09:56:10|||||||||2
1621331780000|2021-05-18 09:56:20|||||||||5
1621331790000|2021-05-18 09:56:30|||||||||3
1621331800000|2021-05-18 09:56:40|||||||||1
1621331810000|2021-05-18 09:56:50|||||||||1
1621331820000|2021-05-18 09:57:00|||||||||4
1621331830000|2021-05-18 09:57:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|37
1621331840000|2021-05-18 09:57:20|12417|12415|12417|12415|12417|12415|12417|12415|114
1621331860000|2021-05-18 09:57:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|57
1621331870000|2021-05-18 09:57:50|||||||||12
1621331880000|2021-05-18 09:58:00|12417|12415|12417|12415|12417|12415|12417|12415|160
1621331890000|2021-05-18 09:58:10|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|494
1621331900000|2021-05-18 09:58:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|23
1621331910000|2021-05-18 09:58:30|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|192
1621331940000|2021-05-18 09:59:00|||||||||1
1621331950000|2021-05-18 09:59:10|||||||||5
1621331960000|2021-05-18 09:59:20|||||||||1
1621331970000|2021-05-18 09:59:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|50
1621331980000|2021-05-18 09:59:40|||||||||1
1621331990000|2021-05-18 09:59:50|||||||||2
1621332000000|2021-05-18 10:00:00|||||||||2
1621332010000|2021-05-18 10:00:10|||||||||2
1621332020000|2021-05-18 10:00:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|31
1621332030000|2021-05-18 10:00:30|||||||||1
1621332050000|2021-05-18 10:00:50|||||||||1
1621332070000|2021-05-18 10:01:10|||||||||1
1621332090000|2021-05-18 10:01:30|||||||||1
1621332110000|2021-05-18 10:01:50|||||||||1
1621332130000|2021-05-18 10:02:10|||||||||1
1621332150000|2021-05-18 10:02:30|||||||||1
1621332170000|2021-05-18 10:02:50|||||||||8
1621332180000|2021-05-18 10:03:00|||||||||1
1621332200000|2021-05-18 10:03:20|||||||||1
1621332220000|2021-05-18 10:03:40|||||||||1
1621332230000|2021-05-18 10:03:50|||||||||6
1621332240000|2021-05-18 10:04:00|||||||||1
1621332260000|2021-05-18 10:04:20|||||||||1
1621332280000|2021-05-18 10:04:40|||||||||1
1621332290000|2021-05-18 10:04:50|||||||||1
1621332300000|2021-05-18 10:05:00|||||||||1
1621332320000|2021-05-18 10:05:20|||||||||1
1621332330000|2021-05-18 10:05:30|||||||||21
1621332340000|2021-05-18 10:05:40|||||||||9
1621332350000|2021-05-18 10:05:50|||||||||2
1621332360000|2021-05-18 10:06:00|||||||||6
1621332370000|2021-05-18 10:06:10|||||||||1
1621332390000|2021-05-18 10:06:30|||||||||1
1621332400000|2021-05-18 10:06:40|||||||||587
1621332410000|2021-05-18 10:06:50|||||||||1
1621332420000|2021-05-18 10:07:00|||||||||8
1621332430000|2021-05-18 10:07:10|||||||||4
1621332440000|2021-05-18 10:07:20|||||||||500
1621332450000|2021-05-18 10:07:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|852
1621332460000|2021-05-18 10:07:40|||||||||10
1621332470000|2021-05-18 10:07:50|||||||||1
1621332480000|2021-05-18 10:08:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|9
1621332500000|2021-05-18 10:08:20|||||||||2
1621332510000|2021-05-18 10:08:30|||||||||2
1621332540000|2021-05-18 10:09:00|||||||||4
1621332570000|2021-05-18 10:09:30|||||||||2
1621332600000|2021-05-18 10:10:00|||||||||100
1621332610000|2021-05-18 10:10:10|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|329
1621332630000|2021-05-18 10:10:30|||||||||1006
1621332640000|2021-05-18 10:10:40|||||||||3
1621332650000|2021-05-18 10:10:50|||||||||3
1621332660000|2021-05-18 10:11:00|||||||||1
1621332680000|2021-05-18 10:11:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|119
1621332770000|2021-05-18 10:12:50|||||||||4
1621332790000|2021-05-18 10:13:10|||||||||332
1621333020000|2021-05-18 10:17:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|101
1621333030000|2021-05-18 10:17:10|||||||||3
1621333040000|2021-05-18 10:17:20|||||||||1
1621333050000|2021-05-18 10:17:30|||||||||1
1621333060000|2021-05-18 10:17:40|||||||||2
1621333070000|2021-05-18 10:17:50|||||||||1
1621333080000|2021-05-18 10:18:00|||||||||4
1621333090000|2021-05-18 10:18:10|||||||||11
1621333120000|2021-05-18 10:18:40|||||||||2
1621333140000|2021-05-18 10:19:00|||||||||5
1621333150000|2021-05-18 10:19:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|19
1621333160000|2021-05-18 10:19:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|109
1621333180000|2021-05-18 10:19:40|||||||||3
1621333200000|2021-05-18 10:20:00|||||||||3
1621333210000|2021-05-18 10:20:10|||||||||2
1621333250000|2021-05-18 10:20:50|||||||||13
1621333260000|2021-05-18 10:21:00|||||||||4
1621333270000|2021-05-18 10:21:10|||||||||2
1621333310000|2021-05-18 10:21:50|||||||||17
1621333320000|2021-05-18 10:22:00|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|235
1621333340000|2021-05-18 10:22:20|||||||||42
1621333380000|2021-05-18 10:23:00|||||||||19
1621333390000|2021-05-18 10:23:10|||||||||1
1621333400000|2021-05-18 10:23:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|315
1621333410000|2021-05-18 10:23:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|269
1621333440000|2021-05-18 10:24:00|||||||||23
1621333470000|2021-05-18 10:24:30|||||||||1
1621333500000|2021-05-18 10:25:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|63
1621333550000|2021-05-18 10:25:50|||||||||17
1621333610000|2021-05-18 10:26:50|||||||||1
1621333620000|2021-05-18 10:27:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|195
1621333640000|2021-05-18 10:27:20|||||||||34
1621333650000|2021-05-18 10:27:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|59
1621333700000|2021-05-18 10:28:20|||||||||8
1621333710000|2021-05-18 10:28:30|||||||||9
1621333720000|2021-05-18 10:28:40|||||||||1
1621333760000|2021-05-18 10:29:20|||||||||1
1621333790000|2021-05-18 10:29:50|||||||||1
1621333870000|2021-05-18 10:31:10|||||||||3
1621333880000|2021-05-18 10:31:20|||||||||3
1621333950000|2021-05-18 10:32:30|||||||||1015
1621333990000|2021-05-18 10:33:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|38
1621334020000|2021-05-18 10:33:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|132
1621334030000|2021-05-18 10:33:50|||||||||4
1621334040000|2021-05-18 10:34:00|||||||||10
1621334050000|2021-05-18 10:34:10|||||||||4
1621334060000|2021-05-18 10:34:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|33
1621334070000|2021-05-18 10:34:30|||||||||1
1621334090000|2021-05-18 10:34:50|12414.3|12412.3|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|26
1621334100000|2021-05-18 10:35:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|68
1621334130000|2021-05-18 10:35:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12
1621334140000|2021-05-18 10:35:40|||||||||2
1621334210000|2021-05-18 10:36:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|418
1621334220000|2021-05-18 10:37:00|||||||||28
1621334280000|2021-05-18 10:38:00|12413.5|12411.5|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|209
1621334290000|2021-05-18 10:38:10|||||||||2
1621334300000|2021-05-18 10:38:20|||||||||1
1621334320000|2021-05-18 10:38:40|||||||||24
1621334350000|2021-05-18 10:39:10|||||||||1
1621334360000|2021-05-18 10:39:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|603
1621334370000|2021-05-18 10:39:30|||||||||60
1621334380000|2021-05-18 10:39:40|||||||||22
1621334390000|2021-05-18 10:39:50|||||||||66
1621334410000|2021-05-18 10:40:10|||||||||15
1621334420000|2021-05-18 10:40:20|||||||||12
1621334430000|2021-05-18 10:40:30|||||||||8
1621334440000|2021-05-18 10:40:40|||||||||1
1621334450000|2021-05-18 10:40:50|||||||||13
1621334460000|2021-05-18 10:41:00|||||||||7
1621334470000|2021-05-18 10:41:10|||||||||8
1621334480000|2021-05-18 10:41:20|||||||||18
1621334510000|2021-05-18 10:41:50|||||||||14
1621334530000|2021-05-18 10:42:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|748
1621334540000|2021-05-18 10:42:20|||||||||3
1621334570000|2021-05-18 10:42:50|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|304
1621334580000|2021-05-18 10:43:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1
1621334590000|2021-05-18 10:43:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|144
1621334600000|2021-05-18 10:43:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|339
1621334700000|2021-05-18 10:45:00|||||||||68
1621334710000|2021-05-18 10:45:10|||||||||31
1621334810000|2021-05-18 10:46:50|||||||||1
1621334820000|2021-05-18 10:47:00|||||||||1
1621334870000|2021-05-18 10:47:50|||||||||6
1621334880000|2021-05-18 10:48:00|||||||||152
1621334890000|2021-05-18 10:48:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|910
1621334900000|2021-05-18 10:48:20|||||||||1
1621334910000|2021-05-18 10:48:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|183
1621334940000|2021-05-18 10:49:00|||||||||42
1621334950000|2021-05-18 10:49:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|638
1621334970000|2021-05-18 10:49:30|||||||||25
1621334980000|2021-05-18 10:49:40|||||||||3
1621335050000|2021-05-18 10:50:50|||||||||1
1621335070000|2021-05-18 10:51:10|||||||||9
1621335080000|2021-05-18 10:51:20|||||||||2
1621335090000|2021-05-18 10:51:30|||||||||2
1621335110000|2021-05-18 10:51:50|||||||||1
1621335160000|2021-05-18 10:52:40|||||||||250
1621335170000|2021-05-18 10:52:50|||||||||1
1621335180000|2021-05-18 10:53:00|||||||||12
1621335190000|2021-05-18 10:53:10|||||||||1
1621335240000|2021-05-18 10:54:00|||||||||2
1621335250000|2021-05-18 10:54:10|||||||||8
1621335260000|2021-05-18 10:54:20|||||||||3
1621335290000|2021-05-18 10:54:50|||||||||4
1621335320000|2021-05-18 10:55:20|||||||||2
1621335330000|2021-05-18 10:55:30|||||||||97
1621335410000|2021-05-18 10:56:50|||||||||1
1621335480000|2021-05-18 10:58:00|||||||||1
1621335490000|2021-05-18 10:58:10|||||||||1
1621335510000|2021-05-18 10:58:30|||||||||1
1621335530000|2021-05-18 10:58:50|||||||||1
1621335540000|2021-05-18 10:59:00|||||||||7
1621335550000|2021-05-18 10:59:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|784
1621335560000|2021-05-18 10:59:20|||||||||14
1621335570000|2021-05-18 10:59:30|||||||||3
1621335580000|2021-05-18 10:59:40|||||||||2
1621335590000|2021-05-18 10:59:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|18
1621335600000|2021-05-18 11:00:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|63
1621335630000|2021-05-18 11:00:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|219
1621335640000|2021-05-18 11:00:40|||||||||11
1621335650000|2021-05-18 11:00:50|||||||||23
1621335660000|2021-05-18 11:01:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|623
1621335700000|2021-05-18 11:01:40|||||||||25
1621335710000|2021-05-18 11:01:50|||||||||6
1621335720000|2021-05-18 11:02:00|||||||||5
1621335730000|2021-05-18 11:02:10|||||||||10
1621335750000|2021-05-18 11:02:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|122
1621335780000|2021-05-18 11:03:00|||||||||4
1621335790000|2021-05-18 11:03:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|69
1621335820000|2021-05-18 11:03:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|87
1621335890000|2021-05-18 11:04:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|452
1621335940000|2021-05-18 11:05:40|||||||||1
1621335960000|2021-05-18 11:06:00|||||||||17
1621335970000|2021-05-18 11:06:10|||||||||1
1621336000000|2021-05-18 11:06:40|||||||||1
1621336020000|2021-05-18 11:07:00|||||||||7
1621336030000|2021-05-18 11:07:10|||||||||4
1621336040000|2021-05-18 11:07:20|||||||||2
1621336050000|2021-05-18 11:07:30|||||||||19
1621336070000|2021-05-18 11:07:50|||||||||76
1621336080000|2021-05-18 11:08:00|||||||||7
1621336110000|2021-05-18 11:08:30|||||||||4
1621336120000|2021-05-18 11:08:40|||||||||2
1621336130000|2021-05-18 11:08:50|||||||||14
1621336140000|2021-05-18 11:09:00|||||||||6
1621336150000|2021-05-18 11:09:10|||||||||1
1621336160000|2021-05-18 11:09:20|||||||||3
1621336190000|2021-05-18 11:09:50|||||||||11
1621336200000|2021-05-18 11:10:00|||||||||4
1621336210000|2021-05-18 11:10:10|||||||||3
1621336240000|2021-05-18 11:10:40|||||||||102
1621336250000|2021-05-18 11:10:50|||||||||4
1621336260000|2021-05-18 11:11:00|||||||||1
1621336270000|2021-05-18 11:11:10|||||||||2
1621336280000|2021-05-18 11:11:20|||||||||5
1621336290000|2021-05-18 11:11:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|9
1621336310000|2021-05-18 11:11:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|19
1621336320000|2021-05-18 11:12:00|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|45
1621336330000|2021-05-18 11:12:10|||||||||201
1621336340000|2021-05-18 11:12:20|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|60
1621336350000|2021-05-18 11:12:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|49
1621336430000|2021-05-18 11:13:50|||||||||71
1621336440000|2021-05-18 11:14:00|||||||||7
1621336520000|2021-05-18 11:15:20|||||||||2
1621336550000|2021-05-18 11:15:50|||||||||4
1621336570000|2021-05-18 11:16:10|||||||||6
1621336590000|2021-05-18 11:16:30|||||||||2
1621336600000|2021-05-18 11:16:40|||||||||5
1621336610000|2021-05-18 11:16:50|||||||||20
1621336620000|2021-05-18 11:17:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|79
1621336630000|2021-05-18 11:17:10|||||||||3
1621336640000|2021-05-18 11:17:20|||||||||54
1621336650000|2021-05-18 11:17:30|||||||||8
1621336660000|2021-05-18 11:17:40|||||||||8
1621336670000|2021-05-18 11:17:50|||||||||8
1621336680000|2021-05-18 11:18:00|||||||||6
1621336690000|2021-05-18 11:18:10|||||||||6
1621336700000|2021-05-18 11:18:20|||||||||5
1621336720000|2021-05-18 11:18:40|||||||||6
1621336730000|2021-05-18 11:18:50|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|222
1621336740000|2021-05-18 11:19:00|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|60
1621336770000|2021-05-18 11:19:30|||||||||2
1621336840000|2021-05-18 11:20:40|||||||||2
1621336910000|2021-05-18 11:21:50|||||||||398
1621336920000|2021-05-18 11:22:00|||||||||11
1621336930000|2021-05-18 11:22:10|||||||||2
1621336940000|2021-05-18 11:22:20|||||||||12
1621336950000|2021-05-18 11:22:30|||||||||75
1621337040000|2021-05-18 11:24:00|||||||||18
1621337050000|2021-05-18 11:24:10|||||||||1
1621337070000|2021-05-18 11:24:30|||||||||2
1621337080000|2021-05-18 11:24:40|||||||||2
1621337090000|2021-05-18 11:24:50|||||||||9
1621337110000|2021-05-18 11:25:10|||||||||1
1621337120000|2021-05-18 11:25:20|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|282
1621337160000|2021-05-18 11:26:00|||||||||5
1621337180000|2021-05-18 11:26:20|||||||||135
1621337190000|2021-05-18 11:26:30|||||||||1
1621337200000|2021-05-18 11:26:40|||||||||1
1621337210000|2021-05-18 11:26:50|||||||||3
1621337220000|2021-05-18 11:27:00|||||||||5
1621337230000|2021-05-18 11:27:10|||||||||1
1621337240000|2021-05-18 11:27:20|||||||||1
1621337270000|2021-05-18 11:27:50|||||||||2
1621337320000|2021-05-18 11:28:40|||||||||1
1621337340000|2021-05-18 11:29:00|||||||||2
1621337360000|2021-05-18 11:29:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|398
1621337390000|2021-05-18 11:29:50|||||||||421
1621337400000|2021-05-18 11:30:00|||||||||20
1621337410000|2021-05-18 11:30:10|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|66
1621337440000|2021-05-18 11:30:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|31
1621337460000|2021-05-18 11:31:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|35
1621337500000|2021-05-18 11:31:40|||||||||2
1621337510000|2021-05-18 11:31:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|246
1621337540000|2021-05-18 11:32:20|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|107
1621337570000|2021-05-18 11:32:50|||||||||28
1621337580000|2021-05-18 11:33:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|614
1621337620000|2021-05-18 11:33:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|417
1621337630000|2021-05-18 11:33:50|||||||||71
1621337640000|2021-05-18 11:34:00|||||||||2
1621337670000|2021-05-18 11:34:30|||||||||2
1621337710000|2021-05-18 11:35:10|||||||||2
1621337730000|2021-05-18 11:35:30|||||||||401
1621337740000|2021-05-18 11:35:40|||||||||13
1621337770000|2021-05-18 11:36:10|||||||||2
1621337830000|2021-05-18 11:37:10|||||||||2
1621337860000|2021-05-18 11:37:40|||||||||22
1621337870000|2021-05-18 11:37:50|12417|12415|12417|12415|12417|12415|12417|12415|16
1621337880000|2021-05-18 11:38:00|||||||||18
1621337900000|2021-05-18 11:38:20|||||||||3
1621337920000|2021-05-18 11:38:40|||||||||10
1621337940000|2021-05-18 11:39:00|||||||||2
1621337960000|2021-05-18 11:39:20|||||||||105
1621337970000|2021-05-18 11:39:30|||||||||13
1621337980000|2021-05-18 11:39:40|||||||||1
1621337990000|2021-05-18 11:39:50|||||||||105
1621338000000|2021-05-18 11:40:00|||||||||2
1621338020000|2021-05-18 11:40:20|||||||||18
1621338030000|2021-05-18 11:40:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|781
1621338040000|2021-05-18 11:40:40|||||||||8
1621338060000|2021-05-18 11:41:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|74
1621338080000|2021-05-18 11:41:20|||||||||104
1621338090000|2021-05-18 11:41:30|||||||||17
1621338100000|2021-05-18 11:41:40|||||||||105
1621338120000|2021-05-18 11:42:00|||||||||3
1621338140000|2021-05-18 11:42:20|||||||||3
1621338180000|2021-05-18 11:43:00|||||||||5
1621338210000|2021-05-18 11:43:30|||||||||10
1621338230000|2021-05-18 11:43:50|||||||||7
1621338240000|2021-05-18 11:44:00|||||||||10
1621338250000|2021-05-18 11:44:10|||||||||16
1621338260000|2021-05-18 11:44:20|||||||||40
1621338290000|2021-05-18 11:44:50|||||||||46
1621338300000|2021-05-18 11:45:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|68
1621338350000|2021-05-18 11:45:50|12417|12415|12417|12415|12417|12415|12417|12415|17
1621338360000|2021-05-18 11:46:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|46
1621338390000|2021-05-18 11:46:30|||||||||13
1621338400000|2021-05-18 11:46:40|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|10
1621338430000|2021-05-18 11:47:10|||||||||2
1621338450000|2021-05-18 11:47:30|||||||||2
1621338480000|2021-05-18 11:48:00|||||||||21
1621338500000|2021-05-18 11:48:20|12417|12415|12417|12415|12417|12415|12417|12415|154
1621338510000|2021-05-18 11:48:30|||||||||2
1621338560000|2021-05-18 11:49:20|||||||||18
1621338570000|2021-05-18 11:49:30|||||||||400
1621338620000|2021-05-18 11:50:20|||||||||369
1621338630000|2021-05-18 11:50:30|||||||||17
1621338640000|2021-05-18 11:50:40|||||||||2
1621338700000|2021-05-18 11:51:40|||||||||16
1621338730000|2021-05-18 11:52:10|||||||||1
1621338740000|2021-05-18 11:52:20|||||||||400
1621338750000|2021-05-18 11:52:30|||||||||2
1621338800000|2021-05-18 11:53:20|||||||||2
1621338850000|2021-05-18 11:54:10|||||||||2
1621338880000|2021-05-18 11:54:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|59
1621338890000|2021-05-18 11:54:50|||||||||3
1621338900000|2021-05-18 11:55:00|||||||||1
1621338910000|2021-05-18 11:55:10|||||||||5
1621338940000|2021-05-18 11:55:40|||||||||8
1621338950000|2021-05-18 11:55:50|||||||||28
1621338960000|2021-05-18 11:56:00|||||||||29
1621338970000|2021-05-18 11:56:10|||||||||3
1621338980000|2021-05-18 11:56:20|||||||||102
1621339000000|2021-05-18 11:56:40|||||||||1
1621339010000|2021-05-18 11:56:50|||||||||392
1621339020000|2021-05-18 11:57:00|||||||||2
1621339040000|2021-05-18 11:57:20|||||||||407
1621339070000|2021-05-18 11:57:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|8
1621339080000|2021-05-18 11:58:00|||||||||2
1621339110000|2021-05-18 11:58:30|||||||||13
1621339120000|2021-05-18 11:58:40|||||||||2
1621339130000|2021-05-18 11:58:50|||||||||215
1621339140000|2021-05-18 11:59:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|15
1621339160000|2021-05-18 11:59:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|423
1621339170000|2021-05-18 11:59:30|||||||||24
1621339180000|2021-05-18 11:59:40|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|309
1621339210000|2021-05-18 12:00:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|544
1621339230000|2021-05-18 12:00:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|290
1621339240000|2021-05-18 12:00:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|553
1621339250000|2021-05-18 12:00:50|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|73
1621339270000|2021-05-18 12:01:10|||||||||41
1621339280000|2021-05-18 12:01:20|||||||||3
1621339290000|2021-05-18 12:01:30|||||||||7
1621339300000|2021-05-18 12:01:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|930
1621339310000|2021-05-18 12:01:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|109
1621339320000|2021-05-18 12:02:00|||||||||5
1621339340000|2021-05-18 12:02:20|||||||||11
1621339350000|2021-05-18 12:02:30|||||||||213
1621339360000|2021-05-18 12:02:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|255
1621339390000|2021-05-18 12:03:10|||||||||3
1621339400000|2021-05-18 12:03:20|||||||||4
1621339410000|2021-05-18 12:03:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|575
1621339420000|2021-05-18 12:03:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|423
1621339430000|2021-05-18 12:03:50|||||||||1
1621339460000|2021-05-18 12:04:20|||||||||1
1621339480000|2021-05-18 12:04:40|||||||||2
1621339490000|2021-05-18 12:04:50|||||||||2
1621339520000|2021-05-18 12:05:20|||||||||416
1621339530000|2021-05-18 12:05:30|||||||||3
1621339550000|2021-05-18 12:05:50|12417|12415|12417|12415|12417|12415|12417|12415|100
1621339560000|2021-05-18 12:06:00|||||||||25
1621339570000|2021-05-18 12:06:10|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|564
1621339580000|2021-05-18 12:06:20|12417|12415|12417|12415|12417|12415|12417|12415|204
1621339590000|2021-05-18 12:06:30|||||||||7
1621339600000|2021-05-18 12:06:40|||||||||7
1621339610000|2021-05-18 12:06:50|||||||||2
1621339620000|2021-05-18 12:07:00|||||||||196
1621339630000|2021-05-18 12:07:10|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|174
1621339640000|2021-05-18 12:07:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|26
1621339650000|2021-05-18 12:07:30|||||||||2
1621339660000|2021-05-18 12:07:40|||||||||67
1621339680000|2021-05-18 12:08:00|||||||||8
1621339700000|2021-05-18 12:08:20|||||||||2
1621339730000|2021-05-18 12:08:50|||||||||4
1621339740000|2021-05-18 12:09:00|12417|12415|12417|12415|12417|12415|12417|12415|568
1621339750000|2021-05-18 12:09:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|332
1621339780000|2021-05-18 12:09:40|||||||||2
1621339790000|2021-05-18 12:09:50|||||||||5
1621339800000|2021-05-18 12:10:00|||||||||3
1621339810000|2021-05-18 12:10:10|||||||||2
1621339820000|2021-05-18 12:10:20|||||||||33
1621339830000|2021-05-18 12:10:30|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|622
1621339840000|2021-05-18 12:10:40|||||||||7
1621339860000|2021-05-18 12:11:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|550
1621339870000|2021-05-18 12:11:10|||||||||5
1621339880000|2021-05-18 12:11:20|||||||||8
1621339920000|2021-05-18 12:12:00|||||||||2
1621339930000|2021-05-18 12:12:10|12417|12415|12417|12415|12417|12415|12417|12415|618
1621339970000|2021-05-18 12:12:50|||||||||1
1621340070000|2021-05-18 12:14:30|||||||||194
1621340080000|2021-05-18 12:14:40|||||||||5
1621340150000|2021-05-18 12:15:50|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|1554
1621340160000|2021-05-18 12:16:00|||||||||4
1621340190000|2021-05-18 12:16:30|||||||||74
1621340200000|2021-05-18 12:16:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|1
1621340210000|2021-05-18 12:16:50|||||||||400
1621340220000|2021-05-18 12:17:00|12417|12415|12417|12415|12417|12415|12417|12415|96
1621340230000|2021-05-18 12:17:10|||||||||14
1621340250000|2021-05-18 12:17:30|||||||||69
1621340260000|2021-05-18 12:17:40|||||||||185
1621340270000|2021-05-18 12:17:50|||||||||11
1621340280000|2021-05-18 12:18:00|||||||||302
1621340290000|2021-05-18 12:18:10|||||||||2
1621340300000|2021-05-18 12:18:20|||||||||6
1621340310000|2021-05-18 12:18:30|||||||||108
1621340320000|2021-05-18 12:18:40|||||||||6
1621340330000|2021-05-18 12:18:50|12417.4|12415.4|12417|12415|12417.4|12415.4|12417|12415|191
1621340340000|2021-05-18 12:19:00|||||||||14
1621340350000|2021-05-18 12:19:10|||||||||5
1621340370000|2021-05-18 12:19:30|||||||||2
1621340380000|2021-05-18 12:19:40|||||||||15
1621340400000|2021-05-18 12:20:00|||||||||50
1621340410000|2021-05-18 12:20:10|||||||||36
1621340420000|2021-05-18 12:20:20|||||||||123
1621340430000|2021-05-18 12:20:30|||||||||38
1621340440000|2021-05-18 12:20:40|||||||||19
1621340450000|2021-05-18 12:20:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|128
1621340460000|2021-05-18 12:21:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|82
1621340470000|2021-05-18 12:21:10|||||||||17
1621340480000|2021-05-18 12:21:20|||||||||7
1621340490000|2021-05-18 12:21:30|||||||||4
1621340500000|2021-05-18 12:21:40|||||||||40
1621340510000|2021-05-18 12:21:50|||||||||7
1621340520000|2021-05-18 12:22:00|||||||||5
1621340530000|2021-05-18 12:22:10|||||||||5
1621340540000|2021-05-18 12:22:20|||||||||22
1621340550000|2021-05-18 12:22:30|||||||||265
1621340560000|2021-05-18 12:22:40|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|185
1621340580000|2021-05-18 12:23:00|||||||||3
1621340590000|2021-05-18 12:23:10|||||||||7
1621340600000|2021-05-18 12:23:20|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|489
1621340610000|2021-05-18 12:23:30|||||||||3
1621340620000|2021-05-18 12:23:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|89
1621340630000|2021-05-18 12:23:50|||||||||3
1621340640000|2021-05-18 12:24:00|||||||||4
1621340650000|2021-05-18 12:24:10|||||||||8
1621340660000|2021-05-18 12:24:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|34
1621340680000|2021-05-18 12:24:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|118
1621340690000|2021-05-18 12:24:50|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|13
1621340700000|2021-05-18 12:25:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|17
1621340710000|2021-05-18 12:25:10|||||||||4
1621340720000|2021-05-18 12:25:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|3
1621340740000|2021-05-18 12:25:40|||||||||4
1621340750000|2021-05-18 12:25:50|||||||||6
1621340770000|2021-05-18 12:26:10|||||||||25
1621340780000|2021-05-18 12:26:20|||||||||206
1621340790000|2021-05-18 12:26:30|12417|12415|12417|12415|12417|12415|12417|12415|15
1621340800000|2021-05-18 12:26:40|||||||||89
1621340820000|2021-05-18 12:27:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|196
1621340860000|2021-05-18 12:27:40|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|844
1621340870000|2021-05-18 12:27:50|||||||||2
1621340890000|2021-05-18 12:28:10|||||||||18
1621340900000|2021-05-18 12:28:20|||||||||1
1621340910000|2021-05-18 12:28:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|291
1621340920000|2021-05-18 12:28:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|305
1621340950000|2021-05-18 12:29:10|||||||||2
1621340960000|2021-05-18 12:29:20|||||||||10
1621340970000|2021-05-18 12:29:30|||||||||5
1621340980000|2021-05-18 12:29:40|||||||||2
1621340990000|2021-05-18 12:29:50|||||||||18
1621341000000|2021-05-18 12:30:00|||||||||6
1621341020000|2021-05-18 12:30:20|||||||||503
1621341030000|2021-05-18 12:30:30|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|13
1621341040000|2021-05-18 12:30:40|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|4
1621341050000|2021-05-18 12:30:50|||||||||2
1621341060000|2021-05-18 12:31:00|||||||||1
1621341090000|2021-05-18 12:31:30|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|445
1621341120000|2021-05-18 12:32:00|||||||||1
1621341130000|2021-05-18 12:32:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|30
1621341140000|2021-05-18 12:32:20|||||||||1
1621341150000|2021-05-18 12:32:30|||||||||4
1621341180000|2021-05-18 12:33:00|||||||||6
1621341200000|2021-05-18 12:33:20|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|145
1621341210000|2021-05-18 12:33:30|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|96
1621341220000|2021-05-18 12:33:40|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|118
1621341230000|2021-05-18 12:33:50|||||||||112
1621341240000|2021-05-18 12:34:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|266
1621341250000|2021-05-18 12:34:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|70
1621341260000|2021-05-18 12:34:20|||||||||20
1621341290000|2021-05-18 12:34:50|||||||||33
1621341300000|2021-05-18 12:35:00|||||||||16
1621341340000|2021-05-18 12:35:40|||||||||78
1621341350000|2021-05-18 12:35:50|||||||||48
1621341360000|2021-05-18 12:36:00|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|96
1621341370000|2021-05-18 12:36:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|231
1621341380000|2021-05-18 12:36:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|46
1621341390000|2021-05-18 12:36:30|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|25
1621341400000|2021-05-18 12:36:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|103
1621341410000|2021-05-18 12:36:50|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|94
1621341420000|2021-05-18 12:37:00|||||||||14
1621341430000|2021-05-18 12:37:10|||||||||11
1621341440000|2021-05-18 12:37:20|||||||||6
1621341450000|2021-05-18 12:37:30|||||||||7
1621341460000|2021-05-18 12:37:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|342
1621341470000|2021-05-18 12:37:50|||||||||1
1621341480000|2021-05-18 12:38:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|137
1621341490000|2021-05-18 12:38:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|180
1621341500000|2021-05-18 12:38:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|62
1621341510000|2021-05-18 12:38:30|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|205
1621341520000|2021-05-18 12:38:40|||||||||3
1621341530000|2021-05-18 12:38:50|||||||||63
1621341540000|2021-05-18 12:39:00|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|124
1621341560000|2021-05-18 12:39:20|||||||||5
1621341570000|2021-05-18 12:39:30|||||||||29
1621341580000|2021-05-18 12:39:40|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|280
1621341590000|2021-05-18 12:39:50|||||||||10
1621341600000|2021-05-18 12:40:00|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|348
1621341610000|2021-05-18 12:40:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|187
1621341620000|2021-05-18 12:40:20|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|64
1621341630000|2021-05-18 12:40:30|||||||||19
1621341640000|2021-05-18 12:40:40|||||||||207
1621341650000|2021-05-18 12:40:50|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|420
1621341660000|2021-05-18 12:41:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|246
1621341670000|2021-05-18 12:41:10|||||||||17
1621341680000|2021-05-18 12:41:20|||||||||1007
1621341690000|2021-05-18 12:41:30|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|297
1621341700000|2021-05-18 12:41:40|||||||||19
1621341710000|2021-05-18 12:41:50|||||||||3
1621341720000|2021-05-18 12:42:00|||||||||1
1621341730000|2021-05-18 12:42:10|||||||||6
1621341740000|2021-05-18 12:42:20|||||||||2
1621341750000|2021-05-18 12:42:30|||||||||1
1621341760000|2021-05-18 12:42:40|||||||||17
1621341770000|2021-05-18 12:42:50|||||||||43
1621341780000|2021-05-18 12:43:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|470
1621341790000|2021-05-18 12:43:10|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|248
1621341800000|2021-05-18 12:43:20|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|27
1621341810000|2021-05-18 12:43:30|||||||||19
1621341820000|2021-05-18 12:43:40|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|101
1621341830000|2021-05-18 12:43:50|||||||||3
1621341840000|2021-05-18 12:44:00|12419|12417|12418.6|12416.6|12419|12417|12418.6|12416.6|485
1621341850000|2021-05-18 12:44:10|||||||||60
1621341870000|2021-05-18 12:44:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|22
1621341880000|2021-05-18 12:44:40|||||||||114
1621341890000|2021-05-18 12:44:50|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|68
1621341900000|2021-05-18 12:45:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.2|12416.2|24
1621341910000|2021-05-18 12:45:10|12418.2|12416.2|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|262
1621341960000|2021-05-18 12:46:00|12417|12415|12417|12415|12417|12415|12417|12415|14
1621341970000|2021-05-18 12:46:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|176
1621341980000|2021-05-18 12:46:20|||||||||1
1621341990000|2021-05-18 12:46:30|||||||||2
1621342000000|2021-05-18 12:46:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|516
1621342010000|2021-05-18 12:46:50|||||||||1
1621342020000|2021-05-18 12:47:00|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|1026
1621342030000|2021-05-18 12:47:10|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|246
1621342040000|2021-05-18 12:47:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|303
1621342050000|2021-05-18 12:47:30|||||||||37
1621342080000|2021-05-18 12:48:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|205
1621342090000|2021-05-18 12:48:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|15
1621342120000|2021-05-18 12:48:40|||||||||65
1621342130000|2021-05-18 12:48:50|||||||||5
1621342140000|2021-05-18 12:49:00|||||||||1
1621342150000|2021-05-18 12:49:10|||||||||4
1621342160000|2021-05-18 12:49:20|||||||||5
1621342170000|2021-05-18 12:49:30|||||||||19
1621342190000|2021-05-18 12:49:50|||||||||6
1621342200000|2021-05-18 12:50:00|||||||||3
1621342210000|2021-05-18 12:50:10|||||||||5
1621342220000|2021-05-18 12:50:20|||||||||5
1621342230000|2021-05-18 12:50:30|||||||||2
1621342240000|2021-05-18 12:50:40|||||||||4
1621342250000|2021-05-18 12:50:50|||||||||13
1621342260000|2021-05-18 12:51:00|||||||||4
1621342280000|2021-05-18 12:51:20|||||||||5
1621342290000|2021-05-18 12:51:30|||||||||5
1621342330000|2021-05-18 12:52:10|||||||||2
1621342350000|2021-05-18 12:52:30|||||||||5
1621342360000|2021-05-18 12:52:40|||||||||53
1621342370000|2021-05-18 12:52:50|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|913
1621342430000|2021-05-18 12:53:50|||||||||2
1621342440000|2021-05-18 12:54:00|12417|12415|12417|12415|12417|12415|12417|12415|399
1621342450000|2021-05-18 12:54:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|4
1621342470000|2021-05-18 12:54:30|||||||||21
1621342480000|2021-05-18 12:54:40|12417|12415|12417|12415|12417|12415|12417|12415|431
1621342490000|2021-05-18 12:54:50|||||||||17
1621342500000|2021-05-18 12:55:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|404
1621342510000|2021-05-18 12:55:10|||||||||1
1621342540000|2021-05-18 12:55:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|196
1621342580000|2021-05-18 12:56:20|||||||||2
1621342590000|2021-05-18 12:56:30|||||||||10
1621342600000|2021-05-18 12:56:40|||||||||7
1621342630000|2021-05-18 12:57:10|||||||||5
1621342640000|2021-05-18 12:57:20|||||||||1
1621342650000|2021-05-18 12:57:30|12418.2|12416.2|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|313
1621342660000|2021-05-18 12:57:40|||||||||7
1621342670000|2021-05-18 12:57:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|286
1621342680000|2021-05-18 12:58:00|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|1228
1621342690000|2021-05-18 12:58:10|||||||||14
1621342700000|2021-05-18 12:58:20|||||||||8
1621342710000|2021-05-18 12:58:30|12418.2|12416.2|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|441
1621342740000|2021-05-18 12:59:00|||||||||13
1621342750000|2021-05-18 12:59:10|||||||||125
1621342770000|2021-05-18 12:59:30|||||||||4
1621342780000|2021-05-18 12:59:40|||||||||51
1621342790000|2021-05-18 12:59:50|||||||||151
1621342800000|2021-05-18 13:00:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|74
1621342820000|2021-05-18 13:00:20|||||||||68
1621342830000|2021-05-18 13:00:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|447
1621342850000|2021-05-18 13:00:50|||||||||1
1621342860000|2021-05-18 13:01:00|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|143
1621342880000|2021-05-18 13:01:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|121
1621342900000|2021-05-18 13:01:40|||||||||1
1621342910000|2021-05-18 13:01:50|||||||||16
1621342920000|2021-05-18 13:02:00|||||||||1252
1621342930000|2021-05-18 13:02:10|||||||||59
1621342980000|2021-05-18 13:03:00|||||||||50
1621342990000|2021-05-18 13:03:10|||||||||3
1621343010000|2021-05-18 13:03:30|||||||||6
1621343020000|2021-05-18 13:03:40|||||||||73
1621343030000|2021-05-18 13:03:50|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417|12415|300
1621343040000|2021-05-18 13:04:00|||||||||13
1621343050000|2021-05-18 13:04:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|153
1621343070000|2021-05-18 13:04:30|||||||||1
1621343110000|2021-05-18 13:05:10|||||||||1
1621343120000|2021-05-18 13:05:20|||||||||7
1621343140000|2021-05-18 13:05:40|||||||||1
1621343150000|2021-05-18 13:05:50|||||||||8
1621343160000|2021-05-18 13:06:00|||||||||3
1621343170000|2021-05-18 13:06:10|||||||||19
1621343180000|2021-05-18 13:06:20|||||||||7
1621343220000|2021-05-18 13:07:00|||||||||4
1621343250000|2021-05-18 13:07:30|||||||||2
1621343270000|2021-05-18 13:07:50|||||||||66
1621343280000|2021-05-18 13:08:00|12417|12415|12417|12415|12417|12415|12417|12415|512
1621343290000|2021-05-18 13:08:10|||||||||10
1621343300000|2021-05-18 13:08:20|||||||||378
1621343320000|2021-05-18 13:08:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|223
1621343330000|2021-05-18 13:08:50|||||||||7
1621343340000|2021-05-18 13:09:00|||||||||1
1621343350000|2021-05-18 13:09:10|||||||||1
1621343360000|2021-05-18 13:09:20|||||||||303
1621343370000|2021-05-18 13:09:30|||||||||7
1621343380000|2021-05-18 13:09:40|12417|12415|12417|12415|12417|12415|12417|12415|13
1621343390000|2021-05-18 13:09:50|||||||||100
1621343400000|2021-05-18 13:10:00|||||||||11
1621343410000|2021-05-18 13:10:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|170
1621343440000|2021-05-18 13:10:40|||||||||4
1621343450000|2021-05-18 13:10:50|12417|12415|12417|12415|12417|12415|12417|12415|193
1621343460000|2021-05-18 13:11:00|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|762
1621343470000|2021-05-18 13:11:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|110
1621343480000|2021-05-18 13:11:20|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|139
1621343490000|2021-05-18 13:11:30|||||||||6
1621343520000|2021-05-18 13:12:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|42
1621343530000|2021-05-18 13:12:10|12417|12415|12417|12415|12417|12415|12417|12415|38
1621343540000|2021-05-18 13:12:20|||||||||25
1621343560000|2021-05-18 13:12:40|||||||||1
1621343570000|2021-05-18 13:12:50|||||||||11
1621343600000|2021-05-18 13:13:20|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|323
1621343610000|2021-05-18 13:13:30|||||||||103
1621343650000|2021-05-18 13:14:10|||||||||85
1621343660000|2021-05-18 13:14:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|108
1621343670000|2021-05-18 13:14:30|||||||||1
1621343700000|2021-05-18 13:15:00|||||||||1
1621343720000|2021-05-18 13:15:20|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|394
1621343730000|2021-05-18 13:15:30|12417|12415|12417|12415|12417|12415|12417|12415|27
1621343820000|2021-05-18 13:17:00|||||||||17
1621343840000|2021-05-18 13:17:20|||||||||1
1621343850000|2021-05-18 13:17:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|43
1621343860000|2021-05-18 13:17:40|||||||||250
1621343890000|2021-05-18 13:18:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|6
1621343900000|2021-05-18 13:18:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|300
1621343910000|2021-05-18 13:18:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|75
1621343930000|2021-05-18 13:18:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|112
1621343940000|2021-05-18 13:19:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|455
1621343960000|2021-05-18 13:19:20|||||||||1
1621343970000|2021-05-18 13:19:30|||||||||102
1621344000000|2021-05-18 13:20:00|||||||||1
1621344030000|2021-05-18 13:20:30|||||||||1
1621344040000|2021-05-18 13:20:40|||||||||30
1621344050000|2021-05-18 13:20:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|47
1621344070000|2021-05-18 13:21:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|44
1621344090000|2021-05-18 13:21:30|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|92
1621344100000|2021-05-18 13:21:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|229
1621344110000|2021-05-18 13:21:50|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|51
1621344130000|2021-05-18 13:22:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|40
1621344170000|2021-05-18 13:22:50|||||||||23
1621344180000|2021-05-18 13:23:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|141
1621344190000|2021-05-18 13:23:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|88
1621344210000|2021-05-18 13:23:30|||||||||5
1621344220000|2021-05-18 13:23:40|||||||||369
1621344230000|2021-05-18 13:23:50|||||||||21
1621344250000|2021-05-18 13:24:10|||||||||26
1621344280000|2021-05-18 13:24:40|12417|12415|12417|12415|12417|12415|12417|12415|39
1621344290000|2021-05-18 13:24:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|86
1621344300000|2021-05-18 13:25:00|12417|12415|12417|12415|12417|12415|12417|12415|204
1621344320000|2021-05-18 13:25:20|||||||||3
1621344330000|2021-05-18 13:25:30|||||||||10
1621344390000|2021-05-18 13:26:30|||||||||169
1621344400000|2021-05-18 13:26:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|19
1621344440000|2021-05-18 13:27:20|||||||||36
1621344460000|2021-05-18 13:27:40|||||||||2
1621344490000|2021-05-18 13:28:10|||||||||1
1621344510000|2021-05-18 13:28:30|||||||||1
1621344540000|2021-05-18 13:29:00|||||||||6
1621344570000|2021-05-18 13:29:30|||||||||11
1621344580000|2021-05-18 13:29:40|||||||||153
1621344590000|2021-05-18 13:29:50|||||||||1
1621344610000|2021-05-18 13:30:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|9
1621344620000|2021-05-18 13:30:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|136
1621344650000|2021-05-18 13:30:50|||||||||128
1621344660000|2021-05-18 13:31:00|||||||||5
1621344670000|2021-05-18 13:31:10|||||||||20
1621344680000|2021-05-18 13:31:20|||||||||3
1621344690000|2021-05-18 13:31:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|145
1621344700000|2021-05-18 13:31:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|229
1621344730000|2021-05-18 13:32:10|||||||||36
1621344750000|2021-05-18 13:32:30|||||||||30
1621344760000|2021-05-18 13:32:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|476
1621344770000|2021-05-18 13:32:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|40
1621344780000|2021-05-18 13:33:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|378
1621344790000|2021-05-18 13:33:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|44
1621344820000|2021-05-18 13:33:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|200
1621344830000|2021-05-18 13:33:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12
1621344870000|2021-05-18 13:34:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|280
1621344880000|2021-05-18 13:34:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|495
1621344890000|2021-05-18 13:34:50|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|333
1621344900000|2021-05-18 13:35:00|||||||||2
1621344930000|2021-05-18 13:35:30|||||||||23
1621344940000|2021-05-18 13:35:40|||||||||1
1621344950000|2021-05-18 13:35:50|||||||||3
1621344960000|2021-05-18 13:36:00|||||||||9
1621344990000|2021-05-18 13:36:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|6
1621345000000|2021-05-18 13:36:40|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|38
1621345010000|2021-05-18 13:36:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|88
1621345020000|2021-05-18 13:37:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|30
1621345040000|2021-05-18 13:37:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|120
1621345050000|2021-05-18 13:37:30|||||||||1
1621345090000|2021-05-18 13:38:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|2
1621345100000|2021-05-18 13:38:20|||||||||3
1621345110000|2021-05-18 13:38:30|||||||||132
1621345120000|2021-05-18 13:38:40|||||||||54
1621345130000|2021-05-18 13:38:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|117
1621345140000|2021-05-18 13:39:00|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|246
1621345150000|2021-05-18 13:39:10|||||||||1
1621345180000|2021-05-18 13:39:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|1338
1621345190000|2021-05-18 13:39:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|149
1621345230000|2021-05-18 13:40:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|33
1621345240000|2021-05-18 13:40:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|239
1621345250000|2021-05-18 13:40:50|||||||||1
1621345260000|2021-05-18 13:41:00|||||||||33
1621345280000|2021-05-18 13:41:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|23
1621345290000|2021-05-18 13:41:30|||||||||5
1621345300000|2021-05-18 13:41:40|||||||||12
1621345310000|2021-05-18 13:41:50|||||||||22
1621345320000|2021-05-18 13:42:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|9
1621345330000|2021-05-18 13:42:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|392
1621345360000|2021-05-18 13:42:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|139
1621345370000|2021-05-18 13:42:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|20
1621345380000|2021-05-18 13:43:00|||||||||13
1621345390000|2021-05-18 13:43:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|151
1621345400000|2021-05-18 13:43:20|||||||||2
1621345410000|2021-05-18 13:43:30|||||||||60
1621345420000|2021-05-18 13:43:40|||||||||96
1621345430000|2021-05-18 13:43:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|4
1621345440000|2021-05-18 13:44:00|||||||||1
1621345450000|2021-05-18 13:44:10|||||||||1
1621345460000|2021-05-18 13:44:20|||||||||11
1621345470000|2021-05-18 13:44:30|||||||||229
1621345480000|2021-05-18 13:44:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|226
1621345490000|2021-05-18 13:44:50|||||||||1
1621345500000|2021-05-18 13:45:00|||||||||1
1621345510000|2021-05-18 13:45:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|152
1621345520000|2021-05-18 13:45:20|||||||||99
1621345530000|2021-05-18 13:45:30|||||||||1
1621345540000|2021-05-18 13:45:40|||||||||119
1621345550000|2021-05-18 13:45:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|476
1621345560000|2021-05-18 13:46:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|210
1621345570000|2021-05-18 13:46:10|||||||||26
1621345580000|2021-05-18 13:46:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|407
1621345590000|2021-05-18 13:46:30|||||||||89
1621345600000|2021-05-18 13:46:40|||||||||19
1621345610000|2021-05-18 13:46:50|||||||||35
1621345620000|2021-05-18 13:47:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|332
1621345630000|2021-05-18 13:47:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|177
1621345640000|2021-05-18 13:47:20|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|120
1621345650000|2021-05-18 13:47:30|||||||||13
1621345660000|2021-05-18 13:47:40|||||||||173
1621345670000|2021-05-18 13:47:50|||||||||24
1621345680000|2021-05-18 13:48:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|40
1621345710000|2021-05-18 13:48:30|||||||||1
1621345720000|2021-05-18 13:48:40|||||||||1
1621345730000|2021-05-18 13:48:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|63
1621345740000|2021-05-18 13:49:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|718
1621345750000|2021-05-18 13:49:10|||||||||43
1621345760000|2021-05-18 13:49:20|||||||||30
1621345770000|2021-05-18 13:49:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|104
1621345780000|2021-05-18 13:49:40|||||||||91
1621345800000|2021-05-18 13:50:00|||||||||3
1621345810000|2021-05-18 13:50:10|||||||||9
1621345830000|2021-05-18 13:50:30|||||||||4
1621345840000|2021-05-18 13:50:40|||||||||9
1621345850000|2021-05-18 13:50:50|||||||||51
1621345860000|2021-05-18 13:51:00|||||||||12
1621345870000|2021-05-18 13:51:10|||||||||8
1621345880000|2021-05-18 13:51:20|||||||||8
1621345890000|2021-05-18 13:51:30|||||||||6
1621345900000|2021-05-18 13:51:40|||||||||8
1621345910000|2021-05-18 13:51:50|||||||||8
1621345920000|2021-05-18 13:52:00|||||||||16
1621345930000|2021-05-18 13:52:10|||||||||7
1621345940000|2021-05-18 13:52:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|107
1621345950000|2021-05-18 13:52:30|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|756
1621345960000|2021-05-18 13:52:40|||||||||15
1621345970000|2021-05-18 13:52:50|||||||||6
1621345980000|2021-05-18 13:53:00|||||||||6
1621345990000|2021-05-18 13:53:10|||||||||3
1621346000000|2021-05-18 13:53:20|||||||||83
1621346010000|2021-05-18 13:53:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|47
1621346020000|2021-05-18 13:53:40|||||||||4
1621346030000|2021-05-18 13:53:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|54
1621346040000|2021-05-18 13:54:00|||||||||4
1621346050000|2021-05-18 13:54:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|193
1621346060000|2021-05-18 13:54:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|164
1621346070000|2021-05-18 13:54:30|||||||||60
1621346080000|2021-05-18 13:54:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|420
1621346100000|2021-05-18 13:55:00|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|166
1621346110000|2021-05-18 13:55:10|||||||||25
1621346120000|2021-05-18 13:55:20|||||||||15
1621346130000|2021-05-18 13:55:30|||||||||36
1621346150000|2021-05-18 13:55:50|||||||||2
1621346160000|2021-05-18 13:56:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|154
1621346170000|2021-05-18 13:56:10|||||||||23
1621346180000|2021-05-18 13:56:20|||||||||34
1621346190000|2021-05-18 13:56:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|148
1621346220000|2021-05-18 13:57:00|||||||||329
1621346230000|2021-05-18 13:57:10|||||||||200
1621346240000|2021-05-18 13:57:20|||||||||71
1621346250000|2021-05-18 13:57:30|||||||||29
1621346280000|2021-05-18 13:58:00|||||||||1
1621346300000|2021-05-18 13:58:20|||||||||5
1621346330000|2021-05-18 13:58:50|||||||||13
1621346350000|2021-05-18 13:59:10|||||||||5
1621346360000|2021-05-18 13:59:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|69
1621346370000|2021-05-18 13:59:30|||||||||1
1621346380000|2021-05-18 13:59:40|||||||||3
1621346390000|2021-05-18 13:59:50|||||||||23
1621346400000|2021-05-18 14:00:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|125
1621346410000|2021-05-18 14:00:10|||||||||71
1621346420000|2021-05-18 14:00:20|||||||||2
1621346430000|2021-05-18 14:00:30|||||||||13
1621346440000|2021-05-18 14:00:40|||||||||400
1621346450000|2021-05-18 14:00:50|||||||||5
1621346460000|2021-05-18 14:01:00|||||||||2
1621346470000|2021-05-18 14:01:10|||||||||5
1621346480000|2021-05-18 14:01:20|||||||||7
1621346490000|2021-05-18 14:01:30|||||||||107
1621346500000|2021-05-18 14:01:40|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|27
1621346510000|2021-05-18 14:01:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|165
1621346520000|2021-05-18 14:02:00|||||||||49
1621346530000|2021-05-18 14:02:10|||||||||23
1621346540000|2021-05-18 14:02:20|||||||||13
1621346550000|2021-05-18 14:02:30|||||||||115
1621346560000|2021-05-18 14:02:40|||||||||56
1621346570000|2021-05-18 14:02:50|||||||||2
1621346580000|2021-05-18 14:03:00|||||||||130
1621346590000|2021-05-18 14:03:10|||||||||5
1621346600000|2021-05-18 14:03:20|||||||||3
1621346610000|2021-05-18 14:03:30|||||||||8
1621346620000|2021-05-18 14:03:40|||||||||8
1621346630000|2021-05-18 14:03:50|||||||||1
1621346640000|2021-05-18 14:04:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|498
1621346660000|2021-05-18 14:04:20|||||||||1
1621346680000|2021-05-18 14:04:40|||||||||1
1621346690000|2021-05-18 14:04:50|||||||||6
1621346700000|2021-05-18 14:05:00|||||||||28
1621346730000|2021-05-18 14:05:30|||||||||72
1621346740000|2021-05-18 14:05:40|||||||||94
1621346750000|2021-05-18 14:05:50|||||||||1
1621346760000|2021-05-18 14:06:00|||||||||9
1621346770000|2021-05-18 14:06:10|||||||||71
1621346780000|2021-05-18 14:06:20|||||||||5
1621346790000|2021-05-18 14:06:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|21
1621346820000|2021-05-18 14:07:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|6
1621346830000|2021-05-18 14:07:10|||||||||1
1621346840000|2021-05-18 14:07:20|||||||||1
1621346860000|2021-05-18 14:07:40|||||||||5
1621346900000|2021-05-18 14:08:20|||||||||22
1621346910000|2021-05-18 14:08:30|||||||||7
1621346940000|2021-05-18 14:09:00|||||||||1
1621346950000|2021-05-18 14:09:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|680
1621346960000|2021-05-18 14:09:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|17
1621346980000|2021-05-18 14:09:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|302
1621346990000|2021-05-18 14:09:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|13
1621347000000|2021-05-18 14:10:00|||||||||13
1621347010000|2021-05-18 14:10:10|||||||||2
1621347030000|2021-05-18 14:10:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|76
1621347040000|2021-05-18 14:10:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|95
1621347050000|2021-05-18 14:10:50|||||||||25
1621347070000|2021-05-18 14:11:10|||||||||1
1621347080000|2021-05-18 14:11:20|||||||||1
1621347090000|2021-05-18 14:11:30|||||||||5
1621347130000|2021-05-18 14:12:10|||||||||22
1621347140000|2021-05-18 14:12:20|||||||||4
1621347150000|2021-05-18 14:12:30|||||||||21
1621347170000|2021-05-18 14:12:50|||||||||13
1621347200000|2021-05-18 14:13:20|||||||||45
1621347210000|2021-05-18 14:13:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|154
1621347220000|2021-05-18 14:13:40|12413.5|12411.5|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|360
1621347230000|2021-05-18 14:13:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|359
1621347240000|2021-05-18 14:14:00|||||||||257
1621347250000|2021-05-18 14:14:10|||||||||1
1621347280000|2021-05-18 14:14:40|||||||||44
1621347290000|2021-05-18 14:14:50|||||||||3
1621347300000|2021-05-18 14:15:00|||||||||5
1621347310000|2021-05-18 14:15:10|||||||||2
1621347320000|2021-05-18 14:15:20|||||||||9
1621347330000|2021-05-18 14:15:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|17
1621347350000|2021-05-18 14:15:50|||||||||6
1621347360000|2021-05-18 14:16:00|||||||||19
1621347370000|2021-05-18 14:16:10|||||||||12
1621347380000|2021-05-18 14:16:20|||||||||1
1621347390000|2021-05-18 14:16:30|||||||||19
1621347400000|2021-05-18 14:16:40|||||||||2
1621347410000|2021-05-18 14:16:50|||||||||3
1621347420000|2021-05-18 14:17:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|639
1621347440000|2021-05-18 14:17:20|||||||||1
1621347480000|2021-05-18 14:18:00|||||||||6
1621347500000|2021-05-18 14:18:20|||||||||1
1621347510000|2021-05-18 14:18:30|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|235
1621347520000|2021-05-18 14:18:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|37
1621347540000|2021-05-18 14:19:00|||||||||1
1621347550000|2021-05-18 14:19:10|||||||||40
1621347560000|2021-05-18 14:19:20|||||||||1
1621347580000|2021-05-18 14:19:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|341
1621347590000|2021-05-18 14:19:50|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|29
1621347600000|2021-05-18 14:20:00|||||||||1
1621347620000|2021-05-18 14:20:20|||||||||7
1621347660000|2021-05-18 14:21:00|||||||||635
1621347670000|2021-05-18 14:21:10|||||||||3
1621347680000|2021-05-18 14:21:20|||||||||14
1621347690000|2021-05-18 14:21:30|||||||||1
1621347700000|2021-05-18 14:21:40|||||||||1
1621347720000|2021-05-18 14:22:00|||||||||8
1621347730000|2021-05-18 14:22:10|||||||||1
1621347740000|2021-05-18 14:22:20|||||||||27
1621347750000|2021-05-18 14:22:30|||||||||1
1621347760000|2021-05-18 14:22:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|89
1621347770000|2021-05-18 14:22:50|||||||||1
1621347810000|2021-05-18 14:23:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|9
1621347820000|2021-05-18 14:23:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|102
1621347830000|2021-05-18 14:23:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|138
1621347840000|2021-05-18 14:24:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|364
1621347850000|2021-05-18 14:24:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|90
1621347860000|2021-05-18 14:24:20|||||||||30
1621347870000|2021-05-18 14:24:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|105
1621347880000|2021-05-18 14:24:40|||||||||31
1621347890000|2021-05-18 14:24:50|||||||||1
1621347900000|2021-05-18 14:25:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|362
1621347910000|2021-05-18 14:25:10|||||||||8
1621347940000|2021-05-18 14:25:40|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|92
1621347950000|2021-05-18 14:25:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|198
1621347960000|2021-05-18 14:26:00|||||||||14
1621347970000|2021-05-18 14:26:10|||||||||11
1621347980000|2021-05-18 14:26:20|||||||||6
1621348020000|2021-05-18 14:27:00|||||||||1
1621348030000|2021-05-18 14:27:10|||||||||20
1621348040000|2021-05-18 14:27:20|||||||||18
1621348050000|2021-05-18 14:27:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|610
1621348060000|2021-05-18 14:27:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|57
1621348080000|2021-05-18 14:28:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|809
1621348090000|2021-05-18 14:28:10|||||||||2
1621348100000|2021-05-18 14:28:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|132
1621348110000|2021-05-18 14:28:30|||||||||46
1621348120000|2021-05-18 14:28:40|||||||||7
1621348130000|2021-05-18 14:28:50|||||||||75
1621348140000|2021-05-18 14:29:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|225
1621348150000|2021-05-18 14:29:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|376
1621348160000|2021-05-18 14:29:20|||||||||500
1621348170000|2021-05-18 14:29:30|||||||||501
1621348180000|2021-05-18 14:29:40|||||||||117
1621348230000|2021-05-18 14:30:30|||||||||28
1621348240000|2021-05-18 14:30:40|||||||||377
1621348270000|2021-05-18 14:31:10|||||||||2
1621348280000|2021-05-18 14:31:20|||||||||1
1621348290000|2021-05-18 14:31:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|220
1621348330000|2021-05-18 14:32:10|||||||||3
1621348350000|2021-05-18 14:32:30|||||||||5
1621348380000|2021-05-18 14:33:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|174
1621348390000|2021-05-18 14:33:10|||||||||1
1621348410000|2021-05-18 14:33:30|12417|12415|12417|12415|12417|12415|12417|12415|373
1621348420000|2021-05-18 14:33:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|39
1621348440000|2021-05-18 14:34:00|||||||||15
1621348460000|2021-05-18 14:34:20|||||||||43
1621348490000|2021-05-18 14:34:50|||||||||457
1621348520000|2021-05-18 14:35:20|||||||||2
1621348530000|2021-05-18 14:35:30|12417|12415|12417|12415|12417|12415|12416.6|12414.6|216
1621348540000|2021-05-18 14:35:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|65
1621348550000|2021-05-18 14:35:50|||||||||25
1621348560000|2021-05-18 14:36:00|||||||||1
1621348570000|2021-05-18 14:36:10|||||||||1
1621348590000|2021-05-18 14:36:30|||||||||4
1621348620000|2021-05-18 14:37:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|6
1621348630000|2021-05-18 14:37:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|226
1621348640000|2021-05-18 14:37:20|||||||||59
1621348670000|2021-05-18 14:37:50|||||||||4
1621348680000|2021-05-18 14:38:00|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|3
1621348690000|2021-05-18 14:38:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|15
1621348710000|2021-05-18 14:38:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|499
1621348720000|2021-05-18 14:38:40|||||||||3
1621348730000|2021-05-18 14:38:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|79
1621348740000|2021-05-18 14:39:00|||||||||14
1621348750000|2021-05-18 14:39:10|||||||||36
1621348790000|2021-05-18 14:39:50|||||||||18
1621348810000|2021-05-18 14:40:10|||||||||1
1621348820000|2021-05-18 14:40:20|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|48
1621348840000|2021-05-18 14:40:40|||||||||78
1621348860000|2021-05-18 14:41:00|||||||||1
1621348920000|2021-05-18 14:42:00|||||||||1
1621348950000|2021-05-18 14:42:30|||||||||59
1621348960000|2021-05-18 14:42:40|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|214
1621348970000|2021-05-18 14:42:50|12417|12415|12417|12415|12417|12415|12417|12415|975
1621348980000|2021-05-18 14:43:00|||||||||9
1621349010000|2021-05-18 14:43:30|||||||||98
1621349030000|2021-05-18 14:43:50|||||||||6
1621349040000|2021-05-18 14:44:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|50
1621349050000|2021-05-18 14:44:10|12417|12415|12417|12415|12417|12415|12417|12415|14
1621349060000|2021-05-18 14:44:20|||||||||11
1621349080000|2021-05-18 14:44:40|||||||||3
1621349090000|2021-05-18 14:44:50|||||||||4
1621349100000|2021-05-18 14:45:00|||||||||10
1621349120000|2021-05-18 14:45:20|||||||||3
1621349130000|2021-05-18 14:45:30|||||||||2
1621349140000|2021-05-18 14:45:40|||||||||2
1621349150000|2021-05-18 14:45:50|||||||||1
1621349160000|2021-05-18 14:46:00|||||||||2
1621349170000|2021-05-18 14:46:10|||||||||1
1621349180000|2021-05-18 14:46:20|||||||||3
1621349190000|2021-05-18 14:46:30|||||||||66
1621349200000|2021-05-18 14:46:40|||||||||1
1621349210000|2021-05-18 14:46:50|||||||||49
1621349220000|2021-05-18 14:47:00|||||||||3
1621349230000|2021-05-18 14:47:10|||||||||1
1621349240000|2021-05-18 14:47:20|||||||||1
1621349250000|2021-05-18 14:47:30|||||||||2
1621349260000|2021-05-18 14:47:40|||||||||79
1621349270000|2021-05-18 14:47:50|||||||||2
1621349280000|2021-05-18 14:48:00|||||||||525
1621349300000|2021-05-18 14:48:20|||||||||236
1621349310000|2021-05-18 14:48:30|||||||||1
1621349320000|2021-05-18 14:48:40|||||||||8
1621349340000|2021-05-18 14:49:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|129
1621349360000|2021-05-18 14:49:20|||||||||18
1621349370000|2021-05-18 14:49:30|||||||||84
1621349380000|2021-05-18 14:49:40|||||||||2
1621349390000|2021-05-18 14:49:50|12417|12415|12417|12415|12417|12415|12417|12415|79
1621349400000|2021-05-18 14:50:00|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|389
1621349410000|2021-05-18 14:50:10|||||||||60
1621349430000|2021-05-18 14:50:30|||||||||15
1621349480000|2021-05-18 14:51:20|||||||||6
1621349520000|2021-05-18 14:52:00|||||||||50
1621349540000|2021-05-18 14:52:20|||||||||5
1621349560000|2021-05-18 14:52:40|||||||||1
1621349590000|2021-05-18 14:53:10|||||||||2
1621349600000|2021-05-18 14:53:20|||||||||11
1621349610000|2021-05-18 14:53:30|||||||||57
1621349620000|2021-05-18 14:53:40|||||||||16
1621349630000|2021-05-18 14:53:50|||||||||9
1621349640000|2021-05-18 14:54:00|||||||||59
1621349660000|2021-05-18 14:54:20|||||||||12
1621349670000|2021-05-18 14:54:30|||||||||18
1621349680000|2021-05-18 14:54:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|228
1621349690000|2021-05-18 14:54:50|||||||||61
1621349710000|2021-05-18 14:55:10|||||||||1
1621349740000|2021-05-18 14:55:40|||||||||19
1621349750000|2021-05-18 14:55:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|160
1621349760000|2021-05-18 14:56:00|12417|12415|12417|12415|12417|12415|12416.2|12414.2|834
1621349770000|2021-05-18 14:56:10|||||||||20
1621349780000|2021-05-18 14:56:20|||||||||20
1621349790000|2021-05-18 14:56:30|||||||||21
1621349820000|2021-05-18 14:57:00|||||||||100
1621349830000|2021-05-18 14:57:10|||||||||1
1621349840000|2021-05-18 14:57:20|||||||||50
1621349860000|2021-05-18 14:57:40|||||||||5
1621349880000|2021-05-18 14:58:00|||||||||43
1621349890000|2021-05-18 14:58:10|||||||||322
1621349900000|2021-05-18 14:58:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|61
1621349920000|2021-05-18 14:58:40|||||||||5
1621349930000|2021-05-18 14:58:50|||||||||26
1621349950000|2021-05-18 14:59:10|||||||||297
1621349960000|2021-05-18 14:59:20|||||||||17
1621349970000|2021-05-18 14:59:30|||||||||19
1621349980000|2021-05-18 14:59:40|||||||||26
1621349990000|2021-05-18 14:59:50|||||||||64
1621350000000|2021-05-18 15:00:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|176
1621350010000|2021-05-18 15:00:10|12417|12415|12417|12415|12417|12415|12417|12415|22
1621350020000|2021-05-18 15:00:20|||||||||10
1621350030000|2021-05-18 15:00:30|||||||||19
1621350040000|2021-05-18 15:00:40|||||||||12
1621350050000|2021-05-18 15:00:50|||||||||13
1621350060000|2021-05-18 15:01:00|||||||||7
1621350080000|2021-05-18 15:01:20|||||||||5
1621350090000|2021-05-18 15:01:30|||||||||78
1621350110000|2021-05-18 15:01:50|||||||||1
1621350120000|2021-05-18 15:02:00|||||||||2
1621350140000|2021-05-18 15:02:20|||||||||8
1621350150000|2021-05-18 15:02:30|||||||||2
1621350160000|2021-05-18 15:02:40|||||||||2
1621350190000|2021-05-18 15:03:10|||||||||1
1621350210000|2021-05-18 15:03:30|||||||||5
1621350230000|2021-05-18 15:03:50|||||||||358
1621350240000|2021-05-18 15:04:00|||||||||2
1621350270000|2021-05-18 15:04:30|||||||||3
1621350280000|2021-05-18 15:04:40|||||||||6
1621350290000|2021-05-18 15:04:50|12417.4|12415.4|12417|12415|12417.8|12415.8|12417|12415|18
1621350300000|2021-05-18 15:05:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|32
1621350320000|2021-05-18 15:05:20|||||||||2
1621350330000|2021-05-18 15:05:30|||||||||75
1621350350000|2021-05-18 15:05:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|294
1621350360000|2021-05-18 15:06:00|12417|12415|12417|12415|12417|12415|12417|12415|29
1621350370000|2021-05-18 15:06:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|40
1621350380000|2021-05-18 15:06:20|12417|12415|12417|12415|12417.4|12415.4|12417|12415|7
1621350500000|2021-05-18 15:08:20|||||||||5
1621350570000|2021-05-18 15:09:30|||||||||5
1621350600000|2021-05-18 15:10:00|||||||||7
1621350610000|2021-05-18 15:10:10|||||||||1
1621350620000|2021-05-18 15:10:20|||||||||1
1621350650000|2021-05-18 15:10:50|||||||||5
1621350670000|2021-05-18 15:11:10|||||||||1
1621350690000|2021-05-18 15:11:30|||||||||1
1621350710000|2021-05-18 15:11:50|||||||||5
1621350730000|2021-05-18 15:12:10|||||||||66
1621350740000|2021-05-18 15:12:20|||||||||107
1621350810000|2021-05-18 15:13:30|||||||||5
1621350830000|2021-05-18 15:13:50|||||||||66
1621350840000|2021-05-18 15:14:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|21
1621350850000|2021-05-18 15:14:10|||||||||4
1621350890000|2021-05-18 15:14:50|||||||||16
1621350900000|2021-05-18 15:15:00|||||||||56
1621350910000|2021-05-18 15:15:10|||||||||142
1621350920000|2021-05-18 15:15:20|||||||||1
1621350950000|2021-05-18 15:15:50|||||||||1
1621350960000|2021-05-18 15:16:00|||||||||5
1621350970000|2021-05-18 15:16:10|||||||||2
1621350980000|2021-05-18 15:16:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|164
1621350990000|2021-05-18 15:16:30|||||||||121
1621351000000|2021-05-18 15:16:40|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|61
1621351010000|2021-05-18 15:16:50|||||||||46
1621351020000|2021-05-18 15:17:00|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|216
1621351030000|2021-05-18 15:17:10|||||||||113
1621351080000|2021-05-18 15:18:00|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|177
1621351090000|2021-05-18 15:18:10|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|29
1621351100000|2021-05-18 15:18:20|||||||||60
1621351110000|2021-05-18 15:18:30|||||||||29
1621351120000|2021-05-18 15:18:40|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12418.2|12416.2|180
1621351190000|2021-05-18 15:19:50|||||||||92
1621351200000|2021-05-18 15:20:00|||||||||1
1621351220000|2021-05-18 15:20:20|||||||||1
1621351230000|2021-05-18 15:20:30|||||||||154
1621351240000|2021-05-18 15:20:40|||||||||328
1621351250000|2021-05-18 15:20:50|||||||||83
1621351260000|2021-05-18 15:21:00|||||||||360
1621351270000|2021-05-18 15:21:10|||||||||84
1621351290000|2021-05-18 15:21:30|||||||||1
1621351300000|2021-05-18 15:21:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|975
1621351310000|2021-05-18 15:21:50|||||||||9
1621351320000|2021-05-18 15:22:00|||||||||16
1621351330000|2021-05-18 15:22:10|||||||||14
1621351340000|2021-05-18 15:22:20|||||||||12
1621351350000|2021-05-18 15:22:30|||||||||12
1621351360000|2021-05-18 15:22:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|52
1621351380000|2021-05-18 15:23:00|||||||||1
1621351430000|2021-05-18 15:23:50|||||||||5
1621351440000|2021-05-18 15:24:00|||||||||132
1621351470000|2021-05-18 15:24:30|||||||||11
1621351480000|2021-05-18 15:24:40|||||||||4
1621351490000|2021-05-18 15:24:50|||||||||3
1621351520000|2021-05-18 15:25:20|||||||||1
1621351540000|2021-05-18 15:25:40|||||||||10
1621351550000|2021-05-18 15:25:50|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|71
1621351560000|2021-05-18 15:26:00|||||||||83
1621351570000|2021-05-18 15:26:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|88
1621351590000|2021-05-18 15:26:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|133
1621351640000|2021-05-18 15:27:20|||||||||1
1621351660000|2021-05-18 15:27:40|||||||||4
1621351670000|2021-05-18 15:27:50|||||||||2
1621351690000|2021-05-18 15:28:10|||||||||1868
1621351720000|2021-05-18 15:28:40|||||||||2576
1621351730000|2021-05-18 15:28:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|441
1621351740000|2021-05-18 15:29:00|||||||||3
1621351750000|2021-05-18 15:29:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|27
1621351800000|2021-05-18 15:30:00|||||||||1
1621351810000|2021-05-18 15:30:10|||||||||1
1621351840000|2021-05-18 15:30:40|||||||||35
1621351890000|2021-05-18 15:31:30|||||||||394
1621351900000|2021-05-18 15:31:40|||||||||2
1621351910000|2021-05-18 15:31:50|||||||||19
1621351940000|2021-05-18 15:32:20|||||||||2
1621351950000|2021-05-18 15:32:30|||||||||258
1621351960000|2021-05-18 15:32:40|||||||||2
1621351970000|2021-05-18 15:32:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|6
1621351980000|2021-05-18 15:33:00|||||||||8
1621351990000|2021-05-18 15:33:10|||||||||29
1621352010000|2021-05-18 15:33:30|||||||||25
1621352020000|2021-05-18 15:33:40|||||||||5
1621352030000|2021-05-18 15:33:50|||||||||1
1621352040000|2021-05-18 15:34:00|||||||||5
1621352050000|2021-05-18 15:34:10|12417|12415|12417|12415|12417|12415|12417|12415|18
1621352060000|2021-05-18 15:34:20|||||||||2
1621352070000|2021-05-18 15:34:30|||||||||3
1621352080000|2021-05-18 15:34:40|||||||||2
1621352090000|2021-05-18 15:34:50|||||||||11
1621352100000|2021-05-18 15:35:00|||||||||1
1621352110000|2021-05-18 15:35:10|||||||||3
1621352120000|2021-05-18 15:35:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|23
1621352130000|2021-05-18 15:35:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|264
1621352140000|2021-05-18 15:35:40|||||||||109
1621352150000|2021-05-18 15:35:50|||||||||399
1621352160000|2021-05-18 15:36:00|||||||||724
1621352170000|2021-05-18 15:36:10|||||||||88
1621352180000|2021-05-18 15:36:20|||||||||69
1621352190000|2021-05-18 15:36:30|||||||||24
1621352200000|2021-05-18 15:36:40|||||||||52
1621352220000|2021-05-18 15:37:00|||||||||8
1621352230000|2021-05-18 15:37:10|||||||||42
1621352260000|2021-05-18 15:37:40|||||||||141
1621352270000|2021-05-18 15:37:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|130
1621352280000|2021-05-18 15:38:00|||||||||55
1621352290000|2021-05-18 15:38:10|||||||||1
1621352300000|2021-05-18 15:38:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|192
1621352330000|2021-05-18 15:38:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|294
1621352340000|2021-05-18 15:39:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|28
1621352370000|2021-05-18 15:39:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|128
1621352400000|2021-05-18 15:40:00|||||||||12
1621352420000|2021-05-18 15:40:20|||||||||17
1621352430000|2021-05-18 15:40:30|||||||||235
1621352440000|2021-05-18 15:40:40|||||||||151
1621352450000|2021-05-18 15:40:50|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|237
1621352530000|2021-05-18 15:42:10|||||||||17
1621352540000|2021-05-18 15:42:20|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|718
1621352570000|2021-05-18 15:42:50|||||||||523
1621352590000|2021-05-18 15:43:10|||||||||1
1621352610000|2021-05-18 15:43:30|||||||||1
1621352630000|2021-05-18 15:43:50|||||||||1
1621352640000|2021-05-18 15:44:00|||||||||9
1621352650000|2021-05-18 15:44:10|||||||||1
1621352670000|2021-05-18 15:44:30|||||||||3
1621352690000|2021-05-18 15:44:50|||||||||19
1621352700000|2021-05-18 15:45:00|||||||||2
1621352710000|2021-05-18 15:45:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|122
1621352720000|2021-05-18 15:45:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|400
1621352750000|2021-05-18 15:45:50|||||||||2
1621352760000|2021-05-18 15:46:00|||||||||48
1621352770000|2021-05-18 15:46:10|||||||||641
1621352830000|2021-05-18 15:47:10|||||||||34
1621352840000|2021-05-18 15:47:20|||||||||1
1621352870000|2021-05-18 15:47:50|||||||||234
1621352880000|2021-05-18 15:48:00|||||||||129
1621352940000|2021-05-18 15:49:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|280
1621352950000|2021-05-18 15:49:10|||||||||18
1621352980000|2021-05-18 15:49:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|16
1621352990000|2021-05-18 15:49:50|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|155
1621353000000|2021-05-18 15:50:00|||||||||1
1621353030000|2021-05-18 15:50:30|||||||||48
1621353050000|2021-05-18 15:50:50|||||||||4
1621353060000|2021-05-18 15:51:00|||||||||7
1621353070000|2021-05-18 15:51:10|||||||||13
1621353090000|2021-05-18 15:51:30|||||||||1
1621353110000|2021-05-18 15:51:50|||||||||88
1621353120000|2021-05-18 15:52:00|||||||||106
1621353130000|2021-05-18 15:52:10|||||||||3
1621353140000|2021-05-18 15:52:20|||||||||16
1621353160000|2021-05-18 15:52:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|7
1621353180000|2021-05-18 15:53:00|||||||||51
1621353190000|2021-05-18 15:53:10|||||||||54
1621353200000|2021-05-18 15:53:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|151
1621353210000|2021-05-18 15:53:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|31
1621353230000|2021-05-18 15:53:50|||||||||434
1621353250000|2021-05-18 15:54:10|||||||||3
1621353270000|2021-05-18 15:54:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|201
1621353280000|2021-05-18 15:54:40|||||||||86
1621353290000|2021-05-18 15:54:50|||||||||103
1621353310000|2021-05-18 15:55:10|||||||||812
1621353330000|2021-05-18 15:55:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|92
1621353370000|2021-05-18 15:56:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|159
1621353380000|2021-05-18 15:56:20|||||||||6
1621353390000|2021-05-18 15:56:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|224
1621353400000|2021-05-18 15:56:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|646
1621353430000|2021-05-18 15:57:10|||||||||38
1621353440000|2021-05-18 15:57:20|||||||||2
1621353450000|2021-05-18 15:57:30|||||||||3
1621353460000|2021-05-18 15:57:40|||||||||2
1621353470000|2021-05-18 15:57:50|||||||||2
1621353480000|2021-05-18 15:58:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|5
1621353500000|2021-05-18 15:58:20|||||||||16
1621353510000|2021-05-18 15:58:30|||||||||1
1621353520000|2021-05-18 15:58:40|||||||||2
1621353530000|2021-05-18 15:58:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|291
1621353540000|2021-05-18 15:59:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|160
1621353550000|2021-05-18 15:59:10|||||||||51
1621353560000|2021-05-18 15:59:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|117
1621353570000|2021-05-18 15:59:30|||||||||133
1621353580000|2021-05-18 15:59:40|||||||||40
1621353590000|2021-05-18 15:59:50|||||||||15
1621353600000|2021-05-18 16:00:00|||||||||11
1621353610000|2021-05-18 16:00:10|||||||||2
1621353620000|2021-05-18 16:00:20|||||||||121
1621353630000|2021-05-18 16:00:30|||||||||153
1621353640000|2021-05-18 16:00:40|12417|12415|12417|12415|12417|12415|12417|12415|96
1621353650000|2021-05-18 16:00:50|||||||||25
1621353660000|2021-05-18 16:01:00|||||||||25
1621353670000|2021-05-18 16:01:10|||||||||49
1621353680000|2021-05-18 16:01:20|||||||||4
1621353690000|2021-05-18 16:01:30|||||||||1
1621353700000|2021-05-18 16:01:40|||||||||12
1621353710000|2021-05-18 16:01:50|||||||||3
1621353720000|2021-05-18 16:02:00|||||||||197
1621353730000|2021-05-18 16:02:10|||||||||1
1621353760000|2021-05-18 16:02:40|||||||||2
1621353770000|2021-05-18 16:02:50|||||||||2
1621353780000|2021-05-18 16:03:00|||||||||11
1621353790000|2021-05-18 16:03:10|||||||||15
1621353800000|2021-05-18 16:03:20|||||||||2
1621353810000|2021-05-18 16:03:30|||||||||2
1621353820000|2021-05-18 16:03:40|||||||||4
1621353830000|2021-05-18 16:03:50|||||||||1
1621353840000|2021-05-18 16:04:00|||||||||13
1621353850000|2021-05-18 16:04:10|||||||||239
1621353860000|2021-05-18 16:04:20|||||||||34
1621353870000|2021-05-18 16:04:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|70
1621353880000|2021-05-18 16:04:40|||||||||3
1621353890000|2021-05-18 16:04:50|||||||||20
1621353900000|2021-05-18 16:05:00|||||||||14
1621353910000|2021-05-18 16:05:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|186
1621353920000|2021-05-18 16:05:20|||||||||212
1621353940000|2021-05-18 16:05:40|||||||||5
1621353990000|2021-05-18 16:06:30|||||||||8
1621354000000|2021-05-18 16:06:40|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|358
1621354010000|2021-05-18 16:06:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|145
1621354070000|2021-05-18 16:07:50|||||||||1
1621354100000|2021-05-18 16:08:20|12417|12415|12417|12415|12417|12415|12417|12415|18
1621354130000|2021-05-18 16:08:50|||||||||38
1621354140000|2021-05-18 16:09:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|208
1621354150000|2021-05-18 16:09:10|||||||||15
1621354160000|2021-05-18 16:09:20|||||||||45
1621354180000|2021-05-18 16:09:40|||||||||5
1621354190000|2021-05-18 16:09:50|||||||||42
1621354200000|2021-05-18 16:10:00|||||||||40
1621354240000|2021-05-18 16:10:40|||||||||1864
1621354250000|2021-05-18 16:10:50|||||||||3
1621354290000|2021-05-18 16:11:30|||||||||60
1621354300000|2021-05-18 16:11:40|||||||||6
1621354310000|2021-05-18 16:11:50|||||||||1
1621354330000|2021-05-18 16:12:10|||||||||6
1621354340000|2021-05-18 16:12:20|||||||||766
1621354350000|2021-05-18 16:12:30|||||||||9
1621354360000|2021-05-18 16:12:40|||||||||4
1621354380000|2021-05-18 16:13:00|||||||||19
1621354410000|2021-05-18 16:13:30|||||||||3
1621354420000|2021-05-18 16:13:40|||||||||5
1621354450000|2021-05-18 16:14:10|||||||||1
1621354460000|2021-05-18 16:14:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|540
1621354490000|2021-05-18 16:14:50|||||||||785
1621354500000|2021-05-18 16:15:00|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|1048
1621354520000|2021-05-18 16:15:20|||||||||3
1621354530000|2021-05-18 16:15:30|||||||||620
1621354540000|2021-05-18 16:15:40|||||||||525
1621354560000|2021-05-18 16:16:00|||||||||497
1621354570000|2021-05-18 16:16:10|||||||||132
1621354580000|2021-05-18 16:16:20|||||||||20
1621354600000|2021-05-18 16:16:40|||||||||18
1621354610000|2021-05-18 16:16:50|||||||||15
1621354620000|2021-05-18 16:17:00|||||||||14
1621354630000|2021-05-18 16:17:10|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|416
1621354640000|2021-05-18 16:17:20|||||||||19
1621354660000|2021-05-18 16:17:40|||||||||12
1621354670000|2021-05-18 16:17:50|||||||||6
1621354680000|2021-05-18 16:18:00|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|492
1621354690000|2021-05-18 16:18:10|||||||||21
1621354700000|2021-05-18 16:18:20|||||||||1130
1621354740000|2021-05-18 16:19:00|||||||||2
1621354750000|2021-05-18 16:19:10|||||||||13
1621354770000|2021-05-18 16:19:30|||||||||1
1621354780000|2021-05-18 16:19:40|||||||||38
1621354820000|2021-05-18 16:20:20|||||||||1
1621354830000|2021-05-18 16:20:30|||||||||3
1621354860000|2021-05-18 16:21:00|||||||||1
1621354870000|2021-05-18 16:21:10|||||||||31
1621354880000|2021-05-18 16:21:20|||||||||3
1621354920000|2021-05-18 16:22:00|||||||||8
1621354930000|2021-05-18 16:22:10|||||||||3
1621354950000|2021-05-18 16:22:30|||||||||3
1621354960000|2021-05-18 16:22:40|||||||||4
1621354970000|2021-05-18 16:22:50|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|524
1621354980000|2021-05-18 16:23:00|||||||||107
1621354990000|2021-05-18 16:23:10|||||||||94
1621355000000|2021-05-18 16:23:20|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|144
1621355010000|2021-05-18 16:23:30|||||||||1
1621355020000|2021-05-18 16:23:40|||||||||1
1621355040000|2021-05-18 16:24:00|||||||||3
1621355050000|2021-05-18 16:24:10|||||||||7
1621355070000|2021-05-18 16:24:30|||||||||5
1621355080000|2021-05-18 16:24:40|||||||||11
1621355100000|2021-05-18 16:25:00|||||||||3
1621355120000|2021-05-18 16:25:20|||||||||5
1621355130000|2021-05-18 16:25:30|||||||||3
1621355150000|2021-05-18 16:25:50|||||||||3
1621355190000|2021-05-18 16:26:30|||||||||2
1621355200000|2021-05-18 16:26:40|||||||||2
1621355210000|2021-05-18 16:26:50|||||||||4
1621355220000|2021-05-18 16:27:00|||||||||1
1621355230000|2021-05-18 16:27:10|||||||||53
1621355240000|2021-05-18 16:27:20|||||||||3
1621355250000|2021-05-18 16:27:30|||||||||3
1621355290000|2021-05-18 16:28:10|||||||||6
1621355310000|2021-05-18 16:28:30|||||||||2
1621355320000|2021-05-18 16:28:40|||||||||5
1621355330000|2021-05-18 16:28:50|||||||||5
1621355340000|2021-05-18 16:29:00|||||||||94
1621355350000|2021-05-18 16:29:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|11
1621355360000|2021-05-18 16:29:20|||||||||70
1621355410000|2021-05-18 16:30:10|||||||||6
1621355420000|2021-05-18 16:30:20|||||||||225
1621355430000|2021-05-18 16:30:30|||||||||10
1621355440000|2021-05-18 16:30:40|||||||||239
1621355450000|2021-05-18 16:30:50|||||||||145
1621355460000|2021-05-18 16:31:00|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|200
1621355470000|2021-05-18 16:31:10|||||||||1961
1621355480000|2021-05-18 16:31:20|||||||||5
1621355500000|2021-05-18 16:31:40|||||||||25
1621355510000|2021-05-18 16:31:50|||||||||2
1621355530000|2021-05-18 16:32:10|||||||||3
1621355540000|2021-05-18 16:32:20|||||||||4
1621355570000|2021-05-18 16:32:50|||||||||26
1621355580000|2021-05-18 16:33:00|||||||||1
1621355590000|2021-05-18 16:33:10|||||||||66
1621355600000|2021-05-18 16:33:20|||||||||6
1621355620000|2021-05-18 16:33:40|||||||||11
1621355630000|2021-05-18 16:33:50|||||||||21
1621355640000|2021-05-18 16:34:00|||||||||2
1621355650000|2021-05-18 16:34:10|||||||||7
1621355660000|2021-05-18 16:34:20|||||||||33
1621355680000|2021-05-18 16:34:40|||||||||20
1621355730000|2021-05-18 16:35:30|||||||||11
1621355740000|2021-05-18 16:35:40|||||||||1
1621355750000|2021-05-18 16:35:50|||||||||6
1621355810000|2021-05-18 16:36:50|||||||||2
1621355850000|2021-05-18 16:37:30|||||||||3
1621355860000|2021-05-18 16:37:40|||||||||599
1621355870000|2021-05-18 16:37:50|||||||||2
1621355930000|2021-05-18 16:38:50|||||||||3
1621355940000|2021-05-18 16:39:00|||||||||11
1621355960000|2021-05-18 16:39:20|||||||||1
1621355970000|2021-05-18 16:39:30|||||||||4
1621355980000|2021-05-18 16:39:40|||||||||3
1621355990000|2021-05-18 16:39:50|||||||||1
1621356000000|2021-05-18 16:40:00|||||||||1
1621356010000|2021-05-18 16:40:10|||||||||3
1621356020000|2021-05-18 16:40:20|||||||||2
1621356040000|2021-05-18 16:40:40|||||||||1
1621356050000|2021-05-18 16:40:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|414
1621356060000|2021-05-18 16:41:00|||||||||18
1621356070000|2021-05-18 16:41:10|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|1037
1621356100000|2021-05-18 16:41:40|||||||||4
1621356110000|2021-05-18 16:41:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|1213
1621356120000|2021-05-18 16:42:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|371
1621356170000|2021-05-18 16:42:50|||||||||1
1621356180000|2021-05-18 16:43:00|||||||||501
1621356200000|2021-05-18 16:43:20|||||||||134
1621356260000|2021-05-18 16:44:20|||||||||8
1621356280000|2021-05-18 16:44:40|||||||||1
1621356290000|2021-05-18 16:44:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|2227
1621356300000|2021-05-18 16:45:00|||||||||231
1621356360000|2021-05-18 16:46:00|||||||||9
1621356370000|2021-05-18 16:46:10|||||||||1
1621356380000|2021-05-18 16:46:20|||||||||1
1621356390000|2021-05-18 16:46:30|||||||||4
1621356430000|2021-05-18 16:47:10|||||||||11
1621356460000|2021-05-18 16:47:40|||||||||6
1621356470000|2021-05-18 16:47:50|||||||||5
1621356480000|2021-05-18 16:48:00|||||||||1
1621356490000|2021-05-18 16:48:10|||||||||1816
1621356510000|2021-05-18 16:48:30|||||||||300
1621356540000|2021-05-18 16:49:00|||||||||17
1621356590000|2021-05-18 16:49:50|||||||||7
1621356600000|2021-05-18 16:50:00|||||||||1
1621356630000|2021-05-18 16:50:30|||||||||705
1621356650000|2021-05-18 16:50:50|||||||||15
1621356710000|2021-05-18 16:51:50|12418.2|12416.2|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|209
1621356740000|2021-05-18 16:52:20|||||||||3
1621356770000|2021-05-18 16:52:50|||||||||1
1621356780000|2021-05-18 16:53:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|125
1621356790000|2021-05-18 16:53:10|||||||||31
1621356800000|2021-05-18 16:53:20|||||||||15
1621356810000|2021-05-18 16:53:30|||||||||101
1621356820000|2021-05-18 16:53:40|||||||||54
1621356850000|2021-05-18 16:54:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|37
1621356890000|2021-05-18 16:54:50|||||||||25
1621356900000|2021-05-18 16:55:00|||||||||2
1621356910000|2021-05-18 16:55:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|27
1621356930000|2021-05-18 16:55:30|||||||||25
1621356940000|2021-05-18 16:55:40|||||||||15
1621356960000|2021-05-18 16:56:00|||||||||62
1621356970000|2021-05-18 16:56:10|||||||||60
1621356980000|2021-05-18 16:56:20|||||||||58
1621356990000|2021-05-18 16:56:30|||||||||193
1621357000000|2021-05-18 16:56:40|||||||||97
1621357010000|2021-05-18 16:56:50|||||||||40
1621357020000|2021-05-18 16:57:00|||||||||10
1621357040000|2021-05-18 16:57:20|||||||||1
1621357080000|2021-05-18 16:58:00|||||||||1
1621357090000|2021-05-18 16:58:10|||||||||60
1621357110000|2021-05-18 16:58:30|||||||||10
1621357130000|2021-05-18 16:58:50|||||||||104
1621357160000|2021-05-18 16:59:20|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|622
1621357170000|2021-05-18 16:59:30|||||||||839
1621357190000|2021-05-18 16:59:50|||||||||125
1621357200000|2021-05-18 17:00:00|||||||||30
1621357220000|2021-05-18 17:00:20|||||||||110
1621357230000|2021-05-18 17:00:30|||||||||100
1621357240000|2021-05-18 17:00:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|112
1621357250000|2021-05-18 17:00:50|||||||||1
1621357270000|2021-05-18 17:01:10|||||||||3
1621357280000|2021-05-18 17:01:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|92
1621357290000|2021-05-18 17:01:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|79
1621357310000|2021-05-18 17:01:50|||||||||217
1621357320000|2021-05-18 17:02:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|337
1621357330000|2021-05-18 17:02:10|||||||||33
1621357340000|2021-05-18 17:02:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|101
1621357350000|2021-05-18 17:02:30|||||||||13
1621357370000|2021-05-18 17:02:50|||||||||657
1621357390000|2021-05-18 17:03:10|||||||||523
1621357400000|2021-05-18 17:03:20|||||||||1
1621357420000|2021-05-18 17:03:40|||||||||1
1621357460000|2021-05-18 17:04:20|||||||||2
1621357560000|2021-05-18 17:06:00|||||||||1
1621357570000|2021-05-18 17:06:10|||||||||2
1621357590000|2021-05-18 17:06:30|||||||||3
1621357600000|2021-05-18 17:06:40|||||||||5
1621357610000|2021-05-18 17:06:50|||||||||3
1621357620000|2021-05-18 17:07:00|||||||||4
1621357630000|2021-05-18 17:07:10|||||||||8
1621357640000|2021-05-18 17:07:20|||||||||2
1621357660000|2021-05-18 17:07:40|||||||||1
1621357670000|2021-05-18 17:07:50|||||||||7
1621357680000|2021-05-18 17:08:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|476
1621357700000|2021-05-18 17:08:20|||||||||100
1621357750000|2021-05-18 17:09:10|||||||||447
1621357770000|2021-05-18 17:09:30|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|258
1621357780000|2021-05-18 17:09:40|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|295
1621357790000|2021-05-18 17:09:50|||||||||2
1621357800000|2021-05-18 17:10:00|||||||||342
1621357810000|2021-05-18 17:10:10|||||||||10
1621357860000|2021-05-18 17:11:00|||||||||147
1621357870000|2021-05-18 17:11:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|618
1621357880000|2021-05-18 17:11:20|||||||||401
1621357890000|2021-05-18 17:11:30|||||||||8
1621357900000|2021-05-18 17:11:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|106
1621357920000|2021-05-18 17:12:00|||||||||15
1621358000000|2021-05-18 17:13:20|||||||||19
1621358020000|2021-05-18 17:13:40|||||||||4
1621358040000|2021-05-18 17:14:00|||||||||3
1621358050000|2021-05-18 17:14:10|||||||||4
1621358060000|2021-05-18 17:14:20|||||||||16
1621358070000|2021-05-18 17:14:30|||||||||1
1621358080000|2021-05-18 17:14:40|||||||||2
1621358090000|2021-05-18 17:14:50|||||||||1
1621358100000|2021-05-18 17:15:00|||||||||1
1621358110000|2021-05-18 17:15:10|||||||||102
1621358120000|2021-05-18 17:15:20|||||||||309
1621358130000|2021-05-18 17:15:30|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|324
1621358140000|2021-05-18 17:15:40|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|1056
1621358150000|2021-05-18 17:15:50|||||||||2
1621358160000|2021-05-18 17:16:00|||||||||8
1621358180000|2021-05-18 17:16:20|||||||||15
1621358210000|2021-05-18 17:16:50|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|239
1621358220000|2021-05-18 17:17:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|90
1621358230000|2021-05-18 17:17:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|80
1621358240000|2021-05-18 17:17:20|||||||||9
1621358250000|2021-05-18 17:17:30|||||||||41
1621358280000|2021-05-18 17:18:00|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|218
1621358290000|2021-05-18 17:18:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|239
1621358300000|2021-05-18 17:18:20|||||||||14
1621358320000|2021-05-18 17:18:40|||||||||2
1621358330000|2021-05-18 17:18:50|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|314
1621358370000|2021-05-18 17:19:30|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|385
1621358380000|2021-05-18 17:19:40|||||||||124
1621358390000|2021-05-18 17:19:50|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|333
1621358410000|2021-05-18 17:20:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|215
1621358420000|2021-05-18 17:20:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|152
1621358430000|2021-05-18 17:20:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|7
1621358480000|2021-05-18 17:21:20|||||||||3
1621358490000|2021-05-18 17:21:30|||||||||100
1621358520000|2021-05-18 17:22:00|||||||||3
1621358560000|2021-05-18 17:22:40|||||||||3
1621358580000|2021-05-18 17:23:00|||||||||10
1621358610000|2021-05-18 17:23:30|||||||||3
1621358630000|2021-05-18 17:23:50|12418.6|12416.6|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|480
1621358640000|2021-05-18 17:24:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|559
1621358650000|2021-05-18 17:24:10|||||||||46
1621358680000|2021-05-18 17:24:40|||||||||1
1621358690000|2021-05-18 17:24:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|360
1621358710000|2021-05-18 17:25:10|||||||||3
1621358750000|2021-05-18 17:25:50|||||||||4
1621358760000|2021-05-18 17:26:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|432
1621358790000|2021-05-18 17:26:30|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|873
1621358810000|2021-05-18 17:26:50|||||||||502
1621358830000|2021-05-18 17:27:10|||||||||3
1621358850000|2021-05-18 17:27:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|27
1621358860000|2021-05-18 17:27:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|2
1621358890000|2021-05-18 17:28:10|||||||||5
1621358940000|2021-05-18 17:29:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|243
1621358950000|2021-05-18 17:29:10|||||||||3
1621359010000|2021-05-18 17:30:10|||||||||3
1621359020000|2021-05-18 17:30:20|||||||||8
1621359060000|2021-05-18 17:31:00|||||||||3
1621359080000|2021-05-18 17:31:20|||||||||19
1621359130000|2021-05-18 17:32:10|||||||||5
1621359180000|2021-05-18 17:33:00|||||||||2
1621359190000|2021-05-18 17:33:10|||||||||29
1621359200000|2021-05-18 17:33:20|||||||||1
1621359250000|2021-05-18 17:34:10|||||||||3
1621359320000|2021-05-18 17:35:20|||||||||3
1621359340000|2021-05-18 17:35:40|||||||||2
1621359350000|2021-05-18 17:35:50|||||||||3
1621359360000|2021-05-18 17:36:00|||||||||23
1621359390000|2021-05-18 17:36:30|||||||||3
1621359410000|2021-05-18 17:36:50|||||||||454
1621359440000|2021-05-18 17:37:20|||||||||1
1621359460000|2021-05-18 17:37:40|||||||||2
1621359470000|2021-05-18 17:37:50|||||||||10031
1621359490000|2021-05-18 17:38:10|||||||||1
1621359530000|2021-05-18 17:38:50|||||||||2
1621359540000|2021-05-18 17:39:00|||||||||3517
1621359550000|2021-05-18 17:39:10|||||||||6
1621359570000|2021-05-18 17:39:30|||||||||805
1621359590000|2021-05-18 17:39:50|||||||||4
1621359600000|2021-05-18 17:40:00|||||||||7
1621359630000|2021-05-18 17:40:30|||||||||45
1621359650000|2021-05-18 17:40:50|||||||||38
1621359660000|2021-05-18 17:41:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|164
1621359670000|2021-05-18 17:41:10|||||||||10
1621359680000|2021-05-18 17:41:20|||||||||2
1621359700000|2021-05-18 17:41:40|||||||||1
1621359710000|2021-05-18 17:41:50|||||||||4
1621359720000|2021-05-18 17:42:00|||||||||1
1621359730000|2021-05-18 17:42:10|||||||||3
1621359740000|2021-05-18 17:42:20|||||||||1
1621359750000|2021-05-18 17:42:30|||||||||1
1621359760000|2021-05-18 17:42:40|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|524
1621359770000|2021-05-18 17:42:50|||||||||36
1621359780000|2021-05-18 17:43:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|292
1621359790000|2021-05-18 17:43:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|10278
1621359820000|2021-05-18 17:43:40|||||||||60
1621359850000|2021-05-18 17:44:10|||||||||3
1621359860000|2021-05-18 17:44:20|||||||||14
1621359870000|2021-05-18 17:44:30|||||||||9
1621359880000|2021-05-18 17:44:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|39
1621359890000|2021-05-18 17:44:50|||||||||3
1621359910000|2021-05-18 17:45:10|||||||||1879
1621359920000|2021-05-18 17:45:20|||||||||95
1621359930000|2021-05-18 17:45:30|||||||||19
1621359940000|2021-05-18 17:45:40|||||||||52
1621359960000|2021-05-18 17:46:00|||||||||717
1621359970000|2021-05-18 17:46:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|49
1621359980000|2021-05-18 17:46:20|||||||||52
1621360000000|2021-05-18 17:46:40|||||||||6
1621360010000|2021-05-18 17:46:50|||||||||3
1621360060000|2021-05-18 17:47:40|||||||||433
1621360070000|2021-05-18 17:47:50|||||||||3
1621360080000|2021-05-18 17:48:00|||||||||29
1621360120000|2021-05-18 17:48:40|||||||||3
1621360180000|2021-05-18 17:49:40|||||||||3
1621360200000|2021-05-18 17:50:00|||||||||1
1621360210000|2021-05-18 17:50:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|32
1621360220000|2021-05-18 17:50:20|||||||||2
1621360240000|2021-05-18 17:50:40|||||||||1
1621360250000|2021-05-18 17:50:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|111
1621360280000|2021-05-18 17:51:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|62
1621360300000|2021-05-18 17:51:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|260
1621360350000|2021-05-18 17:52:30|||||||||49
1621360370000|2021-05-18 17:52:50|||||||||3
1621360430000|2021-05-18 17:53:50|||||||||3
1621360440000|2021-05-18 17:54:00|||||||||5
1621360490000|2021-05-18 17:54:50|||||||||3
1621360500000|2021-05-18 17:55:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|45
1621360550000|2021-05-18 17:55:50|||||||||3
1621360610000|2021-05-18 17:56:50|||||||||3
1621360650000|2021-05-18 17:57:30|||||||||2
1621360660000|2021-05-18 17:57:40|||||||||1
1621360670000|2021-05-18 17:57:50|||||||||3
1621360710000|2021-05-18 17:58:30|||||||||4
1621360720000|2021-05-18 17:58:40|||||||||7
1621360750000|2021-05-18 17:59:10|||||||||83
1621360760000|2021-05-18 17:59:20|||||||||1
1621360780000|2021-05-18 17:59:40|||||||||35
1621360790000|2021-05-18 17:59:50|||||||||2
1621360800000|2021-05-18 18:00:00|||||||||1
1621360820000|2021-05-18 18:00:20|||||||||171
1621360830000|2021-05-18 18:00:30|||||||||1
1621360860000|2021-05-18 18:01:00|||||||||11
1621360890000|2021-05-18 18:01:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|5
1621360900000|2021-05-18 18:01:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|361
1621360910000|2021-05-18 18:01:50|||||||||11
1621360920000|2021-05-18 18:02:00|||||||||195
1621360940000|2021-05-18 18:02:20|||||||||18
1621360950000|2021-05-18 18:02:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|83
1621360970000|2021-05-18 18:02:50|||||||||1
1621360990000|2021-05-18 18:03:10|||||||||5
1621361020000|2021-05-18 18:03:40|||||||||19
1621361030000|2021-05-18 18:03:50|||||||||2
1621361070000|2021-05-18 18:04:30|||||||||5
1621361080000|2021-05-18 18:04:40|||||||||74
1621361180000|2021-05-18 18:06:20|||||||||1
1621361190000|2021-05-18 18:06:30|||||||||20
1621361220000|2021-05-18 18:07:00|||||||||32
1621361230000|2021-05-18 18:07:10|||||||||2
1621361240000|2021-05-18 18:07:20|||||||||7
1621361250000|2021-05-18 18:07:30|||||||||9
1621361270000|2021-05-18 18:07:50|||||||||2
1621361280000|2021-05-18 18:08:00|||||||||1
1621361290000|2021-05-18 18:08:10|||||||||2
1621361300000|2021-05-18 18:08:20|||||||||10
1621361330000|2021-05-18 18:08:50|||||||||1
1621361340000|2021-05-18 18:09:00|||||||||8
1621361380000|2021-05-18 18:09:40|||||||||141
1621361390000|2021-05-18 18:09:50|||||||||69
1621361400000|2021-05-18 18:10:00|||||||||5
1621361410000|2021-05-18 18:10:10|||||||||11
1621361420000|2021-05-18 18:10:20|||||||||25
1621361430000|2021-05-18 18:10:30|||||||||1
1621361450000|2021-05-18 18:10:50|||||||||1
1621361460000|2021-05-18 18:11:00|||||||||2
1621361470000|2021-05-18 18:11:10|||||||||34
1621361480000|2021-05-18 18:11:20|||||||||14
1621361490000|2021-05-18 18:11:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|207
1621361510000|2021-05-18 18:11:50|||||||||2
1621361520000|2021-05-18 18:12:00|||||||||1
1621361550000|2021-05-18 18:12:30|||||||||117
1621361570000|2021-05-18 18:12:50|||||||||1
1621361580000|2021-05-18 18:13:00|||||||||2
1621361590000|2021-05-18 18:13:10|||||||||2
1621361600000|2021-05-18 18:13:20|||||||||2
1621361620000|2021-05-18 18:13:40|||||||||1
1621361630000|2021-05-18 18:13:50|||||||||1
1621361640000|2021-05-18 18:14:00|||||||||1
1621361650000|2021-05-18 18:14:10|||||||||1
1621361660000|2021-05-18 18:14:20|||||||||2
1621361670000|2021-05-18 18:14:30|||||||||3
1621361680000|2021-05-18 18:14:40|||||||||2
1621361690000|2021-05-18 18:14:50|||||||||4
1621361700000|2021-05-18 18:15:00|||||||||2
1621361710000|2021-05-18 18:15:10|||||||||1
1621361720000|2021-05-18 18:15:20|||||||||1
1621361740000|2021-05-18 18:15:40|||||||||1
1621361760000|2021-05-18 18:16:00|||||||||2
1621361770000|2021-05-18 18:16:10|||||||||110
1621361780000|2021-05-18 18:16:20|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|1301
1621361790000|2021-05-18 18:16:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|99
1621361810000|2021-05-18 18:16:50|||||||||1
1621361820000|2021-05-18 18:17:00|||||||||1
1621361840000|2021-05-18 18:17:20|||||||||6
1621361850000|2021-05-18 18:17:30|||||||||1
1621361860000|2021-05-18 18:17:40|||||||||1
1621361890000|2021-05-18 18:18:10|||||||||1
1621361920000|2021-05-18 18:18:40|||||||||2
1621361930000|2021-05-18 18:18:50|||||||||2
1621361940000|2021-05-18 18:19:00|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|517
1621361950000|2021-05-18 18:19:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|71
1621361960000|2021-05-18 18:19:20|||||||||35
1621361990000|2021-05-18 18:19:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|38
1621362070000|2021-05-18 18:21:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|585
1621362090000|2021-05-18 18:21:30|||||||||19
1621362130000|2021-05-18 18:22:10|||||||||1
1621362180000|2021-05-18 18:23:00|||||||||157
1621362230000|2021-05-18 18:23:50|||||||||2
1621362300000|2021-05-18 18:25:00|||||||||1
1621362310000|2021-05-18 18:25:10|||||||||15
1621362320000|2021-05-18 18:25:20|||||||||29
1621362330000|2021-05-18 18:25:30|||||||||6
1621362340000|2021-05-18 18:25:40|||||||||18
1621362400000|2021-05-18 18:26:40|||||||||1
1621362410000|2021-05-18 18:26:50|||||||||10
1621362450000|2021-05-18 18:27:30|||||||||19
1621362480000|2021-05-18 18:28:00|||||||||7
1621362540000|2021-05-18 18:29:00|||||||||37
1621362550000|2021-05-18 18:29:10|||||||||9
1621362570000|2021-05-18 18:29:30|||||||||153
1621362600000|2021-05-18 18:30:00|||||||||10
1621362610000|2021-05-18 18:30:10|||||||||5
1621362640000|2021-05-18 18:30:40|||||||||49
1621362650000|2021-05-18 18:30:50|||||||||1
1621362760000|2021-05-18 18:32:40|||||||||67
1621362770000|2021-05-18 18:32:50|||||||||51
1621362780000|2021-05-18 18:33:00|||||||||1
1621362790000|2021-05-18 18:33:10|||||||||12
1621362800000|2021-05-18 18:33:20|||||||||5
1621362810000|2021-05-18 18:33:30|||||||||13
1621362820000|2021-05-18 18:33:40|||||||||3
1621362830000|2021-05-18 18:33:50|||||||||10
1621362840000|2021-05-18 18:34:00|||||||||2
1621362850000|2021-05-18 18:34:10|||||||||2
1621362870000|2021-05-18 18:34:30|||||||||5
1621362880000|2021-05-18 18:34:40|||||||||8
1621362890000|2021-05-18 18:34:50|||||||||3
1621362900000|2021-05-18 18:35:00|||||||||12
1621362910000|2021-05-18 18:35:10|||||||||46
1621362920000|2021-05-18 18:35:20|||||||||2
1621362930000|2021-05-18 18:35:30|||||||||2
1621362940000|2021-05-18 18:35:40|||||||||4
1621362950000|2021-05-18 18:35:50|||||||||2
1621362960000|2021-05-18 18:36:00|||||||||4
1621362970000|2021-05-18 18:36:10|||||||||10
1621362980000|2021-05-18 18:36:20|||||||||6
1621362990000|2021-05-18 18:36:30|||||||||1
1621363000000|2021-05-18 18:36:40|||||||||2
1621363020000|2021-05-18 18:37:00|||||||||2
1621363040000|2021-05-18 18:37:20|||||||||2
1621363050000|2021-05-18 18:37:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|18
1621363060000|2021-05-18 18:37:40|||||||||37
1621363070000|2021-05-18 18:37:50|||||||||29
1621363080000|2021-05-18 18:38:00|||||||||10
1621363090000|2021-05-18 18:38:10|||||||||5
1621363100000|2021-05-18 18:38:20|||||||||7
1621363130000|2021-05-18 18:38:50|||||||||1
1621363140000|2021-05-18 18:39:00|||||||||3
1621363150000|2021-05-18 18:39:10|||||||||3
1621363160000|2021-05-18 18:39:20|||||||||1
1621363170000|2021-05-18 18:39:30|||||||||73
1621363190000|2021-05-18 18:39:50|||||||||5
1621363200000|2021-05-18 18:40:00|||||||||2
1621363210000|2021-05-18 18:40:10|||||||||1
1621363220000|2021-05-18 18:40:20|||||||||5
1621363230000|2021-05-18 18:40:30|||||||||4
1621363240000|2021-05-18 18:40:40|||||||||490
1621363250000|2021-05-18 18:40:50|||||||||45
1621363270000|2021-05-18 18:41:10|||||||||7
1621363290000|2021-05-18 18:41:30|||||||||1
1621363300000|2021-05-18 18:41:40|||||||||2
1621363310000|2021-05-18 18:41:50|||||||||5
1621363320000|2021-05-18 18:42:00|||||||||1
1621363330000|2021-05-18 18:42:10|||||||||2
1621363340000|2021-05-18 18:42:20|||||||||11
1621363350000|2021-05-18 18:42:30|||||||||2
1621363360000|2021-05-18 18:42:40|||||||||288
1621363370000|2021-05-18 18:42:50|||||||||8
1621363380000|2021-05-18 18:43:00|||||||||3
1621363390000|2021-05-18 18:43:10|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|262
1621363400000|2021-05-18 18:43:20|||||||||179
1621363410000|2021-05-18 18:43:30|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|775
1621363430000|2021-05-18 18:43:50|||||||||1
1621363460000|2021-05-18 18:44:20|||||||||1
1621363470000|2021-05-18 18:44:30|||||||||12
1621363480000|2021-05-18 18:44:40|||||||||1
1621363500000|2021-05-18 18:45:00|||||||||1
1621363520000|2021-05-18 18:45:20|||||||||4
1621363550000|2021-05-18 18:45:50|||||||||1
1621363560000|2021-05-18 18:46:00|||||||||5
1621363570000|2021-05-18 18:46:10|||||||||2
1621363580000|2021-05-18 18:46:20|||||||||13
1621363590000|2021-05-18 18:46:30|||||||||11
1621363600000|2021-05-18 18:46:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|131
1621363610000|2021-05-18 18:46:50|||||||||544
1621363620000|2021-05-18 18:47:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|446
1621363660000|2021-05-18 18:47:40|||||||||6
1621363680000|2021-05-18 18:48:00|||||||||14
1621363690000|2021-05-18 18:48:10|||||||||21
1621363720000|2021-05-18 18:48:40|||||||||59
1621363740000|2021-05-18 18:49:00|||||||||2
1621363770000|2021-05-18 18:49:30|||||||||43
1621363800000|2021-05-18 18:50:00|||||||||1
1621363810000|2021-05-18 18:50:10|||||||||4
1621363820000|2021-05-18 18:50:20|||||||||13
1621363830000|2021-05-18 18:50:30|||||||||2
1621363860000|2021-05-18 18:51:00|||||||||5
1621363870000|2021-05-18 18:51:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|72
1621363880000|2021-05-18 18:51:20|||||||||6
1621363890000|2021-05-18 18:51:30|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|556
1621363900000|2021-05-18 18:51:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|336
1621363910000|2021-05-18 18:51:50|||||||||10
1621363920000|2021-05-18 18:52:00|||||||||31
1621363940000|2021-05-18 18:52:20|||||||||44
1621363950000|2021-05-18 18:52:30|||||||||8
1621363960000|2021-05-18 18:52:40|||||||||8
1621363970000|2021-05-18 18:52:50|||||||||9
1621363980000|2021-05-18 18:53:00|||||||||27
1621364000000|2021-05-18 18:53:20|||||||||2
1621364010000|2021-05-18 18:53:30|||||||||5
1621364020000|2021-05-18 18:53:40|||||||||1
1621364030000|2021-05-18 18:53:50|||||||||1
1621364040000|2021-05-18 18:54:00|||||||||1
1621364060000|2021-05-18 18:54:20|||||||||109
1621364070000|2021-05-18 18:54:30|||||||||1
1621364080000|2021-05-18 18:54:40|||||||||7
1621364090000|2021-05-18 18:54:50|||||||||3
1621364100000|2021-05-18 18:55:00|||||||||1
1621364120000|2021-05-18 18:55:20|||||||||1
1621364130000|2021-05-18 18:55:30|||||||||5
1621364140000|2021-05-18 18:55:40|||||||||1
1621364150000|2021-05-18 18:55:50|||||||||1
1621364160000|2021-05-18 18:56:00|||||||||8
1621364170000|2021-05-18 18:56:10|||||||||9
1621364180000|2021-05-18 18:56:20|||||||||1
1621364190000|2021-05-18 18:56:30|||||||||4
1621364200000|2021-05-18 18:56:40|||||||||3
1621364210000|2021-05-18 18:56:50|||||||||14
1621364220000|2021-05-18 18:57:00|||||||||2
1621364230000|2021-05-18 18:57:10|||||||||1
1621364240000|2021-05-18 18:57:20|||||||||16
1621364250000|2021-05-18 18:57:30|||||||||3
1621364260000|2021-05-18 18:57:40|||||||||15
1621364270000|2021-05-18 18:57:50|||||||||3
1621364280000|2021-05-18 18:58:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|8
1621364290000|2021-05-18 18:58:10|||||||||17
1621364320000|2021-05-18 18:58:40|||||||||2
1621364330000|2021-05-18 18:58:50|||||||||172
1621364340000|2021-05-18 18:59:00|||||||||56
1621364350000|2021-05-18 18:59:10|||||||||32
1621364360000|2021-05-18 18:59:20|||||||||22
1621364370000|2021-05-18 18:59:30|||||||||695
1621364380000|2021-05-18 18:59:40|||||||||845
1621364390000|2021-05-18 18:59:50|||||||||523
1621364400000|2021-05-18 19:00:00|||||||||911
1621364410000|2021-05-18 19:00:10|||||||||856
1621364420000|2021-05-18 19:00:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|279
1621364440000|2021-05-18 19:00:40|||||||||4
1621364450000|2021-05-18 19:00:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|15
1621364460000|2021-05-18 19:01:00|||||||||100
1621364470000|2021-05-18 19:01:10|||||||||62
1621364490000|2021-05-18 19:01:30|||||||||32
1621364510000|2021-05-18 19:01:50|||||||||4
1621364530000|2021-05-18 19:02:10|||||||||518
1621364540000|2021-05-18 19:02:20|||||||||78
1621364560000|2021-05-18 19:02:40|||||||||5
1621364570000|2021-05-18 19:02:50|||||||||25
1621364580000|2021-05-18 19:03:00|||||||||9
1621364600000|2021-05-18 19:03:20|||||||||19
1621364610000|2021-05-18 19:03:30|||||||||2
1621364620000|2021-05-18 19:03:40|||||||||4
1621364630000|2021-05-18 19:03:50|||||||||8
1621364650000|2021-05-18 19:04:10|||||||||106
1621364670000|2021-05-18 19:04:30|||||||||27
1621364680000|2021-05-18 19:04:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|307
1621364690000|2021-05-18 19:04:50|||||||||1
1621364700000|2021-05-18 19:05:00|||||||||5
1621364710000|2021-05-18 19:05:10|||||||||2
1621364720000|2021-05-18 19:05:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|22
1621364730000|2021-05-18 19:05:30|||||||||205
1621364750000|2021-05-18 19:05:50|||||||||8
1621364760000|2021-05-18 19:06:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|32
1621364770000|2021-05-18 19:06:10|||||||||5
1621364820000|2021-05-18 19:07:00|||||||||18
1621364840000|2021-05-18 19:07:20|||||||||8
1621364870000|2021-05-18 19:07:50|||||||||1
1621364900000|2021-05-18 19:08:20|||||||||50
1621364930000|2021-05-18 19:08:50|||||||||24
1621364940000|2021-05-18 19:09:00|||||||||666
1621364950000|2021-05-18 19:09:10|||||||||141
1621364960000|2021-05-18 19:09:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|33
1621364970000|2021-05-18 19:09:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|180
1621364980000|2021-05-18 19:09:40|||||||||59
1621364990000|2021-05-18 19:09:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|389
1621365000000|2021-05-18 19:10:00|||||||||106
1621365010000|2021-05-18 19:10:10|||||||||2
1621365020000|2021-05-18 19:10:20|||||||||19
1621365030000|2021-05-18 19:10:30|||||||||125
1621365120000|2021-05-18 19:12:00|||||||||7
1621365140000|2021-05-18 19:12:20|||||||||1
1621365160000|2021-05-18 19:12:40|||||||||3
1621365180000|2021-05-18 19:13:00|||||||||1
1621365210000|2021-05-18 19:13:30|||||||||1
1621365220000|2021-05-18 19:13:40|||||||||1
1621365230000|2021-05-18 19:13:50|||||||||4
1621365240000|2021-05-18 19:14:00|||||||||107
1621365270000|2021-05-18 19:14:30|||||||||41
1621365280000|2021-05-18 19:14:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|40
1621365290000|2021-05-18 19:14:50|||||||||32
1621365300000|2021-05-18 19:15:00|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|209
1621365340000|2021-05-18 19:15:40|||||||||16
1621365350000|2021-05-18 19:15:50|||||||||1
1621365360000|2021-05-18 19:16:00|||||||||1
1621365370000|2021-05-18 19:16:10|||||||||7
1621365380000|2021-05-18 19:16:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|30
1621365390000|2021-05-18 19:16:30|||||||||52
1621365420000|2021-05-18 19:17:00|||||||||1
1621365470000|2021-05-18 19:17:50|||||||||2
1621365510000|2021-05-18 19:18:30|||||||||1
1621365520000|2021-05-18 19:18:40|||||||||1
1621365580000|2021-05-18 19:19:40|||||||||2
1621365600000|2021-05-18 19:20:00|||||||||1
1621365640000|2021-05-18 19:20:40|||||||||2
1621365650000|2021-05-18 19:20:50|||||||||1
1621365660000|2021-05-18 19:21:00|||||||||21
1621365750000|2021-05-18 19:22:30|||||||||7
1621365780000|2021-05-18 19:23:00|||||||||2
1621365810000|2021-05-18 19:23:30|||||||||96
1621365820000|2021-05-18 19:23:40|||||||||1
1621365890000|2021-05-18 19:24:50|||||||||53
1621365900000|2021-05-18 19:25:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|21
1621365920000|2021-05-18 19:25:20|||||||||8
1621365930000|2021-05-18 19:25:30|||||||||1
1621365940000|2021-05-18 19:25:40|||||||||3
1621365970000|2021-05-18 19:26:10|||||||||13
1621365980000|2021-05-18 19:26:20|||||||||7
1621365990000|2021-05-18 19:26:30|||||||||13
1621366010000|2021-05-18 19:26:50|||||||||51
1621366070000|2021-05-18 19:27:50|||||||||8
1621366080000|2021-05-18 19:28:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|13
1621366110000|2021-05-18 19:28:30|||||||||2
1621366130000|2021-05-18 19:28:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|103
1621366140000|2021-05-18 19:29:00|||||||||41
1621366150000|2021-05-18 19:29:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|128
1621366160000|2021-05-18 19:29:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|173
1621366190000|2021-05-18 19:29:50|||||||||23
1621366200000|2021-05-18 19:30:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|185
1621366210000|2021-05-18 19:30:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|76
1621366250000|2021-05-18 19:30:50|||||||||67
1621366260000|2021-05-18 19:31:00|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|173
1621366270000|2021-05-18 19:31:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|9
1621366300000|2021-05-18 19:31:40|||||||||12
1621366320000|2021-05-18 19:32:00|||||||||24
1621366370000|2021-05-18 19:32:50|||||||||17
1621366390000|2021-05-18 19:33:10|||||||||3
1621366400000|2021-05-18 19:33:20|||||||||45
1621366430000|2021-05-18 19:33:50|||||||||2
1621366440000|2021-05-18 19:34:00|||||||||2
1621366470000|2021-05-18 19:34:30|||||||||45
1621366480000|2021-05-18 19:34:40|||||||||1
1621366490000|2021-05-18 19:34:50|||||||||8
1621366500000|2021-05-18 19:35:00|||||||||2
1621366510000|2021-05-18 19:35:10|||||||||1
1621366540000|2021-05-18 19:35:40|||||||||1
1621366550000|2021-05-18 19:35:50|||||||||2
1621366580000|2021-05-18 19:36:20|||||||||1
1621366590000|2021-05-18 19:36:30|||||||||1
1621366600000|2021-05-18 19:36:40|||||||||172
1621366610000|2021-05-18 19:36:50|||||||||1
1621366620000|2021-05-18 19:37:00|||||||||1
1621366640000|2021-05-18 19:37:20|||||||||1
1621366660000|2021-05-18 19:37:40|||||||||5
1621366670000|2021-05-18 19:37:50|||||||||2
1621366680000|2021-05-18 19:38:00|||||||||1
1621366700000|2021-05-18 19:38:20|||||||||1
1621366730000|2021-05-18 19:38:50|||||||||3
1621366740000|2021-05-18 19:39:00|||||||||1
1621366750000|2021-05-18 19:39:10|||||||||3
1621366760000|2021-05-18 19:39:20|||||||||1
1621366770000|2021-05-18 19:39:30|||||||||1
1621366790000|2021-05-18 19:39:50|||||||||3
1621366800000|2021-05-18 19:40:00|||||||||234
1621366810000|2021-05-18 19:40:10|||||||||2
1621366830000|2021-05-18 19:40:30|||||||||1
1621366840000|2021-05-18 19:40:40|||||||||21
1621366850000|2021-05-18 19:40:50|||||||||6
1621366860000|2021-05-18 19:41:00|||||||||3
1621366870000|2021-05-18 19:41:10|||||||||1
1621366880000|2021-05-18 19:41:20|||||||||2
1621366890000|2021-05-18 19:41:30|||||||||2
1621366910000|2021-05-18 19:41:50|||||||||1
1621366920000|2021-05-18 19:42:00|||||||||1
1621366930000|2021-05-18 19:42:10|||||||||2
1621366940000|2021-05-18 19:42:20|||||||||4
1621366950000|2021-05-18 19:42:30|||||||||2
1621366960000|2021-05-18 19:42:40|||||||||59
1621366970000|2021-05-18 19:42:50|||||||||3
1621366980000|2021-05-18 19:43:00|||||||||54
1621366990000|2021-05-18 19:43:10|||||||||13
1621367000000|2021-05-18 19:43:20|||||||||3
1621367010000|2021-05-18 19:43:30|||||||||4
1621367020000|2021-05-18 19:43:40|||||||||8
1621367030000|2021-05-18 19:43:50|||||||||4
1621367040000|2021-05-18 19:44:00|||||||||59
1621367050000|2021-05-18 19:44:10|||||||||4
1621367060000|2021-05-18 19:44:20|||||||||2
1621367070000|2021-05-18 19:44:30|||||||||8
1621367080000|2021-05-18 19:44:40|||||||||4
1621367090000|2021-05-18 19:44:50|||||||||7
1621367100000|2021-05-18 19:45:00|||||||||14
1621367110000|2021-05-18 19:45:10|||||||||2
1621367120000|2021-05-18 19:45:20|||||||||9
1621367130000|2021-05-18 19:45:30|||||||||3
1621367140000|2021-05-18 19:45:40|||||||||2
1621367150000|2021-05-18 19:45:50|||||||||13
1621367160000|2021-05-18 19:46:00|||||||||13
1621367180000|2021-05-18 19:46:20|||||||||10
1621367190000|2021-05-18 19:46:30|||||||||95
1621367210000|2021-05-18 19:46:50|||||||||358
1621367230000|2021-05-18 19:47:10|||||||||4
1621367240000|2021-05-18 19:47:20|||||||||8
1621367250000|2021-05-18 19:47:30|||||||||26
1621367260000|2021-05-18 19:47:40|||||||||8
1621367270000|2021-05-18 19:47:50|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|108
1621367280000|2021-05-18 19:48:00|||||||||13
1621367290000|2021-05-18 19:48:10|||||||||4
1621367300000|2021-05-18 19:48:20|||||||||3
1621367310000|2021-05-18 19:48:30|||||||||3
1621367320000|2021-05-18 19:48:40|||||||||2
1621367330000|2021-05-18 19:48:50|||||||||3
1621367340000|2021-05-18 19:49:00|||||||||4
1621367350000|2021-05-18 19:49:10|||||||||3
1621367360000|2021-05-18 19:49:20|||||||||2
1621367370000|2021-05-18 19:49:30|||||||||4
1621367380000|2021-05-18 19:49:40|||||||||5
1621367390000|2021-05-18 19:49:50|||||||||8
1621367420000|2021-05-18 19:50:20|||||||||1
1621367430000|2021-05-18 19:50:30|||||||||3
1621367440000|2021-05-18 19:50:40|||||||||3
1621367450000|2021-05-18 19:50:50|||||||||3
1621367460000|2021-05-18 19:51:00|||||||||4
1621367470000|2021-05-18 19:51:10|||||||||2
1621367490000|2021-05-18 19:51:30|||||||||53
1621367500000|2021-05-18 19:51:40|||||||||22
1621367510000|2021-05-18 19:51:50|||||||||70
1621367520000|2021-05-18 19:52:00|||||||||46
1621367530000|2021-05-18 19:52:10|||||||||7
1621367560000|2021-05-18 19:52:40|||||||||35
1621367570000|2021-05-18 19:52:50|||||||||11
1621367580000|2021-05-18 19:53:00|||||||||3
1621367590000|2021-05-18 19:53:10|||||||||13
1621367610000|2021-05-18 19:53:30|||||||||8
1621367640000|2021-05-18 19:54:00|||||||||2
1621367650000|2021-05-18 19:54:10|||||||||13
1621367660000|2021-05-18 19:54:20|||||||||7
1621367670000|2021-05-18 19:54:30|||||||||3
1621367680000|2021-05-18 19:54:40|||||||||8
1621367690000|2021-05-18 19:54:50|||||||||111
1621367700000|2021-05-18 19:55:00|||||||||43
1621367720000|2021-05-18 19:55:20|||||||||38
1621367730000|2021-05-18 19:55:30|||||||||1
1621367740000|2021-05-18 19:55:40|||||||||14
1621367750000|2021-05-18 19:55:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|231
1621367760000|2021-05-18 19:56:00|||||||||1
1621367770000|2021-05-18 19:56:10|12420.1|12418.1|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|462
1621367790000|2021-05-18 19:56:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|224
1621367800000|2021-05-18 19:56:40|||||||||12
1621367810000|2021-05-18 19:56:50|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|51
1621367830000|2021-05-18 19:57:10|||||||||17
1621367840000|2021-05-18 19:57:20|||||||||2
1621367860000|2021-05-18 19:57:40|||||||||3
1621367870000|2021-05-18 19:57:50|||||||||4
1621367880000|2021-05-18 19:58:00|||||||||205
1621367890000|2021-05-18 19:58:10|||||||||4
1621367900000|2021-05-18 19:58:20|||||||||23
1621367910000|2021-05-18 19:58:30|||||||||6
1621367920000|2021-05-18 19:58:40|||||||||526
1621367930000|2021-05-18 19:58:50|||||||||84
1621367940000|2021-05-18 19:59:00|||||||||59
1621367950000|2021-05-18 19:59:10|||||||||67
1621367960000|2021-05-18 19:59:20|||||||||19
1621367970000|2021-05-18 19:59:30|||||||||25
1621367980000|2021-05-18 19:59:40|||||||||83
1621367990000|2021-05-18 19:59:50|||||||||129
1621368000000|2021-05-18 20:00:00|||||||||108
1621368010000|2021-05-18 20:00:10|||||||||15
1621368020000|2021-05-18 20:00:20|||||||||41
1621368030000|2021-05-18 20:00:30|||||||||45
1621368040000|2021-05-18 20:00:40|||||||||124
1621368050000|2021-05-18 20:00:50|||||||||58
1621368060000|2021-05-18 20:01:00|||||||||20
1621368070000|2021-05-18 20:01:10|||||||||434
1621368080000|2021-05-18 20:01:20|||||||||9
1621368090000|2021-05-18 20:01:30|||||||||8
1621368100000|2021-05-18 20:01:40|||||||||8
1621368110000|2021-05-18 20:01:50|||||||||9
1621368120000|2021-05-18 20:02:00|||||||||8
1621368130000|2021-05-18 20:02:10|||||||||9
1621368140000|2021-05-18 20:02:20|||||||||9
1621368150000|2021-05-18 20:02:30|||||||||8
1621368160000|2021-05-18 20:02:40|||||||||29
1621368170000|2021-05-18 20:02:50|||||||||26
1621368180000|2021-05-18 20:03:00|||||||||8
1621368190000|2021-05-18 20:03:10|||||||||15
1621368200000|2021-05-18 20:03:20|||||||||211
1621368210000|2021-05-18 20:03:30|||||||||245
1621368220000|2021-05-18 20:03:40|||||||||16
1621368230000|2021-05-18 20:03:50|||||||||11
1621368240000|2021-05-18 20:04:00|||||||||7
1621368250000|2021-05-18 20:04:10|||||||||9
1621368260000|2021-05-18 20:04:20|||||||||9
1621368270000|2021-05-18 20:04:30|||||||||29
1621368280000|2021-05-18 20:04:40|||||||||8
1621368290000|2021-05-18 20:04:50|||||||||23
1621368300000|2021-05-18 20:05:00|||||||||13
1621368310000|2021-05-18 20:05:10|||||||||1
1621368320000|2021-05-18 20:05:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|47
1621368330000|2021-05-18 20:05:30|||||||||125
1621368340000|2021-05-18 20:05:40|||||||||45
1621368350000|2021-05-18 20:05:50|||||||||10
1621368360000|2021-05-18 20:06:00|||||||||4
1621368370000|2021-05-18 20:06:10|||||||||4
1621368380000|2021-05-18 20:06:20|||||||||16
1621368400000|2021-05-18 20:06:40|||||||||3
1621368410000|2021-05-18 20:06:50|||||||||3
1621368420000|2021-05-18 20:07:00|||||||||2
1621368430000|2021-05-18 20:07:10|||||||||1
1621368440000|2021-05-18 20:07:20|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|46
1621368450000|2021-05-18 20:07:30|||||||||30
1621368460000|2021-05-18 20:07:40|||||||||1
1621368470000|2021-05-18 20:07:50|||||||||39
1621368530000|2021-05-18 20:08:50|||||||||20
1621368540000|2021-05-18 20:09:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|553
1621368550000|2021-05-18 20:09:10|||||||||706
1621368570000|2021-05-18 20:09:30|||||||||51
1621368580000|2021-05-18 20:09:40|||||||||23
1621368590000|2021-05-18 20:09:50|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|101
1621368600000|2021-05-18 20:10:00|||||||||20
1621368610000|2021-05-18 20:10:10|||||||||2
1621368620000|2021-05-18 20:10:20|||||||||12
1621368650000|2021-05-18 20:10:50|||||||||20
1621368710000|2021-05-18 20:11:50|||||||||31
1621368770000|2021-05-18 20:12:50|||||||||3
1621368780000|2021-05-18 20:13:00|||||||||4
1621368830000|2021-05-18 20:13:50|||||||||10
1621368840000|2021-05-18 20:14:00|||||||||5
1621368880000|2021-05-18 20:14:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|2
1621368890000|2021-05-18 20:14:50|||||||||61
1621368900000|2021-05-18 20:15:00|||||||||122
1621368910000|2021-05-18 20:15:10|||||||||32
1621368920000|2021-05-18 20:15:20|||||||||42
1621368930000|2021-05-18 20:15:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|60
1621368950000|2021-05-18 20:15:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|84
1621368960000|2021-05-18 20:16:00|||||||||48
1621368980000|2021-05-18 20:16:20|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|54
1621368990000|2021-05-18 20:16:30|||||||||66
1621369010000|2021-05-18 20:16:50|||||||||5
1621369020000|2021-05-18 20:17:00|||||||||5
1621369030000|2021-05-18 20:17:10|||||||||10
1621369050000|2021-05-18 20:17:30|||||||||15
1621369070000|2021-05-18 20:17:50|||||||||10
1621369080000|2021-05-18 20:18:00|||||||||11
1621369090000|2021-05-18 20:18:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|28
1621369100000|2021-05-18 20:18:20|||||||||12
1621369110000|2021-05-18 20:18:30|||||||||6
1621369120000|2021-05-18 20:18:40|||||||||6
1621369130000|2021-05-18 20:18:50|||||||||7
1621369140000|2021-05-18 20:19:00|||||||||9
1621369150000|2021-05-18 20:19:10|||||||||5
1621369180000|2021-05-18 20:19:40|||||||||5
1621369220000|2021-05-18 20:20:20|||||||||8
1621369230000|2021-05-18 20:20:30|||||||||100
1621369240000|2021-05-18 20:20:40|||||||||4
1621369250000|2021-05-18 20:20:50|||||||||12
1621369260000|2021-05-18 20:21:00|||||||||64
1621369300000|2021-05-18 20:21:40|||||||||54
1621369310000|2021-05-18 20:21:50|||||||||233
1621369320000|2021-05-18 20:22:00|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|128
1621369330000|2021-05-18 20:22:10|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|336
1621369340000|2021-05-18 20:22:20|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|50
1621369360000|2021-05-18 20:22:40|||||||||165
1621369370000|2021-05-18 20:22:50|||||||||19
1621369380000|2021-05-18 20:23:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|29
1621369390000|2021-05-18 20:23:10|12421.3|12419.3|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|155
1621369440000|2021-05-18 20:24:00|||||||||1
1621369500000|2021-05-18 20:25:00|||||||||1
1621369560000|2021-05-18 20:26:00|||||||||15
1621369590000|2021-05-18 20:26:30|||||||||13
1621369610000|2021-05-18 20:26:50|||||||||6
1621369670000|2021-05-18 20:27:50|||||||||20
1621369690000|2021-05-18 20:28:10|||||||||5
1621369720000|2021-05-18 20:28:40|||||||||3
1621369750000|2021-05-18 20:29:10|||||||||33
1621369790000|2021-05-18 20:29:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|754
1621369800000|2021-05-18 20:30:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|198
1621369820000|2021-05-18 20:30:20|||||||||151
1621369830000|2021-05-18 20:30:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|31
1621369840000|2021-05-18 20:30:40|||||||||2
1621369860000|2021-05-18 20:31:00|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|79
1621369870000|2021-05-18 20:31:10|||||||||6
1621369880000|2021-05-18 20:31:20|||||||||214
1621369940000|2021-05-18 20:32:20|||||||||13
1621369950000|2021-05-18 20:32:30|||||||||1
1621369960000|2021-05-18 20:32:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|50
1621369970000|2021-05-18 20:32:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|2
1621369990000|2021-05-18 20:33:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|68
1621370020000|2021-05-18 20:33:40|||||||||17
1621370030000|2021-05-18 20:33:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|7
1621370050000|2021-05-18 20:34:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|2
1621370130000|2021-05-18 20:35:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|118
1621370220000|2021-05-18 20:37:00|||||||||31
1621370250000|2021-05-18 20:37:30|||||||||14
1621370440000|2021-05-18 20:40:40|||||||||3
1621370450000|2021-05-18 20:40:50|||||||||2
1621370460000|2021-05-18 20:41:00|||||||||3
1621370470000|2021-05-18 20:41:10|||||||||2
1621370480000|2021-05-18 20:41:20|||||||||2
1621370580000|2021-05-18 20:43:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|38
1621370590000|2021-05-18 20:43:10|||||||||21
1621370610000|2021-05-18 20:43:30|||||||||60
1621370660000|2021-05-18 20:44:20|||||||||2
1621370730000|2021-05-18 20:45:30|||||||||223
1621370770000|2021-05-18 20:46:10|||||||||143
1621370790000|2021-05-18 20:46:30|||||||||46
1621370830000|2021-05-18 20:47:10|||||||||39
1621370930000|2021-05-18 20:48:50|||||||||61
1621370940000|2021-05-18 20:49:00|||||||||68
1621370980000|2021-05-18 20:49:40|||||||||37
1621371000000|2021-05-18 20:50:00|||||||||2
1621371130000|2021-05-18 20:52:10|||||||||5
1621371180000|2021-05-18 20:53:00|||||||||9
1621371250000|2021-05-18 20:54:10|||||||||6
1621371290000|2021-05-18 20:54:50|||||||||94
1621371300000|2021-05-18 20:55:00|||||||||32
1621371320000|2021-05-18 20:55:20|||||||||27
1621371340000|2021-05-18 20:55:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|227
1621371350000|2021-05-18 20:55:50|||||||||281
1621371360000|2021-05-18 20:56:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|158
1621371370000|2021-05-18 20:56:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|7
1621371380000|2021-05-18 20:56:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|24
1621371400000|2021-05-18 20:56:40|||||||||2
1621371420000|2021-05-18 20:57:00|||||||||15
1621371430000|2021-05-18 20:57:10|||||||||257
1621371490000|2021-05-18 20:58:10|||||||||28
1621371520000|2021-05-18 20:58:40|||||||||56
1621371540000|2021-05-18 20:59:00|||||||||62
1621371560000|2021-05-18 20:59:20|||||||||8
1621371580000|2021-05-18 20:59:40|||||||||21
1621371590000|2021-05-18 20:59:50|||||||||300
1621375220000|2021-05-18 22:00:20|||||||||6
1621375230000|2021-05-18 22:00:30|||||||||11
1621375250000|2021-05-18 22:00:50|||||||||1
1621375260000|2021-05-18 22:01:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|3
1621375270000|2021-05-18 22:01:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|37
1621375280000|2021-05-18 22:01:20|||||||||13
1621375290000|2021-05-18 22:01:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|52
1621375310000|2021-05-18 22:01:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|77
1621375320000|2021-05-18 22:02:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|42
1621375330000|2021-05-18 22:02:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|74
1621375350000|2021-05-18 22:02:30|||||||||4
1621375370000|2021-05-18 22:02:50|||||||||228
1621375640000|2021-05-18 22:07:20|||||||||108
1621375920000|2021-05-18 22:12:00|||||||||1
1621376300000|2021-05-18 22:18:20|||||||||5
1621376780000|2021-05-18 22:26:20|||||||||1
1621377000000|2021-05-18 22:30:00|||||||||1
1621377050000|2021-05-18 22:30:50|||||||||1
1621377060000|2021-05-18 22:31:00|||||||||2
1621377120000|2021-05-18 22:32:00|||||||||1
1621377170000|2021-05-18 22:32:50|||||||||1
1621377180000|2021-05-18 22:33:00|||||||||2
1621377240000|2021-05-18 22:34:00|||||||||1
1621377290000|2021-05-18 22:34:50|||||||||1
1621377330000|2021-05-18 22:35:30|||||||||2
1621377350000|2021-05-18 22:35:50|||||||||2
1621377360000|2021-05-18 22:36:00|||||||||1
1621377370000|2021-05-18 22:36:10|||||||||3
1621377410000|2021-05-18 22:36:50|||||||||1
1621377470000|2021-05-18 22:37:50|||||||||1
1621377530000|2021-05-18 22:38:50|||||||||1
1621377540000|2021-05-18 22:39:00|||||||||1
1621377590000|2021-05-18 22:39:50|||||||||1
1621377600000|2021-05-18 22:40:00|||||||||3
1621377710000|2021-05-18 22:41:50|||||||||2
1621377770000|2021-05-18 22:42:50|||||||||2
1621377830000|2021-05-18 22:43:50|||||||||5
1621377890000|2021-05-18 22:44:50|||||||||5
1621377900000|2021-05-18 22:45:00|||||||||1
1621377920000|2021-05-18 22:45:20|||||||||7
1621377950000|2021-05-18 22:45:50|||||||||5
1621377960000|2021-05-18 22:46:00|||||||||8
1621378020000|2021-05-18 22:47:00|||||||||6
1621378080000|2021-05-18 22:48:00|||||||||7
1621378140000|2021-05-18 22:49:00|||||||||6
1621378200000|2021-05-18 22:50:00|||||||||70
1621378250000|2021-05-18 22:50:50|||||||||5
1621378280000|2021-05-18 22:51:20|||||||||160
1621378310000|2021-05-18 22:51:50|||||||||4
1621378330000|2021-05-18 22:52:10|||||||||1
1621378370000|2021-05-18 22:52:50|||||||||3
1621378380000|2021-05-18 22:53:00|||||||||5
1621378440000|2021-05-18 22:54:00|||||||||1
1621378490000|2021-05-18 22:54:50|||||||||4
1621378500000|2021-05-18 22:55:00|||||||||5
1621378550000|2021-05-18 22:55:50|||||||||2
1621378610000|2021-05-18 22:56:50|||||||||3
1621378620000|2021-05-18 22:57:00|||||||||5
1621378670000|2021-05-18 22:57:50|||||||||2
1621378680000|2021-05-18 22:58:00|||||||||6
1621378740000|2021-05-18 22:59:00|||||||||1
1621378750000|2021-05-18 22:59:10|||||||||60
1621378790000|2021-05-18 22:59:50|||||||||3
1621378850000|2021-05-18 23:00:50|||||||||1
1621378860000|2021-05-18 23:01:00|||||||||1
1621378920000|2021-05-18 23:02:00|||||||||2
1621378960000|2021-05-18 23:02:40|||||||||2
1621378980000|2021-05-18 23:03:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|62
1621378990000|2021-05-18 23:03:10|||||||||82
1621379090000|2021-05-18 23:04:50|||||||||1
1621379150000|2021-05-18 23:05:50|||||||||1
1621379210000|2021-05-18 23:06:50|||||||||1
1621379270000|2021-05-18 23:07:50|||||||||1
1621379330000|2021-05-18 23:08:50|||||||||1
1621379390000|2021-05-18 23:09:50|||||||||1
1621379450000|2021-05-18 23:10:50|||||||||2
1621379460000|2021-05-18 23:11:00|||||||||3
1621379470000|2021-05-18 23:11:10|||||||||1
1621379510000|2021-05-18 23:11:50|||||||||1
1621379570000|2021-05-18 23:12:50|||||||||1
1621379630000|2021-05-18 23:13:50|||||||||1
1621379690000|2021-05-18 23:14:50|||||||||1
1621379770000|2021-05-18 23:16:10|||||||||2
1621379950000|2021-05-18 23:19:10|||||||||2
1621379960000|2021-05-18 23:19:20|||||||||51
1621380290000|2021-05-18 23:24:50|||||||||1
1621380350000|2021-05-18 23:25:50|||||||||1
1621380410000|2021-05-18 23:26:50|||||||||1
1621380530000|2021-05-18 23:28:50|||||||||3
1621380590000|2021-05-18 23:29:50|||||||||1
1621380650000|2021-05-18 23:30:50|||||||||1
1621380710000|2021-05-18 23:31:50|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.5|12418.5|407
1621380740000|2021-05-18 23:32:20|||||||||10
1621380770000|2021-05-18 23:32:50|||||||||2
1621380830000|2021-05-18 23:33:50|||||||||2
1621380890000|2021-05-18 23:34:50|||||||||1
1621380950000|2021-05-18 23:35:50|||||||||2
1621381010000|2021-05-18 23:36:50|||||||||1
1621381070000|2021-05-18 23:37:50|||||||||1
1621381130000|2021-05-18 23:38:50|||||||||2
1621381150000|2021-05-18 23:39:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|79
1621381200000|2021-05-18 23:40:00|||||||||1
1621381210000|2021-05-18 23:40:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|258
1621381250000|2021-05-18 23:40:50|||||||||1
1621381260000|2021-05-18 23:41:00|||||||||10
1621381280000|2021-05-18 23:41:20|||||||||10
1621381310000|2021-05-18 23:41:50|||||||||1
1621381330000|2021-05-18 23:42:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|32
1621381380000|2021-05-18 23:43:00|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|2
1621381430000|2021-05-18 23:43:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|0
1621381490000|2021-05-18 23:44:50|||||||||16
1621381550000|2021-05-18 23:45:50|||||||||1
1621381570000|2021-05-18 23:46:10|||||||||6
1621381610000|2021-05-18 23:46:50|||||||||1
1621381670000|2021-05-18 23:47:50|||||||||1
1621381710000|2021-05-18 23:48:30|||||||||30
1621381730000|2021-05-18 23:48:50|||||||||7
1621381740000|2021-05-18 23:49:00|||||||||10
1621381770000|2021-05-18 23:49:30|||||||||10
1621381790000|2021-05-18 23:49:50|||||||||1
1621381850000|2021-05-18 23:50:50|||||||||1
1621381910000|2021-05-18 23:51:50|||||||||1
1621381970000|2021-05-18 23:52:50|||||||||1
1621382030000|2021-05-18 23:53:50|||||||||1
1621382090000|2021-05-18 23:54:50|||||||||1
1621382150000|2021-05-18 23:55:50|||||||||1
1621382210000|2021-05-18 23:56:50|||||||||1
1621382270000|2021-05-18 23:57:50|||||||||2
1621382330000|2021-05-18 23:58:50|||||||||2
1621382390000|2021-05-18 23:59:50|||||||||2
1621382450000|2021-05-19 00:00:50|||||||||1
1621382510000|2021-05-19 00:01:50|||||||||1
1621382520000|2021-05-19 00:02:00|||||||||1
1621382530000|2021-05-19 00:02:10|||||||||120
1621382560000|2021-05-19 00:02:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|27
1621382570000|2021-05-19 00:02:50|||||||||1
1621382630000|2021-05-19 00:03:50|||||||||1
1621382750000|2021-05-19 00:05:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|312
1621382800000|2021-05-19 00:06:40|||||||||4
1621382810000|2021-05-19 00:06:50|||||||||1
1621382860000|2021-05-19 00:07:40|||||||||27
1621382870000|2021-05-19 00:07:50|||||||||1
1621382930000|2021-05-19 00:08:50|||||||||2
1621382990000|2021-05-19 00:09:50|||||||||10
1621383000000|2021-05-19 00:10:00|||||||||3
1621383010000|2021-05-19 00:10:10|||||||||6
1621383020000|2021-05-19 00:10:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|50
1621383040000|2021-05-19 00:10:40|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|81
1621383060000|2021-05-19 00:11:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|7
1621383070000|2021-05-19 00:11:10|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.5|12418.5|0
1621383120000|2021-05-19 00:12:00|||||||||2
1621383130000|2021-05-19 00:12:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|26
1621383150000|2021-05-19 00:12:30|||||||||14
1621383230000|2021-05-19 00:13:50|||||||||1
1621383290000|2021-05-19 00:14:50|||||||||1
1621383410000|2021-05-19 00:16:50|||||||||1
1621383440000|2021-05-19 00:17:20|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|2732
1621383490000|2021-05-19 00:18:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|10
1621383560000|2021-05-19 00:19:20|||||||||15
1621383590000|2021-05-19 00:19:50|||||||||1
1621383650000|2021-05-19 00:20:50|||||||||1
1621383710000|2021-05-19 00:21:50|||||||||1
1621383760000|2021-05-19 00:22:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|49
1621383770000|2021-05-19 00:22:50|||||||||3
1621383830000|2021-05-19 00:23:50|||||||||1
1621383840000|2021-05-19 00:24:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|23
1621383900000|2021-05-19 00:25:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|3
1621383910000|2021-05-19 00:25:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|95
1621383980000|2021-05-19 00:26:20|||||||||13
1621383990000|2021-05-19 00:26:30|||||||||3
1621384010000|2021-05-19 00:26:50|||||||||29
1621384050000|2021-05-19 00:27:30|||||||||8
1621384070000|2021-05-19 00:27:50|||||||||1
1621384100000|2021-05-19 00:28:20|||||||||8
1621384130000|2021-05-19 00:28:50|||||||||1
1621384150000|2021-05-19 00:29:10|||||||||8
1621384190000|2021-05-19 00:29:50|||||||||1
1621384200000|2021-05-19 00:30:00|||||||||13
1621384210000|2021-05-19 00:30:10|||||||||8
1621384250000|2021-05-19 00:30:50|||||||||2
1621384310000|2021-05-19 00:31:50|||||||||4
1621384370000|2021-05-19 00:32:50|||||||||5
1621384430000|2021-05-19 00:33:50|||||||||3
1621384490000|2021-05-19 00:34:50|||||||||3
1621384520000|2021-05-19 00:35:20|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|160
1621384530000|2021-05-19 00:35:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|2
1621384550000|2021-05-19 00:35:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|5
1621384560000|2021-05-19 00:36:00|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|28
1621384590000|2021-05-19 00:36:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|0
1621384650000|2021-05-19 00:37:30|||||||||57
1621384660000|2021-05-19 00:37:40|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.5|12418.5|5
1621384670000|2021-05-19 00:37:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|21
1621384680000|2021-05-19 00:38:00|12420.9|12418.9|12420.5|12418.5|12420.9|12418.9|12420.5|12418.5|5
1621384690000|2021-05-19 00:38:10|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|1
1621384700000|2021-05-19 00:38:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|18
1621384720000|2021-05-19 00:38:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|1
1621384790000|2021-05-19 00:39:50|||||||||3
1621384800000|2021-05-19 00:40:00|12420.5|12418.5|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|1089
1621384810000|2021-05-19 00:40:10|12420.5|12418.5|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|11
1621384880000|2021-05-19 00:41:20|||||||||503
1621384970000|2021-05-19 00:42:50|||||||||2
1621385030000|2021-05-19 00:43:50|||||||||3
1621385090000|2021-05-19 00:44:50|||||||||3
1621385150000|2021-05-19 00:45:50|||||||||3
1621385200000|2021-05-19 00:46:40|||||||||19
1621385210000|2021-05-19 00:46:50|||||||||3
1621385240000|2021-05-19 00:47:20|||||||||29
1621385270000|2021-05-19 00:47:50|||||||||3
1621385290000|2021-05-19 00:48:10|||||||||44
1621385330000|2021-05-19 00:48:50|||||||||4
1621385340000|2021-05-19 00:49:00|||||||||81
1621385350000|2021-05-19 00:49:10|||||||||43
1621385370000|2021-05-19 00:49:30|||||||||2
1621385390000|2021-05-19 00:49:50|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|44
1621385410000|2021-05-19 00:50:10|||||||||65
1621385450000|2021-05-19 00:50:50|||||||||1
1621385510000|2021-05-19 00:51:50|||||||||1
1621385550000|2021-05-19 00:52:30|||||||||2
1621385570000|2021-05-19 00:52:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|74
1621385630000|2021-05-19 00:53:50|||||||||1
1621385670000|2021-05-19 00:54:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|19
1621385700000|2021-05-19 00:55:00|||||||||1
1621385710000|2021-05-19 00:55:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12
1621385750000|2021-05-19 00:55:50|||||||||1
1621385810000|2021-05-19 00:56:50|||||||||35
1621385870000|2021-05-19 00:57:50|||||||||1
1621385930000|2021-05-19 00:58:50|||||||||1
1621386000000|2021-05-19 01:00:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|145
1621386030000|2021-05-19 01:00:30|||||||||6
1621386100000|2021-05-19 01:01:40|||||||||4
1621386130000|2021-05-19 01:02:10|||||||||7
1621386160000|2021-05-19 01:02:40|||||||||8
1621386210000|2021-05-19 01:03:30|||||||||11
1621386260000|2021-05-19 01:04:20|||||||||10
1621386280000|2021-05-19 01:04:40|||||||||6
1621386290000|2021-05-19 01:04:50|||||||||12
1621386300000|2021-05-19 01:05:00|||||||||6
1621386310000|2021-05-19 01:05:10|||||||||3
1621386360000|2021-05-19 01:06:00|||||||||1
1621386400000|2021-05-19 01:06:40|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|379
1621386580000|2021-05-19 01:09:40|||||||||463
1621386680000|2021-05-19 01:11:20|12419|12417|12418.6|12416.6|12419|12417|12418.6|12416.6|215
1621386710000|2021-05-19 01:11:50|||||||||1
1621386750000|2021-05-19 01:12:30|||||||||332
1621386770000|2021-05-19 01:12:50|||||||||1
1621386810000|2021-05-19 01:13:30|||||||||110
1621386830000|2021-05-19 01:13:50|||||||||1
1621386890000|2021-05-19 01:14:50|||||||||2
1621386910000|2021-05-19 01:15:10|||||||||2
1621386950000|2021-05-19 01:15:50|||||||||1
1621387060000|2021-05-19 01:17:40|||||||||1
1621387120000|2021-05-19 01:18:40|||||||||2
1621387170000|2021-05-19 01:19:30|||||||||8
1621387180000|2021-05-19 01:19:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|13
1621387200000|2021-05-19 01:20:00|||||||||1
1621387270000|2021-05-19 01:21:10|||||||||2
1621387290000|2021-05-19 01:21:30|||||||||24
1621387320000|2021-05-19 01:22:00|||||||||2
1621387560000|2021-05-19 01:26:00|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|76
1621387600000|2021-05-19 01:26:40|||||||||1
1621387780000|2021-05-19 01:29:40|||||||||10
1621387890000|2021-05-19 01:31:30|||||||||1
1621387910000|2021-05-19 01:31:50|||||||||65
1621387920000|2021-05-19 01:32:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|159
1621387990000|2021-05-19 01:33:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|63
1621388030000|2021-05-19 01:33:50|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|141
1621388040000|2021-05-19 01:34:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|61
1621388050000|2021-05-19 01:34:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|51
1621388060000|2021-05-19 01:34:20|||||||||91
1621388070000|2021-05-19 01:34:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|55
1621388120000|2021-05-19 01:35:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|73
1621388270000|2021-05-19 01:37:50|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|42
1621388280000|2021-05-19 01:38:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|22
1621388330000|2021-05-19 01:38:50|||||||||1
1621388400000|2021-05-19 01:40:00|||||||||1
1621388480000|2021-05-19 01:41:20|||||||||1
1621388500000|2021-05-19 01:41:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|44
1621388520000|2021-05-19 01:42:00|12419|12417|12419|12417|12419|12417|12419|12417|50
1621388530000|2021-05-19 01:42:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|0
1621388580000|2021-05-19 01:43:00|||||||||68
1621388880000|2021-05-19 01:48:00|||||||||1
1621388940000|2021-05-19 01:49:00|||||||||2
1621388960000|2021-05-19 01:49:20|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|39
1621389000000|2021-05-19 01:50:00|||||||||2
1621389110000|2021-05-19 01:51:50|||||||||4
1621389170000|2021-05-19 01:52:50|||||||||1
1621389200000|2021-05-19 01:53:20|||||||||2
1621389230000|2021-05-19 01:53:50|||||||||1
1621389290000|2021-05-19 01:54:50|||||||||1
1621389350000|2021-05-19 01:55:50|||||||||1
1621389410000|2021-05-19 01:56:50|||||||||1
1621389470000|2021-05-19 01:57:50|||||||||1
1621389530000|2021-05-19 01:58:50|||||||||1
1621389590000|2021-05-19 01:59:50|||||||||1
1621389650000|2021-05-19 02:00:50|||||||||1
1621389720000|2021-05-19 02:02:00|||||||||3
1621389760000|2021-05-19 02:02:40|||||||||11
1621389770000|2021-05-19 02:02:50|||||||||8
1621389890000|2021-05-19 02:04:50|||||||||1
1621389950000|2021-05-19 02:05:50|||||||||1
1621389960000|2021-05-19 02:06:00|||||||||10
1621390010000|2021-05-19 02:06:50|||||||||1
1621390070000|2021-05-19 02:07:50|||||||||1
1621390130000|2021-05-19 02:08:50|||||||||1
1621390190000|2021-05-19 02:09:50|||||||||1
1621390250000|2021-05-19 02:10:50|||||||||1
1621390270000|2021-05-19 02:11:10|||||||||12
1621390310000|2021-05-19 02:11:50|||||||||1
1621390440000|2021-05-19 02:14:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|117
1621390500000|2021-05-19 02:15:00|||||||||1
1621390530000|2021-05-19 02:15:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|11
1621390540000|2021-05-19 02:15:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|216
1621390600000|2021-05-19 02:16:40|12420.9|12418.9|12420.5|12418.5|12420.9|12418.9|12420.1|12418.1|114
1621390640000|2021-05-19 02:17:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|0
1621390680000|2021-05-19 02:18:00|||||||||26
1621390770000|2021-05-19 02:19:30|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|33
1621390780000|2021-05-19 02:19:40|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|39
1621390790000|2021-05-19 02:19:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|0
1621390810000|2021-05-19 02:20:10|||||||||2
1621390870000|2021-05-19 02:21:10|||||||||4
1621390910000|2021-05-19 02:21:50|12420.5|12418.5|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|101
1621390920000|2021-05-19 02:22:00|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.5|12418.5|3
1621390930000|2021-05-19 02:22:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|3
1621390950000|2021-05-19 02:22:30|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.5|12418.5|2
1621390960000|2021-05-19 02:22:40|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|0
1621390970000|2021-05-19 02:22:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|0
1621391020000|2021-05-19 02:23:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|8
1621391030000|2021-05-19 02:23:50|||||||||8
1621391040000|2021-05-19 02:24:00|||||||||1
1621391060000|2021-05-19 02:24:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|1
1621391150000|2021-05-19 02:25:50|||||||||1
1621391200000|2021-05-19 02:26:40|||||||||5
1621391300000|2021-05-19 02:28:20|||||||||1
1621391320000|2021-05-19 02:28:40|||||||||1
1621391330000|2021-05-19 02:28:50|||||||||8
1621391450000|2021-05-19 02:30:50|||||||||2
1621391570000|2021-05-19 02:32:50|||||||||2
1621391830000|2021-05-19 02:37:10|||||||||20
1621391900000|2021-05-19 02:38:20|||||||||10
1621391920000|2021-05-19 02:38:40|||||||||2
1621391960000|2021-05-19 02:39:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|237
1621392000000|2021-05-19 02:40:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|67
1621392010000|2021-05-19 02:40:10|||||||||14
1621392070000|2021-05-19 02:41:10|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|11
1621392080000|2021-05-19 02:41:20|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|14
1621392090000|2021-05-19 02:41:30|12419.8|12417.8|12419.4|12417.4|12419.8|12417.8|12419.4|12417.4|0
1621392240000|2021-05-19 02:44:00|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|3
1621392250000|2021-05-19 02:44:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|0
1621392260000|2021-05-19 02:44:20|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|7
1621392270000|2021-05-19 02:44:30|12419.4|12417.4|12419.8|12417.8|12419.8|12417.8|12419.4|12417.4|1
1621392300000|2021-05-19 02:45:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|0
1621392790000|2021-05-19 02:53:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|43
1621392920000|2021-05-19 02:55:20|||||||||2
1621392950000|2021-05-19 02:55:50|||||||||1
1621392990000|2021-05-19 02:56:30|||||||||1
1621393000000|2021-05-19 02:56:40|||||||||1
1621393050000|2021-05-19 02:57:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12
1621393080000|2021-05-19 02:58:00|||||||||1
1621393120000|2021-05-19 02:58:40|||||||||1
1621393130000|2021-05-19 02:58:50|||||||||2
1621393140000|2021-05-19 02:59:00|||||||||1
1621393180000|2021-05-19 02:59:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|49
1621393250000|2021-05-19 03:00:50|||||||||1
1621393260000|2021-05-19 03:01:00|||||||||1
1621393350000|2021-05-19 03:02:30|||||||||2
1621393360000|2021-05-19 03:02:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|13
1621393430000|2021-05-19 03:03:50|||||||||1
1621394140000|2021-05-19 03:15:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|10
1621394190000|2021-05-19 03:16:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|72
1621394200000|2021-05-19 03:16:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|8
1621394220000|2021-05-19 03:17:00|||||||||2
1621394280000|2021-05-19 03:18:00|||||||||2
1621394400000|2021-05-19 03:20:00|||||||||2
1621394410000|2021-05-19 03:20:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|55
1621394420000|2021-05-19 03:20:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|20
1621394460000|2021-05-19 03:21:00|||||||||2
1621394490000|2021-05-19 03:21:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|100
1621394570000|2021-05-19 03:22:50|||||||||1
1621394630000|2021-05-19 03:23:50|||||||||3
1621394760000|2021-05-19 03:26:00|||||||||1
1621394810000|2021-05-19 03:26:50|||||||||2
1621394850000|2021-05-19 03:27:30|||||||||4
1621394900000|2021-05-19 03:28:20|||||||||5
1621394950000|2021-05-19 03:29:10|||||||||4
1621394990000|2021-05-19 03:29:50|||||||||6
1621395000000|2021-05-19 03:30:00|||||||||1
1621395010000|2021-05-19 03:30:10|||||||||4
1621395330000|2021-05-19 03:35:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|26
1621395540000|2021-05-19 03:39:00|||||||||1
1621395600000|2021-05-19 03:40:00|||||||||1
1621395650000|2021-05-19 03:40:50|||||||||1
1621395710000|2021-05-19 03:41:50|||||||||1
1621395770000|2021-05-19 03:42:50|||||||||1
1621395790000|2021-05-19 03:43:10|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|17
1621395850000|2021-05-19 03:44:10|||||||||1
1621395950000|2021-05-19 03:45:50|||||||||1
1621396010000|2021-05-19 03:46:50|||||||||1
1621396020000|2021-05-19 03:47:00|||||||||1
1621396040000|2021-05-19 03:47:20|||||||||80
1621396130000|2021-05-19 03:48:50|||||||||2
1621396140000|2021-05-19 03:49:00|||||||||2
1621396250000|2021-05-19 03:50:50|||||||||1
1621396260000|2021-05-19 03:51:00|||||||||1
1621396310000|2021-05-19 03:51:50|||||||||2
1621396370000|2021-05-19 03:52:50|||||||||1
1621396380000|2021-05-19 03:53:00|||||||||2
1621396490000|2021-05-19 03:54:50|||||||||1
1621396500000|2021-05-19 03:55:00|||||||||1
1621396550000|2021-05-19 03:55:50|||||||||1
1621396560000|2021-05-19 03:56:00|||||||||1
1621396610000|2021-05-19 03:56:50|||||||||1
1621396620000|2021-05-19 03:57:00|||||||||2
1621396730000|2021-05-19 03:58:50|||||||||2
1621396790000|2021-05-19 03:59:50|||||||||2
1621396850000|2021-05-19 04:00:50|||||||||1
1621396910000|2021-05-19 04:01:50|||||||||1
1621396920000|2021-05-19 04:02:00|||||||||1
1621396960000|2021-05-19 04:02:40|||||||||2
1621396980000|2021-05-19 04:03:00|||||||||2
1621397040000|2021-05-19 04:04:00|||||||||2
1621397120000|2021-05-19 04:05:20|||||||||3
1621397160000|2021-05-19 04:06:00|||||||||1
1621397200000|2021-05-19 04:06:40|||||||||2
1621397210000|2021-05-19 04:06:50|||||||||1
1621397220000|2021-05-19 04:07:00|||||||||2
1621397290000|2021-05-19 04:08:10|||||||||2
1621397340000|2021-05-19 04:09:00|||||||||2
1621397400000|2021-05-19 04:10:00|||||||||1
1621397450000|2021-05-19 04:10:50|||||||||2
1621397460000|2021-05-19 04:11:00|||||||||2
1621397520000|2021-05-19 04:12:00|||||||||2
1621397580000|2021-05-19 04:13:00|||||||||1
1621397630000|2021-05-19 04:13:50|||||||||1
1621397640000|2021-05-19 04:14:00|||||||||1
1621397670000|2021-05-19 04:14:30|||||||||1
1621397700000|2021-05-19 04:15:00|||||||||2
1621397730000|2021-05-19 04:15:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|56
1621397770000|2021-05-19 04:16:10|||||||||1
1621397780000|2021-05-19 04:16:20|||||||||1
1621397800000|2021-05-19 04:16:40|||||||||19
1621397810000|2021-05-19 04:16:50|||||||||1
1621397820000|2021-05-19 04:17:00|||||||||1
1621397850000|2021-05-19 04:17:30|||||||||10
1621397870000|2021-05-19 04:17:50|||||||||1
1621398120000|2021-05-19 04:22:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|31
1621398180000|2021-05-19 04:23:00|||||||||1
1621398240000|2021-05-19 04:24:00|||||||||1
1621398300000|2021-05-19 04:25:00|||||||||1
1621398410000|2021-05-19 04:26:50|||||||||2
1621398540000|2021-05-19 04:29:00|||||||||1
1621398650000|2021-05-19 04:30:50|||||||||1
1621398710000|2021-05-19 04:31:50|||||||||1
1621398720000|2021-05-19 04:32:00|||||||||1
1621398770000|2021-05-19 04:32:50|||||||||1
1621398780000|2021-05-19 04:33:00|||||||||1
1621398840000|2021-05-19 04:34:00|||||||||2
1621398900000|2021-05-19 04:35:00|||||||||2
1621398950000|2021-05-19 04:35:50|||||||||1
1621398970000|2021-05-19 04:36:10|||||||||2
1621399070000|2021-05-19 04:37:50|||||||||1
1621399200000|2021-05-19 04:40:00|||||||||1
1621399280000|2021-05-19 04:41:20|||||||||1
1621399310000|2021-05-19 04:41:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|15
1621399320000|2021-05-19 04:42:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|78
1621399370000|2021-05-19 04:42:50|||||||||1
1621399430000|2021-05-19 04:43:50|||||||||1
1621399760000|2021-05-19 04:49:20|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|155
1621399780000|2021-05-19 04:49:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|23
1621399800000|2021-05-19 04:50:00|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|9
1621399820000|2021-05-19 04:50:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|0
1621399830000|2021-05-19 04:50:30|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|0
1621399890000|2021-05-19 04:51:30|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|46
1621399900000|2021-05-19 04:51:40|12419.8|12417.8|12420.1|12418.1|12420.1|12418.1|12419.8|12417.8|18
1621399920000|2021-05-19 04:52:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|25
1621399970000|2021-05-19 04:52:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|39
1621399980000|2021-05-19 04:53:00|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|78
1621400040000|2021-05-19 04:54:00|||||||||2
1621400100000|2021-05-19 04:55:00|||||||||2
1621400160000|2021-05-19 04:56:00|||||||||1
1621400260000|2021-05-19 04:57:40|||||||||5
1621400360000|2021-05-19 04:59:20|||||||||4
1621400450000|2021-05-19 05:00:50|||||||||1
1621400460000|2021-05-19 05:01:00|||||||||1
1621400510000|2021-05-19 05:01:50|||||||||1
1621400630000|2021-05-19 05:03:50|||||||||1
1621400670000|2021-05-19 05:04:30|||||||||2
1621400720000|2021-05-19 05:05:20|||||||||6
1621400730000|2021-05-19 05:05:30|||||||||2
1621400770000|2021-05-19 05:06:10|||||||||1
1621400820000|2021-05-19 05:07:00|||||||||1
1621400930000|2021-05-19 05:08:50|||||||||2
1621400990000|2021-05-19 05:09:50|||||||||1
1621401060000|2021-05-19 05:11:00|||||||||2
1621401080000|2021-05-19 05:11:20|||||||||2
1621401110000|2021-05-19 05:11:50|||||||||1
1621401180000|2021-05-19 05:13:00|||||||||1
1621401200000|2021-05-19 05:13:20|||||||||2
1621401230000|2021-05-19 05:13:50|||||||||1
1621401280000|2021-05-19 05:14:40|||||||||62
1621401290000|2021-05-19 05:14:50|||||||||1
1621401350000|2021-05-19 05:15:50|||||||||1
1621401410000|2021-05-19 05:16:50|||||||||1
1621401430000|2021-05-19 05:17:10|||||||||17
1621401470000|2021-05-19 05:17:50|||||||||1
1621401480000|2021-05-19 05:18:00|||||||||16
1621401490000|2021-05-19 05:18:10|||||||||150
1621401510000|2021-05-19 05:18:30|||||||||10
1621401530000|2021-05-19 05:18:50|||||||||1
1621401560000|2021-05-19 05:19:20|||||||||17
1621401580000|2021-05-19 05:19:40|||||||||10
1621401590000|2021-05-19 05:19:50|||||||||1
1621401600000|2021-05-19 05:20:00|||||||||21
1621401610000|2021-05-19 05:20:10|||||||||2
1621401650000|2021-05-19 05:20:50|||||||||1
1621401710000|2021-05-19 05:21:50|||||||||2
1621401730000|2021-05-19 05:22:10|||||||||25
1621401770000|2021-05-19 05:22:50|||||||||61
1621401790000|2021-05-19 05:23:10|||||||||1
1621401830000|2021-05-19 05:23:50|||||||||1
1621401850000|2021-05-19 05:24:10|||||||||50
1621401890000|2021-05-19 05:24:50|||||||||1
1621401950000|2021-05-19 05:25:50|||||||||1
1621402000000|2021-05-19 05:26:40|||||||||10
1621402010000|2021-05-19 05:26:50|||||||||26
1621402020000|2021-05-19 05:27:00|||||||||45
1621402040000|2021-05-19 05:27:20|||||||||10
1621402070000|2021-05-19 05:27:50|||||||||1
1621402080000|2021-05-19 05:28:00|||||||||1
1621402090000|2021-05-19 05:28:10|||||||||15
1621402100000|2021-05-19 05:28:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|70
1621402140000|2021-05-19 05:29:00|||||||||13
1621402170000|2021-05-19 05:29:30|||||||||17
1621402190000|2021-05-19 05:29:50|||||||||11
1621402200000|2021-05-19 05:30:00|||||||||8
1621402250000|2021-05-19 05:30:50|||||||||1
1621402310000|2021-05-19 05:31:50|||||||||1
1621402320000|2021-05-19 05:32:00|||||||||2
1621402370000|2021-05-19 05:32:50|||||||||1
1621402380000|2021-05-19 05:33:00|||||||||3
1621402400000|2021-05-19 05:33:20|||||||||1
1621402410000|2021-05-19 05:33:30|||||||||1
1621402420000|2021-05-19 05:33:40|||||||||1
1621402430000|2021-05-19 05:33:50|||||||||4
1621402440000|2021-05-19 05:34:00|||||||||2
1621402450000|2021-05-19 05:34:10|||||||||1
1621402470000|2021-05-19 05:34:30|||||||||2
1621402490000|2021-05-19 05:34:50|||||||||1
1621402550000|2021-05-19 05:35:50|||||||||1
1621402600000|2021-05-19 05:36:40|||||||||2
1621402610000|2021-05-19 05:36:50|||||||||3
1621402640000|2021-05-19 05:37:20|||||||||2
1621402660000|2021-05-19 05:37:40|||||||||1
1621402670000|2021-05-19 05:37:50|||||||||1
1621402720000|2021-05-19 05:38:40|||||||||1
1621402730000|2021-05-19 05:38:50|||||||||1
1621402790000|2021-05-19 05:39:50|||||||||1
1621402800000|2021-05-19 05:40:00|||||||||1
1621402810000|2021-05-19 05:40:10|||||||||1
1621402840000|2021-05-19 05:40:40|||||||||1
1621402850000|2021-05-19 05:40:50|||||||||2
1621402910000|2021-05-19 05:41:50|||||||||1
1621402950000|2021-05-19 05:42:30|||||||||2
1621402970000|2021-05-19 05:42:50|||||||||1
1621403030000|2021-05-19 05:43:50|||||||||1
1621403040000|2021-05-19 05:44:00|||||||||3
1621403060000|2021-05-19 05:44:20|||||||||1
1621403090000|2021-05-19 05:44:50|||||||||4
1621403150000|2021-05-19 05:45:50|||||||||1
1621403210000|2021-05-19 05:46:50|||||||||1
1621403270000|2021-05-19 05:47:50|||||||||1
1621403330000|2021-05-19 05:48:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|38
1621403340000|2021-05-19 05:49:00|||||||||1
1621403390000|2021-05-19 05:49:50|||||||||3
1621403410000|2021-05-19 05:50:10|12422.5|12420.5|12422.1|12420.1|12422.5|12420.5|12422.1|12420.1|85
1621403430000|2021-05-19 05:50:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|0
1621403450000|2021-05-19 05:50:50|||||||||3
1621403460000|2021-05-19 05:51:00|||||||||3
1621403470000|2021-05-19 05:51:10|||||||||6
1621403480000|2021-05-19 05:51:20|||||||||3
1621403490000|2021-05-19 05:51:30|||||||||95
1621403500000|2021-05-19 05:51:40|||||||||2
1621403510000|2021-05-19 05:51:50|12422.1|12420.1|12422.1|12420.1|12422.5|12420.5|12421.7|12419.7|70
1621403520000|2021-05-19 05:52:00|12421.7|12419.7|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|8
1621403530000|2021-05-19 05:52:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|2
1621403580000|2021-05-19 05:53:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|23
1621403620000|2021-05-19 05:53:40|||||||||123
1621403690000|2021-05-19 05:54:50|||||||||24
1621403720000|2021-05-19 05:55:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|8
1621403730000|2021-05-19 05:55:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|61
1621403760000|2021-05-19 05:56:00|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|106
1621403820000|2021-05-19 05:57:00|||||||||6
1621403870000|2021-05-19 05:57:50|||||||||1
1621403890000|2021-05-19 05:58:10|||||||||3
1621403910000|2021-05-19 05:58:30|||||||||1
1621403930000|2021-05-19 05:58:50|||||||||1
1621403940000|2021-05-19 05:59:00|||||||||4
1621403950000|2021-05-19 05:59:10|||||||||1
1621403970000|2021-05-19 05:59:30|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|37
1621403980000|2021-05-19 05:59:40|||||||||1
1621404000000|2021-05-19 06:00:00|||||||||11
1621404030000|2021-05-19 06:00:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|14
1621404040000|2021-05-19 06:00:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|43
1621404060000|2021-05-19 06:01:00|||||||||6
1621404160000|2021-05-19 06:02:40|||||||||4
1621404170000|2021-05-19 06:02:50|||||||||7
1621404180000|2021-05-19 06:03:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|26
1621404200000|2021-05-19 06:03:20|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|31
1621404240000|2021-05-19 06:04:00|||||||||13
1621404250000|2021-05-19 06:04:10|12421.7|12419.7|12422.1|12420.1|12422.1|12420.1|12421.7|12419.7|12
1621404260000|2021-05-19 06:04:20|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|20
1621404290000|2021-05-19 06:04:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12
1621404300000|2021-05-19 06:05:00|||||||||8
1621404320000|2021-05-19 06:05:20|||||||||9
1621404330000|2021-05-19 06:05:30|||||||||7
1621404360000|2021-05-19 06:06:00|||||||||11
1621404370000|2021-05-19 06:06:10|||||||||1
1621404400000|2021-05-19 06:06:40|||||||||6
1621404410000|2021-05-19 06:06:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|23
1621404470000|2021-05-19 06:07:50|||||||||2
1621404510000|2021-05-19 06:08:30|||||||||51
1621404520000|2021-05-19 06:08:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|27
1621404530000|2021-05-19 06:08:50|||||||||5
1621404540000|2021-05-19 06:09:00|||||||||2
1621404570000|2021-05-19 06:09:30|||||||||1
1621404580000|2021-05-19 06:09:40|||||||||3
1621404590000|2021-05-19 06:09:50|||||||||7
1621404600000|2021-05-19 06:10:00|||||||||4
1621404710000|2021-05-19 06:11:50|||||||||5
1621404740000|2021-05-19 06:12:20|||||||||2
1621404750000|2021-05-19 06:12:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|26
1621404770000|2021-05-19 06:12:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|22
1621404830000|2021-05-19 06:13:50|||||||||2
1621404890000|2021-05-19 06:14:50|||||||||2
1621404930000|2021-05-19 06:15:30|||||||||3
1621404940000|2021-05-19 06:15:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|168
1621404950000|2021-05-19 06:15:50|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|49
1621404960000|2021-05-19 06:16:00|||||||||4
1621405010000|2021-05-19 06:16:50|||||||||2
1621405070000|2021-05-19 06:17:50|||||||||1
1621405130000|2021-05-19 06:18:50|||||||||1
1621405190000|2021-05-19 06:19:50|||||||||2
1621405250000|2021-05-19 06:20:50|||||||||2
1621405260000|2021-05-19 06:21:00|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|143
1621405360000|2021-05-19 06:22:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|58
1621405380000|2021-05-19 06:23:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|17
1621405430000|2021-05-19 06:23:50|||||||||1
1621405490000|2021-05-19 06:24:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|8
1621405530000|2021-05-19 06:25:30|||||||||4
1621405540000|2021-05-19 06:25:40|||||||||1
1621405550000|2021-05-19 06:25:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|7
1621405560000|2021-05-19 06:26:00|||||||||20
1621405570000|2021-05-19 06:26:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|100
1621405580000|2021-05-19 06:26:20|||||||||80
1621405600000|2021-05-19 06:26:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|17
1621405610000|2021-05-19 06:26:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|119
1621405620000|2021-05-19 06:27:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|87
1621405640000|2021-05-19 06:27:20|||||||||5
1621405650000|2021-05-19 06:27:30|||||||||1
1621405690000|2021-05-19 06:28:10|||||||||43
1621405710000|2021-05-19 06:28:30|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|209
1621405780000|2021-05-19 06:29:40|||||||||502
1621405790000|2021-05-19 06:29:50|||||||||2
1621405800000|2021-05-19 06:30:00|||||||||22
1621405850000|2021-05-19 06:30:50|||||||||2
1621405870000|2021-05-19 06:31:10|||||||||28
1621405900000|2021-05-19 06:31:40|||||||||21
1621405910000|2021-05-19 06:31:50|||||||||2
1621405960000|2021-05-19 06:32:40|||||||||38
1621405970000|2021-05-19 06:32:50|||||||||2
1621406000000|2021-05-19 06:33:20|||||||||28
1621406010000|2021-05-19 06:33:30|||||||||3
1621406020000|2021-05-19 06:33:40|||||||||1
1621406030000|2021-05-19 06:33:50|||||||||5
1621406040000|2021-05-19 06:34:00|||||||||198
1621406060000|2021-05-19 06:34:20|||||||||39
1621406080000|2021-05-19 06:34:40|||||||||33
1621406090000|2021-05-19 06:34:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|485
1621406100000|2021-05-19 06:35:00|||||||||6
1621406110000|2021-05-19 06:35:10|||||||||5
1621406120000|2021-05-19 06:35:20|||||||||4
1621406130000|2021-05-19 06:35:30|||||||||3
1621406140000|2021-05-19 06:35:40|||||||||4
1621406150000|2021-05-19 06:35:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|83
1621406200000|2021-05-19 06:36:40|||||||||15
1621406210000|2021-05-19 06:36:50|||||||||42
1621406250000|2021-05-19 06:37:30|||||||||5
1621406260000|2021-05-19 06:37:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|48
1621406280000|2021-05-19 06:38:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|151
1621406310000|2021-05-19 06:38:30|||||||||14
1621406340000|2021-05-19 06:39:00|||||||||13
1621406350000|2021-05-19 06:39:10|||||||||12
1621406360000|2021-05-19 06:39:20|||||||||8
1621406400000|2021-05-19 06:40:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|169
1621406410000|2021-05-19 06:40:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|29
1621406420000|2021-05-19 06:40:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|117
1621406440000|2021-05-19 06:40:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|21
1621406450000|2021-05-19 06:40:50|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|85
1621406460000|2021-05-19 06:41:00|12418.2|12416.2|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|19
1621406510000|2021-05-19 06:41:50|||||||||6
1621406520000|2021-05-19 06:42:00|||||||||1
1621406560000|2021-05-19 06:42:40|||||||||88
1621406630000|2021-05-19 06:43:50|||||||||1
1621406650000|2021-05-19 06:44:10|||||||||3
1621406660000|2021-05-19 06:44:20|||||||||32
1621406670000|2021-05-19 06:44:30|12417|12415|12417|12415|12417|12415|12417|12415|137
1621406680000|2021-05-19 06:44:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|143
1621406700000|2021-05-19 06:45:00|||||||||15
1621406710000|2021-05-19 06:45:10|||||||||3
1621406720000|2021-05-19 06:45:20|||||||||2
1621406730000|2021-05-19 06:45:30|12417|12415|12417|12415|12417|12415|12417|12415|47
1621406740000|2021-05-19 06:45:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|15
1621406760000|2021-05-19 06:46:00|12417|12415|12417|12415|12417|12415|12417|12415|58
1621406770000|2021-05-19 06:46:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|259
1621406780000|2021-05-19 06:46:20|12417|12415|12417.4|12415.4|12417.4|12415.4|12417|12415|51
1621406800000|2021-05-19 06:46:40|12417|12415|12417|12415|12417|12415|12417|12415|0
1621406810000|2021-05-19 06:46:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|4
1621406820000|2021-05-19 06:47:00|12417|12415|12417|12415|12417.8|12415.8|12417|12415|241
1621406830000|2021-05-19 06:47:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|126
1621406880000|2021-05-19 06:48:00|||||||||3
1621406890000|2021-05-19 06:48:10|||||||||14
1621406900000|2021-05-19 06:48:20|12417|12415|12417|12415|12417|12415|12417|12415|45
1621406910000|2021-05-19 06:48:30|||||||||14
1621406930000|2021-05-19 06:48:50|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|15
1621406940000|2021-05-19 06:49:00|12417|12415|12417|12415|12417|12415|12417|12415|7
1621406950000|2021-05-19 06:49:10|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|92
1621406970000|2021-05-19 06:49:30|||||||||1
1621406980000|2021-05-19 06:49:40|||||||||2
1621407000000|2021-05-19 06:50:00|||||||||15
1621407030000|2021-05-19 06:50:30|12417|12415|12417|12415|12417.8|12415.8|12417|12415|81
1621407040000|2021-05-19 06:50:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|32
1621407060000|2021-05-19 06:51:00|12417|12415|12417|12415|12417|12415|12417|12415|99
1621407070000|2021-05-19 06:51:10|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|14
1621407090000|2021-05-19 06:51:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|45
1621407170000|2021-05-19 06:52:50|||||||||1
1621407200000|2021-05-19 06:53:20|||||||||3
1621407230000|2021-05-19 06:53:50|||||||||1
1621407240000|2021-05-19 06:54:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|306
1621407250000|2021-05-19 06:54:10|||||||||6
1621407330000|2021-05-19 06:55:30|||||||||8
1621407340000|2021-05-19 06:55:40|||||||||2
1621407350000|2021-05-19 06:55:50|||||||||1
1621407360000|2021-05-19 06:56:00|||||||||166
1621407370000|2021-05-19 06:56:10|||||||||1
1621407420000|2021-05-19 06:57:00|||||||||2
1621407450000|2021-05-19 06:57:30|||||||||1
1621407480000|2021-05-19 06:58:00|||||||||3
1621407490000|2021-05-19 06:58:10|||||||||7
1621407530000|2021-05-19 06:58:50|||||||||2
1621407540000|2021-05-19 06:59:00|||||||||18
1621407550000|2021-05-19 06:59:10|||||||||4
1621407600000|2021-05-19 07:00:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|178
1621407610000|2021-05-19 07:00:10|12417|12415|12417|12415|12417|12415|12417|12415|117
1621407620000|2021-05-19 07:00:20|||||||||15
1621407640000|2021-05-19 07:00:40|||||||||59
1621407670000|2021-05-19 07:01:10|||||||||2
1621407680000|2021-05-19 07:01:20|||||||||2
1621407690000|2021-05-19 07:01:30|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|196
1621407700000|2021-05-19 07:01:40|||||||||1
1621407720000|2021-05-19 07:02:00|||||||||43
1621407750000|2021-05-19 07:02:30|||||||||1
1621407760000|2021-05-19 07:02:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|627
1621407770000|2021-05-19 07:02:50|||||||||124
1621407780000|2021-05-19 07:03:00|||||||||37
1621407790000|2021-05-19 07:03:10|||||||||51
1621407800000|2021-05-19 07:03:20|12417|12415|12417|12415|12417|12415|12417|12415|10
1621407810000|2021-05-19 07:03:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|21
1621407820000|2021-05-19 07:03:40|12417|12415|12417|12415|12417|12415|12417|12415|34
1621407840000|2021-05-19 07:04:00|||||||||8
1621407850000|2021-05-19 07:04:10|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|19
1621407860000|2021-05-19 07:04:20|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|15
1621407870000|2021-05-19 07:04:30|||||||||1
1621407890000|2021-05-19 07:04:50|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|152
1621407900000|2021-05-19 07:05:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|19
1621407910000|2021-05-19 07:05:10|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|25
1621407920000|2021-05-19 07:05:20|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|17
1621407930000|2021-05-19 07:05:30|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|32
1621407940000|2021-05-19 07:05:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|173
1621407960000|2021-05-19 07:06:00|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|11
1621407990000|2021-05-19 07:06:30|||||||||1
1621408000000|2021-05-19 07:06:40|||||||||22
1621408010000|2021-05-19 07:06:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|86
1621408020000|2021-05-19 07:07:00|||||||||3
1621408070000|2021-05-19 07:07:50|||||||||2
1621408120000|2021-05-19 07:08:40|||||||||1
1621408130000|2021-05-19 07:08:50|||||||||101
1621408180000|2021-05-19 07:09:40|||||||||56
1621408190000|2021-05-19 07:09:50|||||||||3
1621408200000|2021-05-19 07:10:00|||||||||2
1621408210000|2021-05-19 07:10:10|||||||||19
1621408220000|2021-05-19 07:10:20|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|252
1621408230000|2021-05-19 07:10:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|35
1621408310000|2021-05-19 07:11:50|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|262
1621408330000|2021-05-19 07:12:10|||||||||25
1621408340000|2021-05-19 07:12:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|66
1621408350000|2021-05-19 07:12:30|||||||||1
1621408360000|2021-05-19 07:12:40|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|244
1621408370000|2021-05-19 07:12:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|218
1621408380000|2021-05-19 07:13:00|||||||||20
1621408410000|2021-05-19 07:13:30|||||||||4
1621408420000|2021-05-19 07:13:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|212
1621408430000|2021-05-19 07:13:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|248
1621408440000|2021-05-19 07:14:00|||||||||7
1621408500000|2021-05-19 07:15:00|||||||||9
1621408510000|2021-05-19 07:15:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|144
1621408520000|2021-05-19 07:15:20|||||||||8
1621408550000|2021-05-19 07:15:50|||||||||15
1621408560000|2021-05-19 07:16:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|226
1621408570000|2021-05-19 07:16:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|125
1621408590000|2021-05-19 07:16:30|||||||||1
1621408600000|2021-05-19 07:16:40|||||||||264
1621408610000|2021-05-19 07:16:50|||||||||7
1621408620000|2021-05-19 07:17:00|||||||||15
1621408630000|2021-05-19 07:17:10|||||||||2
1621408640000|2021-05-19 07:17:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|11
1621408670000|2021-05-19 07:17:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|127
1621408680000|2021-05-19 07:18:00|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|68
1621408730000|2021-05-19 07:18:50|||||||||259
1621408740000|2021-05-19 07:19:00|||||||||4
1621408770000|2021-05-19 07:19:30|||||||||9
1621408780000|2021-05-19 07:19:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|353
1621408790000|2021-05-19 07:19:50|||||||||35
1621408800000|2021-05-19 07:20:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|70
1621408830000|2021-05-19 07:20:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|25
1621408870000|2021-05-19 07:21:10|||||||||150
1621408900000|2021-05-19 07:21:40|||||||||5
1621408920000|2021-05-19 07:22:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|223
1621408940000|2021-05-19 07:22:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|40
1621408950000|2021-05-19 07:22:30|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|22
1621408960000|2021-05-19 07:22:40|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|12
1621408980000|2021-05-19 07:23:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|13
1621409040000|2021-05-19 07:24:00|||||||||4
1621409050000|2021-05-19 07:24:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|3
1621409060000|2021-05-19 07:24:20|||||||||10
1621409100000|2021-05-19 07:25:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|214
1621409110000|2021-05-19 07:25:10|||||||||41
1621409130000|2021-05-19 07:25:30|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|45
1621409140000|2021-05-19 07:25:40|||||||||11
1621409150000|2021-05-19 07:25:50|||||||||44
1621409180000|2021-05-19 07:26:20|||||||||3
1621409190000|2021-05-19 07:26:30|||||||||7
1621409250000|2021-05-19 07:27:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|21
1621409280000|2021-05-19 07:28:00|||||||||222
1621409310000|2021-05-19 07:28:30|||||||||2
1621409340000|2021-05-19 07:29:00|||||||||3
1621409350000|2021-05-19 07:29:10|||||||||27
1621409370000|2021-05-19 07:29:30|||||||||1
1621409400000|2021-05-19 07:30:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|567
1621409410000|2021-05-19 07:30:10|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|14
1621409420000|2021-05-19 07:30:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|108
1621409430000|2021-05-19 07:30:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|122
1621409460000|2021-05-19 07:31:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|157
1621409470000|2021-05-19 07:31:10|||||||||2
1621409540000|2021-05-19 07:32:20|||||||||5
1621409550000|2021-05-19 07:32:30|||||||||3
1621409580000|2021-05-19 07:33:00|||||||||1
1621409610000|2021-05-19 07:33:30|||||||||1
1621409640000|2021-05-19 07:34:00|||||||||2
1621409650000|2021-05-19 07:34:10|||||||||6
1621409670000|2021-05-19 07:34:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|14
1621409720000|2021-05-19 07:35:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|175
1621409730000|2021-05-19 07:35:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|137
1621409740000|2021-05-19 07:35:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|71
1621409770000|2021-05-19 07:36:10|||||||||2
1621409800000|2021-05-19 07:36:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|16
1621409810000|2021-05-19 07:36:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|71
1621409820000|2021-05-19 07:37:00|||||||||8
1621409830000|2021-05-19 07:37:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|54
1621409880000|2021-05-19 07:38:00|||||||||101
1621409900000|2021-05-19 07:38:20|||||||||500
1621409920000|2021-05-19 07:38:40|||||||||130
1621409930000|2021-05-19 07:38:50|||||||||25
1621409990000|2021-05-19 07:39:50|||||||||1
1621410030000|2021-05-19 07:40:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|55
1621410050000|2021-05-19 07:40:50|||||||||11
1621410060000|2021-05-19 07:41:00|||||||||10
1621410070000|2021-05-19 07:41:10|||||||||153
1621410080000|2021-05-19 07:41:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|35
1621410090000|2021-05-19 07:41:30|||||||||57
1621410100000|2021-05-19 07:41:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|51
1621410110000|2021-05-19 07:41:50|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|505
1621410170000|2021-05-19 07:42:50|||||||||1
1621410180000|2021-05-19 07:43:00|||||||||1
1621410190000|2021-05-19 07:43:10|||||||||47
1621410200000|2021-05-19 07:43:20|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|124
1621410220000|2021-05-19 07:43:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|148
1621410240000|2021-05-19 07:44:00|||||||||7
1621410250000|2021-05-19 07:44:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|132
1621410270000|2021-05-19 07:44:30|||||||||3
1621410330000|2021-05-19 07:45:30|||||||||50
1621410350000|2021-05-19 07:45:50|||||||||1
1621410360000|2021-05-19 07:46:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|36
1621410370000|2021-05-19 07:46:10|||||||||87
1621410380000|2021-05-19 07:46:20|||||||||12
1621410390000|2021-05-19 07:46:30|||||||||7
1621410410000|2021-05-19 07:46:50|||||||||5
1621410420000|2021-05-19 07:47:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|29
1621410430000|2021-05-19 07:47:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|3349
1621410440000|2021-05-19 07:47:20|||||||||28
1621410450000|2021-05-19 07:47:30|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|389
1621410460000|2021-05-19 07:47:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|206
1621410470000|2021-05-19 07:47:50|||||||||11
1621410480000|2021-05-19 07:48:00|||||||||402
1621410490000|2021-05-19 07:48:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|9
1621410500000|2021-05-19 07:48:20|||||||||1
1621410510000|2021-05-19 07:48:30|||||||||24
1621410520000|2021-05-19 07:48:40|||||||||8
1621410530000|2021-05-19 07:48:50|||||||||4
1621410540000|2021-05-19 07:49:00|||||||||5
1621410550000|2021-05-19 07:49:10|||||||||4
1621410560000|2021-05-19 07:49:20|||||||||8
1621410570000|2021-05-19 07:49:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|247
1621410590000|2021-05-19 07:49:50|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|74
1621410600000|2021-05-19 07:50:00|||||||||22
1621410610000|2021-05-19 07:50:10|12410|12408|12410|12408|12410|12408|12410|12408|262
1621410620000|2021-05-19 07:50:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|736
1621410630000|2021-05-19 07:50:30|12410|12408|12410|12408|12410|12408|12410|12408|88
1621410650000|2021-05-19 07:50:50|||||||||12
1621410670000|2021-05-19 07:51:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|115
1621410690000|2021-05-19 07:51:30|12410|12408|12410|12408|12410|12408|12410|12408|11
1621410700000|2021-05-19 07:51:40|||||||||2
1621410710000|2021-05-19 07:51:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|1
1621410720000|2021-05-19 07:52:00|||||||||22
1621410730000|2021-05-19 07:52:10|||||||||1
1621410740000|2021-05-19 07:52:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|137
1621410750000|2021-05-19 07:52:30|12410|12408|12410|12408|12410.8|12408.8|12410|12408|151
1621410760000|2021-05-19 07:52:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|110
1621410770000|2021-05-19 07:52:50|||||||||10
1621410790000|2021-05-19 07:53:10|||||||||1
1621410800000|2021-05-19 07:53:20|12410|12408|12410|12408|12410|12408|12410|12408|44
1621410820000|2021-05-19 07:53:40|||||||||1
1621410830000|2021-05-19 07:53:50|||||||||9
1621410840000|2021-05-19 07:54:00|||||||||111
1621410850000|2021-05-19 07:54:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|111
1621410860000|2021-05-19 07:54:20|||||||||18
1621410870000|2021-05-19 07:54:30|||||||||1
1621410880000|2021-05-19 07:54:40|||||||||1
1621410890000|2021-05-19 07:54:50|||||||||1
1621410900000|2021-05-19 07:55:00|||||||||1
1621410910000|2021-05-19 07:55:10|||||||||28
1621410920000|2021-05-19 07:55:20|||||||||2
1621410930000|2021-05-19 07:55:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12
1621410940000|2021-05-19 07:55:40|12410.8|12408.8|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|168
1621410950000|2021-05-19 07:55:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|32
1621410970000|2021-05-19 07:56:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|399
1621410980000|2021-05-19 07:56:20|||||||||1
1621410990000|2021-05-19 07:56:30|||||||||101
1621411020000|2021-05-19 07:57:00|||||||||1
1621411030000|2021-05-19 07:57:10|12410|12408|12410|12408|12410|12408|12410|12408|903
1621411040000|2021-05-19 07:57:20|||||||||2
1621411060000|2021-05-19 07:57:40|||||||||7
1621411080000|2021-05-19 07:58:00|||||||||201
1621411090000|2021-05-19 07:58:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|25
1621411110000|2021-05-19 07:58:30|||||||||1
1621411120000|2021-05-19 07:58:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|37
1621411140000|2021-05-19 07:59:00|||||||||7
1621411150000|2021-05-19 07:59:10|||||||||2
1621411160000|2021-05-19 07:59:20|||||||||10
1621411170000|2021-05-19 07:59:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|8
1621411180000|2021-05-19 07:59:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|30
1621411190000|2021-05-19 07:59:50|||||||||2
1621411200000|2021-05-19 08:00:00|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|32
1621411210000|2021-05-19 08:00:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|127
1621411220000|2021-05-19 08:00:20|||||||||1
1621411250000|2021-05-19 08:00:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|88
1621411260000|2021-05-19 08:01:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|62
1621411270000|2021-05-19 08:01:10|||||||||3
1621411300000|2021-05-19 08:01:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|46
1621411310000|2021-05-19 08:01:50|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|49
1621411320000|2021-05-19 08:02:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|16
1621411370000|2021-05-19 08:02:50|||||||||1
1621411380000|2021-05-19 08:03:00|||||||||50
1621411400000|2021-05-19 08:03:20|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|87
1621411410000|2021-05-19 08:03:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|114
1621411440000|2021-05-19 08:04:00|||||||||11
1621411460000|2021-05-19 08:04:20|||||||||2
1621411490000|2021-05-19 08:04:50|||||||||1
1621411500000|2021-05-19 08:05:00|||||||||1
1621411510000|2021-05-19 08:05:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|57
1621411530000|2021-05-19 08:05:30|||||||||1
1621411550000|2021-05-19 08:05:50|||||||||20
1621411560000|2021-05-19 08:06:00|||||||||4
1621411580000|2021-05-19 08:06:20|||||||||1
1621411600000|2021-05-19 08:06:40|||||||||241
1621411610000|2021-05-19 08:06:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|120
1621411620000|2021-05-19 08:07:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|17
1621411650000|2021-05-19 08:07:30|||||||||64
1621411660000|2021-05-19 08:07:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|19
1621411670000|2021-05-19 08:07:50|||||||||5
1621411680000|2021-05-19 08:08:00|||||||||8
1621411690000|2021-05-19 08:08:10|||||||||4
1621411700000|2021-05-19 08:08:20|||||||||4
1621411720000|2021-05-19 08:08:40|||||||||15
1621411740000|2021-05-19 08:09:00|||||||||3
1621411770000|2021-05-19 08:09:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|296
1621411790000|2021-05-19 08:09:50|||||||||1
1621411800000|2021-05-19 08:10:00|||||||||1
1621411810000|2021-05-19 08:10:10|||||||||1
1621411830000|2021-05-19 08:10:30|||||||||1
1621411850000|2021-05-19 08:10:50|||||||||20
1621411880000|2021-05-19 08:11:20|||||||||1
1621411910000|2021-05-19 08:11:50|||||||||1
1621411920000|2021-05-19 08:12:00|||||||||3
1621411930000|2021-05-19 08:12:10|||||||||2
1621411940000|2021-05-19 08:12:20|||||||||3
1621411970000|2021-05-19 08:12:50|||||||||3
1621411990000|2021-05-19 08:13:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|441
1621412010000|2021-05-19 08:13:30|||||||||1
1621412050000|2021-05-19 08:14:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|34
1621412060000|2021-05-19 08:14:20|||||||||1
1621412090000|2021-05-19 08:14:50|||||||||2
1621412110000|2021-05-19 08:15:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|186
1621412120000|2021-05-19 08:15:20|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|157
1621412140000|2021-05-19 08:15:40|||||||||1
1621412160000|2021-05-19 08:16:00|||||||||4
1621412190000|2021-05-19 08:16:30|||||||||1
1621412230000|2021-05-19 08:17:10|||||||||1
1621412240000|2021-05-19 08:17:20|||||||||3
1621412270000|2021-05-19 08:17:50|||||||||3
1621412280000|2021-05-19 08:18:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|148
1621412290000|2021-05-19 08:18:10|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|450
1621412300000|2021-05-19 08:18:20|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|63
1621412310000|2021-05-19 08:18:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|2
1621412320000|2021-05-19 08:18:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|3
1621412330000|2021-05-19 08:18:50|||||||||92
1621412340000|2021-05-19 08:19:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|80
1621412350000|2021-05-19 08:19:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|21
1621412370000|2021-05-19 08:19:30|||||||||1
1621412390000|2021-05-19 08:19:50|||||||||152
1621412410000|2021-05-19 08:20:10|||||||||61
1621412450000|2021-05-19 08:20:50|||||||||8
1621412460000|2021-05-19 08:21:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|155
1621412520000|2021-05-19 08:22:00|||||||||521
1621412530000|2021-05-19 08:22:10|||||||||5
1621412540000|2021-05-19 08:22:20|||||||||1
1621412550000|2021-05-19 08:22:30|||||||||1
1621412560000|2021-05-19 08:22:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|421
1621412570000|2021-05-19 08:22:50|||||||||2
1621412580000|2021-05-19 08:23:00|||||||||512
1621412600000|2021-05-19 08:23:20|||||||||201
1621412620000|2021-05-19 08:23:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|331
1621412630000|2021-05-19 08:23:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|63
1621412640000|2021-05-19 08:24:00|||||||||5
1621412650000|2021-05-19 08:24:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|10
1621412660000|2021-05-19 08:24:20|||||||||1
1621412690000|2021-05-19 08:24:50|||||||||1
1621412720000|2021-05-19 08:25:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|155
1621412740000|2021-05-19 08:25:40|||||||||1
1621412750000|2021-05-19 08:25:50|||||||||15
1621412760000|2021-05-19 08:26:00|||||||||1
1621412770000|2021-05-19 08:26:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|58
1621412810000|2021-05-19 08:26:50|||||||||1
1621412850000|2021-05-19 08:27:30|||||||||974
1621412870000|2021-05-19 08:27:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|182
1621412880000|2021-05-19 08:28:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|14
1621412900000|2021-05-19 08:28:20|||||||||22
1621412910000|2021-05-19 08:28:30|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|95
1621412970000|2021-05-19 08:29:30|||||||||1
1621412980000|2021-05-19 08:29:40|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|144
1621412990000|2021-05-19 08:29:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|47
1621413060000|2021-05-19 08:31:00|||||||||1
1621413110000|2021-05-19 08:31:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|165
1621413120000|2021-05-19 08:32:00|||||||||4
1621413180000|2021-05-19 08:33:00|||||||||2
1621413200000|2021-05-19 08:33:20|||||||||1
1621413220000|2021-05-19 08:33:40|||||||||485
1621413230000|2021-05-19 08:33:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|507
1621413240000|2021-05-19 08:34:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|5
1621413250000|2021-05-19 08:34:10|||||||||162
1621413270000|2021-05-19 08:34:30|||||||||2
1621413290000|2021-05-19 08:34:50|||||||||199
1621413300000|2021-05-19 08:35:00|||||||||1
1621413310000|2021-05-19 08:35:10|||||||||1
1621413340000|2021-05-19 08:35:40|||||||||2
1621413360000|2021-05-19 08:36:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|109
1621413370000|2021-05-19 08:36:10|||||||||11
1621413390000|2021-05-19 08:36:30|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|308
1621413400000|2021-05-19 08:36:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|8
1621413420000|2021-05-19 08:37:00|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|135
1621413430000|2021-05-19 08:37:10|||||||||3
1621413440000|2021-05-19 08:37:20|||||||||2
1621413450000|2021-05-19 08:37:30|||||||||3
1621413470000|2021-05-19 08:37:50|||||||||1
1621413480000|2021-05-19 08:38:00|||||||||13
1621413510000|2021-05-19 08:38:30|||||||||1
1621413530000|2021-05-19 08:38:50|||||||||1
1621413550000|2021-05-19 08:39:10|||||||||1
1621413560000|2021-05-19 08:39:20|||||||||5
1621413570000|2021-05-19 08:39:30|||||||||302
1621413580000|2021-05-19 08:39:40|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|334
1621413590000|2021-05-19 08:39:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|126
1621413600000|2021-05-19 08:40:00|||||||||2
1621413630000|2021-05-19 08:40:30|||||||||2
1621413640000|2021-05-19 08:40:40|||||||||1
1621413650000|2021-05-19 08:40:50|||||||||1
1621413660000|2021-05-19 08:41:00|||||||||2
1621413690000|2021-05-19 08:41:30|||||||||3
1621413710000|2021-05-19 08:41:50|||||||||1
1621413720000|2021-05-19 08:42:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|485
1621413730000|2021-05-19 08:42:10|||||||||42
1621413790000|2021-05-19 08:43:10|||||||||1
1621413850000|2021-05-19 08:44:10|||||||||1
1621413860000|2021-05-19 08:44:20|||||||||2
1621413870000|2021-05-19 08:44:30|||||||||2
1621413880000|2021-05-19 08:44:40|||||||||8
1621413890000|2021-05-19 08:44:50|||||||||2
1621413900000|2021-05-19 08:45:00|||||||||1
1621413910000|2021-05-19 08:45:10|||||||||1
1621413920000|2021-05-19 08:45:20|||||||||2
1621413950000|2021-05-19 08:45:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|432
1621413960000|2021-05-19 08:46:00|||||||||6
1621413970000|2021-05-19 08:46:10|||||||||5
1621413980000|2021-05-19 08:46:20|||||||||66
1621413990000|2021-05-19 08:46:30|||||||||1
1621414000000|2021-05-19 08:46:40|||||||||1
1621414040000|2021-05-19 08:47:20|||||||||9
1621414060000|2021-05-19 08:47:40|||||||||1
1621414110000|2021-05-19 08:48:30|||||||||4
1621414150000|2021-05-19 08:49:10|||||||||3
1621414180000|2021-05-19 08:49:40|||||||||1
1621414230000|2021-05-19 08:50:30|||||||||7
1621414240000|2021-05-19 08:50:40|||||||||1
1621414250000|2021-05-19 08:50:50|||||||||1
1621414260000|2021-05-19 08:51:00|||||||||1
1621414290000|2021-05-19 08:51:30|||||||||1
1621414300000|2021-05-19 08:51:40|||||||||1
1621414310000|2021-05-19 08:51:50|||||||||1
1621414340000|2021-05-19 08:52:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|63
1621414350000|2021-05-19 08:52:30|||||||||1
1621414370000|2021-05-19 08:52:50|||||||||68
1621414380000|2021-05-19 08:53:00|||||||||435
1621414390000|2021-05-19 08:53:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|63
1621414400000|2021-05-19 08:53:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|128
1621414410000|2021-05-19 08:53:30|||||||||2
1621414440000|2021-05-19 08:54:00|||||||||2
1621414470000|2021-05-19 08:54:30|||||||||2
1621414490000|2021-05-19 08:54:50|||||||||1
1621414500000|2021-05-19 08:55:00|||||||||2
1621414520000|2021-05-19 08:55:20|||||||||1
1621414540000|2021-05-19 08:55:40|||||||||6
1621414550000|2021-05-19 08:55:50|||||||||8
1621414560000|2021-05-19 08:56:00|||||||||21
1621414580000|2021-05-19 08:56:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|117
1621414600000|2021-05-19 08:56:40|||||||||1
1621414610000|2021-05-19 08:56:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|42
1621414640000|2021-05-19 08:57:20|||||||||1
1621414660000|2021-05-19 08:57:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|66
1621414670000|2021-05-19 08:57:50|||||||||1
1621414680000|2021-05-19 08:58:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|38
1621414710000|2021-05-19 08:58:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|261
1621414740000|2021-05-19 08:59:00|||||||||2
1621414770000|2021-05-19 08:59:30|||||||||22
1621414780000|2021-05-19 08:59:40|||||||||20
1621414810000|2021-05-19 09:00:10|||||||||1
1621414850000|2021-05-19 09:00:50|||||||||97
1621414860000|2021-05-19 09:01:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|284
1621414900000|2021-05-19 09:01:40|||||||||2
1621414910000|2021-05-19 09:01:50|||||||||6
1621414920000|2021-05-19 09:02:00|||||||||2
1621414940000|2021-05-19 09:02:20|||||||||3
1621414950000|2021-05-19 09:02:30|||||||||1
1621414970000|2021-05-19 09:02:50|||||||||1
1621414980000|2021-05-19 09:03:00|||||||||1
1621415010000|2021-05-19 09:03:30|||||||||12
1621415020000|2021-05-19 09:03:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|287
1621415040000|2021-05-19 09:04:00|||||||||3
1621415060000|2021-05-19 09:04:20|||||||||7
1621415070000|2021-05-19 09:04:30|||||||||10
1621415080000|2021-05-19 09:04:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|3
1621415090000|2021-05-19 09:04:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|480
1621415100000|2021-05-19 09:05:00|||||||||5
1621415120000|2021-05-19 09:05:20|||||||||4
1621415130000|2021-05-19 09:05:30|||||||||1
1621415140000|2021-05-19 09:05:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|70
1621415150000|2021-05-19 09:05:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|168
1621415160000|2021-05-19 09:06:00|||||||||1
1621415170000|2021-05-19 09:06:10|||||||||3
1621415210000|2021-05-19 09:06:50|||||||||1
1621415220000|2021-05-19 09:07:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|512
1621415230000|2021-05-19 09:07:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|244
1621415250000|2021-05-19 09:07:30|||||||||2
1621415300000|2021-05-19 09:08:20|||||||||100
1621415330000|2021-05-19 09:08:50|||||||||2
1621415380000|2021-05-19 09:09:40|||||||||2
1621415390000|2021-05-19 09:09:50|||||||||2
1621415400000|2021-05-19 09:10:00|||||||||20
1621415420000|2021-05-19 09:10:20|||||||||2
1621415450000|2021-05-19 09:10:50|||||||||2
1621415470000|2021-05-19 09:11:10|||||||||8
1621415490000|2021-05-19 09:11:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|109
1621415500000|2021-05-19 09:11:40|||||||||12
1621415520000|2021-05-19 09:12:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|124
1621415550000|2021-05-19 09:12:30|||||||||1
1621415560000|2021-05-19 09:12:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|151
1621415570000|2021-05-19 09:12:50|||||||||1
1621415580000|2021-05-19 09:13:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|227
1621415600000|2021-05-19 09:13:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|331
1621415610000|2021-05-19 09:13:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|604
1621415640000|2021-05-19 09:14:00|||||||||1
1621415650000|2021-05-19 09:14:10|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|325
1621415660000|2021-05-19 09:14:20|||||||||2
1621415670000|2021-05-19 09:14:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|732
1621415740000|2021-05-19 09:15:40|||||||||1
1621415750000|2021-05-19 09:15:50|||||||||1
1621415760000|2021-05-19 09:16:00|||||||||2
1621415770000|2021-05-19 09:16:10|||||||||4
1621415780000|2021-05-19 09:16:20|||||||||8
1621415790000|2021-05-19 09:16:30|||||||||6
1621415810000|2021-05-19 09:16:50|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|526
1621415830000|2021-05-19 09:17:10|||||||||309
1621415880000|2021-05-19 09:18:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|458
1621415920000|2021-05-19 09:18:40|||||||||2
1621415940000|2021-05-19 09:19:00|||||||||1
1621415980000|2021-05-19 09:19:40|||||||||1
1621415990000|2021-05-19 09:19:50|||||||||1
1621416000000|2021-05-19 09:20:00|||||||||126
1621416020000|2021-05-19 09:20:20|||||||||2
1621416030000|2021-05-19 09:20:30|||||||||431
1621416060000|2021-05-19 09:21:00|||||||||268
1621416070000|2021-05-19 09:21:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|4
1621416100000|2021-05-19 09:21:40|||||||||87
1621416110000|2021-05-19 09:21:50|||||||||1
1621416120000|2021-05-19 09:22:00|||||||||9
1621416130000|2021-05-19 09:22:10|||||||||2
1621416140000|2021-05-19 09:22:20|||||||||4
1621416150000|2021-05-19 09:22:30|||||||||2
1621416160000|2021-05-19 09:22:40|||||||||5
1621416170000|2021-05-19 09:22:50|||||||||12
1621416180000|2021-05-19 09:23:00|||||||||2
1621416200000|2021-05-19 09:23:20|||||||||1
1621416210000|2021-05-19 09:23:30|||||||||4
1621416220000|2021-05-19 09:23:40|||||||||10
1621416230000|2021-05-19 09:23:50|||||||||1
1621416240000|2021-05-19 09:24:00|||||||||3
1621416250000|2021-05-19 09:24:10|||||||||1
1621416260000|2021-05-19 09:24:20|||||||||1
1621416270000|2021-05-19 09:24:30|||||||||5
1621416280000|2021-05-19 09:24:40|||||||||3
1621416290000|2021-05-19 09:24:50|||||||||1
1621416300000|2021-05-19 09:25:00|||||||||2
1621416320000|2021-05-19 09:25:20|||||||||1
1621416340000|2021-05-19 09:25:40|||||||||4
1621416350000|2021-05-19 09:25:50|||||||||1
1621416370000|2021-05-19 09:26:10|||||||||2
1621416380000|2021-05-19 09:26:20|||||||||2
1621416390000|2021-05-19 09:26:30|||||||||6
1621416400000|2021-05-19 09:26:40|||||||||2
1621416410000|2021-05-19 09:26:50|||||||||4
1621416420000|2021-05-19 09:27:00|||||||||10
1621416450000|2021-05-19 09:27:30|||||||||3
1621416460000|2021-05-19 09:27:40|||||||||1
1621416470000|2021-05-19 09:27:50|||||||||13
1621416480000|2021-05-19 09:28:00|||||||||2
1621416490000|2021-05-19 09:28:10|||||||||21
1621416510000|2021-05-19 09:28:30|||||||||5
1621416530000|2021-05-19 09:28:50|||||||||3
1621416540000|2021-05-19 09:29:00|||||||||2
1621416550000|2021-05-19 09:29:10|||||||||1
1621416570000|2021-05-19 09:29:30|||||||||1
1621416580000|2021-05-19 09:29:40|||||||||31
1621416600000|2021-05-19 09:30:00|||||||||12
1621416610000|2021-05-19 09:30:10|||||||||1
1621416630000|2021-05-19 09:30:30|||||||||4
1621416640000|2021-05-19 09:30:40|||||||||1
1621416650000|2021-05-19 09:30:50|||||||||2
1621416660000|2021-05-19 09:31:00|||||||||3
1621416670000|2021-05-19 09:31:10|||||||||3
1621416680000|2021-05-19 09:31:20|||||||||1
1621416700000|2021-05-19 09:31:40|||||||||1
1621416710000|2021-05-19 09:31:50|||||||||1
1621416720000|2021-05-19 09:32:00|||||||||200
1621416730000|2021-05-19 09:32:10|||||||||1
1621416740000|2021-05-19 09:32:20|||||||||2
1621416750000|2021-05-19 09:32:30|||||||||3
1621416770000|2021-05-19 09:32:50|||||||||1
1621416790000|2021-05-19 09:33:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|133
1621416810000|2021-05-19 09:33:30|||||||||1
1621416820000|2021-05-19 09:33:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|63
1621416830000|2021-05-19 09:33:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|573
1621416860000|2021-05-19 09:34:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|963
1621416870000|2021-05-19 09:34:30|||||||||202
1621416880000|2021-05-19 09:34:40|||||||||1
1621416890000|2021-05-19 09:34:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|282
1621416900000|2021-05-19 09:35:00|||||||||2
1621416920000|2021-05-19 09:35:20|||||||||1
1621416970000|2021-05-19 09:36:10|||||||||1
1621416990000|2021-05-19 09:36:30|||||||||2
1621417000000|2021-05-19 09:36:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|76
1621417010000|2021-05-19 09:36:50|||||||||1
1621417030000|2021-05-19 09:37:10|||||||||1
1621417040000|2021-05-19 09:37:20|||||||||33
1621417060000|2021-05-19 09:37:40|||||||||1
1621417070000|2021-05-19 09:37:50|||||||||1
1621417080000|2021-05-19 09:38:00|||||||||1
1621417090000|2021-05-19 09:38:10|||||||||1
1621417100000|2021-05-19 09:38:20|||||||||1
1621417130000|2021-05-19 09:38:50|||||||||2
1621417140000|2021-05-19 09:39:00|||||||||2
1621417170000|2021-05-19 09:39:30|||||||||1
1621417220000|2021-05-19 09:40:20|||||||||1
1621417250000|2021-05-19 09:40:50|||||||||1
1621417260000|2021-05-19 09:41:00|||||||||1
1621417310000|2021-05-19 09:41:50|||||||||1
1621417330000|2021-05-19 09:42:10|||||||||48
1621417340000|2021-05-19 09:42:20|||||||||25
1621417370000|2021-05-19 09:42:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|48
1621417380000|2021-05-19 09:43:00|||||||||1
1621417390000|2021-05-19 09:43:10|||||||||3
1621417410000|2021-05-19 09:43:30|||||||||1
1621417480000|2021-05-19 09:44:40|||||||||36
1621417500000|2021-05-19 09:45:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|29
1621417570000|2021-05-19 09:46:10|||||||||5
1621417620000|2021-05-19 09:47:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|3
1621417650000|2021-05-19 09:47:30|||||||||2
1621417670000|2021-05-19 09:47:50|||||||||12
1621417680000|2021-05-19 09:48:00|||||||||1
1621417690000|2021-05-19 09:48:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|40
1621417700000|2021-05-19 09:48:20|||||||||14
1621417710000|2021-05-19 09:48:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|67
1621417720000|2021-05-19 09:48:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|53
1621417730000|2021-05-19 09:48:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|111
1621417740000|2021-05-19 09:49:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|127
1621417780000|2021-05-19 09:49:40|||||||||1
1621417790000|2021-05-19 09:49:50|||||||||4
1621417870000|2021-05-19 09:51:10|||||||||200
1621417880000|2021-05-19 09:51:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|58
1621417890000|2021-05-19 09:51:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|68
1621417970000|2021-05-19 09:52:50|||||||||2
1621417980000|2021-05-19 09:53:00|||||||||3
1621418020000|2021-05-19 09:53:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|21
1621418040000|2021-05-19 09:54:00|||||||||2
1621418070000|2021-05-19 09:54:30|||||||||24
1621418090000|2021-05-19 09:54:50|||||||||1
1621418100000|2021-05-19 09:55:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|1134
1621418110000|2021-05-19 09:55:10|||||||||3
1621418190000|2021-05-19 09:56:30|||||||||1
1621418210000|2021-05-19 09:56:50|||||||||1
1621418220000|2021-05-19 09:57:00|||||||||1
1621418270000|2021-05-19 09:57:50|||||||||2
1621418280000|2021-05-19 09:58:00|||||||||1
1621418290000|2021-05-19 09:58:10|||||||||8
1621418330000|2021-05-19 09:58:50|||||||||9
1621418350000|2021-05-19 09:59:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|16
1621418360000|2021-05-19 09:59:20|||||||||54
1621418380000|2021-05-19 09:59:40|||||||||1
1621418390000|2021-05-19 09:59:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|81
1621418400000|2021-05-19 10:00:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|48
1621418410000|2021-05-19 10:00:10|||||||||1
1621418440000|2021-05-19 10:00:40|||||||||2
1621418450000|2021-05-19 10:00:50|||||||||15
1621418460000|2021-05-19 10:01:00|||||||||21
1621418510000|2021-05-19 10:01:50|||||||||52
1621418520000|2021-05-19 10:02:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|18
1621418530000|2021-05-19 10:02:10|||||||||4
1621418550000|2021-05-19 10:02:30|||||||||22
1621418560000|2021-05-19 10:02:40|||||||||50
1621418580000|2021-05-19 10:03:00|||||||||61
1621418590000|2021-05-19 10:03:10|||||||||63
1621418600000|2021-05-19 10:03:20|||||||||3
1621418620000|2021-05-19 10:03:40|||||||||28
1621418640000|2021-05-19 10:04:00|||||||||1
1621418650000|2021-05-19 10:04:10|||||||||45
1621418660000|2021-05-19 10:04:20|||||||||11
1621418760000|2021-05-19 10:06:00|||||||||4
1621418770000|2021-05-19 10:06:10|||||||||3
1621418780000|2021-05-19 10:06:20|||||||||4
1621418790000|2021-05-19 10:06:30|||||||||6
1621418800000|2021-05-19 10:06:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|40
1621418810000|2021-05-19 10:06:50|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|62
1621418820000|2021-05-19 10:07:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|24
1621418850000|2021-05-19 10:07:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|471
1621418860000|2021-05-19 10:07:40|||||||||30
1621418870000|2021-05-19 10:07:50|||||||||9
1621418880000|2021-05-19 10:08:00|||||||||2
1621418890000|2021-05-19 10:08:10|||||||||2
1621418900000|2021-05-19 10:08:20|||||||||2
1621418910000|2021-05-19 10:08:30|||||||||19
1621418920000|2021-05-19 10:08:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|77
1621418950000|2021-05-19 10:09:10|||||||||5
1621418960000|2021-05-19 10:09:20|||||||||7
1621419000000|2021-05-19 10:10:00|||||||||35
1621419040000|2021-05-19 10:10:40|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|22
1621419060000|2021-05-19 10:11:00|||||||||70
1621419070000|2021-05-19 10:11:10|||||||||14
1621419110000|2021-05-19 10:11:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12
1621419120000|2021-05-19 10:12:00|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|20
1621419180000|2021-05-19 10:13:00|||||||||1
1621419290000|2021-05-19 10:14:50|||||||||3
1621419300000|2021-05-19 10:15:00|||||||||8
1621419310000|2021-05-19 10:15:10|||||||||5
1621419330000|2021-05-19 10:15:30|||||||||54
1621419360000|2021-05-19 10:16:00|||||||||9
1621419370000|2021-05-19 10:16:10|||||||||1
1621419420000|2021-05-19 10:17:00|||||||||7
1621419430000|2021-05-19 10:17:10|||||||||6
1621419440000|2021-05-19 10:17:20|||||||||1
1621419480000|2021-05-19 10:18:00|||||||||8
1621419540000|2021-05-19 10:19:00|||||||||4
1621419570000|2021-05-19 10:19:30|||||||||7
1621419600000|2021-05-19 10:20:00|||||||||31
1621419660000|2021-05-19 10:21:00|||||||||1
1621419670000|2021-05-19 10:21:10|||||||||52
1621419680000|2021-05-19 10:21:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|87
1621419750000|2021-05-19 10:22:30|||||||||1
1621419770000|2021-05-19 10:22:50|||||||||1009
1621419790000|2021-05-19 10:23:10|||||||||9
1621419810000|2021-05-19 10:23:30|||||||||6
1621419820000|2021-05-19 10:23:40|||||||||7
1621419830000|2021-05-19 10:23:50|||||||||1
1621419840000|2021-05-19 10:24:00|||||||||2
1621419860000|2021-05-19 10:24:20|||||||||2
1621419870000|2021-05-19 10:24:30|||||||||68
1621419890000|2021-05-19 10:24:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|67
1621419950000|2021-05-19 10:25:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|358
1621419960000|2021-05-19 10:26:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|167
1621419970000|2021-05-19 10:26:10|||||||||1
1621419980000|2021-05-19 10:26:20|||||||||3
1621420020000|2021-05-19 10:27:00|||||||||4
1621420040000|2021-05-19 10:27:20|||||||||88
1621420140000|2021-05-19 10:29:00|||||||||15
1621420180000|2021-05-19 10:29:40|||||||||4
1621420190000|2021-05-19 10:29:50|||||||||1
1621420200000|2021-05-19 10:30:00|||||||||7
1621420240000|2021-05-19 10:30:40|||||||||18
1621420280000|2021-05-19 10:31:20|||||||||1
1621420300000|2021-05-19 10:31:40|||||||||501
1621420330000|2021-05-19 10:32:10|||||||||36
1621420380000|2021-05-19 10:33:00|||||||||3
1621420680000|2021-05-19 10:38:00|||||||||10
1621420740000|2021-05-19 10:39:00|||||||||20
1621420750000|2021-05-19 10:39:10|||||||||3
1621420760000|2021-05-19 10:39:20|||||||||53
1621420780000|2021-05-19 10:39:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|7
1621420800000|2021-05-19 10:40:00|||||||||180
1621420870000|2021-05-19 10:41:10|||||||||10
1621420920000|2021-05-19 10:42:00|||||||||9
1621420980000|2021-05-19 10:43:00|||||||||1
1621421010000|2021-05-19 10:43:30|||||||||541
1621421070000|2021-05-19 10:44:30|||||||||1
1621421100000|2021-05-19 10:45:00|||||||||48
1621421160000|2021-05-19 10:46:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|291
1621421180000|2021-05-19 10:46:20|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|568
1621421190000|2021-05-19 10:46:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|138
1621421220000|2021-05-19 10:47:00|||||||||17
1621421230000|2021-05-19 10:47:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|26
1621421240000|2021-05-19 10:47:20|||||||||8
1621421260000|2021-05-19 10:47:40|||||||||112
1621421270000|2021-05-19 10:47:50|||||||||45
1621421290000|2021-05-19 10:48:10|||||||||2
1621421590000|2021-05-19 10:53:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|108
1621421610000|2021-05-19 10:53:30|||||||||5
1621421640000|2021-05-19 10:54:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|289
1621421730000|2021-05-19 10:55:30|||||||||28
1621421740000|2021-05-19 10:55:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|35
1621421760000|2021-05-19 10:56:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|144
1621421770000|2021-05-19 10:56:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|41
1621421780000|2021-05-19 10:56:20|||||||||6
1621421800000|2021-05-19 10:56:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|183
1621421810000|2021-05-19 10:56:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|334
1621421820000|2021-05-19 10:57:00|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|136
1621421850000|2021-05-19 10:57:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|35
1621421860000|2021-05-19 10:57:40|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|26
1621421870000|2021-05-19 10:57:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|44
1621421880000|2021-05-19 10:58:00|||||||||46
1621421890000|2021-05-19 10:58:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|9
1621421900000|2021-05-19 10:58:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|47
1621421910000|2021-05-19 10:58:30|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|117
1621421950000|2021-05-19 10:59:10|||||||||35
1621421960000|2021-05-19 10:59:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|49
1621421970000|2021-05-19 10:59:30|||||||||7
1621421980000|2021-05-19 10:59:40|||||||||3
1621421990000|2021-05-19 10:59:50|||||||||3
1621422000000|2021-05-19 11:00:00|||||||||295
1621422020000|2021-05-19 11:00:20|||||||||60
1621422060000|2021-05-19 11:01:00|||||||||40
1621422070000|2021-05-19 11:01:10|||||||||86
1621422120000|2021-05-19 11:02:00|||||||||1
1621422150000|2021-05-19 11:02:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|111
1621422170000|2021-05-19 11:02:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|60
1621422180000|2021-05-19 11:03:00|||||||||18
1621422210000|2021-05-19 11:03:30|||||||||101
1621422230000|2021-05-19 11:03:50|||||||||6
1621422240000|2021-05-19 11:04:00|||||||||1
1621422260000|2021-05-19 11:04:20|||||||||4
1621422290000|2021-05-19 11:04:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|30
1621422310000|2021-05-19 11:05:10|||||||||1
1621422320000|2021-05-19 11:05:20|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|226
1621422370000|2021-05-19 11:06:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|134
1621422380000|2021-05-19 11:06:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|6
1621422390000|2021-05-19 11:06:30|||||||||1
1621422420000|2021-05-19 11:07:00|||||||||2
1621422450000|2021-05-19 11:07:30|||||||||2
1621422480000|2021-05-19 11:08:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|54
1621422490000|2021-05-19 11:08:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|17
1621422500000|2021-05-19 11:08:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|0
1621422530000|2021-05-19 11:08:50|||||||||2
1621422540000|2021-05-19 11:09:00|||||||||2
1621422570000|2021-05-19 11:09:30|||||||||2
1621422580000|2021-05-19 11:09:40|||||||||5
1621422600000|2021-05-19 11:10:00|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|61
1621422610000|2021-05-19 11:10:10|||||||||2
1621422630000|2021-05-19 11:10:30|||||||||1
1621422660000|2021-05-19 11:11:00|||||||||11
1621422710000|2021-05-19 11:11:50|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|162
1621422740000|2021-05-19 11:12:20|||||||||1
1621422750000|2021-05-19 11:12:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|86
1621422770000|2021-05-19 11:12:50|||||||||21
1621422780000|2021-05-19 11:13:00|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|49
1621422790000|2021-05-19 11:13:10|||||||||4
1621422810000|2021-05-19 11:13:30|||||||||37
1621422860000|2021-05-19 11:14:20|||||||||1
1621422870000|2021-05-19 11:14:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|385
1621422890000|2021-05-19 11:14:50|||||||||9
1621422900000|2021-05-19 11:15:00|||||||||3
1621422910000|2021-05-19 11:15:10|||||||||5
1621422920000|2021-05-19 11:15:20|||||||||4
1621422930000|2021-05-19 11:15:30|||||||||3
1621422940000|2021-05-19 11:15:40|||||||||52
1621422950000|2021-05-19 11:15:50|||||||||1
1621422990000|2021-05-19 11:16:30|||||||||1
1621423000000|2021-05-19 11:16:40|||||||||1
1621423010000|2021-05-19 11:16:50|||||||||1
1621423040000|2021-05-19 11:17:20|||||||||3
1621423080000|2021-05-19 11:18:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|8
1621423100000|2021-05-19 11:18:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|172
1621423150000|2021-05-19 11:19:10|||||||||1
1621423180000|2021-05-19 11:19:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|234
1621423250000|2021-05-19 11:20:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|929
1621423260000|2021-05-19 11:21:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|172
1621423300000|2021-05-19 11:21:40|||||||||104
1621423310000|2021-05-19 11:21:50|||||||||2
1621423320000|2021-05-19 11:22:00|||||||||1
1621423350000|2021-05-19 11:22:30|||||||||78
1621423370000|2021-05-19 11:22:50|||||||||48
1621423380000|2021-05-19 11:23:00|||||||||74
1621423390000|2021-05-19 11:23:10|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|22
1621423400000|2021-05-19 11:23:20|||||||||1
1621423480000|2021-05-19 11:24:40|||||||||100
1621423500000|2021-05-19 11:25:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|119
1621423520000|2021-05-19 11:25:20|||||||||35
1621423530000|2021-05-19 11:25:30|||||||||23
1621423540000|2021-05-19 11:25:40|||||||||1
1621423600000|2021-05-19 11:26:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|401
1621423610000|2021-05-19 11:26:50|||||||||1
1621423620000|2021-05-19 11:27:00|||||||||3
1621423700000|2021-05-19 11:28:20|||||||||85
1621423710000|2021-05-19 11:28:30|||||||||7
1621423720000|2021-05-19 11:28:40|||||||||57
1621423740000|2021-05-19 11:29:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|88
1621423750000|2021-05-19 11:29:10|||||||||7
1621423760000|2021-05-19 11:29:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|45
1621423770000|2021-05-19 11:29:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12
1621423780000|2021-05-19 11:29:40|||||||||8
1621423800000|2021-05-19 11:30:00|||||||||17
1621423810000|2021-05-19 11:30:10|||||||||9
1621423900000|2021-05-19 11:31:40|||||||||3
1621423930000|2021-05-19 11:32:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|88
1621423980000|2021-05-19 11:33:00|||||||||1
1621424000000|2021-05-19 11:33:20|||||||||501
1621424010000|2021-05-19 11:33:30|||||||||507
1621424020000|2021-05-19 11:33:40|||||||||500
1621424030000|2021-05-19 11:33:50|||||||||52
1621424040000|2021-05-19 11:34:00|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|408
1621424050000|2021-05-19 11:34:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|143
1621424060000|2021-05-19 11:34:20|||||||||8
1621424100000|2021-05-19 11:35:00|||||||||41
1621424110000|2021-05-19 11:35:10|||||||||396
1621424120000|2021-05-19 11:35:20|||||||||1
1621424150000|2021-05-19 11:35:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|257
1621424160000|2021-05-19 11:36:00|||||||||3
1621424170000|2021-05-19 11:36:10|||||||||9
1621424180000|2021-05-19 11:36:20|||||||||1
1621424190000|2021-05-19 11:36:30|||||||||2
1621424220000|2021-05-19 11:37:00|||||||||2
1621424250000|2021-05-19 11:37:30|||||||||2
1621424280000|2021-05-19 11:38:00|||||||||5
1621424310000|2021-05-19 11:38:30|||||||||2
1621424340000|2021-05-19 11:39:00|12417|12415|12417|12415|12417|12415|12417|12415|210
1621424360000|2021-05-19 11:39:20|||||||||6
1621424370000|2021-05-19 11:39:30|||||||||29
1621424380000|2021-05-19 11:39:40|||||||||148
1621424410000|2021-05-19 11:40:10|||||||||335
1621424420000|2021-05-19 11:40:20|||||||||9
1621424430000|2021-05-19 11:40:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|78
1621424440000|2021-05-19 11:40:40|||||||||2
1621424450000|2021-05-19 11:40:50|||||||||1
1621424460000|2021-05-19 11:41:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|989
1621424470000|2021-05-19 11:41:10|||||||||11
1621424480000|2021-05-19 11:41:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|7
1621424510000|2021-05-19 11:41:50|||||||||500
1621424520000|2021-05-19 11:42:00|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|38
1621424580000|2021-05-19 11:43:00|||||||||4
1621424670000|2021-05-19 11:44:30|||||||||14
1621424680000|2021-05-19 11:44:40|||||||||3
1621424690000|2021-05-19 11:44:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|223
1621424700000|2021-05-19 11:45:00|||||||||49
1621424720000|2021-05-19 11:45:20|||||||||1
1621424730000|2021-05-19 11:45:30|||||||||2
1621424740000|2021-05-19 11:45:40|||||||||9
1621424750000|2021-05-19 11:45:50|||||||||2
1621424770000|2021-05-19 11:46:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|46
1621424780000|2021-05-19 11:46:20|||||||||5
1621424810000|2021-05-19 11:46:50|||||||||1139
1621424870000|2021-05-19 11:47:50|||||||||3
1621424910000|2021-05-19 11:48:30|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|29
1621424920000|2021-05-19 11:48:40|12417|12415|12417|12415|12417.8|12415.8|12417|12415|52
1621424940000|2021-05-19 11:49:00|||||||||25
1621425020000|2021-05-19 11:50:20|||||||||36
1621425030000|2021-05-19 11:50:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|64
1621425060000|2021-05-19 11:51:00|12417|12415|12417|12415|12417|12415|12417|12415|267
1621425120000|2021-05-19 11:52:00|||||||||27
1621425160000|2021-05-19 11:52:40|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|54
1621425180000|2021-05-19 11:53:00|12417|12415|12417|12415|12417|12415|12417|12415|3
1621425210000|2021-05-19 11:53:30|||||||||1
1621425220000|2021-05-19 11:53:40|||||||||2
1621425260000|2021-05-19 11:54:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|124
1621425280000|2021-05-19 11:54:40|||||||||18
1621425300000|2021-05-19 11:55:00|||||||||2
1621425340000|2021-05-19 11:55:40|||||||||3
1621425350000|2021-05-19 11:55:50|||||||||100
1621425360000|2021-05-19 11:56:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|19
1621425380000|2021-05-19 11:56:20|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|17
1621425400000|2021-05-19 11:56:40|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|27
1621425480000|2021-05-19 11:58:00|||||||||6
1621425500000|2021-05-19 11:58:20|||||||||3
1621425520000|2021-05-19 11:58:40|12417|12415|12417|12415|12417|12415|12417|12415|17
1621425530000|2021-05-19 11:58:50|||||||||52
1621425550000|2021-05-19 11:59:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|26
1621425570000|2021-05-19 11:59:30|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|7
1621425600000|2021-05-19 12:00:00|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|103
1621425620000|2021-05-19 12:00:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|7
1621425650000|2021-05-19 12:00:50|||||||||3
1621425660000|2021-05-19 12:01:00|||||||||7
1621425670000|2021-05-19 12:01:10|||||||||230
1621425680000|2021-05-19 12:01:20|||||||||81
1621425690000|2021-05-19 12:01:30|||||||||2
1621425710000|2021-05-19 12:01:50|||||||||1
1621425720000|2021-05-19 12:02:00|||||||||5
1621425740000|2021-05-19 12:02:20|||||||||81
1621425750000|2021-05-19 12:02:30|||||||||395
1621425760000|2021-05-19 12:02:40|||||||||2
1621425780000|2021-05-19 12:03:00|||||||||8
1621425790000|2021-05-19 12:03:10|||||||||4
1621425800000|2021-05-19 12:03:20|||||||||4
1621425810000|2021-05-19 12:03:30|||||||||4
1621425820000|2021-05-19 12:03:40|||||||||3
1621425830000|2021-05-19 12:03:50|||||||||29
1621425840000|2021-05-19 12:04:00|||||||||7
1621425850000|2021-05-19 12:04:10|||||||||4
1621425860000|2021-05-19 12:04:20|||||||||4
1621425870000|2021-05-19 12:04:30|||||||||11
1621425880000|2021-05-19 12:04:40|||||||||1
1621425890000|2021-05-19 12:04:50|12417|12415|12417|12415|12417|12415|12417|12415|5
1621425910000|2021-05-19 12:05:10|||||||||4
1621425920000|2021-05-19 12:05:20|||||||||1
1621425940000|2021-05-19 12:05:40|||||||||1
1621425950000|2021-05-19 12:05:50|||||||||1
1621425970000|2021-05-19 12:06:10|||||||||5
1621425980000|2021-05-19 12:06:20|||||||||56
1621425990000|2021-05-19 12:06:30|||||||||1
1621426020000|2021-05-19 12:07:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|32
1621426030000|2021-05-19 12:07:10|||||||||96
1621426040000|2021-05-19 12:07:20|||||||||4
1621426080000|2021-05-19 12:08:00|||||||||24
1621426090000|2021-05-19 12:08:10|||||||||75
1621426110000|2021-05-19 12:08:30|||||||||5
1621426140000|2021-05-19 12:09:00|12417|12415|12417|12415|12417|12415|12417|12415|79
1621426150000|2021-05-19 12:09:10|||||||||56
1621426160000|2021-05-19 12:09:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|297
1621426170000|2021-05-19 12:09:30|||||||||21
1621426200000|2021-05-19 12:10:00|||||||||2
1621426210000|2021-05-19 12:10:10|||||||||185
1621426220000|2021-05-19 12:10:20|12417|12415|12417|12415|12417.4|12415.4|12417|12415|205
1621426230000|2021-05-19 12:10:30|12417.8|12415.8|12417.4|12415.4|12417.8|12415.8|12417.4|12415.4|4
1621426240000|2021-05-19 12:10:40|12417.8|12415.8|12417.4|12415.4|12417.8|12415.8|12417.4|12415.4|62
1621426250000|2021-05-19 12:10:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|78
1621426330000|2021-05-19 12:12:10|12417|12415|12417|12415|12417|12415|12417|12415|63
1621426350000|2021-05-19 12:12:30|||||||||15
1621426370000|2021-05-19 12:12:50|||||||||20
1621426380000|2021-05-19 12:13:00|||||||||4
1621426390000|2021-05-19 12:13:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|53
1621426400000|2021-05-19 12:13:20|12417|12415|12417|12415|12417|12415|12417|12415|114
1621426410000|2021-05-19 12:13:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|107
1621426420000|2021-05-19 12:13:40|12417|12415|12417|12415|12417|12415|12417|12415|73
1621426440000|2021-05-19 12:14:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|8
1621426480000|2021-05-19 12:14:40|12417|12415|12417|12415|12417|12415|12417|12415|98
1621426490000|2021-05-19 12:14:50|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|12
1621426500000|2021-05-19 12:15:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|4
1621426530000|2021-05-19 12:15:30|12417|12415|12417|12415|12417|12415|12417|12415|55
1621426560000|2021-05-19 12:16:00|||||||||3
1621426570000|2021-05-19 12:16:10|||||||||10
1621426580000|2021-05-19 12:16:20|||||||||3
1621426620000|2021-05-19 12:17:00|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|89
1621426630000|2021-05-19 12:17:10|||||||||1
1621426660000|2021-05-19 12:17:40|12417|12415|12417|12415|12417|12415|12417|12415|87
1621426680000|2021-05-19 12:18:00|||||||||5
1621426690000|2021-05-19 12:18:10|||||||||3
1621426740000|2021-05-19 12:19:00|||||||||15
1621426770000|2021-05-19 12:19:30|||||||||3
1621426800000|2021-05-19 12:20:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|221
1621426820000|2021-05-19 12:20:20|||||||||1
1621426840000|2021-05-19 12:20:40|||||||||2
1621426850000|2021-05-19 12:20:50|12417|12415|12417|12415|12417|12415|12417|12415|119
1621426860000|2021-05-19 12:21:00|||||||||10
1621426870000|2021-05-19 12:21:10|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|331
1621426880000|2021-05-19 12:21:20|||||||||5
1621426890000|2021-05-19 12:21:30|||||||||4
1621426900000|2021-05-19 12:21:40|||||||||46
1621426910000|2021-05-19 12:21:50|||||||||10
1621426920000|2021-05-19 12:22:00|||||||||4
1621426930000|2021-05-19 12:22:10|||||||||13
1621426940000|2021-05-19 12:22:20|||||||||4
1621426950000|2021-05-19 12:22:30|||||||||4
1621426960000|2021-05-19 12:22:40|||||||||4
1621426970000|2021-05-19 12:22:50|||||||||4
1621426980000|2021-05-19 12:23:00|||||||||10
1621427000000|2021-05-19 12:23:20|||||||||4
1621427010000|2021-05-19 12:23:30|||||||||21
1621427020000|2021-05-19 12:23:40|||||||||3
1621427030000|2021-05-19 12:23:50|||||||||3
1621427040000|2021-05-19 12:24:00|||||||||3
1621427050000|2021-05-19 12:24:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|130
1621427060000|2021-05-19 12:24:20|||||||||8
1621427070000|2021-05-19 12:24:30|||||||||3
1621427080000|2021-05-19 12:24:40|||||||||3
1621427090000|2021-05-19 12:24:50|||||||||6
1621427100000|2021-05-19 12:25:00|||||||||5
1621427110000|2021-05-19 12:25:10|||||||||4
1621427130000|2021-05-19 12:25:30|||||||||3
1621427150000|2021-05-19 12:25:50|||||||||5
1621427160000|2021-05-19 12:26:00|||||||||11
1621427170000|2021-05-19 12:26:10|||||||||4
1621427180000|2021-05-19 12:26:20|||||||||4
1621427190000|2021-05-19 12:26:30|||||||||4
1621427200000|2021-05-19 12:26:40|||||||||8
1621427210000|2021-05-19 12:26:50|||||||||13
1621427220000|2021-05-19 12:27:00|||||||||4
1621427230000|2021-05-19 12:27:10|||||||||5
1621427240000|2021-05-19 12:27:20|||||||||7
1621427250000|2021-05-19 12:27:30|||||||||18
1621427260000|2021-05-19 12:27:40|||||||||7
1621427280000|2021-05-19 12:28:00|||||||||58
1621427290000|2021-05-19 12:28:10|||||||||35
1621427300000|2021-05-19 12:28:20|||||||||28
1621427310000|2021-05-19 12:28:30|||||||||4
1621427320000|2021-05-19 12:28:40|||||||||6
1621427330000|2021-05-19 12:28:50|||||||||33
1621427340000|2021-05-19 12:29:00|||||||||2
1621427350000|2021-05-19 12:29:10|||||||||10
1621427360000|2021-05-19 12:29:20|||||||||11
1621427370000|2021-05-19 12:29:30|||||||||6
1621427380000|2021-05-19 12:29:40|||||||||796
1621427390000|2021-05-19 12:29:50|||||||||6
1621427400000|2021-05-19 12:30:00|||||||||70
1621427410000|2021-05-19 12:30:10|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.1|12411.1|473
1621427420000|2021-05-19 12:30:20|||||||||1
1621427430000|2021-05-19 12:30:30|||||||||257
1621427440000|2021-05-19 12:30:40|||||||||210
1621427450000|2021-05-19 12:30:50|||||||||10
1621427460000|2021-05-19 12:31:00|||||||||15
1621427470000|2021-05-19 12:31:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|69
1621427480000|2021-05-19 12:31:20|||||||||5
1621427490000|2021-05-19 12:31:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|200
1621427500000|2021-05-19 12:31:40|||||||||3
1621427510000|2021-05-19 12:31:50|||||||||7
1621427520000|2021-05-19 12:32:00|||||||||22
1621427530000|2021-05-19 12:32:10|||||||||8
1621427540000|2021-05-19 12:32:20|||||||||5
1621427550000|2021-05-19 12:32:30|||||||||5
1621427560000|2021-05-19 12:32:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|18
1621427570000|2021-05-19 12:32:50|||||||||1
1621427580000|2021-05-19 12:33:00|||||||||11
1621427590000|2021-05-19 12:33:10|||||||||4
1621427600000|2021-05-19 12:33:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|115
1621427610000|2021-05-19 12:33:30|||||||||4
1621427620000|2021-05-19 12:33:40|||||||||25
1621427630000|2021-05-19 12:33:50|||||||||3
1621427640000|2021-05-19 12:34:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|489
1621427650000|2021-05-19 12:34:10|||||||||4
1621427660000|2021-05-19 12:34:20|||||||||4
1621427670000|2021-05-19 12:34:30|||||||||7
1621427680000|2021-05-19 12:34:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|127
1621427690000|2021-05-19 12:34:50|||||||||5
1621427700000|2021-05-19 12:35:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|321
1621427710000|2021-05-19 12:35:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|63
1621427780000|2021-05-19 12:36:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|102
1621427790000|2021-05-19 12:36:30|||||||||17
1621427800000|2021-05-19 12:36:40|||||||||24
1621427810000|2021-05-19 12:36:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|303
1621427870000|2021-05-19 12:37:50|||||||||9
1621427900000|2021-05-19 12:38:20|||||||||11
1621427920000|2021-05-19 12:38:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|159
1621427930000|2021-05-19 12:38:50|||||||||3
1621427940000|2021-05-19 12:39:00|||||||||17
1621427950000|2021-05-19 12:39:10|||||||||158
1621427960000|2021-05-19 12:39:20|12414.3|12412.3|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|72
1621427970000|2021-05-19 12:39:30|||||||||19
1621427980000|2021-05-19 12:39:40|||||||||223
1621427990000|2021-05-19 12:39:50|||||||||6
1621428000000|2021-05-19 12:40:00|||||||||4
1621428010000|2021-05-19 12:40:10|||||||||12
1621428020000|2021-05-19 12:40:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|338
1621428030000|2021-05-19 12:40:30|||||||||1
1621428040000|2021-05-19 12:40:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|118
1621428090000|2021-05-19 12:41:30|||||||||5
1621428100000|2021-05-19 12:41:40|||||||||9
1621428110000|2021-05-19 12:41:50|||||||||50
1621428120000|2021-05-19 12:42:00|||||||||33
1621428130000|2021-05-19 12:42:10|||||||||9
1621428140000|2021-05-19 12:42:20|||||||||19
1621428150000|2021-05-19 12:42:30|||||||||5
1621428160000|2021-05-19 12:42:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|119
1621428170000|2021-05-19 12:42:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|764
1621428180000|2021-05-19 12:43:00|||||||||183
1621428190000|2021-05-19 12:43:10|||||||||11
1621428200000|2021-05-19 12:43:20|||||||||1
1621428210000|2021-05-19 12:43:30|||||||||1
1621428220000|2021-05-19 12:43:40|||||||||27
1621428230000|2021-05-19 12:43:50|||||||||525
1621428240000|2021-05-19 12:44:00|||||||||473
1621428250000|2021-05-19 12:44:10|||||||||23
1621428260000|2021-05-19 12:44:20|||||||||41
1621428270000|2021-05-19 12:44:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|349
1621428280000|2021-05-19 12:44:40|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|63
1621428290000|2021-05-19 12:44:50|||||||||10
1621428300000|2021-05-19 12:45:00|||||||||27
1621428330000|2021-05-19 12:45:30|||||||||11
1621428340000|2021-05-19 12:45:40|||||||||11
1621428350000|2021-05-19 12:45:50|||||||||2
1621428360000|2021-05-19 12:46:00|||||||||9
1621428370000|2021-05-19 12:46:10|||||||||54
1621428380000|2021-05-19 12:46:20|||||||||8
1621428390000|2021-05-19 12:46:30|||||||||52
1621428400000|2021-05-19 12:46:40|||||||||4
1621428410000|2021-05-19 12:46:50|||||||||2
1621428420000|2021-05-19 12:47:00|||||||||1
1621428440000|2021-05-19 12:47:20|||||||||53
1621428450000|2021-05-19 12:47:30|||||||||2
1621428470000|2021-05-19 12:47:50|||||||||4
1621428480000|2021-05-19 12:48:00|||||||||5
1621428490000|2021-05-19 12:48:10|||||||||8
1621428500000|2021-05-19 12:48:20|||||||||4
1621428510000|2021-05-19 12:48:30|||||||||1
1621428520000|2021-05-19 12:48:40|||||||||1
1621428530000|2021-05-19 12:48:50|||||||||3
1621428540000|2021-05-19 12:49:00|||||||||7
1621428550000|2021-05-19 12:49:10|||||||||4
1621428560000|2021-05-19 12:49:20|||||||||2
1621428570000|2021-05-19 12:49:30|||||||||8
1621428580000|2021-05-19 12:49:40|||||||||7
1621428590000|2021-05-19 12:49:50|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|13
1621428600000|2021-05-19 12:50:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|40
1621428620000|2021-05-19 12:50:20|||||||||1
1621428670000|2021-05-19 12:51:10|||||||||50
1621428680000|2021-05-19 12:51:20|||||||||2
1621428700000|2021-05-19 12:51:40|12417|12415|12417|12415|12417|12415|12417|12415|95
1621428710000|2021-05-19 12:51:50|||||||||4
1621428720000|2021-05-19 12:52:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|220
1621428730000|2021-05-19 12:52:10|||||||||34
1621428740000|2021-05-19 12:52:20|12417|12415|12417|12415|12417|12415|12417|12415|10
1621428750000|2021-05-19 12:52:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|62
1621428760000|2021-05-19 12:52:40|||||||||39
1621428770000|2021-05-19 12:52:50|||||||||24
1621428780000|2021-05-19 12:53:00|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|578
1621428800000|2021-05-19 12:53:20|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|120
1621428810000|2021-05-19 12:53:30|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|1165
1621428820000|2021-05-19 12:53:40|||||||||4
1621428830000|2021-05-19 12:53:50|||||||||7
1621428840000|2021-05-19 12:54:00|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|457
1621428850000|2021-05-19 12:54:10|||||||||11
1621428860000|2021-05-19 12:54:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|153
1621428870000|2021-05-19 12:54:30|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|127
1621428880000|2021-05-19 12:54:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|2121
1621428890000|2021-05-19 12:54:50|||||||||122
1621428900000|2021-05-19 12:55:00|||||||||1002
1621428910000|2021-05-19 12:55:10|||||||||67
1621428920000|2021-05-19 12:55:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|911
1621428930000|2021-05-19 12:55:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|278
1621428940000|2021-05-19 12:55:40|||||||||1
1621428950000|2021-05-19 12:55:50|||||||||2
1621428960000|2021-05-19 12:56:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|1047
1621428970000|2021-05-19 12:56:10|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|1353
1621428980000|2021-05-19 12:56:20|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.1|12420.1|90
1621428990000|2021-05-19 12:56:30|12422.9|12420.9|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|616
1621429000000|2021-05-19 12:56:40|||||||||377
1621429010000|2021-05-19 12:56:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|746
1621429020000|2021-05-19 12:57:00|||||||||2
1621429030000|2021-05-19 12:57:10|||||||||32
1621429040000|2021-05-19 12:57:20|||||||||85
1621429050000|2021-05-19 12:57:30|||||||||191
1621429060000|2021-05-19 12:57:40|||||||||227
1621429070000|2021-05-19 12:57:50|||||||||13
1621429080000|2021-05-19 12:58:00|||||||||135
1621429090000|2021-05-19 12:58:10|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|250
1621429100000|2021-05-19 12:58:20|12424|12422|12424|12422|12424|12422|12424|12422|59
1621429110000|2021-05-19 12:58:30|||||||||39
1621429120000|2021-05-19 12:58:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|378
1621429130000|2021-05-19 12:58:50|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|74
1621429140000|2021-05-19 12:59:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|181
1621429150000|2021-05-19 12:59:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|549
1621429160000|2021-05-19 12:59:20|||||||||1
1621429170000|2021-05-19 12:59:30|||||||||103
1621429180000|2021-05-19 12:59:40|||||||||259
1621429190000|2021-05-19 12:59:50|||||||||44
1621429200000|2021-05-19 13:00:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|829
1621429210000|2021-05-19 13:00:10|||||||||87
1621429220000|2021-05-19 13:00:20|||||||||106
1621429230000|2021-05-19 13:00:30|||||||||94
1621429240000|2021-05-19 13:00:40|||||||||102
1621429250000|2021-05-19 13:00:50|||||||||96
1621429260000|2021-05-19 13:01:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|511
1621429270000|2021-05-19 13:01:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|460
1621429280000|2021-05-19 13:01:20|||||||||211
1621429290000|2021-05-19 13:01:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|1446
1621429300000|2021-05-19 13:01:40|||||||||280
1621429310000|2021-05-19 13:01:50|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|301
1621429320000|2021-05-19 13:02:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|551
1621429330000|2021-05-19 13:02:10|||||||||9
1621429340000|2021-05-19 13:02:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|219
1621429350000|2021-05-19 13:02:30|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|139
1621429360000|2021-05-19 13:02:40|||||||||36
1621429370000|2021-05-19 13:02:50|||||||||10
1621429380000|2021-05-19 13:03:00|12426.4|12424.4|12426|12424|12426.4|12424.4|12426|12424|728
1621429390000|2021-05-19 13:03:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|0
1621429400000|2021-05-19 13:03:20|||||||||2
1621429410000|2021-05-19 13:03:30|||||||||101
1621429420000|2021-05-19 13:03:40|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|611
1621429430000|2021-05-19 13:03:50|||||||||100
1621429440000|2021-05-19 13:04:00|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|138
1621429450000|2021-05-19 13:04:10|||||||||65
1621429460000|2021-05-19 13:04:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|10
1621429470000|2021-05-19 13:04:30|||||||||7
1621429480000|2021-05-19 13:04:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|412
1621429490000|2021-05-19 13:04:50|||||||||18
1621429500000|2021-05-19 13:05:00|||||||||114
1621429510000|2021-05-19 13:05:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|508
1621429520000|2021-05-19 13:05:20|||||||||4
1621429530000|2021-05-19 13:05:30|||||||||136
1621429540000|2021-05-19 13:05:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|192
1621429550000|2021-05-19 13:05:50|||||||||8
1621429560000|2021-05-19 13:06:00|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|572
1621429570000|2021-05-19 13:06:10|12427.6|12425.6|12427.2|12425.2|12428|12426|12427.2|12425.2|362
1621429580000|2021-05-19 13:06:20|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|83
1621429590000|2021-05-19 13:06:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|19
1621429600000|2021-05-19 13:06:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|130
1621429610000|2021-05-19 13:06:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|162
1621429620000|2021-05-19 13:07:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|188
1621429630000|2021-05-19 13:07:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|202
1621429640000|2021-05-19 13:07:20|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|102
1621429650000|2021-05-19 13:07:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|92
1621429660000|2021-05-19 13:07:40|||||||||2
1621429670000|2021-05-19 13:07:50|||||||||264
1621429680000|2021-05-19 13:08:00|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|136
1621429690000|2021-05-19 13:08:10|||||||||20
1621429700000|2021-05-19 13:08:20|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|406
1621429710000|2021-05-19 13:08:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|227
1621429720000|2021-05-19 13:08:40|||||||||25
1621429730000|2021-05-19 13:08:50|||||||||30
1621429740000|2021-05-19 13:09:00|||||||||8
1621429750000|2021-05-19 13:09:10|||||||||61
1621429760000|2021-05-19 13:09:20|||||||||50
1621429770000|2021-05-19 13:09:30|||||||||4
1621429780000|2021-05-19 13:09:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|242
1621429790000|2021-05-19 13:09:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|23
1621429800000|2021-05-19 13:10:00|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|67
1621429810000|2021-05-19 13:10:10|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|190
1621429820000|2021-05-19 13:10:20|||||||||19
1621429830000|2021-05-19 13:10:30|||||||||2
1621429840000|2021-05-19 13:10:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|209
1621429850000|2021-05-19 13:10:50|12425.6|12423.6|12426|12424|12426|12424|12425.6|12423.6|543
1621429860000|2021-05-19 13:11:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426|12424|40
1621429870000|2021-05-19 13:11:10|||||||||5
1621429880000|2021-05-19 13:11:20|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|178
1621429890000|2021-05-19 13:11:30|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|517
1621429900000|2021-05-19 13:11:40|||||||||5
1621429920000|2021-05-19 13:12:00|||||||||8
1621429930000|2021-05-19 13:12:10|||||||||53
1621429940000|2021-05-19 13:12:20|||||||||4
1621429950000|2021-05-19 13:12:30|||||||||4
1621429960000|2021-05-19 13:12:40|||||||||3
1621429970000|2021-05-19 13:12:50|||||||||91
1621429980000|2021-05-19 13:13:00|||||||||1
1621429990000|2021-05-19 13:13:10|||||||||2
1621430000000|2021-05-19 13:13:20|||||||||8
1621430010000|2021-05-19 13:13:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|44
1621430020000|2021-05-19 13:13:40|||||||||5
1621430050000|2021-05-19 13:14:10|||||||||580
1621430070000|2021-05-19 13:14:30|||||||||18
1621430080000|2021-05-19 13:14:40|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|420
1621430090000|2021-05-19 13:14:50|||||||||7
1621430100000|2021-05-19 13:15:00|||||||||2
1621430110000|2021-05-19 13:15:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|119
1621430120000|2021-05-19 13:15:20|||||||||7
1621430130000|2021-05-19 13:15:30|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|320
1621430140000|2021-05-19 13:15:40|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|400
1621430150000|2021-05-19 13:15:50|||||||||5
1621430160000|2021-05-19 13:16:00|||||||||55
1621430170000|2021-05-19 13:16:10|||||||||104
1621430180000|2021-05-19 13:16:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|8
1621430200000|2021-05-19 13:16:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|24
1621430210000|2021-05-19 13:16:50|||||||||19
1621430220000|2021-05-19 13:17:00|||||||||41
1621430240000|2021-05-19 13:17:20|||||||||7
1621430250000|2021-05-19 13:17:30|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|114
1621430260000|2021-05-19 13:17:40|||||||||10
1621430270000|2021-05-19 13:17:50|||||||||12
1621430290000|2021-05-19 13:18:10|12424|12422|12424|12422|12424|12422|12424|12422|282
1621430300000|2021-05-19 13:18:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|1000
1621430310000|2021-05-19 13:18:30|||||||||79
1621430330000|2021-05-19 13:18:50|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|615
1621430340000|2021-05-19 13:19:00|||||||||47
1621430350000|2021-05-19 13:19:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|515
1621430360000|2021-05-19 13:19:20|||||||||34
1621430370000|2021-05-19 13:19:30|||||||||13
1621430390000|2021-05-19 13:19:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|364
1621430400000|2021-05-19 13:20:00|||||||||27
1621430410000|2021-05-19 13:20:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|28
1621430420000|2021-05-19 13:20:20|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|292
1621430430000|2021-05-19 13:20:30|||||||||1
1621430440000|2021-05-19 13:20:40|||||||||5
1621430450000|2021-05-19 13:20:50|||||||||898
1621430460000|2021-05-19 13:21:00|||||||||3
1621430470000|2021-05-19 13:21:10|||||||||5
1621430500000|2021-05-19 13:21:40|||||||||134
1621430530000|2021-05-19 13:22:10|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|144
1621430540000|2021-05-19 13:22:20|||||||||101
1621430560000|2021-05-19 13:22:40|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|93
1621430570000|2021-05-19 13:22:50|||||||||51
1621430580000|2021-05-19 13:23:00|||||||||6
1621430590000|2021-05-19 13:23:10|||||||||42
1621430620000|2021-05-19 13:23:40|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|259
1621430630000|2021-05-19 13:23:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|90
1621430640000|2021-05-19 13:24:00|12421.3|12419.3|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|203
1621430650000|2021-05-19 13:24:10|||||||||39
1621430660000|2021-05-19 13:24:20|||||||||8708
1621430670000|2021-05-19 13:24:30|||||||||191
1621430680000|2021-05-19 13:24:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|664
1621430690000|2021-05-19 13:24:50|||||||||192
1621430700000|2021-05-19 13:25:00|||||||||81
1621430710000|2021-05-19 13:25:10|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|823
1621430720000|2021-05-19 13:25:20|||||||||28
1621430730000|2021-05-19 13:25:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|194
1621430740000|2021-05-19 13:25:40|||||||||91
1621430750000|2021-05-19 13:25:50|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|991
1621430760000|2021-05-19 13:26:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|56
1621430770000|2021-05-19 13:26:10|||||||||9
1621430780000|2021-05-19 13:26:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|79
1621430790000|2021-05-19 13:26:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|100
1621430800000|2021-05-19 13:26:40|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|280
1621430820000|2021-05-19 13:27:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|632
1621430830000|2021-05-19 13:27:10|||||||||15
1621430840000|2021-05-19 13:27:20|||||||||110
1621430850000|2021-05-19 13:27:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|42
1621430860000|2021-05-19 13:27:40|||||||||1
1621430880000|2021-05-19 13:28:00|||||||||3
1621430890000|2021-05-19 13:28:10|||||||||314
1621430900000|2021-05-19 13:28:20|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|275
1621430910000|2021-05-19 13:28:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|78
1621430920000|2021-05-19 13:28:40|||||||||52
1621430940000|2021-05-19 13:29:00|||||||||305
1621430950000|2021-05-19 13:29:10|||||||||162
1621430960000|2021-05-19 13:29:20|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|63
1621430970000|2021-05-19 13:29:30|||||||||2
1621431000000|2021-05-19 13:30:00|||||||||1
1621431010000|2021-05-19 13:30:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|30
1621431020000|2021-05-19 13:30:20|||||||||93
1621431030000|2021-05-19 13:30:30|||||||||623
1621431040000|2021-05-19 13:30:40|12419.8|12417.8|12419.4|12417.4|12419.8|12417.8|12419.4|12417.4|509
1621431050000|2021-05-19 13:30:50|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|54
1621431060000|2021-05-19 13:31:00|12418.6|12416.6|12418.6|12416.6|12419|12417|12418.6|12416.6|798
1621431070000|2021-05-19 13:31:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|518
1621431080000|2021-05-19 13:31:20|||||||||5
1621431090000|2021-05-19 13:31:30|||||||||25
1621431100000|2021-05-19 13:31:40|||||||||63
1621431110000|2021-05-19 13:31:50|||||||||41
1621431120000|2021-05-19 13:32:00|||||||||16
1621431130000|2021-05-19 13:32:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|279
1621431140000|2021-05-19 13:32:20|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|432
1621431150000|2021-05-19 13:32:30|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|36
1621431160000|2021-05-19 13:32:40|12419.4|12417.4|12419.4|12417.4|12419.8|12417.8|12419.4|12417.4|237
1621431170000|2021-05-19 13:32:50|||||||||102
1621431180000|2021-05-19 13:33:00|||||||||55
1621431190000|2021-05-19 13:33:10|||||||||6
1621431200000|2021-05-19 13:33:20|||||||||1
1621431210000|2021-05-19 13:33:30|||||||||8
1621431220000|2021-05-19 13:33:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|27
1621431230000|2021-05-19 13:33:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|280
1621431240000|2021-05-19 13:34:00|||||||||33
1621431250000|2021-05-19 13:34:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|275
1621431260000|2021-05-19 13:34:20|||||||||1
1621431270000|2021-05-19 13:34:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|174
1621431280000|2021-05-19 13:34:40|12417|12415|12417|12415|12417|12415|12417|12415|177
1621431290000|2021-05-19 13:34:50|||||||||14
1621431300000|2021-05-19 13:35:00|||||||||143
1621431320000|2021-05-19 13:35:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|424
1621431330000|2021-05-19 13:35:30|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|31
1621431340000|2021-05-19 13:35:40|||||||||6
1621431350000|2021-05-19 13:35:50|||||||||4
1621431380000|2021-05-19 13:36:20|||||||||12
1621431390000|2021-05-19 13:36:30|||||||||501
1621431400000|2021-05-19 13:36:40|||||||||25
1621431410000|2021-05-19 13:36:50|12417|12415|12417|12415|12417|12415|12417|12415|192
1621431420000|2021-05-19 13:37:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|66
1621431430000|2021-05-19 13:37:10|||||||||3
1621431440000|2021-05-19 13:37:20|||||||||5
1621431450000|2021-05-19 13:37:30|||||||||4
1621431460000|2021-05-19 13:37:40|||||||||11
1621431470000|2021-05-19 13:37:50|||||||||26
1621431480000|2021-05-19 13:38:00|12417|12415|12417|12415|12417|12415|12417|12415|136
1621431490000|2021-05-19 13:38:10|||||||||6
1621431500000|2021-05-19 13:38:20|||||||||1
1621431510000|2021-05-19 13:38:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|69
1621431530000|2021-05-19 13:38:50|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|869
1621431540000|2021-05-19 13:39:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|439
1621431550000|2021-05-19 13:39:10|||||||||204
1621431570000|2021-05-19 13:39:30|||||||||2
1621431580000|2021-05-19 13:39:40|||||||||7
1621431590000|2021-05-19 13:39:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|93
1621431610000|2021-05-19 13:40:10|||||||||354
1621431620000|2021-05-19 13:40:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|413
1621431630000|2021-05-19 13:40:30|||||||||23
1621431640000|2021-05-19 13:40:40|||||||||177
1621431650000|2021-05-19 13:40:50|||||||||250
1621431660000|2021-05-19 13:41:00|||||||||57
1621431680000|2021-05-19 13:41:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|504
1621431690000|2021-05-19 13:41:30|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|478
1621431700000|2021-05-19 13:41:40|||||||||2
1621431710000|2021-05-19 13:41:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|557
1621431720000|2021-05-19 13:42:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|183
1621431730000|2021-05-19 13:42:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|121
1621431740000|2021-05-19 13:42:20|||||||||178
1621431750000|2021-05-19 13:42:30|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.5|12418.5|887
1621431770000|2021-05-19 13:42:50|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|371
1621431780000|2021-05-19 13:43:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|301
1621431790000|2021-05-19 13:43:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|769
1621431810000|2021-05-19 13:43:30|||||||||9
1621431820000|2021-05-19 13:43:40|||||||||243
1621431830000|2021-05-19 13:43:50|||||||||2
1621431840000|2021-05-19 13:44:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|389
1621431850000|2021-05-19 13:44:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|13
1621431860000|2021-05-19 13:44:20|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|450
1621431870000|2021-05-19 13:44:30|||||||||4
1621431890000|2021-05-19 13:44:50|||||||||191
1621431910000|2021-05-19 13:45:10|||||||||8
1621431920000|2021-05-19 13:45:20|||||||||2
1621431930000|2021-05-19 13:45:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|332
1621431940000|2021-05-19 13:45:40|||||||||34
1621431950000|2021-05-19 13:45:50|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|41
1621431960000|2021-05-19 13:46:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|29
1621431980000|2021-05-19 13:46:20|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|220
1621431990000|2021-05-19 13:46:30|||||||||21
1621432000000|2021-05-19 13:46:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|223
1621432010000|2021-05-19 13:46:50|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|15
1621432020000|2021-05-19 13:47:00|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|304
1621432040000|2021-05-19 13:47:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|72
1621432080000|2021-05-19 13:48:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|34
1621432110000|2021-05-19 13:48:30|||||||||39
1621432120000|2021-05-19 13:48:40|||||||||5
1621432130000|2021-05-19 13:48:50|||||||||14
1621432150000|2021-05-19 13:49:10|||||||||2
1621432160000|2021-05-19 13:49:20|||||||||3
1621432170000|2021-05-19 13:49:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|39
1621432180000|2021-05-19 13:49:40|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|140
1621432190000|2021-05-19 13:49:50|||||||||2
1621432200000|2021-05-19 13:50:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|34
1621432210000|2021-05-19 13:50:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|53
1621432230000|2021-05-19 13:50:30|||||||||3
1621432250000|2021-05-19 13:50:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|236
1621432260000|2021-05-19 13:51:00|||||||||35
1621432270000|2021-05-19 13:51:10|||||||||32
1621432280000|2021-05-19 13:51:20|||||||||1
1621432320000|2021-05-19 13:52:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|50
1621432330000|2021-05-19 13:52:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.2|12416.2|179
1621432340000|2021-05-19 13:52:20|||||||||1
1621432350000|2021-05-19 13:52:30|||||||||333
1621432370000|2021-05-19 13:52:50|||||||||2112
1621432380000|2021-05-19 13:53:00|||||||||10
1621432390000|2021-05-19 13:53:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|9
1621432400000|2021-05-19 13:53:20|||||||||93
1621432410000|2021-05-19 13:53:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|17
1621432420000|2021-05-19 13:53:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|252
1621432430000|2021-05-19 13:53:50|||||||||2
1621432440000|2021-05-19 13:54:00|||||||||32
1621432450000|2021-05-19 13:54:10|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|162
1621432460000|2021-05-19 13:54:20|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|248
1621432480000|2021-05-19 13:54:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|73
1621432490000|2021-05-19 13:54:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12
1621432520000|2021-05-19 13:55:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|356
1621432570000|2021-05-19 13:56:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|35
1621432590000|2021-05-19 13:56:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|58
1621432600000|2021-05-19 13:56:40|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|262
1621432610000|2021-05-19 13:56:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|296
1621432620000|2021-05-19 13:57:00|||||||||2
1621432640000|2021-05-19 13:57:20|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|205
1621432650000|2021-05-19 13:57:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|210
1621432660000|2021-05-19 13:57:40|||||||||39
1621432670000|2021-05-19 13:57:50|||||||||35
1621432690000|2021-05-19 13:58:10|||||||||66
1621432700000|2021-05-19 13:58:20|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|117
1621432710000|2021-05-19 13:58:30|||||||||7
1621432720000|2021-05-19 13:58:40|||||||||1
1621432730000|2021-05-19 13:58:50|||||||||536
1621432750000|2021-05-19 13:59:10|||||||||51
1621432760000|2021-05-19 13:59:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|22
1621432770000|2021-05-19 13:59:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|64
1621432780000|2021-05-19 13:59:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|549
1621432790000|2021-05-19 13:59:50|||||||||524
1621432800000|2021-05-19 14:00:00|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|576
1621432820000|2021-05-19 14:00:20|||||||||1166
1621432830000|2021-05-19 14:00:30|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|131
1621432850000|2021-05-19 14:00:50|||||||||752
1621432860000|2021-05-19 14:01:00|||||||||34
1621432870000|2021-05-19 14:01:10|||||||||2
1621432880000|2021-05-19 14:01:20|||||||||1
1621432900000|2021-05-19 14:01:40|||||||||833
1621432920000|2021-05-19 14:02:00|||||||||165
1621432930000|2021-05-19 14:02:10|||||||||248
1621432940000|2021-05-19 14:02:20|||||||||2
1621432950000|2021-05-19 14:02:30|||||||||1
1621432960000|2021-05-19 14:02:40|||||||||11
1621433000000|2021-05-19 14:03:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|402
1621433020000|2021-05-19 14:03:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|67
1621433030000|2021-05-19 14:03:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|544
1621433040000|2021-05-19 14:04:00|||||||||2
1621433050000|2021-05-19 14:04:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|88
1621433060000|2021-05-19 14:04:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|123
1621433070000|2021-05-19 14:04:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|469
1621433080000|2021-05-19 14:04:40|||||||||119
1621433090000|2021-05-19 14:04:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|125
1621433100000|2021-05-19 14:05:00|||||||||2
1621433110000|2021-05-19 14:05:10|||||||||3
1621433120000|2021-05-19 14:05:20|||||||||7
1621433130000|2021-05-19 14:05:30|||||||||14
1621433140000|2021-05-19 14:05:40|||||||||17
1621433150000|2021-05-19 14:05:50|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|620
1621433160000|2021-05-19 14:06:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|172
1621433170000|2021-05-19 14:06:10|12424|12422|12424|12422|12424|12422|12424|12422|131
1621433180000|2021-05-19 14:06:20|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|401
1621433190000|2021-05-19 14:06:30|||||||||104
1621433200000|2021-05-19 14:06:40|||||||||2
1621433210000|2021-05-19 14:06:50|||||||||2
1621433220000|2021-05-19 14:07:00|||||||||52
1621433230000|2021-05-19 14:07:10|||||||||92
1621433240000|2021-05-19 14:07:20|||||||||3
1621433250000|2021-05-19 14:07:30|||||||||4
1621433260000|2021-05-19 14:07:40|||||||||10
1621433270000|2021-05-19 14:07:50|||||||||3
1621433280000|2021-05-19 14:08:00|||||||||3
1621433290000|2021-05-19 14:08:10|12424|12422|12424|12422|12424|12422|12424|12422|225
1621433300000|2021-05-19 14:08:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|59
1621433310000|2021-05-19 14:08:30|||||||||14
1621433320000|2021-05-19 14:08:40|||||||||5
1621433330000|2021-05-19 14:08:50|12424|12422|12424|12422|12424|12422|12424|12422|21
1621433340000|2021-05-19 14:09:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|313
1621433350000|2021-05-19 14:09:10|||||||||1
1621433360000|2021-05-19 14:09:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|81
1621433370000|2021-05-19 14:09:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|612
1621433380000|2021-05-19 14:09:40|12424|12422|12424|12422|12424|12422|12424|12422|144
1621433390000|2021-05-19 14:09:50|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|74
1621433400000|2021-05-19 14:10:00|||||||||26
1621433410000|2021-05-19 14:10:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|429
1621433430000|2021-05-19 14:10:30|||||||||502
1621433440000|2021-05-19 14:10:40|||||||||101
1621433450000|2021-05-19 14:10:50|12424|12422|12424|12422|12424.8|12422.8|12424|12422|767
1621433460000|2021-05-19 14:11:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|462
1621433470000|2021-05-19 14:11:10|||||||||153
1621433480000|2021-05-19 14:11:20|||||||||234
1621433490000|2021-05-19 14:11:30|||||||||515
1621433510000|2021-05-19 14:11:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|314
1621433520000|2021-05-19 14:12:00|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|226
1621433530000|2021-05-19 14:12:10|||||||||48
1621433540000|2021-05-19 14:12:20|||||||||13
1621433550000|2021-05-19 14:12:30|||||||||14
1621433560000|2021-05-19 14:12:40|||||||||9
1621433570000|2021-05-19 14:12:50|||||||||2
1621433580000|2021-05-19 14:13:00|||||||||5
1621433590000|2021-05-19 14:13:10|||||||||7
1621433600000|2021-05-19 14:13:20|12424|12422|12424|12422|12424|12422|12424|12422|93
1621433610000|2021-05-19 14:13:30|||||||||303
1621433620000|2021-05-19 14:13:40|||||||||12
1621433630000|2021-05-19 14:13:50|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|142
1621433640000|2021-05-19 14:14:00|||||||||70
1621433650000|2021-05-19 14:14:10|||||||||15
1621433660000|2021-05-19 14:14:20|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|262
1621433670000|2021-05-19 14:14:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|306
1621433690000|2021-05-19 14:14:50|||||||||246
1621433700000|2021-05-19 14:15:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|451
1621433710000|2021-05-19 14:15:10|12424.4|12422.4|12424|12422|12424.8|12422.8|12424|12422|70
1621433720000|2021-05-19 14:15:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|199
1621433730000|2021-05-19 14:15:30|||||||||2
1621433740000|2021-05-19 14:15:40|||||||||2
1621433750000|2021-05-19 14:15:50|||||||||4
1621433760000|2021-05-19 14:16:00|||||||||9
1621433770000|2021-05-19 14:16:10|12424|12422|12424|12422|12424|12422|12424|12422|7
1621433780000|2021-05-19 14:16:20|||||||||31
1621433790000|2021-05-19 14:16:30|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|288
1621433800000|2021-05-19 14:16:40|||||||||3
1621433810000|2021-05-19 14:16:50|||||||||86
1621433820000|2021-05-19 14:17:00|||||||||1
1621433830000|2021-05-19 14:17:10|||||||||3
1621433840000|2021-05-19 14:17:20|||||||||53
1621433850000|2021-05-19 14:17:30|||||||||1
1621433870000|2021-05-19 14:17:50|||||||||22
1621433880000|2021-05-19 14:18:00|||||||||206
1621433890000|2021-05-19 14:18:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|311
1621433900000|2021-05-19 14:18:20|||||||||634
1621433910000|2021-05-19 14:18:30|||||||||73
1621433930000|2021-05-19 14:18:50|||||||||23
1621433940000|2021-05-19 14:19:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|636
1621433950000|2021-05-19 14:19:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|365
1621433960000|2021-05-19 14:19:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|93
1621433970000|2021-05-19 14:19:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|168
1621433980000|2021-05-19 14:19:40|||||||||26
1621433990000|2021-05-19 14:19:50|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|168
1621434000000|2021-05-19 14:20:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|79
1621434010000|2021-05-19 14:20:10|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|302
1621434020000|2021-05-19 14:20:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|158
1621434030000|2021-05-19 14:20:30|||||||||4
1621434040000|2021-05-19 14:20:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|506
1621434050000|2021-05-19 14:20:50|||||||||13
1621434060000|2021-05-19 14:21:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|720
1621434070000|2021-05-19 14:21:10|||||||||3
1621434080000|2021-05-19 14:21:20|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|844
1621434090000|2021-05-19 14:21:30|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|148
1621434100000|2021-05-19 14:21:40|||||||||277
1621434110000|2021-05-19 14:21:50|||||||||254
1621434120000|2021-05-19 14:22:00|||||||||1010
1621434130000|2021-05-19 14:22:10|||||||||8
1621434140000|2021-05-19 14:22:20|||||||||15
1621434150000|2021-05-19 14:22:30|||||||||11
1621434160000|2021-05-19 14:22:40|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|516
1621434170000|2021-05-19 14:22:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|625
1621434180000|2021-05-19 14:23:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|109
1621434190000|2021-05-19 14:23:10|||||||||209
1621434200000|2021-05-19 14:23:20|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|132
1621434210000|2021-05-19 14:23:30|||||||||203
1621434220000|2021-05-19 14:23:40|||||||||1
1621434230000|2021-05-19 14:23:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|40
1621434240000|2021-05-19 14:24:00|||||||||74
1621434250000|2021-05-19 14:24:10|||||||||6
1621434270000|2021-05-19 14:24:30|||||||||6
1621434280000|2021-05-19 14:24:40|||||||||7
1621434290000|2021-05-19 14:24:50|||||||||2
1621434310000|2021-05-19 14:25:10|||||||||155
1621434320000|2021-05-19 14:25:20|||||||||1
1621434330000|2021-05-19 14:25:30|||||||||94
1621434340000|2021-05-19 14:25:40|||||||||3
1621434350000|2021-05-19 14:25:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|758
1621434360000|2021-05-19 14:26:00|||||||||3
1621434370000|2021-05-19 14:26:10|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|203
1621434380000|2021-05-19 14:26:20|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|190
1621434390000|2021-05-19 14:26:30|||||||||5
1621434400000|2021-05-19 14:26:40|||||||||28
1621434410000|2021-05-19 14:26:50|||||||||56
1621434420000|2021-05-19 14:27:00|||||||||149
1621434440000|2021-05-19 14:27:20|||||||||45
1621434450000|2021-05-19 14:27:30|||||||||176
1621434460000|2021-05-19 14:27:40|||||||||98
1621434470000|2021-05-19 14:27:50|||||||||374
1621434480000|2021-05-19 14:28:00|||||||||745
1621434490000|2021-05-19 14:28:10|||||||||13
1621434500000|2021-05-19 14:28:20|||||||||17
1621434510000|2021-05-19 14:28:30|||||||||356
1621434520000|2021-05-19 14:28:40|||||||||206
1621434530000|2021-05-19 14:28:50|12424|12422|12424|12422|12424|12422|12424|12422|280
1621434540000|2021-05-19 14:29:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|284
1621434550000|2021-05-19 14:29:10|||||||||28
1621434560000|2021-05-19 14:29:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|248
1621434570000|2021-05-19 14:29:30|||||||||10
1621434580000|2021-05-19 14:29:40|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|1238
1621434590000|2021-05-19 14:29:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|4989
1621434600000|2021-05-19 14:30:00|||||||||532
1621434610000|2021-05-19 14:30:10|12424|12422|12424|12422|12424|12422|12424|12422|564
1621434620000|2021-05-19 14:30:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|21
1621434630000|2021-05-19 14:30:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|9
1621434640000|2021-05-19 14:30:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|121
1621434650000|2021-05-19 14:30:50|||||||||9
1621434660000|2021-05-19 14:31:00|||||||||27
1621434670000|2021-05-19 14:31:10|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|641
1621434680000|2021-05-19 14:31:20|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|386
1621434690000|2021-05-19 14:31:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|42
1621434700000|2021-05-19 14:31:40|||||||||21
1621434710000|2021-05-19 14:31:50|||||||||4
1621434720000|2021-05-19 14:32:00|||||||||92
1621434730000|2021-05-19 14:32:10|||||||||15
1621434740000|2021-05-19 14:32:20|||||||||57
1621434750000|2021-05-19 14:32:30|||||||||7
1621434760000|2021-05-19 14:32:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|161
1621434770000|2021-05-19 14:32:50|||||||||1
1621434780000|2021-05-19 14:33:00|||||||||1
1621434790000|2021-05-19 14:33:10|||||||||742
1621434810000|2021-05-19 14:33:30|||||||||55
1621434820000|2021-05-19 14:33:40|12426|12424|12426|12424|12426|12424|12426|12424|123
1621434830000|2021-05-19 14:33:50|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|73
1621434840000|2021-05-19 14:34:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|79
1621434850000|2021-05-19 14:34:10|||||||||26
1621434860000|2021-05-19 14:34:20|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|249
1621434870000|2021-05-19 14:34:30|||||||||39
1621434890000|2021-05-19 14:34:50|||||||||27
1621434900000|2021-05-19 14:35:00|||||||||242
1621434920000|2021-05-19 14:35:20|||||||||1
1621434930000|2021-05-19 14:35:30|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|858
1621434940000|2021-05-19 14:35:40|||||||||6
1621434950000|2021-05-19 14:35:50|||||||||6
1621434960000|2021-05-19 14:36:00|||||||||1
1621434970000|2021-05-19 14:36:10|||||||||1
1621434980000|2021-05-19 14:36:20|||||||||1
1621434990000|2021-05-19 14:36:30|||||||||59
1621435000000|2021-05-19 14:36:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|409
1621435040000|2021-05-19 14:37:20|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|432
1621435050000|2021-05-19 14:37:30|||||||||208
1621435060000|2021-05-19 14:37:40|||||||||3
1621435080000|2021-05-19 14:38:00|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|355
1621435110000|2021-05-19 14:38:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|1067
1621435120000|2021-05-19 14:38:40|||||||||32
1621435150000|2021-05-19 14:39:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|184
1621435160000|2021-05-19 14:39:20|||||||||1
1621435170000|2021-05-19 14:39:30|||||||||2
1621435180000|2021-05-19 14:39:40|||||||||81
1621435190000|2021-05-19 14:39:50|||||||||61
1621435200000|2021-05-19 14:40:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|88
1621435210000|2021-05-19 14:40:10|||||||||84
1621435220000|2021-05-19 14:40:20|||||||||3
1621435230000|2021-05-19 14:40:30|12428|12426|12428.7|12426.7|12429.5|12427.5|12428|12426|3698
1621435240000|2021-05-19 14:40:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|368
1621435250000|2021-05-19 14:40:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|361
1621435260000|2021-05-19 14:41:00|||||||||2
1621435270000|2021-05-19 14:41:10|||||||||113
1621435280000|2021-05-19 14:41:20|||||||||531
1621435290000|2021-05-19 14:41:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|1796
1621435300000|2021-05-19 14:41:40|||||||||101
1621435310000|2021-05-19 14:41:50|||||||||47
1621435320000|2021-05-19 14:42:00|||||||||6
1621435330000|2021-05-19 14:42:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|23
1621435340000|2021-05-19 14:42:20|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|11202
1621435350000|2021-05-19 14:42:30|||||||||66
1621435360000|2021-05-19 14:42:40|||||||||251
1621435380000|2021-05-19 14:43:00|||||||||2
1621435390000|2021-05-19 14:43:10|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|362
1621435400000|2021-05-19 14:43:20|||||||||19
1621435410000|2021-05-19 14:43:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|514
1621435420000|2021-05-19 14:43:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|381
1621435430000|2021-05-19 14:43:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|175
1621435440000|2021-05-19 14:44:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|373
1621435450000|2021-05-19 14:44:10|||||||||2
1621435460000|2021-05-19 14:44:20|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|220
1621435480000|2021-05-19 14:44:40|||||||||343
1621435490000|2021-05-19 14:44:50|||||||||83
1621435510000|2021-05-19 14:45:10|||||||||10
1621435520000|2021-05-19 14:45:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|75
1621435530000|2021-05-19 14:45:30|||||||||538
1621435540000|2021-05-19 14:45:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|1
1621435550000|2021-05-19 14:45:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|406
1621435560000|2021-05-19 14:46:00|||||||||5
1621435570000|2021-05-19 14:46:10|||||||||10
1621435580000|2021-05-19 14:46:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|1037
1621435590000|2021-05-19 14:46:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|415
1621435600000|2021-05-19 14:46:40|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|465
1621435610000|2021-05-19 14:46:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|60
1621435620000|2021-05-19 14:47:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|228
1621435630000|2021-05-19 14:47:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|188
1621435640000|2021-05-19 14:47:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|299
1621435650000|2021-05-19 14:47:30|||||||||2
1621435660000|2021-05-19 14:47:40|||||||||11
1621435670000|2021-05-19 14:47:50|||||||||5
1621435680000|2021-05-19 14:48:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|93
1621435690000|2021-05-19 14:48:10|||||||||9
1621435700000|2021-05-19 14:48:20|||||||||10
1621435710000|2021-05-19 14:48:30|||||||||21
1621435720000|2021-05-19 14:48:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|249
1621435730000|2021-05-19 14:48:50|||||||||10
1621435740000|2021-05-19 14:49:00|||||||||25
1621435750000|2021-05-19 14:49:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|544
1621435760000|2021-05-19 14:49:20|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|211
1621435770000|2021-05-19 14:49:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|104
1621435780000|2021-05-19 14:49:40|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|649
1621435790000|2021-05-19 14:49:50|||||||||170
1621435810000|2021-05-19 14:50:10|||||||||339
1621435820000|2021-05-19 14:50:20|||||||||3
1621435830000|2021-05-19 14:50:30|||||||||260
1621435840000|2021-05-19 14:50:40|||||||||3
1621435850000|2021-05-19 14:50:50|||||||||12
1621435860000|2021-05-19 14:51:00|||||||||12
1621435870000|2021-05-19 14:51:10|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|763
1621435880000|2021-05-19 14:51:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|879
1621435920000|2021-05-19 14:52:00|||||||||46
1621435930000|2021-05-19 14:52:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|1028
1621435940000|2021-05-19 14:52:20|||||||||9
1621435950000|2021-05-19 14:52:30|||||||||12
1621435960000|2021-05-19 14:52:40|||||||||4
1621435970000|2021-05-19 14:52:50|||||||||8
1621435980000|2021-05-19 14:53:00|||||||||7
1621435990000|2021-05-19 14:53:10|||||||||17
1621436000000|2021-05-19 14:53:20|||||||||6
1621436010000|2021-05-19 14:53:30|||||||||157
1621436020000|2021-05-19 14:53:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|27
1621436030000|2021-05-19 14:53:50|||||||||67
1621436040000|2021-05-19 14:54:00|||||||||2
1621436050000|2021-05-19 14:54:10|||||||||1
1621436070000|2021-05-19 14:54:30|||||||||27
1621436080000|2021-05-19 14:54:40|||||||||1
1621436090000|2021-05-19 14:54:50|||||||||370
1621436100000|2021-05-19 14:55:00|||||||||8
1621436110000|2021-05-19 14:55:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|146
1621436120000|2021-05-19 14:55:20|||||||||109
1621436130000|2021-05-19 14:55:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|271
1621436150000|2021-05-19 14:55:50|||||||||1
1621436160000|2021-05-19 14:56:00|||||||||9
1621436180000|2021-05-19 14:56:20|||||||||75
1621436200000|2021-05-19 14:56:40|||||||||31
1621436210000|2021-05-19 14:56:50|||||||||128
1621436220000|2021-05-19 14:57:00|12428|12426|12428|12426|12428|12426|12428|12426|14
1621436230000|2021-05-19 14:57:10|||||||||50
1621436250000|2021-05-19 14:57:30|||||||||1
1621436260000|2021-05-19 14:57:40|||||||||1
1621436270000|2021-05-19 14:57:50|||||||||15
1621436280000|2021-05-19 14:58:00|||||||||3
1621436290000|2021-05-19 14:58:10|||||||||2
1621436300000|2021-05-19 14:58:20|||||||||1
1621436310000|2021-05-19 14:58:30|||||||||2
1621436320000|2021-05-19 14:58:40|||||||||96
1621436330000|2021-05-19 14:58:50|||||||||6
1621436340000|2021-05-19 14:59:00|||||||||200
1621436350000|2021-05-19 14:59:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|275
1621436360000|2021-05-19 14:59:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|354
1621436370000|2021-05-19 14:59:30|12428|12426|12428|12426|12428|12426|12428|12426|42
1621436380000|2021-05-19 14:59:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|184
1621436390000|2021-05-19 14:59:50|||||||||2
1621436400000|2021-05-19 15:00:00|||||||||30
1621436410000|2021-05-19 15:00:10|||||||||20
1621436420000|2021-05-19 15:00:20|||||||||23
1621436430000|2021-05-19 15:00:30|||||||||3
1621436440000|2021-05-19 15:00:40|||||||||4
1621436450000|2021-05-19 15:00:50|||||||||10
1621436470000|2021-05-19 15:01:10|||||||||47
1621436490000|2021-05-19 15:01:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|73
1621436510000|2021-05-19 15:01:50|||||||||2
1621436520000|2021-05-19 15:02:00|||||||||7
1621436550000|2021-05-19 15:02:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|110
1621436560000|2021-05-19 15:02:40|||||||||169
1621436600000|2021-05-19 15:03:20|||||||||48
1621436610000|2021-05-19 15:03:30|||||||||1
1621436620000|2021-05-19 15:03:40|||||||||69
1621436630000|2021-05-19 15:03:50|||||||||214
1621436640000|2021-05-19 15:04:00|||||||||78
1621436650000|2021-05-19 15:04:10|||||||||9
1621436660000|2021-05-19 15:04:20|||||||||20
1621436680000|2021-05-19 15:04:40|||||||||20
1621436690000|2021-05-19 15:04:50|||||||||4
1621436700000|2021-05-19 15:05:00|12428|12426|12428|12426|12428|12426|12428|12426|131
1621436720000|2021-05-19 15:05:20|||||||||8
1621436730000|2021-05-19 15:05:30|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|39
1621436740000|2021-05-19 15:05:40|||||||||62
1621436750000|2021-05-19 15:05:50|||||||||3
1621436760000|2021-05-19 15:06:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|66
1621436770000|2021-05-19 15:06:10|||||||||200
1621436780000|2021-05-19 15:06:20|||||||||310
1621436790000|2021-05-19 15:06:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|213
1621436820000|2021-05-19 15:07:00|||||||||7
1621436830000|2021-05-19 15:07:10|||||||||3
1621436840000|2021-05-19 15:07:20|||||||||1
1621436860000|2021-05-19 15:07:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|350
1621436870000|2021-05-19 15:07:50|||||||||1
1621436880000|2021-05-19 15:08:00|||||||||8
1621436890000|2021-05-19 15:08:10|||||||||7
1621436900000|2021-05-19 15:08:20|||||||||79
1621436920000|2021-05-19 15:08:40|||||||||115
1621436940000|2021-05-19 15:09:00|||||||||3
1621436950000|2021-05-19 15:09:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|776
1621436970000|2021-05-19 15:09:30|||||||||22
1621436980000|2021-05-19 15:09:40|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|3
1621436990000|2021-05-19 15:09:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|67
1621437010000|2021-05-19 15:10:10|||||||||1
1621437030000|2021-05-19 15:10:30|||||||||20
1621437040000|2021-05-19 15:10:40|||||||||1
1621437060000|2021-05-19 15:11:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|434
1621437070000|2021-05-19 15:11:10|||||||||3
1621437080000|2021-05-19 15:11:20|12428|12426|12428|12426|12428|12426|12428|12426|1013
1621437090000|2021-05-19 15:11:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|79
1621437100000|2021-05-19 15:11:40|||||||||651
1621437110000|2021-05-19 15:11:50|||||||||50
1621437120000|2021-05-19 15:12:00|||||||||1
1621437150000|2021-05-19 15:12:30|12428|12426|12428|12426|12428|12426|12428|12426|427
1621437160000|2021-05-19 15:12:40|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|570
1621437180000|2021-05-19 15:13:00|||||||||18
1621437200000|2021-05-19 15:13:20|||||||||55
1621437230000|2021-05-19 15:13:50|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|158
1621437250000|2021-05-19 15:14:10|||||||||41
1621437260000|2021-05-19 15:14:20|||||||||153
1621437280000|2021-05-19 15:14:40|||||||||249
1621437290000|2021-05-19 15:14:50|||||||||1
1621437300000|2021-05-19 15:15:00|||||||||22
1621437310000|2021-05-19 15:15:10|||||||||1
1621437320000|2021-05-19 15:15:20|||||||||65
1621437330000|2021-05-19 15:15:30|||||||||4
1621437340000|2021-05-19 15:15:40|||||||||31
1621437350000|2021-05-19 15:15:50|||||||||56
1621437360000|2021-05-19 15:16:00|||||||||3
1621437370000|2021-05-19 15:16:10|||||||||41
1621437390000|2021-05-19 15:16:30|||||||||2
1621437430000|2021-05-19 15:17:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|87
1621437440000|2021-05-19 15:17:20|12428|12426|12428|12426|12428.7|12426.7|12428|12426|198
1621437450000|2021-05-19 15:17:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|83
1621437460000|2021-05-19 15:17:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|93
1621437470000|2021-05-19 15:17:50|||||||||14
1621437500000|2021-05-19 15:18:20|||||||||2
1621437520000|2021-05-19 15:18:40|||||||||2
1621437530000|2021-05-19 15:18:50|||||||||3
1621437540000|2021-05-19 15:19:00|||||||||1
1621437550000|2021-05-19 15:19:10|||||||||1
1621437560000|2021-05-19 15:19:20|||||||||1
1621437570000|2021-05-19 15:19:30|||||||||1
1621437580000|2021-05-19 15:19:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|15
1621437590000|2021-05-19 15:19:50|||||||||13
1621437600000|2021-05-19 15:20:00|||||||||4
1621437610000|2021-05-19 15:20:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|43
1621437620000|2021-05-19 15:20:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|401
1621437630000|2021-05-19 15:20:30|||||||||10
1621437650000|2021-05-19 15:20:50|||||||||6
1621437660000|2021-05-19 15:21:00|12428|12426|12428|12426|12428|12426|12428|12426|195
1621437670000|2021-05-19 15:21:10|||||||||3
1621437680000|2021-05-19 15:21:20|||||||||1
1621437720000|2021-05-19 15:22:00|||||||||1
1621437730000|2021-05-19 15:22:10|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|192
1621437750000|2021-05-19 15:22:30|12428|12426|12428|12426|12428|12426|12428|12426|274
1621437760000|2021-05-19 15:22:40|||||||||15
1621437780000|2021-05-19 15:23:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|63
1621437810000|2021-05-19 15:23:30|||||||||1
1621437830000|2021-05-19 15:23:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|614
1621437840000|2021-05-19 15:24:00|12428|12426|12428|12426|12428|12426|12428|12426|355
1621437850000|2021-05-19 15:24:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|56
1621437860000|2021-05-19 15:24:20|||||||||1
1621437880000|2021-05-19 15:24:40|||||||||15
1621437890000|2021-05-19 15:24:50|||||||||16
1621437900000|2021-05-19 15:25:00|||||||||17
1621437910000|2021-05-19 15:25:10|||||||||17
1621437920000|2021-05-19 15:25:20|||||||||5
1621437930000|2021-05-19 15:25:30|||||||||22
1621437940000|2021-05-19 15:25:40|||||||||4
1621437950000|2021-05-19 15:25:50|||||||||6
1621437960000|2021-05-19 15:26:00|||||||||240
1621437970000|2021-05-19 15:26:10|||||||||39
1621437980000|2021-05-19 15:26:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|162
1621438000000|2021-05-19 15:26:40|||||||||41
1621438010000|2021-05-19 15:26:50|||||||||8
1621438020000|2021-05-19 15:27:00|||||||||6
1621438030000|2021-05-19 15:27:10|||||||||4
1621438040000|2021-05-19 15:27:20|||||||||265
1621438050000|2021-05-19 15:27:30|||||||||6
1621438060000|2021-05-19 15:27:40|||||||||40
1621438070000|2021-05-19 15:27:50|||||||||9
1621438080000|2021-05-19 15:28:00|||||||||45
1621438090000|2021-05-19 15:28:10|||||||||40
1621438100000|2021-05-19 15:28:20|||||||||16
1621438110000|2021-05-19 15:28:30|||||||||4
1621438130000|2021-05-19 15:28:50|||||||||5
1621438140000|2021-05-19 15:29:00|||||||||3
1621438150000|2021-05-19 15:29:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|234
1621438160000|2021-05-19 15:29:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|106
1621438170000|2021-05-19 15:29:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|86
1621438180000|2021-05-19 15:29:40|||||||||2
1621438190000|2021-05-19 15:29:50|||||||||4
1621438200000|2021-05-19 15:30:00|||||||||89
1621438210000|2021-05-19 15:30:10|||||||||515
1621438230000|2021-05-19 15:30:30|||||||||30
1621438240000|2021-05-19 15:30:40|||||||||1
1621438250000|2021-05-19 15:30:50|||||||||10
1621438270000|2021-05-19 15:31:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|222
1621438280000|2021-05-19 15:31:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|11
1621438290000|2021-05-19 15:31:30|||||||||2
1621438350000|2021-05-19 15:32:30|||||||||34
1621438380000|2021-05-19 15:33:00|||||||||10
1621438390000|2021-05-19 15:33:10|||||||||26
1621438410000|2021-05-19 15:33:30|||||||||40
1621438420000|2021-05-19 15:33:40|||||||||13
1621438460000|2021-05-19 15:34:20|||||||||445
1621438480000|2021-05-19 15:34:40|||||||||21
1621438490000|2021-05-19 15:34:50|||||||||1
1621438520000|2021-05-19 15:35:20|||||||||37
1621438540000|2021-05-19 15:35:40|||||||||527
1621438550000|2021-05-19 15:35:50|||||||||106
1621438590000|2021-05-19 15:36:30|||||||||4
1621438600000|2021-05-19 15:36:40|||||||||4
1621438610000|2021-05-19 15:36:50|||||||||1
1621438620000|2021-05-19 15:37:00|||||||||6492
1621438630000|2021-05-19 15:37:10|||||||||4
1621438640000|2021-05-19 15:37:20|||||||||680
1621438650000|2021-05-19 15:37:30|||||||||78
1621438680000|2021-05-19 15:38:00|||||||||1
1621438700000|2021-05-19 15:38:20|||||||||2
1621438710000|2021-05-19 15:38:30|||||||||36
1621438720000|2021-05-19 15:38:40|||||||||7
1621438730000|2021-05-19 15:38:50|||||||||2
1621438760000|2021-05-19 15:39:20|||||||||27
1621438790000|2021-05-19 15:39:50|||||||||6
1621438800000|2021-05-19 15:40:00|||||||||15
1621438810000|2021-05-19 15:40:10|||||||||30
1621438820000|2021-05-19 15:40:20|||||||||9
1621438870000|2021-05-19 15:41:10|||||||||29
1621438880000|2021-05-19 15:41:20|||||||||560
1621438910000|2021-05-19 15:41:50|||||||||1
1621438920000|2021-05-19 15:42:00|||||||||1
1621438930000|2021-05-19 15:42:10|||||||||35
1621438940000|2021-05-19 15:42:20|||||||||5
1621438950000|2021-05-19 15:42:30|||||||||3
1621438960000|2021-05-19 15:42:40|||||||||122
1621438970000|2021-05-19 15:42:50|||||||||18
1621438980000|2021-05-19 15:43:00|||||||||3
1621438990000|2021-05-19 15:43:10|||||||||3
1621439000000|2021-05-19 15:43:20|||||||||36
1621439010000|2021-05-19 15:43:30|||||||||27
1621439020000|2021-05-19 15:43:40|||||||||7
1621439030000|2021-05-19 15:43:50|||||||||4
1621439040000|2021-05-19 15:44:00|||||||||8
1621439050000|2021-05-19 15:44:10|12428|12426|12428|12426|12428|12426|12428|12426|668
1621439060000|2021-05-19 15:44:20|||||||||8
1621439070000|2021-05-19 15:44:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|84
1621439080000|2021-05-19 15:44:40|12428|12426|12427.6|12425.6|12428|12426|12427.6|12425.6|111
1621439090000|2021-05-19 15:44:50|12428|12426|12428|12426|12428|12426|12428|12426|0
1621439100000|2021-05-19 15:45:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|149
1621439110000|2021-05-19 15:45:10|||||||||1
1621439130000|2021-05-19 15:45:30|||||||||19
1621439170000|2021-05-19 15:46:10|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|1005
1621439180000|2021-05-19 15:46:20|||||||||54
1621439200000|2021-05-19 15:46:40|||||||||52
1621439210000|2021-05-19 15:46:50|||||||||25
1621439220000|2021-05-19 15:47:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|182
1621439230000|2021-05-19 15:47:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|113
1621439240000|2021-05-19 15:47:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|66
1621439250000|2021-05-19 15:47:30|||||||||48
1621439260000|2021-05-19 15:47:40|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|1025
1621439270000|2021-05-19 15:47:50|||||||||8
1621439280000|2021-05-19 15:48:00|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|977
1621439310000|2021-05-19 15:48:30|||||||||3
1621439320000|2021-05-19 15:48:40|||||||||21
1621439360000|2021-05-19 15:49:20|||||||||1
1621439390000|2021-05-19 15:49:50|||||||||20
1621439400000|2021-05-19 15:50:00|||||||||655
1621439420000|2021-05-19 15:50:20|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|1080
1621439440000|2021-05-19 15:50:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|6
1621439450000|2021-05-19 15:50:50|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|288
1621439470000|2021-05-19 15:51:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|83
1621439480000|2021-05-19 15:51:20|||||||||50
1621439490000|2021-05-19 15:51:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|92
1621439530000|2021-05-19 15:52:10|||||||||59
1621439570000|2021-05-19 15:52:50|||||||||1
1621439580000|2021-05-19 15:53:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|90
1621439590000|2021-05-19 15:53:10|||||||||155
1621439600000|2021-05-19 15:53:20|||||||||7
1621439610000|2021-05-19 15:53:30|||||||||4
1621439620000|2021-05-19 15:53:40|||||||||4
1621439630000|2021-05-19 15:53:50|||||||||3173
1621439640000|2021-05-19 15:54:00|||||||||874
1621439650000|2021-05-19 15:54:10|||||||||180
1621439660000|2021-05-19 15:54:20|||||||||30
1621439670000|2021-05-19 15:54:30|||||||||153
1621439700000|2021-05-19 15:55:00|||||||||221
1621439710000|2021-05-19 15:55:10|||||||||57
1621439720000|2021-05-19 15:55:20|||||||||423
1621439730000|2021-05-19 15:55:30|||||||||540
1621439740000|2021-05-19 15:55:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12
1621439760000|2021-05-19 15:56:00|||||||||8
1621439770000|2021-05-19 15:56:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|166
1621439780000|2021-05-19 15:56:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|318
1621439790000|2021-05-19 15:56:30|||||||||14
1621439800000|2021-05-19 15:56:40|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|653
1621439810000|2021-05-19 15:56:50|||||||||206
1621439820000|2021-05-19 15:57:00|||||||||2
1621439880000|2021-05-19 15:58:00|||||||||5
1621439900000|2021-05-19 15:58:20|||||||||2
1621439930000|2021-05-19 15:58:50|||||||||64
1621439940000|2021-05-19 15:59:00|||||||||4
1621439970000|2021-05-19 15:59:30|||||||||1006
1621439980000|2021-05-19 15:59:40|||||||||27
1621439990000|2021-05-19 15:59:50|12424|12422|12424|12422|12424|12422|12424|12422|1326
1621440020000|2021-05-19 16:00:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|54
1621440030000|2021-05-19 16:00:30|||||||||77
1621440040000|2021-05-19 16:00:40|||||||||11
1621440050000|2021-05-19 16:00:50|||||||||169
1621440070000|2021-05-19 16:01:10|||||||||5
1621440090000|2021-05-19 16:01:30|||||||||73
1621440100000|2021-05-19 16:01:40|||||||||24
1621440110000|2021-05-19 16:01:50|||||||||45
1621440120000|2021-05-19 16:02:00|||||||||45
1621440130000|2021-05-19 16:02:10|||||||||210
1621440140000|2021-05-19 16:02:20|||||||||259
1621440150000|2021-05-19 16:02:30|||||||||36
1621440160000|2021-05-19 16:02:40|||||||||432
1621440170000|2021-05-19 16:02:50|||||||||210
1621440180000|2021-05-19 16:03:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|282
1621440190000|2021-05-19 16:03:10|||||||||6
1621440200000|2021-05-19 16:03:20|12424.4|12422.4|12424|12422|12424.8|12422.8|12424|12422|12
1621440210000|2021-05-19 16:03:30|||||||||1
1621440220000|2021-05-19 16:03:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|342
1621440230000|2021-05-19 16:03:50|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|12424|12422|28
1621440240000|2021-05-19 16:04:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|60
1621440250000|2021-05-19 16:04:10|||||||||75
1621440260000|2021-05-19 16:04:20|||||||||29
1621440270000|2021-05-19 16:04:30|12424|12422|12424|12422|12424|12422|12424|12422|227
1621440280000|2021-05-19 16:04:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|240
1621440300000|2021-05-19 16:05:00|12424|12422|12424|12422|12424|12422|12424|12422|326
1621440310000|2021-05-19 16:05:10|||||||||1
1621440330000|2021-05-19 16:05:30|||||||||338
1621440340000|2021-05-19 16:05:40|||||||||36
1621440350000|2021-05-19 16:05:50|||||||||1
1621440360000|2021-05-19 16:06:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|355
1621440390000|2021-05-19 16:06:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|193
1621440420000|2021-05-19 16:07:00|||||||||6
1621440450000|2021-05-19 16:07:30|||||||||4
1621440490000|2021-05-19 16:08:10|||||||||44
1621440510000|2021-05-19 16:08:30|||||||||485
1621440530000|2021-05-19 16:08:50|||||||||162
1621440540000|2021-05-19 16:09:00|||||||||1
1621440570000|2021-05-19 16:09:30|||||||||150
1621440590000|2021-05-19 16:09:50|||||||||2
1621440600000|2021-05-19 16:10:00|12424|12422|12424|12422|12424|12422|12424|12422|749
1621440610000|2021-05-19 16:10:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|98
1621440620000|2021-05-19 16:10:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|43
1621440630000|2021-05-19 16:10:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|70
1621440640000|2021-05-19 16:10:40|12424|12422|12424|12422|12424|12422|12424|12422|380
1621440650000|2021-05-19 16:10:50|||||||||4
1621440660000|2021-05-19 16:11:00|||||||||1
1621440710000|2021-05-19 16:11:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|41
1621440730000|2021-05-19 16:12:10|||||||||52
1621440740000|2021-05-19 16:12:20|||||||||384
1621440750000|2021-05-19 16:12:30|||||||||18
1621440780000|2021-05-19 16:13:00|||||||||1
1621440790000|2021-05-19 16:13:10|||||||||22
1621440800000|2021-05-19 16:13:20|||||||||11
1621440810000|2021-05-19 16:13:30|||||||||10
1621440820000|2021-05-19 16:13:40|||||||||5
1621440830000|2021-05-19 16:13:50|||||||||13
1621440840000|2021-05-19 16:14:00|||||||||3
1621440850000|2021-05-19 16:14:10|||||||||3
1621440860000|2021-05-19 16:14:20|||||||||7
1621440870000|2021-05-19 16:14:30|||||||||12
1621440890000|2021-05-19 16:14:50|12424|12422|12424|12422|12424|12422|12424|12422|146
1621440900000|2021-05-19 16:15:00|||||||||53
1621440910000|2021-05-19 16:15:10|||||||||7
1621440920000|2021-05-19 16:15:20|||||||||7
1621440930000|2021-05-19 16:15:30|||||||||952
1621440940000|2021-05-19 16:15:40|||||||||10
1621440980000|2021-05-19 16:16:20|||||||||39
1621440990000|2021-05-19 16:16:30|||||||||1
1621441020000|2021-05-19 16:17:00|||||||||1
1621441060000|2021-05-19 16:17:40|||||||||774
1621441070000|2021-05-19 16:17:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|56
1621441080000|2021-05-19 16:18:00|||||||||291
1621441100000|2021-05-19 16:18:20|||||||||107
1621441110000|2021-05-19 16:18:30|||||||||1
1621441120000|2021-05-19 16:18:40|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|180
1621441130000|2021-05-19 16:18:50|12424|12422|12424|12422|12424|12422|12423.3|12421.3|68
1621441140000|2021-05-19 16:19:00|||||||||23
1621441190000|2021-05-19 16:19:50|||||||||24
1621441240000|2021-05-19 16:20:40|||||||||22
1621441250000|2021-05-19 16:20:50|||||||||102
1621441270000|2021-05-19 16:21:10|||||||||48
1621441280000|2021-05-19 16:21:20|||||||||20
1621441290000|2021-05-19 16:21:30|||||||||77
1621441330000|2021-05-19 16:22:10|||||||||1
1621441340000|2021-05-19 16:22:20|||||||||954
1621441350000|2021-05-19 16:22:30|||||||||1
1621441360000|2021-05-19 16:22:40|||||||||26
1621441370000|2021-05-19 16:22:50|||||||||6
1621441380000|2021-05-19 16:23:00|||||||||50
1621441390000|2021-05-19 16:23:10|||||||||4
1621441400000|2021-05-19 16:23:20|||||||||10
1621441410000|2021-05-19 16:23:30|||||||||22
1621441420000|2021-05-19 16:23:40|||||||||25
1621441440000|2021-05-19 16:24:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|764
1621441450000|2021-05-19 16:24:10|12424|12422|12424|12422|12424|12422|12424|12422|553
1621441470000|2021-05-19 16:24:30|||||||||28
1621441490000|2021-05-19 16:24:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|9
1621441510000|2021-05-19 16:25:10|||||||||5
1621441540000|2021-05-19 16:25:40|||||||||22
1621441550000|2021-05-19 16:25:50|||||||||1
1621441560000|2021-05-19 16:26:00|||||||||29
1621441570000|2021-05-19 16:26:10|||||||||8
1621441580000|2021-05-19 16:26:20|12424|12422|12424|12422|12424|12422|12424|12422|778
1621441590000|2021-05-19 16:26:30|||||||||4
1621441610000|2021-05-19 16:26:50|||||||||4
1621441650000|2021-05-19 16:27:30|||||||||1752
1621441680000|2021-05-19 16:28:00|||||||||12
1621441690000|2021-05-19 16:28:10|||||||||326
1621441710000|2021-05-19 16:28:30|||||||||2
1621441720000|2021-05-19 16:28:40|||||||||24
1621441730000|2021-05-19 16:28:50|||||||||8
1621441740000|2021-05-19 16:29:00|||||||||38
1621441750000|2021-05-19 16:29:10|||||||||30
1621441760000|2021-05-19 16:29:20|||||||||1
1621441770000|2021-05-19 16:29:30|||||||||2
1621441790000|2021-05-19 16:29:50|||||||||1
1621441800000|2021-05-19 16:30:00|||||||||2
1621441820000|2021-05-19 16:30:20|||||||||51
1621441840000|2021-05-19 16:30:40|||||||||4
1621441850000|2021-05-19 16:30:50|||||||||1
1621441860000|2021-05-19 16:31:00|||||||||3
1621441870000|2021-05-19 16:31:10|||||||||32
1621441880000|2021-05-19 16:31:20|||||||||2
1621441900000|2021-05-19 16:31:40|||||||||1
1621441920000|2021-05-19 16:32:00|||||||||67
1621441930000|2021-05-19 16:32:10|||||||||2
1621441940000|2021-05-19 16:32:20|||||||||33
1621441950000|2021-05-19 16:32:30|||||||||9
1621441960000|2021-05-19 16:32:40|||||||||6
1621441970000|2021-05-19 16:32:50|||||||||34
1621441980000|2021-05-19 16:33:00|||||||||9
1621442040000|2021-05-19 16:34:00|||||||||1
1621442070000|2021-05-19 16:34:30|||||||||31
1621442080000|2021-05-19 16:34:40|||||||||6
1621442090000|2021-05-19 16:34:50|||||||||98
1621442100000|2021-05-19 16:35:00|||||||||7
1621442130000|2021-05-19 16:35:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|8
1621442140000|2021-05-19 16:35:40|||||||||27
1621442160000|2021-05-19 16:36:00|12424|12422|12424|12422|12424|12422|12423.3|12421.3|358
1621442180000|2021-05-19 16:36:20|||||||||2
1621442200000|2021-05-19 16:36:40|||||||||743
1621442230000|2021-05-19 16:37:10|||||||||5
1621442270000|2021-05-19 16:37:50|||||||||135
1621442280000|2021-05-19 16:38:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|533
1621442290000|2021-05-19 16:38:10|||||||||30
1621442300000|2021-05-19 16:38:20|||||||||1
1621442310000|2021-05-19 16:38:30|||||||||1
1621442320000|2021-05-19 16:38:40|||||||||5
1621442330000|2021-05-19 16:38:50|||||||||1
1621442340000|2021-05-19 16:39:00|||||||||19
1621442350000|2021-05-19 16:39:10|||||||||1
1621442360000|2021-05-19 16:39:20|||||||||7
1621442370000|2021-05-19 16:39:30|||||||||1
1621442390000|2021-05-19 16:39:50|||||||||427
1621442400000|2021-05-19 16:40:00|||||||||5
1621442410000|2021-05-19 16:40:10|||||||||26
1621442420000|2021-05-19 16:40:20|||||||||7
1621442430000|2021-05-19 16:40:30|||||||||26
1621442450000|2021-05-19 16:40:50|||||||||39
1621442470000|2021-05-19 16:41:10|||||||||4
1621442480000|2021-05-19 16:41:20|||||||||72
1621442490000|2021-05-19 16:41:30|||||||||38
1621442500000|2021-05-19 16:41:40|||||||||19
1621442520000|2021-05-19 16:42:00|||||||||17
1621442530000|2021-05-19 16:42:10|||||||||23
1621442540000|2021-05-19 16:42:20|||||||||5
1621442550000|2021-05-19 16:42:30|||||||||26
1621442560000|2021-05-19 16:42:40|||||||||24
1621442570000|2021-05-19 16:42:50|||||||||179
1621442580000|2021-05-19 16:43:00|||||||||567
1621442590000|2021-05-19 16:43:10|||||||||143
1621442600000|2021-05-19 16:43:20|||||||||1
1621442620000|2021-05-19 16:43:40|||||||||10
1621442630000|2021-05-19 16:43:50|||||||||52
1621442640000|2021-05-19 16:44:00|||||||||96
1621442650000|2021-05-19 16:44:10|||||||||23
1621442670000|2021-05-19 16:44:30|||||||||1
1621442700000|2021-05-19 16:45:00|||||||||7
1621442720000|2021-05-19 16:45:20|||||||||17
1621442730000|2021-05-19 16:45:30|||||||||26
1621442740000|2021-05-19 16:45:40|||||||||77
1621442750000|2021-05-19 16:45:50|||||||||141
1621442770000|2021-05-19 16:46:10|||||||||23
1621442780000|2021-05-19 16:46:20|||||||||6
1621442800000|2021-05-19 16:46:40|||||||||60
1621442830000|2021-05-19 16:47:10|||||||||17
1621442850000|2021-05-19 16:47:30|||||||||154
1621442860000|2021-05-19 16:47:40|||||||||560
1621442870000|2021-05-19 16:47:50|||||||||36
1621442880000|2021-05-19 16:48:00|||||||||210
1621442890000|2021-05-19 16:48:10|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|737
1621442900000|2021-05-19 16:48:20|||||||||1
1621442920000|2021-05-19 16:48:40|||||||||6
1621442930000|2021-05-19 16:48:50|||||||||17
1621442940000|2021-05-19 16:49:00|||||||||1
1621442970000|2021-05-19 16:49:30|||||||||11
1621442980000|2021-05-19 16:49:40|||||||||1365
1621442990000|2021-05-19 16:49:50|||||||||2
1621443000000|2021-05-19 16:50:00|||||||||3
1621443010000|2021-05-19 16:50:10|||||||||16
1621443020000|2021-05-19 16:50:20|||||||||4
1621443030000|2021-05-19 16:50:30|||||||||4
1621443040000|2021-05-19 16:50:40|||||||||5
1621443050000|2021-05-19 16:50:50|||||||||2
1621443060000|2021-05-19 16:51:00|||||||||4
1621443070000|2021-05-19 16:51:10|||||||||6
1621443080000|2021-05-19 16:51:20|||||||||5
1621443090000|2021-05-19 16:51:30|||||||||1
1621443100000|2021-05-19 16:51:40|||||||||2
1621443110000|2021-05-19 16:51:50|||||||||2
1621443160000|2021-05-19 16:52:40|||||||||16
1621443170000|2021-05-19 16:52:50|||||||||1
1621443200000|2021-05-19 16:53:20|||||||||30
1621443220000|2021-05-19 16:53:40|||||||||11
1621443230000|2021-05-19 16:53:50|||||||||20
1621443240000|2021-05-19 16:54:00|||||||||40
1621443250000|2021-05-19 16:54:10|||||||||20
1621443260000|2021-05-19 16:54:20|||||||||6
1621443270000|2021-05-19 16:54:30|||||||||654
1621443280000|2021-05-19 16:54:40|||||||||121
1621443290000|2021-05-19 16:54:50|||||||||23
1621443300000|2021-05-19 16:55:00|||||||||1
1621443310000|2021-05-19 16:55:10|||||||||357
1621443330000|2021-05-19 16:55:30|||||||||11
1621443340000|2021-05-19 16:55:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|63
1621443350000|2021-05-19 16:55:50|||||||||630
1621443360000|2021-05-19 16:56:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|542
1621443370000|2021-05-19 16:56:10|||||||||1
1621443380000|2021-05-19 16:56:20|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|23
1621443390000|2021-05-19 16:56:30|||||||||4
1621443420000|2021-05-19 16:57:00|||||||||1
1621443440000|2021-05-19 16:57:20|||||||||286
1621443450000|2021-05-19 16:57:30|||||||||1
1621443470000|2021-05-19 16:57:50|||||||||5
1621443510000|2021-05-19 16:58:30|||||||||2
1621443530000|2021-05-19 16:58:50|||||||||36
1621443540000|2021-05-19 16:59:00|||||||||16
1621443560000|2021-05-19 16:59:20|||||||||89
1621443580000|2021-05-19 16:59:40|||||||||50
1621443590000|2021-05-19 16:59:50|12424|12422|12424|12422|12424|12422|12424|12422|111
1621443600000|2021-05-19 17:00:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|281
1621443610000|2021-05-19 17:00:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|16
1621443620000|2021-05-19 17:00:20|||||||||101
1621443640000|2021-05-19 17:00:40|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|202
1621443650000|2021-05-19 17:00:50|12424|12422|12424|12422|12424|12422|12423.3|12421.3|53
1621443660000|2021-05-19 17:01:00|12423.7|12421.7|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|19
1621443680000|2021-05-19 17:01:20|||||||||11
1621443690000|2021-05-19 17:01:30|||||||||3
1621443700000|2021-05-19 17:01:40|||||||||7
1621443730000|2021-05-19 17:02:10|||||||||1
1621443740000|2021-05-19 17:02:20|12422.9|12420.9|12421.7|12419.7|12422.9|12420.9|12420.9|12418.9|506
1621443750000|2021-05-19 17:02:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|827
1621443760000|2021-05-19 17:02:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|186
1621443770000|2021-05-19 17:02:50|||||||||7
1621443780000|2021-05-19 17:03:00|||||||||13
1621443800000|2021-05-19 17:03:20|12424|12422|12424|12422|12424|12422|12424|12422|162
1621443810000|2021-05-19 17:03:30|||||||||43
1621443820000|2021-05-19 17:03:40|||||||||7
1621443830000|2021-05-19 17:03:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|311
1621443840000|2021-05-19 17:04:00|||||||||8
1621443850000|2021-05-19 17:04:10|||||||||3
1621443860000|2021-05-19 17:04:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|17
1621443870000|2021-05-19 17:04:30|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|264
1621443880000|2021-05-19 17:04:40|||||||||1
1621443890000|2021-05-19 17:04:50|||||||||1
1621443900000|2021-05-19 17:05:00|||||||||14
1621443910000|2021-05-19 17:05:10|||||||||20
1621443920000|2021-05-19 17:05:20|||||||||29
1621443930000|2021-05-19 17:05:30|||||||||184
1621443940000|2021-05-19 17:05:40|||||||||17
1621443950000|2021-05-19 17:05:50|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|190
1621443960000|2021-05-19 17:06:00|||||||||37
1621443970000|2021-05-19 17:06:10|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|53
1621443980000|2021-05-19 17:06:20|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|105
1621443990000|2021-05-19 17:06:30|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|240
1621444000000|2021-05-19 17:06:40|||||||||18
1621444010000|2021-05-19 17:06:50|||||||||29
1621444020000|2021-05-19 17:07:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|52
1621444030000|2021-05-19 17:07:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|186
1621444040000|2021-05-19 17:07:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|28
1621444050000|2021-05-19 17:07:30|||||||||23
1621444060000|2021-05-19 17:07:40|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|176
1621444070000|2021-05-19 17:07:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|158
1621444080000|2021-05-19 17:08:00|||||||||44
1621444090000|2021-05-19 17:08:10|||||||||17
1621444100000|2021-05-19 17:08:20|||||||||23
1621444110000|2021-05-19 17:08:30|||||||||27
1621444120000|2021-05-19 17:08:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|23
1621444130000|2021-05-19 17:08:50|||||||||17
1621444140000|2021-05-19 17:09:00|||||||||31
1621444150000|2021-05-19 17:09:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|28
1621444160000|2021-05-19 17:09:20|||||||||17
1621444170000|2021-05-19 17:09:30|||||||||45
1621444180000|2021-05-19 17:09:40|||||||||16
1621444190000|2021-05-19 17:09:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|28
1621444200000|2021-05-19 17:10:00|||||||||61
1621444210000|2021-05-19 17:10:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|176
1621444220000|2021-05-19 17:10:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|19
1621444230000|2021-05-19 17:10:30|||||||||80
1621444240000|2021-05-19 17:10:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|54
1621444250000|2021-05-19 17:10:50|||||||||17
1621444260000|2021-05-19 17:11:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|28
1621444270000|2021-05-19 17:11:10|||||||||794
1621444280000|2021-05-19 17:11:20|||||||||88
1621444290000|2021-05-19 17:11:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|346
1621444300000|2021-05-19 17:11:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|163
1621444310000|2021-05-19 17:11:50|||||||||17
1621444320000|2021-05-19 17:12:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|122
1621444330000|2021-05-19 17:12:10|||||||||41
1621444340000|2021-05-19 17:12:20|||||||||70
1621444350000|2021-05-19 17:12:30|||||||||18
1621444360000|2021-05-19 17:12:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|173
1621444370000|2021-05-19 17:12:50|||||||||17
1621444380000|2021-05-19 17:13:00|||||||||18
1621444390000|2021-05-19 17:13:10|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|74
1621444400000|2021-05-19 17:13:20|||||||||121
1621444410000|2021-05-19 17:13:30|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|117
1621444420000|2021-05-19 17:13:40|||||||||16
1621444430000|2021-05-19 17:13:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|20
1621444440000|2021-05-19 17:14:00|||||||||16
1621444450000|2021-05-19 17:14:10|||||||||17
1621444460000|2021-05-19 17:14:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|380
1621444470000|2021-05-19 17:14:30|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|298
1621444480000|2021-05-19 17:14:40|||||||||16
1621444490000|2021-05-19 17:14:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|20
1621444520000|2021-05-19 17:15:20|||||||||30
1621444530000|2021-05-19 17:15:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|36
1621444540000|2021-05-19 17:15:40|||||||||93
1621444560000|2021-05-19 17:16:00|||||||||8
1621444600000|2021-05-19 17:16:40|||||||||76
1621444610000|2021-05-19 17:16:50|||||||||138
1621444620000|2021-05-19 17:17:00|||||||||9
1621444640000|2021-05-19 17:17:20|||||||||31
1621444670000|2021-05-19 17:17:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|9
1621444680000|2021-05-19 17:18:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|214
1621444700000|2021-05-19 17:18:20|||||||||4
1621444740000|2021-05-19 17:19:00|12421.3|12419.3|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|129
1621444770000|2021-05-19 17:19:30|||||||||79
1621444780000|2021-05-19 17:19:40|||||||||177
1621444790000|2021-05-19 17:19:50|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|419
1621444800000|2021-05-19 17:20:00|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|549
1621444810000|2021-05-19 17:20:10|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|64
1621444820000|2021-05-19 17:20:20|||||||||98
1621444830000|2021-05-19 17:20:30|||||||||7
1621444850000|2021-05-19 17:20:50|||||||||54
1621444860000|2021-05-19 17:21:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|134
1621444870000|2021-05-19 17:21:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|377
1621444880000|2021-05-19 17:21:20|||||||||427
1621444890000|2021-05-19 17:21:30|||||||||6
1621444910000|2021-05-19 17:21:50|||||||||46
1621444920000|2021-05-19 17:22:00|||||||||16
1621444930000|2021-05-19 17:22:10|||||||||12
1621444940000|2021-05-19 17:22:20|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|683
1621444970000|2021-05-19 17:22:50|||||||||137
1621444980000|2021-05-19 17:23:00|||||||||9
1621444990000|2021-05-19 17:23:10|||||||||169
1621445000000|2021-05-19 17:23:20|||||||||323
1621445010000|2021-05-19 17:23:30|||||||||10
1621445030000|2021-05-19 17:23:50|||||||||201
1621445040000|2021-05-19 17:24:00|||||||||189
1621445050000|2021-05-19 17:24:10|||||||||231
1621445060000|2021-05-19 17:24:20|||||||||214
1621445070000|2021-05-19 17:24:30|||||||||82
1621445080000|2021-05-19 17:24:40|||||||||86
1621445090000|2021-05-19 17:24:50|12418.2|12416.2|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|197
1621445100000|2021-05-19 17:25:00|12418.6|12416.6|12418.2|12416.2|12418.6|12416.6|12418.2|12416.2|98
1621445110000|2021-05-19 17:25:10|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|291
1621445120000|2021-05-19 17:25:20|||||||||3
1621445130000|2021-05-19 17:25:30|||||||||29
1621445160000|2021-05-19 17:26:00|||||||||6
1621445170000|2021-05-19 17:26:10|||||||||208
1621445200000|2021-05-19 17:26:40|||||||||19
1621445210000|2021-05-19 17:26:50|||||||||48
1621445220000|2021-05-19 17:27:00|||||||||6
1621445230000|2021-05-19 17:27:10|||||||||25
1621445290000|2021-05-19 17:28:10|||||||||39
1621445300000|2021-05-19 17:28:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|1010
1621445310000|2021-05-19 17:28:30|||||||||48
1621445320000|2021-05-19 17:28:40|||||||||6
1621445330000|2021-05-19 17:28:50|||||||||46
1621445350000|2021-05-19 17:29:10|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|65
1621445360000|2021-05-19 17:29:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|62
1621445370000|2021-05-19 17:29:30|||||||||123
1621445380000|2021-05-19 17:29:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|32
1621445420000|2021-05-19 17:30:20|||||||||12
1621445430000|2021-05-19 17:30:30|||||||||127
1621445440000|2021-05-19 17:30:40|||||||||4
1621445450000|2021-05-19 17:30:50|||||||||4
1621445460000|2021-05-19 17:31:00|||||||||2
1621445480000|2021-05-19 17:31:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|180
1621445490000|2021-05-19 17:31:30|||||||||20
1621445500000|2021-05-19 17:31:40|||||||||3
1621445510000|2021-05-19 17:31:50|||||||||2
1621445520000|2021-05-19 17:32:00|||||||||5
1621445560000|2021-05-19 17:32:40|||||||||10
1621445580000|2021-05-19 17:33:00|||||||||25
1621445590000|2021-05-19 17:33:10|||||||||1
1621445600000|2021-05-19 17:33:20|||||||||193
1621445610000|2021-05-19 17:33:30|||||||||7
1621445620000|2021-05-19 17:33:40|||||||||7
1621445630000|2021-05-19 17:33:50|||||||||6
1621445640000|2021-05-19 17:34:00|||||||||5
1621445650000|2021-05-19 17:34:10|||||||||6
1621445660000|2021-05-19 17:34:20|||||||||6
1621445670000|2021-05-19 17:34:30|||||||||37
1621445680000|2021-05-19 17:34:40|||||||||8
1621445690000|2021-05-19 17:34:50|||||||||1
1621445700000|2021-05-19 17:35:00|||||||||10
1621445710000|2021-05-19 17:35:10|||||||||7
1621445720000|2021-05-19 17:35:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|1680
1621445730000|2021-05-19 17:35:30|||||||||98
1621445740000|2021-05-19 17:35:40|||||||||60
1621445770000|2021-05-19 17:36:10|||||||||1
1621445810000|2021-05-19 17:36:50|||||||||71
1621445820000|2021-05-19 17:37:00|12417|12415|12417|12415|12417|12415|12417|12415|305
1621445830000|2021-05-19 17:37:10|||||||||84
1621445840000|2021-05-19 17:37:20|||||||||33
1621445860000|2021-05-19 17:37:40|||||||||9
1621445870000|2021-05-19 17:37:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|502
1621445880000|2021-05-19 17:38:00|||||||||76
1621445890000|2021-05-19 17:38:10|||||||||9
1621445900000|2021-05-19 17:38:20|||||||||2
1621445950000|2021-05-19 17:39:10|||||||||3
1621445960000|2021-05-19 17:39:20|||||||||7
1621446000000|2021-05-19 17:40:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|518
1621446020000|2021-05-19 17:40:20|||||||||502
1621446030000|2021-05-19 17:40:30|||||||||19
1621446040000|2021-05-19 17:40:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|428
1621446050000|2021-05-19 17:40:50|||||||||205
1621446070000|2021-05-19 17:41:10|||||||||107
1621446080000|2021-05-19 17:41:20|||||||||9
1621446090000|2021-05-19 17:41:30|||||||||54
1621446120000|2021-05-19 17:42:00|||||||||5
1621446130000|2021-05-19 17:42:10|||||||||12
1621446140000|2021-05-19 17:42:20|||||||||10
1621446150000|2021-05-19 17:42:30|||||||||5
1621446160000|2021-05-19 17:42:40|||||||||167
1621446170000|2021-05-19 17:42:50|||||||||2
1621446180000|2021-05-19 17:43:00|||||||||2
1621446190000|2021-05-19 17:43:10|||||||||1
1621446210000|2021-05-19 17:43:30|||||||||61
1621446230000|2021-05-19 17:43:50|||||||||2
1621446240000|2021-05-19 17:44:00|||||||||148
1621446250000|2021-05-19 17:44:10|||||||||271
1621446260000|2021-05-19 17:44:20|||||||||1
1621446270000|2021-05-19 17:44:30|||||||||52
1621446290000|2021-05-19 17:44:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|207
1621446300000|2021-05-19 17:45:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|95
1621446310000|2021-05-19 17:45:10|||||||||2
1621446320000|2021-05-19 17:45:20|||||||||53
1621446330000|2021-05-19 17:45:30|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|94
1621446350000|2021-05-19 17:45:50|12417|12415|12417|12415|12417|12415|12417|12415|73
1621446360000|2021-05-19 17:46:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|446
1621446390000|2021-05-19 17:46:30|||||||||21
1621446450000|2021-05-19 17:47:30|||||||||9
1621446460000|2021-05-19 17:47:40|||||||||12
1621446470000|2021-05-19 17:47:50|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|279
1621446480000|2021-05-19 17:48:00|||||||||264
1621446490000|2021-05-19 17:48:10|||||||||50
1621446500000|2021-05-19 17:48:20|||||||||1
1621446510000|2021-05-19 17:48:30|12417.4|12415.4|12417|12415|12417.4|12415.4|12417|12415|153
1621446520000|2021-05-19 17:48:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|4
1621446530000|2021-05-19 17:48:50|||||||||45
1621446540000|2021-05-19 17:49:00|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|226
1621446570000|2021-05-19 17:49:30|||||||||47
1621446580000|2021-05-19 17:49:40|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417|12415|69
1621446600000|2021-05-19 17:50:00|||||||||5
1621446610000|2021-05-19 17:50:10|||||||||60
1621446640000|2021-05-19 17:50:40|||||||||51
1621446650000|2021-05-19 17:50:50|||||||||45
1621446670000|2021-05-19 17:51:10|||||||||57
1621446700000|2021-05-19 17:51:40|||||||||47
1621446720000|2021-05-19 17:52:00|||||||||105
1621446730000|2021-05-19 17:52:10|||||||||48
1621446750000|2021-05-19 17:52:30|||||||||157
1621446760000|2021-05-19 17:52:40|||||||||55
1621446780000|2021-05-19 17:53:00|||||||||4
1621446790000|2021-05-19 17:53:10|||||||||56
1621446820000|2021-05-19 17:53:40|||||||||61
1621446830000|2021-05-19 17:53:50|||||||||3
1621446840000|2021-05-19 17:54:00|||||||||58
1621446850000|2021-05-19 17:54:10|||||||||54
1621446860000|2021-05-19 17:54:20|||||||||1
1621446870000|2021-05-19 17:54:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|1318
1621446890000|2021-05-19 17:54:50|||||||||2
1621446910000|2021-05-19 17:55:10|||||||||237
1621446920000|2021-05-19 17:55:20|||||||||13
1621446930000|2021-05-19 17:55:30|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|716
1621446940000|2021-05-19 17:55:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|150
1621446950000|2021-05-19 17:55:50|||||||||25
1621446980000|2021-05-19 17:56:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|40
1621446990000|2021-05-19 17:56:30|||||||||163
1621447000000|2021-05-19 17:56:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|15
1621447020000|2021-05-19 17:57:00|||||||||135
1621447030000|2021-05-19 17:57:10|||||||||1
1621447070000|2021-05-19 17:57:50|||||||||30
1621447080000|2021-05-19 17:58:00|||||||||4
1621447090000|2021-05-19 17:58:10|||||||||91
1621447100000|2021-05-19 17:58:20|||||||||25
1621447110000|2021-05-19 17:58:30|||||||||179
1621447120000|2021-05-19 17:58:40|||||||||63
1621447130000|2021-05-19 17:58:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|741
1621447140000|2021-05-19 17:59:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|393
1621447150000|2021-05-19 17:59:10|12417|12415|12417|12415|12417|12415|12417|12415|38
1621447160000|2021-05-19 17:59:20|||||||||6
1621447170000|2021-05-19 17:59:30|||||||||10
1621447180000|2021-05-19 17:59:40|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|235
1621447190000|2021-05-19 17:59:50|||||||||80
1621447200000|2021-05-19 18:00:00|||||||||113
1621447210000|2021-05-19 18:00:10|||||||||85
1621447220000|2021-05-19 18:00:20|12415.8|12413.8|12414.7|12412.7|12415.8|12413.8|12414.7|12412.7|115
1621447230000|2021-05-19 18:00:30|||||||||60
1621447240000|2021-05-19 18:00:40|||||||||112
1621447250000|2021-05-19 18:00:50|||||||||27
1621447260000|2021-05-19 18:01:00|||||||||534
1621447270000|2021-05-19 18:01:10|||||||||7
1621447280000|2021-05-19 18:01:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|77
1621447290000|2021-05-19 18:01:30|||||||||208
1621447300000|2021-05-19 18:01:40|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|389
1621447310000|2021-05-19 18:01:50|||||||||116
1621447320000|2021-05-19 18:02:00|||||||||104
1621447330000|2021-05-19 18:02:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|364
1621447340000|2021-05-19 18:02:20|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|273
1621447350000|2021-05-19 18:02:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|505
1621447360000|2021-05-19 18:02:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|638
1621447370000|2021-05-19 18:02:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|184
1621447380000|2021-05-19 18:03:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|1646
1621447390000|2021-05-19 18:03:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|436
1621447400000|2021-05-19 18:03:20|||||||||207
1621447410000|2021-05-19 18:03:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|236
1621447420000|2021-05-19 18:03:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|22
1621447430000|2021-05-19 18:03:50|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|394
1621447440000|2021-05-19 18:04:00|||||||||767
1621447450000|2021-05-19 18:04:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|445
1621447460000|2021-05-19 18:04:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12410.8|12408.8|1486
1621447470000|2021-05-19 18:04:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|10
1621447480000|2021-05-19 18:04:40|||||||||1
1621447490000|2021-05-19 18:04:50|12410|12408|12410|12408|12410|12408|12410|12408|174
1621447500000|2021-05-19 18:05:00|12409.2|12407.2|12408.4|12406.4|12410|12408|12408.4|12406.4|413
1621447510000|2021-05-19 18:05:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|451
1621447520000|2021-05-19 18:05:20|12408.8|12406.8|12408.4|12406.4|12409.2|12407.2|12408|12406|662
1621447530000|2021-05-19 18:05:30|12407.6|12405.6|12406.9|12404.9|12408.4|12406.4|12406.9|12404.9|1041
1621447540000|2021-05-19 18:05:40|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|306
1621447550000|2021-05-19 18:05:50|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|693
1621447560000|2021-05-19 18:06:00|||||||||660
1621447570000|2021-05-19 18:06:10|||||||||169
1621447580000|2021-05-19 18:06:20|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12406.9|12404.9|807
1621447590000|2021-05-19 18:06:30|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|337
1621447600000|2021-05-19 18:06:40|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|228
1621447610000|2021-05-19 18:06:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|705
1621447620000|2021-05-19 18:07:00|||||||||227
1621447630000|2021-05-19 18:07:10|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|1306
1621447640000|2021-05-19 18:07:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|665
1621447650000|2021-05-19 18:07:30|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|291
1621447660000|2021-05-19 18:07:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|496
1621447670000|2021-05-19 18:07:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|177
1621447680000|2021-05-19 18:08:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12404.5|12402.5|933
1621447690000|2021-05-19 18:08:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|186
1621447700000|2021-05-19 18:08:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|43
1621447710000|2021-05-19 18:08:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|903
1621447720000|2021-05-19 18:08:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|1067
1621447730000|2021-05-19 18:08:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|493
1621447740000|2021-05-19 18:09:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|320
1621447750000|2021-05-19 18:09:10|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|573
1621447760000|2021-05-19 18:09:20|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|732
1621447770000|2021-05-19 18:09:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|380
1621447780000|2021-05-19 18:09:40|12405.3|12403.3|12403.7|12401.7|12405.3|12403.3|12403.7|12401.7|1200
1621447790000|2021-05-19 18:09:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|206
1621447800000|2021-05-19 18:10:00|||||||||119
1621447810000|2021-05-19 18:10:10|||||||||69
1621447820000|2021-05-19 18:10:20|||||||||10
1621447830000|2021-05-19 18:10:30|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|758
1621447840000|2021-05-19 18:10:40|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|30
1621447850000|2021-05-19 18:10:50|12403|12401|12403|12401|12403|12401|12403|12401|47
1621447860000|2021-05-19 18:11:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|1331
1621447870000|2021-05-19 18:11:10|12402.6|12400.6|12402.2|12400.2|12403|12401|12402.2|12400.2|397
1621447880000|2021-05-19 18:11:20|12403|12401|12401.4|12399.4|12403|12401|12401.4|12399.4|686
1621447890000|2021-05-19 18:11:30|||||||||53
1621447900000|2021-05-19 18:11:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|479
1621447910000|2021-05-19 18:11:50|||||||||75
1621447920000|2021-05-19 18:12:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|321
1621447930000|2021-05-19 18:12:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|403
1621447940000|2021-05-19 18:12:20|||||||||176
1621447950000|2021-05-19 18:12:30|12400.6|12398.6|12401|12399|12401.4|12399.4|12400.6|12398.6|691
1621447960000|2021-05-19 18:12:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|67
1621447970000|2021-05-19 18:12:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|170
1621447980000|2021-05-19 18:13:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|311
1621447990000|2021-05-19 18:13:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|1875
1621448000000|2021-05-19 18:13:20|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|145
1621448020000|2021-05-19 18:13:40|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|445
1621448030000|2021-05-19 18:13:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|15
1621448040000|2021-05-19 18:14:00|12403|12401|12403|12401|12403.7|12401.7|12403|12401|831
1621448050000|2021-05-19 18:14:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|94
1621448060000|2021-05-19 18:14:20|||||||||547
1621448070000|2021-05-19 18:14:30|||||||||31
1621448080000|2021-05-19 18:14:40|||||||||66
1621448090000|2021-05-19 18:14:50|12403|12401|12403|12401|12403|12401|12403|12401|816
1621448100000|2021-05-19 18:15:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|589
1621448110000|2021-05-19 18:15:10|12403.7|12401.7|12402.2|12400.2|12403.7|12401.7|12402.2|12400.2|409
1621448120000|2021-05-19 18:15:20|||||||||2152
1621448130000|2021-05-19 18:15:30|||||||||258
1621448140000|2021-05-19 18:15:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|793
1621448150000|2021-05-19 18:15:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|447
1621448160000|2021-05-19 18:16:00|12403|12401|12402.2|12400.2|12403|12401|12401.4|12399.4|351
1621448170000|2021-05-19 18:16:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|275
1621448180000|2021-05-19 18:16:20|||||||||618
1621448190000|2021-05-19 18:16:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|241
1621448200000|2021-05-19 18:16:40|||||||||5923
1621448210000|2021-05-19 18:16:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|187
1621448220000|2021-05-19 18:17:00|||||||||713
1621448230000|2021-05-19 18:17:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|870
1621448240000|2021-05-19 18:17:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|1922
1621448250000|2021-05-19 18:17:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|11
1621448260000|2021-05-19 18:17:40|||||||||1
1621448270000|2021-05-19 18:17:50|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|333
1621448280000|2021-05-19 18:18:00|||||||||168
1621448290000|2021-05-19 18:18:10|12403|12401|12403|12401|12403|12401|12402.2|12400.2|227
1621448300000|2021-05-19 18:18:20|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|298
1621448310000|2021-05-19 18:18:30|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|105
1621448320000|2021-05-19 18:18:40|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|359
1621448330000|2021-05-19 18:18:50|||||||||3
1621448340000|2021-05-19 18:19:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|443
1621448350000|2021-05-19 18:19:10|||||||||2
1621448360000|2021-05-19 18:19:20|||||||||18
1621448370000|2021-05-19 18:19:30|12402.2|12400.2|12400.6|12398.6|12402.2|12400.2|12400.6|12398.6|1457
1621448380000|2021-05-19 18:19:40|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|165
1621448390000|2021-05-19 18:19:50|||||||||81
1621448400000|2021-05-19 18:20:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|35
1621448410000|2021-05-19 18:20:10|||||||||24
1621448420000|2021-05-19 18:20:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|338
1621448440000|2021-05-19 18:20:40|||||||||10
1621448450000|2021-05-19 18:20:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|454
1621448460000|2021-05-19 18:21:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|51
1621448480000|2021-05-19 18:21:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|328
1621448490000|2021-05-19 18:21:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|270
1621448500000|2021-05-19 18:21:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|205
1621448510000|2021-05-19 18:21:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|515
1621448520000|2021-05-19 18:22:00|12403|12401|12403|12401|12403.7|12401.7|12403|12401|252
1621448530000|2021-05-19 18:22:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|710
1621448540000|2021-05-19 18:22:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|228
1621448550000|2021-05-19 18:22:30|||||||||94
1621448560000|2021-05-19 18:22:40|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|230
1621448570000|2021-05-19 18:22:50|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|184
1621448580000|2021-05-19 18:23:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|157
1621448590000|2021-05-19 18:23:10|||||||||7
1621448600000|2021-05-19 18:23:20|12403|12401|12403|12401|12403|12401|12403|12401|168
1621448610000|2021-05-19 18:23:30|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|265
1621448620000|2021-05-19 18:23:40|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|143
1621448630000|2021-05-19 18:23:50|12403|12401|12403|12401|12403|12401|12403|12401|16
1621448640000|2021-05-19 18:24:00|||||||||21
1621448650000|2021-05-19 18:24:10|||||||||2
1621448660000|2021-05-19 18:24:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|875
1621448670000|2021-05-19 18:24:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|250
1621448690000|2021-05-19 18:24:50|12403|12401|12403|12401|12403|12401|12403|12401|277
1621448700000|2021-05-19 18:25:00|||||||||5
1621448710000|2021-05-19 18:25:10|||||||||1
1621448720000|2021-05-19 18:25:20|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|405
1621448730000|2021-05-19 18:25:30|||||||||17
1621448740000|2021-05-19 18:25:40|||||||||8
1621448750000|2021-05-19 18:25:50|12403|12401|12403|12401|12403|12401|12402.2|12400.2|429
1621448760000|2021-05-19 18:26:00|||||||||51
1621448770000|2021-05-19 18:26:10|||||||||4
1621448800000|2021-05-19 18:26:40|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|220
1621448810000|2021-05-19 18:26:50|||||||||36
1621448820000|2021-05-19 18:27:00|||||||||213
1621448830000|2021-05-19 18:27:10|||||||||7
1621448840000|2021-05-19 18:27:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|62
1621448850000|2021-05-19 18:27:30|||||||||201
1621448860000|2021-05-19 18:27:40|||||||||27
1621448870000|2021-05-19 18:27:50|||||||||47
1621448880000|2021-05-19 18:28:00|||||||||72
1621448890000|2021-05-19 18:28:10|||||||||1
1621448900000|2021-05-19 18:28:20|||||||||97
1621448910000|2021-05-19 18:28:30|||||||||48
1621448920000|2021-05-19 18:28:40|||||||||2
1621448930000|2021-05-19 18:28:50|||||||||5
1621448940000|2021-05-19 18:29:00|||||||||65
1621448950000|2021-05-19 18:29:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|285
1621448960000|2021-05-19 18:29:20|||||||||154
1621448970000|2021-05-19 18:29:30|12403|12401|12403|12401|12403|12401|12403|12401|6
1621448980000|2021-05-19 18:29:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|326
1621448990000|2021-05-19 18:29:50|||||||||20
1621449000000|2021-05-19 18:30:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|32
1621449010000|2021-05-19 18:30:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|150
1621449040000|2021-05-19 18:30:40|||||||||8
1621449050000|2021-05-19 18:30:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|1100
1621449060000|2021-05-19 18:31:00|||||||||48
1621449070000|2021-05-19 18:31:10|12403|12401|12403|12401|12403|12401|12403|12401|247
1621449080000|2021-05-19 18:31:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|534
1621449100000|2021-05-19 18:31:40|||||||||8
1621449120000|2021-05-19 18:32:00|||||||||449
1621449150000|2021-05-19 18:32:30|||||||||12
1621449160000|2021-05-19 18:32:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|191
1621449170000|2021-05-19 18:32:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|128
1621449180000|2021-05-19 18:33:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|211
1621449200000|2021-05-19 18:33:20|12401.8|12399.8|12400.6|12398.6|12402.2|12400.2|12400.6|12398.6|197
1621449210000|2021-05-19 18:33:30|||||||||52
1621449220000|2021-05-19 18:33:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|362
1621449230000|2021-05-19 18:33:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|44
1621449240000|2021-05-19 18:34:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|259
1621449250000|2021-05-19 18:34:10|||||||||1
1621449270000|2021-05-19 18:34:30|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|34
1621449280000|2021-05-19 18:34:40|||||||||6
1621449290000|2021-05-19 18:34:50|||||||||29
1621449300000|2021-05-19 18:35:00|||||||||38
1621449310000|2021-05-19 18:35:10|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|24
1621449320000|2021-05-19 18:35:20|||||||||408
1621449330000|2021-05-19 18:35:30|||||||||354
1621449340000|2021-05-19 18:35:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|145
1621449350000|2021-05-19 18:35:50|12399|12397|12399|12397|12399|12397|12399|12397|1416
1621449360000|2021-05-19 18:36:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|238
1621449380000|2021-05-19 18:36:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1156
1621449390000|2021-05-19 18:36:30|||||||||16
1621449400000|2021-05-19 18:36:40|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|755
1621449410000|2021-05-19 18:36:50|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|57
1621449420000|2021-05-19 18:37:00|||||||||85
1621449430000|2021-05-19 18:37:10|||||||||257
1621449440000|2021-05-19 18:37:20|||||||||11680
1621449450000|2021-05-19 18:37:30|||||||||21
1621449460000|2021-05-19 18:37:40|||||||||150
1621449470000|2021-05-19 18:37:50|||||||||1
1621449480000|2021-05-19 18:38:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|244
1621449500000|2021-05-19 18:38:20|12399|12397|12399|12397|12399|12397|12399|12397|35
1621449510000|2021-05-19 18:38:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|552
1621449520000|2021-05-19 18:38:40|||||||||407
1621449530000|2021-05-19 18:38:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|370
1621449540000|2021-05-19 18:39:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|966
1621449560000|2021-05-19 18:39:20|||||||||18
1621449570000|2021-05-19 18:39:30|12399|12397|12399|12397|12399|12397|12398.3|12396.3|672
1621449580000|2021-05-19 18:39:40|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|339
1621449590000|2021-05-19 18:39:50|12399|12397|12399|12397|12399|12397|12399|12397|228
1621449600000|2021-05-19 18:40:00|||||||||34
1621449610000|2021-05-19 18:40:10|||||||||50
1621449620000|2021-05-19 18:40:20|||||||||396
1621449630000|2021-05-19 18:40:30|||||||||226
1621449650000|2021-05-19 18:40:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|165
1621449660000|2021-05-19 18:41:00|12399|12397|12399|12397|12399|12397|12399|12397|955
1621449670000|2021-05-19 18:41:10|||||||||2
1621449680000|2021-05-19 18:41:20|||||||||1
1621449690000|2021-05-19 18:41:30|||||||||234
1621449710000|2021-05-19 18:41:50|||||||||19
1621449720000|2021-05-19 18:42:00|||||||||1
1621449730000|2021-05-19 18:42:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|228
1621449740000|2021-05-19 18:42:20|12398.7|12396.7|12398.3|12396.3|12399|12397|12398.3|12396.3|372
1621449750000|2021-05-19 18:42:30|||||||||496
1621449760000|2021-05-19 18:42:40|||||||||72
1621449770000|2021-05-19 18:42:50|||||||||1
1621449780000|2021-05-19 18:43:00|||||||||20
1621449790000|2021-05-19 18:43:10|||||||||497
1621449800000|2021-05-19 18:43:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|1198
1621449810000|2021-05-19 18:43:30|||||||||175
1621449820000|2021-05-19 18:43:40|||||||||416
1621449830000|2021-05-19 18:43:50|||||||||26
1621449840000|2021-05-19 18:44:00|||||||||236
1621449860000|2021-05-19 18:44:20|||||||||227
1621449870000|2021-05-19 18:44:30|||||||||314
1621449880000|2021-05-19 18:44:40|||||||||19
1621449890000|2021-05-19 18:44:50|||||||||22
1621449900000|2021-05-19 18:45:00|||||||||78
1621449910000|2021-05-19 18:45:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12395.9|12393.9|1169
1621449920000|2021-05-19 18:45:20|||||||||156
1621449930000|2021-05-19 18:45:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|455
1621449940000|2021-05-19 18:45:40|||||||||8
1621449950000|2021-05-19 18:45:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1206
1621449960000|2021-05-19 18:46:00|||||||||31
1621449970000|2021-05-19 18:46:10|||||||||19
1621449980000|2021-05-19 18:46:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|47
1621449990000|2021-05-19 18:46:30|||||||||1
1621450000000|2021-05-19 18:46:40|||||||||40
1621450010000|2021-05-19 18:46:50|||||||||132
1621450020000|2021-05-19 18:47:00|||||||||183
1621450030000|2021-05-19 18:47:10|||||||||25
1621450040000|2021-05-19 18:47:20|||||||||1
1621450050000|2021-05-19 18:47:30|||||||||31
1621450060000|2021-05-19 18:47:40|||||||||39
1621450070000|2021-05-19 18:47:50|||||||||111
1621450080000|2021-05-19 18:48:00|||||||||1011
1621450090000|2021-05-19 18:48:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|292
1621450100000|2021-05-19 18:48:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|252
1621450110000|2021-05-19 18:48:30|||||||||11
1621450120000|2021-05-19 18:48:40|||||||||75
1621450130000|2021-05-19 18:48:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|88
1621450140000|2021-05-19 18:49:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|282
1621450150000|2021-05-19 18:49:10|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|607
1621450160000|2021-05-19 18:49:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|523
1621450170000|2021-05-19 18:49:30|||||||||99
1621450180000|2021-05-19 18:49:40|||||||||49
1621450190000|2021-05-19 18:49:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|320
1621450200000|2021-05-19 18:50:00|||||||||27
1621450210000|2021-05-19 18:50:10|||||||||37
1621450220000|2021-05-19 18:50:20|||||||||210
1621450230000|2021-05-19 18:50:30|||||||||40
1621450240000|2021-05-19 18:50:40|||||||||22
1621450250000|2021-05-19 18:50:50|||||||||111
1621450260000|2021-05-19 18:51:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|876
1621450270000|2021-05-19 18:51:10|||||||||17
1621450280000|2021-05-19 18:51:20|||||||||8
1621450290000|2021-05-19 18:51:30|||||||||11
1621450300000|2021-05-19 18:51:40|||||||||1
1621450310000|2021-05-19 18:51:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|1170
1621450320000|2021-05-19 18:52:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|690
1621450330000|2021-05-19 18:52:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|333
1621450340000|2021-05-19 18:52:20|||||||||15
1621450350000|2021-05-19 18:52:30|||||||||4
1621450360000|2021-05-19 18:52:40|||||||||1010
1621450370000|2021-05-19 18:52:50|||||||||140
1621450380000|2021-05-19 18:53:00|||||||||12
1621450390000|2021-05-19 18:53:10|||||||||4
1621450400000|2021-05-19 18:53:20|||||||||24
1621450410000|2021-05-19 18:53:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1541
1621450420000|2021-05-19 18:53:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|885
1621450430000|2021-05-19 18:53:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|303
1621450440000|2021-05-19 18:54:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|37
1621450450000|2021-05-19 18:54:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|106
1621450460000|2021-05-19 18:54:20|||||||||1
1621450470000|2021-05-19 18:54:30|||||||||229
1621450480000|2021-05-19 18:54:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|443
1621450490000|2021-05-19 18:54:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|335
1621450500000|2021-05-19 18:55:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|301
1621450510000|2021-05-19 18:55:10|||||||||15
1621450520000|2021-05-19 18:55:20|||||||||31
1621450530000|2021-05-19 18:55:30|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|1788
1621450540000|2021-05-19 18:55:40|||||||||95
1621450550000|2021-05-19 18:55:50|||||||||1
1621450560000|2021-05-19 18:56:00|||||||||1
1621450570000|2021-05-19 18:56:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|589
1621450580000|2021-05-19 18:56:20|||||||||166
1621450590000|2021-05-19 18:56:30|||||||||32
1621450600000|2021-05-19 18:56:40|||||||||38
1621450610000|2021-05-19 18:56:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|198
1621450620000|2021-05-19 18:57:00|||||||||4
1621450630000|2021-05-19 18:57:10|||||||||25
1621450640000|2021-05-19 18:57:20|12399|12397|12399|12397|12399|12397|12399|12397|119
1621450650000|2021-05-19 18:57:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|67
1621450660000|2021-05-19 18:57:40|||||||||5
1621450670000|2021-05-19 18:57:50|||||||||602
1621450680000|2021-05-19 18:58:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|145
1621450690000|2021-05-19 18:58:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|168
1621450700000|2021-05-19 18:58:20|12401.4|12399.4|12401|12399|12401.4|12399.4|12401|12399|42
1621450710000|2021-05-19 18:58:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|11
1621450720000|2021-05-19 18:58:40|||||||||4
1621450730000|2021-05-19 18:58:50|||||||||465
1621450740000|2021-05-19 18:59:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|590
1621450750000|2021-05-19 18:59:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|65
1621450760000|2021-05-19 18:59:20|||||||||837
1621450770000|2021-05-19 18:59:30|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|421
1621450780000|2021-05-19 18:59:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|224
1621450790000|2021-05-19 18:59:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|2171
1621450800000|2021-05-19 19:00:00|12399|12397|12399|12397|12399|12397|12399|12397|259
1621450810000|2021-05-19 19:00:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|92
1621450820000|2021-05-19 19:00:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|260
1621450830000|2021-05-19 19:00:30|12399|12397|12399|12397|12399|12397|12399|12397|183
1621450840000|2021-05-19 19:00:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|83
1621450850000|2021-05-19 19:00:50|||||||||71
1621450860000|2021-05-19 19:01:00|||||||||81
1621450870000|2021-05-19 19:01:10|12399|12397|12399|12397|12399|12397|12399|12397|793
1621450880000|2021-05-19 19:01:20|||||||||41
1621450890000|2021-05-19 19:01:30|||||||||46
1621450900000|2021-05-19 19:01:40|||||||||16
1621450910000|2021-05-19 19:01:50|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|260
1621450920000|2021-05-19 19:02:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|331
1621450930000|2021-05-19 19:02:10|12396.7|12394.7|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|358
1621450940000|2021-05-19 19:02:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|123
1621450950000|2021-05-19 19:02:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|90
1621450960000|2021-05-19 19:02:40|12397.1|12395.1|12398.3|12396.3|12398.3|12396.3|12397.1|12395.1|431
1621450970000|2021-05-19 19:02:50|||||||||3
1621450980000|2021-05-19 19:03:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|134
1621450990000|2021-05-19 19:03:10|||||||||1
1621451000000|2021-05-19 19:03:20|||||||||11
1621451020000|2021-05-19 19:03:40|||||||||260
1621451040000|2021-05-19 19:04:00|12399|12397|12399|12397|12399|12397|12399|12397|418
1621451060000|2021-05-19 19:04:20|||||||||2
1621451070000|2021-05-19 19:04:30|||||||||2
1621451090000|2021-05-19 19:04:50|||||||||23
1621451110000|2021-05-19 19:05:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|4
1621451130000|2021-05-19 19:05:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|36
1621451140000|2021-05-19 19:05:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|185
1621451150000|2021-05-19 19:05:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|139
1621451200000|2021-05-19 19:06:40|||||||||2
1621451210000|2021-05-19 19:06:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|703
1621451220000|2021-05-19 19:07:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|30
1621451240000|2021-05-19 19:07:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|6
1621451250000|2021-05-19 19:07:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|595
1621451270000|2021-05-19 19:07:50|||||||||2
1621451280000|2021-05-19 19:08:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|130
1621451290000|2021-05-19 19:08:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|44
1621451310000|2021-05-19 19:08:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|142
1621451320000|2021-05-19 19:08:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|452
1621451330000|2021-05-19 19:08:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|90
1621451340000|2021-05-19 19:09:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|39
1621451360000|2021-05-19 19:09:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|440
1621451370000|2021-05-19 19:09:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|197
1621451390000|2021-05-19 19:09:50|||||||||3
1621451400000|2021-05-19 19:10:00|||||||||55
1621451410000|2021-05-19 19:10:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|986
1621451420000|2021-05-19 19:10:20|||||||||99
1621451430000|2021-05-19 19:10:30|||||||||12
1621451450000|2021-05-19 19:10:50|||||||||12
1621451460000|2021-05-19 19:11:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|3
1621451470000|2021-05-19 19:11:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|22
1621451480000|2021-05-19 19:11:20|||||||||2
1621451500000|2021-05-19 19:11:40|||||||||1
1621451520000|2021-05-19 19:12:00|12399|12397|12399|12397|12399|12397|12399|12397|845
1621451530000|2021-05-19 19:12:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|59
1621451540000|2021-05-19 19:12:20|||||||||99
1621451550000|2021-05-19 19:12:30|||||||||7
1621451570000|2021-05-19 19:12:50|||||||||3
1621451580000|2021-05-19 19:13:00|||||||||2
1621451610000|2021-05-19 19:13:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1402
1621451620000|2021-05-19 19:13:40|||||||||1
1621451630000|2021-05-19 19:13:50|||||||||44
1621451640000|2021-05-19 19:14:00|||||||||16
1621451650000|2021-05-19 19:14:10|||||||||10
1621451660000|2021-05-19 19:14:20|||||||||2
1621451670000|2021-05-19 19:14:30|||||||||28
1621451690000|2021-05-19 19:14:50|||||||||2
1621451700000|2021-05-19 19:15:00|||||||||1
1621451720000|2021-05-19 19:15:20|||||||||2
1621451750000|2021-05-19 19:15:50|||||||||11
1621451770000|2021-05-19 19:16:10|||||||||340
1621451780000|2021-05-19 19:16:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|219
1621451810000|2021-05-19 19:16:50|||||||||2
1621451820000|2021-05-19 19:17:00|||||||||5
1621451840000|2021-05-19 19:17:20|||||||||2
1621451850000|2021-05-19 19:17:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|396
1621451880000|2021-05-19 19:18:00|||||||||415
1621451900000|2021-05-19 19:18:20|||||||||2
1621451930000|2021-05-19 19:18:50|||||||||4
1621451940000|2021-05-19 19:19:00|||||||||1
1621451960000|2021-05-19 19:19:20|||||||||2
1621451970000|2021-05-19 19:19:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|56
1621451980000|2021-05-19 19:19:40|||||||||10
1621451990000|2021-05-19 19:19:50|||||||||650
1621452000000|2021-05-19 19:20:00|||||||||12
1621452020000|2021-05-19 19:20:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|904
1621452030000|2021-05-19 19:20:30|||||||||40
1621452040000|2021-05-19 19:20:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|504
1621452070000|2021-05-19 19:21:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|90
1621452080000|2021-05-19 19:21:20|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|165
1621452100000|2021-05-19 19:21:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|134
1621452110000|2021-05-19 19:21:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|354
1621452120000|2021-05-19 19:22:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|37
1621452130000|2021-05-19 19:22:10|||||||||70
1621452140000|2021-05-19 19:22:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|78
1621452150000|2021-05-19 19:22:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|256
1621452170000|2021-05-19 19:22:50|||||||||35
1621452200000|2021-05-19 19:23:20|||||||||20
1621452210000|2021-05-19 19:23:30|||||||||1
1621452230000|2021-05-19 19:23:50|||||||||6
1621452240000|2021-05-19 19:24:00|||||||||2
1621452250000|2021-05-19 19:24:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|387
1621452260000|2021-05-19 19:24:20|||||||||2
1621452270000|2021-05-19 19:24:30|||||||||80
1621452290000|2021-05-19 19:24:50|||||||||25
1621452320000|2021-05-19 19:25:20|||||||||50
1621452330000|2021-05-19 19:25:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|850
1621452340000|2021-05-19 19:25:40|||||||||26
1621452350000|2021-05-19 19:25:50|||||||||17
1621452360000|2021-05-19 19:26:00|||||||||36
1621452370000|2021-05-19 19:26:10|||||||||218
1621452380000|2021-05-19 19:26:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|152
1621452460000|2021-05-19 19:27:40|||||||||416
1621452470000|2021-05-19 19:27:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|265
1621452490000|2021-05-19 19:28:10|||||||||4
1621452500000|2021-05-19 19:28:20|||||||||4
1621452540000|2021-05-19 19:29:00|||||||||300
1621452560000|2021-05-19 19:29:20|||||||||2
1621452610000|2021-05-19 19:30:10|||||||||13
1621452620000|2021-05-19 19:30:20|||||||||3
1621452640000|2021-05-19 19:30:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|605
1621452660000|2021-05-19 19:31:00|||||||||4
1621452690000|2021-05-19 19:31:30|||||||||4
1621452700000|2021-05-19 19:31:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|585
1621452710000|2021-05-19 19:31:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|119
1621452720000|2021-05-19 19:32:00|||||||||72
1621452740000|2021-05-19 19:32:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|228
1621452750000|2021-05-19 19:32:30|||||||||2
1621452780000|2021-05-19 19:33:00|||||||||2
1621452790000|2021-05-19 19:33:10|||||||||2
1621452810000|2021-05-19 19:33:30|||||||||3
1621452820000|2021-05-19 19:33:40|12403|12401|12403|12401|12403|12401|12403|12401|245
1621452830000|2021-05-19 19:33:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|119
1621452840000|2021-05-19 19:34:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|7
1621452870000|2021-05-19 19:34:30|||||||||2
1621452880000|2021-05-19 19:34:40|||||||||2
1621452900000|2021-05-19 19:35:00|||||||||2
1621452930000|2021-05-19 19:35:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|85
1621452940000|2021-05-19 19:35:40|||||||||7
1621452960000|2021-05-19 19:36:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|154
1621452980000|2021-05-19 19:36:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|52
1621452990000|2021-05-19 19:36:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|80
1621453000000|2021-05-19 19:36:40|||||||||30
1621453020000|2021-05-19 19:37:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|739
1621453030000|2021-05-19 19:37:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|562
1621453040000|2021-05-19 19:37:20|||||||||200
1621453050000|2021-05-19 19:37:30|||||||||3
1621453060000|2021-05-19 19:37:40|12403|12401|12403|12401|12403|12401|12403|12401|90
1621453080000|2021-05-19 19:38:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|115
1621453090000|2021-05-19 19:38:10|||||||||1840
1621453100000|2021-05-19 19:38:20|||||||||1
1621453110000|2021-05-19 19:38:30|||||||||4
1621453120000|2021-05-19 19:38:40|||||||||2
1621453130000|2021-05-19 19:38:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|491
1621453140000|2021-05-19 19:39:00|||||||||2
1621453150000|2021-05-19 19:39:10|||||||||4
1621453160000|2021-05-19 19:39:20|||||||||5
1621453170000|2021-05-19 19:39:30|||||||||25
1621453180000|2021-05-19 19:39:40|||||||||8
1621453190000|2021-05-19 19:39:50|||||||||9
1621453200000|2021-05-19 19:40:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|113
1621453210000|2021-05-19 19:40:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|666
1621453220000|2021-05-19 19:40:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|583
1621453230000|2021-05-19 19:40:30|||||||||4
1621453250000|2021-05-19 19:40:50|||||||||4
1621453260000|2021-05-19 19:41:00|||||||||7
1621453270000|2021-05-19 19:41:10|||||||||6
1621453280000|2021-05-19 19:41:20|||||||||7
1621453290000|2021-05-19 19:41:30|||||||||14
1621453300000|2021-05-19 19:41:40|||||||||21
1621453310000|2021-05-19 19:41:50|||||||||13
1621453320000|2021-05-19 19:42:00|||||||||8
1621453330000|2021-05-19 19:42:10|||||||||4
1621453340000|2021-05-19 19:42:20|||||||||3
1621453350000|2021-05-19 19:42:30|||||||||7
1621453360000|2021-05-19 19:42:40|||||||||33
1621453370000|2021-05-19 19:42:50|||||||||5
1621453380000|2021-05-19 19:43:00|||||||||29
1621453390000|2021-05-19 19:43:10|||||||||2
1621453400000|2021-05-19 19:43:20|||||||||153
1621453410000|2021-05-19 19:43:30|||||||||4
1621453420000|2021-05-19 19:43:40|||||||||11
1621453430000|2021-05-19 19:43:50|||||||||3
1621453440000|2021-05-19 19:44:00|||||||||14
1621453450000|2021-05-19 19:44:10|||||||||15
1621453460000|2021-05-19 19:44:20|||||||||41
1621453470000|2021-05-19 19:44:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|339
1621453480000|2021-05-19 19:44:40|||||||||163
1621453490000|2021-05-19 19:44:50|||||||||4
1621453500000|2021-05-19 19:45:00|||||||||3
1621453510000|2021-05-19 19:45:10|||||||||8
1621453520000|2021-05-19 19:45:20|12403|12401|12403|12401|12403|12401|12403|12401|92
1621453530000|2021-05-19 19:45:30|||||||||5
1621453540000|2021-05-19 19:45:40|||||||||5
1621453550000|2021-05-19 19:45:50|||||||||8
1621453560000|2021-05-19 19:46:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|185
1621453570000|2021-05-19 19:46:10|||||||||200
1621453580000|2021-05-19 19:46:20|||||||||55
1621453590000|2021-05-19 19:46:30|||||||||144
1621453600000|2021-05-19 19:46:40|||||||||98
1621453610000|2021-05-19 19:46:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|269
1621453620000|2021-05-19 19:47:00|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|108
1621453630000|2021-05-19 19:47:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|104
1621453640000|2021-05-19 19:47:20|||||||||11
1621453650000|2021-05-19 19:47:30|||||||||25
1621453660000|2021-05-19 19:47:40|||||||||1
1621453670000|2021-05-19 19:47:50|||||||||18
1621453680000|2021-05-19 19:48:00|||||||||2
1621453700000|2021-05-19 19:48:20|||||||||25
1621453710000|2021-05-19 19:48:30|||||||||6
1621453720000|2021-05-19 19:48:40|||||||||2
1621453740000|2021-05-19 19:49:00|||||||||2
1621453770000|2021-05-19 19:49:30|||||||||25
1621453780000|2021-05-19 19:49:40|||||||||2
1621453790000|2021-05-19 19:49:50|||||||||12
1621453800000|2021-05-19 19:50:00|||||||||74
1621453820000|2021-05-19 19:50:20|||||||||15
1621453830000|2021-05-19 19:50:30|||||||||27
1621453840000|2021-05-19 19:50:40|||||||||51
1621453850000|2021-05-19 19:50:50|||||||||37
1621453860000|2021-05-19 19:51:00|||||||||2
1621453870000|2021-05-19 19:51:10|12403|12401|12403|12401|12403|12401|12403|12401|166
1621453880000|2021-05-19 19:51:20|||||||||5
1621453890000|2021-05-19 19:51:30|||||||||5
1621453900000|2021-05-19 19:51:40|||||||||2
1621453910000|2021-05-19 19:51:50|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|635
1621453930000|2021-05-19 19:52:10|12402.6|12400.6|12402.2|12400.2|12403|12401|12402.2|12400.2|293
1621453950000|2021-05-19 19:52:30|||||||||2
1621453960000|2021-05-19 19:52:40|||||||||1
1621453970000|2021-05-19 19:52:50|||||||||1
1621453980000|2021-05-19 19:53:00|||||||||782
1621454000000|2021-05-19 19:53:20|||||||||50
1621454020000|2021-05-19 19:53:40|||||||||5
1621454030000|2021-05-19 19:53:50|||||||||4
1621454040000|2021-05-19 19:54:00|||||||||21
1621454060000|2021-05-19 19:54:20|||||||||1
1621454070000|2021-05-19 19:54:30|||||||||27
1621454080000|2021-05-19 19:54:40|||||||||2
1621454090000|2021-05-19 19:54:50|||||||||5
1621454100000|2021-05-19 19:55:00|||||||||26
1621454110000|2021-05-19 19:55:10|12403|12401|12403|12401|12403|12401|12403|12401|228
1621454120000|2021-05-19 19:55:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|142
1621454140000|2021-05-19 19:55:40|||||||||40
1621454150000|2021-05-19 19:55:50|||||||||9
1621454190000|2021-05-19 19:56:30|||||||||25
1621454200000|2021-05-19 19:56:40|||||||||35
1621454210000|2021-05-19 19:56:50|||||||||77
1621454220000|2021-05-19 19:57:00|||||||||80
1621454230000|2021-05-19 19:57:10|12401.4|12399.4|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|953
1621454240000|2021-05-19 19:57:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|1937
1621454250000|2021-05-19 19:57:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|506
1621454260000|2021-05-19 19:57:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|640
1621454270000|2021-05-19 19:57:50|||||||||53
1621454280000|2021-05-19 19:58:00|||||||||31
1621454290000|2021-05-19 19:58:10|||||||||30
1621454300000|2021-05-19 19:58:20|||||||||68
1621454310000|2021-05-19 19:58:30|||||||||266
1621454320000|2021-05-19 19:58:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|196
1621454330000|2021-05-19 19:58:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|661
1621454340000|2021-05-19 19:59:00|||||||||35
1621454350000|2021-05-19 19:59:10|||||||||51
1621454360000|2021-05-19 19:59:20|||||||||117
1621454370000|2021-05-19 19:59:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|187
1621454380000|2021-05-19 19:59:40|||||||||60
1621454390000|2021-05-19 19:59:50|||||||||109
1621454400000|2021-05-19 20:00:00|||||||||136
1621454410000|2021-05-19 20:00:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|118
1621454420000|2021-05-19 20:00:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|720
1621454430000|2021-05-19 20:00:30|||||||||8026
1621454440000|2021-05-19 20:00:40|||||||||43
1621454450000|2021-05-19 20:00:50|||||||||286
1621454460000|2021-05-19 20:01:00|||||||||36
1621454470000|2021-05-19 20:01:10|||||||||17
1621454480000|2021-05-19 20:01:20|||||||||12
1621454490000|2021-05-19 20:01:30|||||||||16
1621454500000|2021-05-19 20:01:40|||||||||32
1621454510000|2021-05-19 20:01:50|||||||||41
1621454520000|2021-05-19 20:02:00|||||||||11
1621454530000|2021-05-19 20:02:10|||||||||21
1621454540000|2021-05-19 20:02:20|||||||||10
1621454550000|2021-05-19 20:02:30|||||||||33
1621454560000|2021-05-19 20:02:40|||||||||14
1621454570000|2021-05-19 20:02:50|||||||||38
1621454580000|2021-05-19 20:03:00|||||||||618
1621454590000|2021-05-19 20:03:10|||||||||8
1621454600000|2021-05-19 20:03:20|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|558
1621454610000|2021-05-19 20:03:30|||||||||22
1621454620000|2021-05-19 20:03:40|||||||||8
1621454630000|2021-05-19 20:03:50|||||||||11
1621454640000|2021-05-19 20:04:00|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|282
1621454660000|2021-05-19 20:04:20|||||||||13
1621454670000|2021-05-19 20:04:30|||||||||55
1621454680000|2021-05-19 20:04:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|352
1621454690000|2021-05-19 20:04:50|||||||||64
1621454710000|2021-05-19 20:05:10|||||||||3
1621454720000|2021-05-19 20:05:20|||||||||45
1621454730000|2021-05-19 20:05:30|||||||||328
1621454740000|2021-05-19 20:05:40|||||||||4
1621454760000|2021-05-19 20:06:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|35
1621454770000|2021-05-19 20:06:10|||||||||2
1621454780000|2021-05-19 20:06:20|||||||||1
1621454790000|2021-05-19 20:06:30|||||||||22
1621454800000|2021-05-19 20:06:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|139
1621454820000|2021-05-19 20:07:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|266
1621454830000|2021-05-19 20:07:10|||||||||24
1621454850000|2021-05-19 20:07:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|56
1621454870000|2021-05-19 20:07:50|||||||||2
1621454900000|2021-05-19 20:08:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|42
1621454920000|2021-05-19 20:08:40|||||||||1
1621454940000|2021-05-19 20:09:00|||||||||23
1621454950000|2021-05-19 20:09:10|||||||||75
1621454960000|2021-05-19 20:09:20|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|60
1621454970000|2021-05-19 20:09:30|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|283
1621454980000|2021-05-19 20:09:40|||||||||10
1621454990000|2021-05-19 20:09:50|12400.2|12398.2|12400.2|12398.2|12400.6|12398.6|12400.2|12398.2|20
1621455000000|2021-05-19 20:10:00|12399.8|12397.8|12400.2|12398.2|12400.2|12398.2|12399.8|12397.8|1
1621455010000|2021-05-19 20:10:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|97
1621455020000|2021-05-19 20:10:20|||||||||5
1621455030000|2021-05-19 20:10:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|27
1621455050000|2021-05-19 20:10:50|||||||||3
1621455080000|2021-05-19 20:11:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|104
1621455110000|2021-05-19 20:11:50|||||||||2
1621455130000|2021-05-19 20:12:10|||||||||102
1621455140000|2021-05-19 20:12:20|||||||||3
1621455170000|2021-05-19 20:12:50|||||||||12
1621455200000|2021-05-19 20:13:20|||||||||2
1621455230000|2021-05-19 20:13:50|||||||||16
1621455260000|2021-05-19 20:14:20|||||||||2
1621455270000|2021-05-19 20:14:30|||||||||200
1621455290000|2021-05-19 20:14:50|||||||||23
1621455300000|2021-05-19 20:15:00|||||||||673
1621455310000|2021-05-19 20:15:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|139
1621455320000|2021-05-19 20:15:20|||||||||2
1621455330000|2021-05-19 20:15:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|496
1621455350000|2021-05-19 20:15:50|12401.8|12399.8|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|205
1621455360000|2021-05-19 20:16:00|||||||||1
1621455390000|2021-05-19 20:16:30|||||||||19
1621455410000|2021-05-19 20:16:50|||||||||43
1621455430000|2021-05-19 20:17:10|||||||||75
1621455470000|2021-05-19 20:17:50|||||||||22
1621455480000|2021-05-19 20:18:00|||||||||46
1621455490000|2021-05-19 20:18:10|||||||||4
1621455500000|2021-05-19 20:18:20|||||||||2
1621455510000|2021-05-19 20:18:30|||||||||1
1621455550000|2021-05-19 20:19:10|||||||||39
1621455560000|2021-05-19 20:19:20|12401.8|12399.8|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|35
1621455570000|2021-05-19 20:19:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|6
1621455590000|2021-05-19 20:19:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|252
1621455600000|2021-05-19 20:20:00|||||||||14
1621455610000|2021-05-19 20:20:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|14
1621455620000|2021-05-19 20:20:20|||||||||6
1621455630000|2021-05-19 20:20:30|||||||||26
1621455660000|2021-05-19 20:21:00|||||||||40
1621455680000|2021-05-19 20:21:20|||||||||20
1621455690000|2021-05-19 20:21:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|646
1621455720000|2021-05-19 20:22:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|41
1621455730000|2021-05-19 20:22:10|||||||||2
1621455770000|2021-05-19 20:22:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|660
1621455810000|2021-05-19 20:23:30|||||||||112
1621455830000|2021-05-19 20:23:50|||||||||38
1621455850000|2021-05-19 20:24:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|1360
1621455860000|2021-05-19 20:24:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|26
1621455870000|2021-05-19 20:24:30|||||||||84
1621455880000|2021-05-19 20:24:40|||||||||5
1621455890000|2021-05-19 20:24:50|||||||||4
1621455900000|2021-05-19 20:25:00|||||||||331
1621455910000|2021-05-19 20:25:10|||||||||73
1621455920000|2021-05-19 20:25:20|||||||||1
1621455930000|2021-05-19 20:25:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|521
1621455940000|2021-05-19 20:25:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|382
1621455950000|2021-05-19 20:25:50|||||||||35
1621455960000|2021-05-19 20:26:00|||||||||27
1621456010000|2021-05-19 20:26:50|||||||||37
1621456040000|2021-05-19 20:27:20|||||||||1153
1621456050000|2021-05-19 20:27:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|218
1621456060000|2021-05-19 20:27:40|||||||||1
1621456070000|2021-05-19 20:27:50|||||||||66
1621456080000|2021-05-19 20:28:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|613
1621456090000|2021-05-19 20:28:10|||||||||31
1621456100000|2021-05-19 20:28:20|||||||||1
1621456120000|2021-05-19 20:28:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|30
1621456130000|2021-05-19 20:28:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|25
1621456140000|2021-05-19 20:29:00|12399.8|12397.8|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|380
1621456160000|2021-05-19 20:29:20|||||||||12
1621456170000|2021-05-19 20:29:30|||||||||4
1621456190000|2021-05-19 20:29:50|||||||||2
1621456200000|2021-05-19 20:30:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|94
1621456210000|2021-05-19 20:30:10|||||||||22
1621456250000|2021-05-19 20:30:50|12399.8|12397.8|12400.2|12398.2|12400.2|12398.2|12399.8|12397.8|56
1621456260000|2021-05-19 20:31:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|2
1621456270000|2021-05-19 20:31:10|||||||||751
1621456280000|2021-05-19 20:31:20|||||||||150
1621456300000|2021-05-19 20:31:40|||||||||50
1621456310000|2021-05-19 20:31:50|||||||||28
1621456320000|2021-05-19 20:32:00|||||||||8
1621456340000|2021-05-19 20:32:20|||||||||130
1621456370000|2021-05-19 20:32:50|||||||||77
1621456400000|2021-05-19 20:33:20|||||||||41
1621456430000|2021-05-19 20:33:50|||||||||6
1621456440000|2021-05-19 20:34:00|||||||||27
1621456470000|2021-05-19 20:34:30|||||||||65
1621456550000|2021-05-19 20:35:50|||||||||29
1621456560000|2021-05-19 20:36:00|||||||||35
1621456610000|2021-05-19 20:36:50|||||||||35
1621456620000|2021-05-19 20:37:00|||||||||7
1621456670000|2021-05-19 20:37:50|||||||||37
1621456680000|2021-05-19 20:38:00|||||||||109
1621456710000|2021-05-19 20:38:30|||||||||3
1621456720000|2021-05-19 20:38:40|||||||||6
1621456730000|2021-05-19 20:38:50|||||||||34
1621456740000|2021-05-19 20:39:00|||||||||7
1621456750000|2021-05-19 20:39:10|||||||||6
1621456780000|2021-05-19 20:39:40|||||||||75
1621456790000|2021-05-19 20:39:50|||||||||64
1621456800000|2021-05-19 20:40:00|||||||||7
1621456850000|2021-05-19 20:40:50|||||||||42
1621456910000|2021-05-19 20:41:50|||||||||45
1621456940000|2021-05-19 20:42:20|||||||||218
1621456960000|2021-05-19 20:42:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|944
1621456970000|2021-05-19 20:42:50|||||||||3
1621456980000|2021-05-19 20:43:00|||||||||7
1621457000000|2021-05-19 20:43:20|||||||||1
1621457040000|2021-05-19 20:44:00|||||||||34
1621457090000|2021-05-19 20:44:50|||||||||1
1621457100000|2021-05-19 20:45:00|||||||||135
1621457130000|2021-05-19 20:45:30|||||||||70
1621457160000|2021-05-19 20:46:00|||||||||61
1621457170000|2021-05-19 20:46:10|||||||||20
1621457180000|2021-05-19 20:46:20|||||||||38
1621457200000|2021-05-19 20:46:40|||||||||21
1621457220000|2021-05-19 20:47:00|||||||||25
1621457230000|2021-05-19 20:47:10|||||||||11
1621457240000|2021-05-19 20:47:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|31
1621457250000|2021-05-19 20:47:30|||||||||3
1621457290000|2021-05-19 20:48:10|||||||||160
1621457300000|2021-05-19 20:48:20|||||||||2
1621457320000|2021-05-19 20:48:40|||||||||5
1621457330000|2021-05-19 20:48:50|||||||||34
1621457340000|2021-05-19 20:49:00|||||||||138
1621457350000|2021-05-19 20:49:10|12403|12401|12403|12401|12403|12401|12402.6|12400.6|332
1621457360000|2021-05-19 20:49:20|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|64
1621457370000|2021-05-19 20:49:30|12403|12401|12403|12401|12403|12401|12403|12401|93
1621457380000|2021-05-19 20:49:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|4
1621457400000|2021-05-19 20:50:00|12403|12401|12403|12401|12403|12401|12403|12401|147
1621457410000|2021-05-19 20:50:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|75
1621457450000|2021-05-19 20:50:50|12403|12401|12403|12401|12403|12401|12402.2|12400.2|72
1621457460000|2021-05-19 20:51:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|166
1621457470000|2021-05-19 20:51:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|158
1621457480000|2021-05-19 20:51:20|12403|12401|12403|12401|12403|12401|12403|12401|76
1621457490000|2021-05-19 20:51:30|||||||||2
1621457520000|2021-05-19 20:52:00|||||||||6
1621457540000|2021-05-19 20:52:20|12402.2|12400.2|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|333
1621457570000|2021-05-19 20:52:50|12403|12401|12403|12401|12403|12401|12403|12401|105
1621457580000|2021-05-19 20:53:00|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|87
1621457620000|2021-05-19 20:53:40|||||||||56
1621457640000|2021-05-19 20:54:00|||||||||23
1621457650000|2021-05-19 20:54:10|||||||||48
1621457700000|2021-05-19 20:55:00|||||||||338
1621457710000|2021-05-19 20:55:10|||||||||10
1621457750000|2021-05-19 20:55:50|||||||||3
1621457770000|2021-05-19 20:56:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|626
1621457780000|2021-05-19 20:56:20|||||||||1
1621457860000|2021-05-19 20:57:40|||||||||951
1621457870000|2021-05-19 20:57:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|253
1621457880000|2021-05-19 20:58:00|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|44
1621457890000|2021-05-19 20:58:10|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|125
1621457900000|2021-05-19 20:58:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|212
1621457910000|2021-05-19 20:58:30|||||||||44
1621457940000|2021-05-19 20:59:00|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|78
1621457950000|2021-05-19 20:59:10|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|44
1621457970000|2021-05-19 20:59:30|||||||||29
1621457980000|2021-05-19 20:59:40|||||||||139
1621461600000|2021-05-19 22:00:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|0
1621461610000|2021-05-19 22:00:10|||||||||4
1621461620000|2021-05-19 22:00:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|93
1621461630000|2021-05-19 22:00:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|73
1621461640000|2021-05-19 22:00:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|89
1621461650000|2021-05-19 22:00:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|29
1621461670000|2021-05-19 22:01:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|35
1621461710000|2021-05-19 22:01:50|||||||||156
1621461720000|2021-05-19 22:02:00|||||||||1
1621461740000|2021-05-19 22:02:20|||||||||4
1621461770000|2021-05-19 22:02:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|157
1621461780000|2021-05-19 22:03:00|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|18
1621461790000|2021-05-19 22:03:10|||||||||28
1621461800000|2021-05-19 22:03:20|||||||||2
1621461810000|2021-05-19 22:03:30|12399.8|12397.8|12400.2|12398.2|12400.2|12398.2|12399.8|12397.8|1
1621461820000|2021-05-19 22:03:40|12399.8|12397.8|12400.2|12398.2|12400.2|12398.2|12399.8|12397.8|23
1621461910000|2021-05-19 22:05:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|0
1621461930000|2021-05-19 22:05:30|||||||||4
1621461980000|2021-05-19 22:06:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|48
1621461990000|2021-05-19 22:06:30|||||||||5
1621462040000|2021-05-19 22:07:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|14
1621462100000|2021-05-19 22:08:20|||||||||1
1621462110000|2021-05-19 22:08:30|||||||||11
1621462270000|2021-05-19 22:11:10|||||||||5
1621462330000|2021-05-19 22:12:10|||||||||8
1621462340000|2021-05-19 22:12:20|||||||||7
1621462490000|2021-05-19 22:14:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|55
1621462520000|2021-05-19 22:15:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|56
1621462580000|2021-05-19 22:16:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|72
1621462680000|2021-05-19 22:18:00|||||||||1
1621463090000|2021-05-19 22:24:50|||||||||2
1621463150000|2021-05-19 22:25:50|||||||||1
1621463220000|2021-05-19 22:27:00|||||||||1
1621463280000|2021-05-19 22:28:00|||||||||1
1621463340000|2021-05-19 22:29:00|||||||||1
1621463360000|2021-05-19 22:29:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|90
1621463390000|2021-05-19 22:29:50|||||||||3
1621463400000|2021-05-19 22:30:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|26
1621463410000|2021-05-19 22:30:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|39
1621463430000|2021-05-19 22:30:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|32
1621463470000|2021-05-19 22:31:10|||||||||100
1621463590000|2021-05-19 22:33:10|||||||||58
1621463610000|2021-05-19 22:33:30|||||||||1
1621463640000|2021-05-19 22:34:00|||||||||25
1621463680000|2021-05-19 22:34:40|||||||||1
1621463690000|2021-05-19 22:34:50|||||||||59
1621463710000|2021-05-19 22:35:10|||||||||1
1621463720000|2021-05-19 22:35:20|||||||||1
1621463740000|2021-05-19 22:35:40|12403|12401|12403|12401|12403|12401|12403|12401|67
1621463750000|2021-05-19 22:35:50|||||||||1
1621463760000|2021-05-19 22:36:00|||||||||1
1621463770000|2021-05-19 22:36:10|||||||||2
1621463790000|2021-05-19 22:36:30|||||||||1
1621463800000|2021-05-19 22:36:40|||||||||10
1621463810000|2021-05-19 22:36:50|||||||||1
1621463830000|2021-05-19 22:37:10|||||||||1
1621463840000|2021-05-19 22:37:20|||||||||2
1621463870000|2021-05-19 22:37:50|||||||||1
1621463890000|2021-05-19 22:38:10|||||||||1
1621463900000|2021-05-19 22:38:20|||||||||1
1621463910000|2021-05-19 22:38:30|||||||||1
1621463920000|2021-05-19 22:38:40|||||||||2
1621463930000|2021-05-19 22:38:50|||||||||1
1621463950000|2021-05-19 22:39:10|||||||||2
1621463960000|2021-05-19 22:39:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|44
1621463970000|2021-05-19 22:39:30|12403|12401|12403|12401|12403|12401|12403|12401|67
1621463980000|2021-05-19 22:39:40|||||||||1
1621463990000|2021-05-19 22:39:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|115
1621464010000|2021-05-19 22:40:10|||||||||3
1621464040000|2021-05-19 22:40:40|||||||||1
1621464110000|2021-05-19 22:41:50|||||||||1
1621464140000|2021-05-19 22:42:20|||||||||1
1621464200000|2021-05-19 22:43:20|||||||||1
1621464250000|2021-05-19 22:44:10|||||||||1
1621464260000|2021-05-19 22:44:20|||||||||3
1621464270000|2021-05-19 22:44:30|||||||||2
1621464290000|2021-05-19 22:44:50|||||||||1
1621464300000|2021-05-19 22:45:00|||||||||76
1621464310000|2021-05-19 22:45:10|||||||||1
1621464340000|2021-05-19 22:45:40|||||||||1
1621464360000|2021-05-19 22:46:00|||||||||2
1621464370000|2021-05-19 22:46:10|||||||||2
1621464380000|2021-05-19 22:46:20|||||||||2
1621464390000|2021-05-19 22:46:30|||||||||2
1621464410000|2021-05-19 22:46:50|||||||||1
1621464420000|2021-05-19 22:47:00|||||||||1
1621464430000|2021-05-19 22:47:10|||||||||3
1621464440000|2021-05-19 22:47:20|||||||||1
1621464450000|2021-05-19 22:47:30|||||||||1
1621464460000|2021-05-19 22:47:40|||||||||1
1621464470000|2021-05-19 22:47:50|||||||||2
1621464490000|2021-05-19 22:48:10|||||||||1
1621464500000|2021-05-19 22:48:20|||||||||2
1621464520000|2021-05-19 22:48:40|||||||||1
1621464530000|2021-05-19 22:48:50|||||||||1
1621464540000|2021-05-19 22:49:00|||||||||3
1621464550000|2021-05-19 22:49:10|||||||||4
1621464560000|2021-05-19 22:49:20|||||||||1
1621464570000|2021-05-19 22:49:30|||||||||1
1621464580000|2021-05-19 22:49:40|||||||||3
1621464590000|2021-05-19 22:49:50|||||||||1
1621464600000|2021-05-19 22:50:00|||||||||2
1621464620000|2021-05-19 22:50:20|||||||||1
1621464630000|2021-05-19 22:50:30|||||||||1
1621464670000|2021-05-19 22:51:10|||||||||3
1621464690000|2021-05-19 22:51:30|||||||||202
1621464700000|2021-05-19 22:51:40|||||||||2
1621464730000|2021-05-19 22:52:10|||||||||2
1621464750000|2021-05-19 22:52:30|||||||||2
1621464760000|2021-05-19 22:52:40|||||||||1
1621464770000|2021-05-19 22:52:50|||||||||1
1621464780000|2021-05-19 22:53:00|||||||||1
1621464790000|2021-05-19 22:53:10|||||||||12
1621464800000|2021-05-19 22:53:20|||||||||1
1621464810000|2021-05-19 22:53:30|||||||||2
1621464820000|2021-05-19 22:53:40|||||||||1
1621464830000|2021-05-19 22:53:50|||||||||1
1621464840000|2021-05-19 22:54:00|||||||||1
1621464850000|2021-05-19 22:54:10|||||||||2
1621464870000|2021-05-19 22:54:30|||||||||1
1621464880000|2021-05-19 22:54:40|||||||||2
1621464900000|2021-05-19 22:55:00|||||||||2
1621464910000|2021-05-19 22:55:10|||||||||1
1621464960000|2021-05-19 22:56:00|||||||||2
1621464970000|2021-05-19 22:56:10|||||||||1
1621464990000|2021-05-19 22:56:30|||||||||1
1621465000000|2021-05-19 22:56:40|||||||||2
1621465020000|2021-05-19 22:57:00|||||||||1
1621465030000|2021-05-19 22:57:10|||||||||1
1621465050000|2021-05-19 22:57:30|||||||||3
1621465060000|2021-05-19 22:57:40|||||||||1
1621465080000|2021-05-19 22:58:00|||||||||1
1621465090000|2021-05-19 22:58:10|||||||||2
1621465110000|2021-05-19 22:58:30|||||||||2
1621465120000|2021-05-19 22:58:40|||||||||1
1621465140000|2021-05-19 22:59:00|||||||||1
1621465150000|2021-05-19 22:59:10|||||||||2
1621465270000|2021-05-19 23:01:10|||||||||1
1621465370000|2021-05-19 23:02:50|||||||||1
1621465380000|2021-05-19 23:03:00|||||||||1
1621465390000|2021-05-19 23:03:10|||||||||6
1621465400000|2021-05-19 23:03:20|||||||||2
1621465410000|2021-05-19 23:03:30|||||||||1
1621465420000|2021-05-19 23:03:40|||||||||3
1621465440000|2021-05-19 23:04:00|||||||||1
1621465450000|2021-05-19 23:04:10|||||||||1
1621465470000|2021-05-19 23:04:30|||||||||1
1621465480000|2021-05-19 23:04:40|||||||||1
1621465490000|2021-05-19 23:04:50|||||||||2
1621465530000|2021-05-19 23:05:30|||||||||1
1621465550000|2021-05-19 23:05:50|||||||||101
1621465560000|2021-05-19 23:06:00|||||||||3
1621465570000|2021-05-19 23:06:10|||||||||2
1621465590000|2021-05-19 23:06:30|||||||||1
1621465610000|2021-05-19 23:06:50|||||||||2
1621465620000|2021-05-19 23:07:00|||||||||4
1621465630000|2021-05-19 23:07:10|||||||||1
1621465640000|2021-05-19 23:07:20|||||||||2
1621465660000|2021-05-19 23:07:40|12403|12401|12403|12401|12403|12401|12403|12401|256
1621465690000|2021-05-19 23:08:10|||||||||1
1621465700000|2021-05-19 23:08:20|||||||||1
1621465720000|2021-05-19 23:08:40|||||||||35
1621465740000|2021-05-19 23:09:00|||||||||1
1621465750000|2021-05-19 23:09:10|||||||||2
1621465760000|2021-05-19 23:09:20|||||||||1
1621465780000|2021-05-19 23:09:40|||||||||1
1621465800000|2021-05-19 23:10:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|44
1621465810000|2021-05-19 23:10:10|||||||||4
1621465820000|2021-05-19 23:10:20|||||||||1
1621465850000|2021-05-19 23:10:50|||||||||10
1621465870000|2021-05-19 23:11:10|||||||||1
1621465880000|2021-05-19 23:11:20|||||||||10
1621465890000|2021-05-19 23:11:30|||||||||10
1621465910000|2021-05-19 23:11:50|||||||||4
1621465920000|2021-05-19 23:12:00|||||||||5
1621465930000|2021-05-19 23:12:10|||||||||5
1621465960000|2021-05-19 23:12:40|||||||||1
1621465970000|2021-05-19 23:12:50|||||||||1
1621465990000|2021-05-19 23:13:10|||||||||1
1621466000000|2021-05-19 23:13:20|||||||||2
1621466010000|2021-05-19 23:13:30|||||||||25
1621466040000|2021-05-19 23:14:00|||||||||1
1621466050000|2021-05-19 23:14:10|||||||||2
1621466070000|2021-05-19 23:14:30|||||||||2
1621466080000|2021-05-19 23:14:40|||||||||1
1621466090000|2021-05-19 23:14:50|||||||||1
1621466110000|2021-05-19 23:15:10|||||||||3
1621466120000|2021-05-19 23:15:20|||||||||1
1621466170000|2021-05-19 23:16:10|||||||||6
1621466180000|2021-05-19 23:16:20|||||||||3
1621466190000|2021-05-19 23:16:30|||||||||3
1621466210000|2021-05-19 23:16:50|||||||||1
1621466240000|2021-05-19 23:17:20|||||||||1
1621466260000|2021-05-19 23:17:40|||||||||1
1621466270000|2021-05-19 23:17:50|||||||||1
1621466280000|2021-05-19 23:18:00|||||||||2
1621466290000|2021-05-19 23:18:10|||||||||1
1621466310000|2021-05-19 23:18:30|||||||||2
1621466320000|2021-05-19 23:18:40|||||||||21
1621466330000|2021-05-19 23:18:50|||||||||4
1621466350000|2021-05-19 23:19:10|||||||||9
1621466360000|2021-05-19 23:19:20|||||||||1
1621466370000|2021-05-19 23:19:30|||||||||2
1621466380000|2021-05-19 23:19:40|||||||||1
1621466410000|2021-05-19 23:20:10|||||||||2
1621466420000|2021-05-19 23:20:20|||||||||1
1621466430000|2021-05-19 23:20:30|||||||||3
1621466440000|2021-05-19 23:20:40|||||||||3
1621466450000|2021-05-19 23:20:50|||||||||8
1621466460000|2021-05-19 23:21:00|||||||||1
1621466470000|2021-05-19 23:21:10|||||||||2
1621466480000|2021-05-19 23:21:20|||||||||2
1621466490000|2021-05-19 23:21:30|||||||||2
1621466500000|2021-05-19 23:21:40|||||||||2
1621466510000|2021-05-19 23:21:50|||||||||109
1621466520000|2021-05-19 23:22:00|||||||||2
1621466530000|2021-05-19 23:22:10|||||||||1
1621466550000|2021-05-19 23:22:30|||||||||2
1621466570000|2021-05-19 23:22:50|||||||||7
1621466580000|2021-05-19 23:23:00|||||||||1
1621466590000|2021-05-19 23:23:10|||||||||1
1621466610000|2021-05-19 23:23:30|||||||||1
1621466620000|2021-05-19 23:23:40|||||||||1
1621466630000|2021-05-19 23:23:50|||||||||7
1621466690000|2021-05-19 23:24:50|||||||||7
1621466700000|2021-05-19 23:25:00|||||||||3
1621466750000|2021-05-19 23:25:50|||||||||7
1621466770000|2021-05-19 23:26:10|||||||||20
1621466780000|2021-05-19 23:26:20|||||||||5
1621466810000|2021-05-19 23:26:50|||||||||6
1621466870000|2021-05-19 23:27:50|||||||||6
1621466930000|2021-05-19 23:28:50|||||||||6
1621466940000|2021-05-19 23:29:00|||||||||7
1621466990000|2021-05-19 23:29:50|||||||||6
1621467010000|2021-05-19 23:30:10|||||||||1
1621467050000|2021-05-19 23:30:50|||||||||3
1621467100000|2021-05-19 23:31:40|||||||||4
1621467110000|2021-05-19 23:31:50|12403|12401|12403|12401|12403|12401|12403|12401|381
1621467130000|2021-05-19 23:32:10|||||||||101
1621467140000|2021-05-19 23:32:20|||||||||20
1621467170000|2021-05-19 23:32:50|||||||||4
1621467230000|2021-05-19 23:33:50|||||||||4
1621467290000|2021-05-19 23:34:50|||||||||4
1621467350000|2021-05-19 23:35:50|||||||||4
1621467410000|2021-05-19 23:36:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|29
1621467430000|2021-05-19 23:37:10|||||||||20
1621467470000|2021-05-19 23:37:50|||||||||17
1621467480000|2021-05-19 23:38:00|||||||||1
1621467530000|2021-05-19 23:38:50|||||||||248
1621467540000|2021-05-19 23:39:00|12403|12401|12403|12401|12403|12401|12403|12401|21
1621467650000|2021-05-19 23:40:50|||||||||2
1621467710000|2021-05-19 23:41:50|||||||||1
1621467720000|2021-05-19 23:42:00|||||||||1
1621467770000|2021-05-19 23:42:50|||||||||2
1621467820000|2021-05-19 23:43:40|||||||||13
1621467830000|2021-05-19 23:43:50|||||||||1
1621467890000|2021-05-19 23:44:50|||||||||1
1621467910000|2021-05-19 23:45:10|||||||||10
1621467950000|2021-05-19 23:45:50|||||||||1
1621468010000|2021-05-19 23:46:50|||||||||1
1621468070000|2021-05-19 23:47:50|||||||||1
1621468100000|2021-05-19 23:48:20|||||||||10
1621468130000|2021-05-19 23:48:50|||||||||1
1621468140000|2021-05-19 23:49:00|||||||||10
1621468190000|2021-05-19 23:49:50|||||||||1
1621468250000|2021-05-19 23:50:50|||||||||1
1621468310000|2021-05-19 23:51:50|||||||||1
1621468370000|2021-05-19 23:52:50|||||||||1
1621468430000|2021-05-19 23:53:50|||||||||1
1621468490000|2021-05-19 23:54:50|||||||||1
1621468500000|2021-05-19 23:55:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|83
1621468520000|2021-05-19 23:55:20|||||||||1
1621468530000|2021-05-19 23:55:30|||||||||5
1621468550000|2021-05-19 23:55:50|||||||||148
1621468600000|2021-05-19 23:56:40|||||||||1
1621468610000|2021-05-19 23:56:50|||||||||3
1621468670000|2021-05-19 23:57:50|12403|12401|12403|12401|12403|12401|12403|12401|155
1621468690000|2021-05-19 23:58:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|11
1621468700000|2021-05-19 23:58:20|12403|12401|12403|12401|12403|12401|12403|12401|59
1621468800000|2021-05-20 00:00:00|||||||||11
1621468850000|2021-05-20 00:00:50|||||||||1
1621468910000|2021-05-20 00:01:50|||||||||2
1621468930000|2021-05-20 00:02:10|||||||||14
1621468970000|2021-05-20 00:02:50|||||||||3
1621469030000|2021-05-20 00:03:50|||||||||5
1621469050000|2021-05-20 00:04:10|||||||||4
1621469060000|2021-05-20 00:04:20|||||||||229
1621469090000|2021-05-20 00:04:50|||||||||3
1621469130000|2021-05-20 00:05:30|||||||||40
1621469150000|2021-05-20 00:05:50|||||||||3
1621469160000|2021-05-20 00:06:00|||||||||14
1621469210000|2021-05-20 00:06:50|||||||||3
1621469220000|2021-05-20 00:07:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|102
1621469230000|2021-05-20 00:07:10|||||||||9
1621469270000|2021-05-20 00:07:50|||||||||6
1621469330000|2021-05-20 00:08:50|||||||||133
1621469370000|2021-05-20 00:09:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|382
1621469380000|2021-05-20 00:09:40|||||||||2
1621469400000|2021-05-20 00:10:00|||||||||16
1621469410000|2021-05-20 00:10:10|||||||||11
1621469420000|2021-05-20 00:10:20|||||||||4
1621469430000|2021-05-20 00:10:30|||||||||1
1621469450000|2021-05-20 00:10:50|||||||||3
1621469470000|2021-05-20 00:11:10|||||||||3
1621469490000|2021-05-20 00:11:30|||||||||1
1621469510000|2021-05-20 00:11:50|||||||||3
1621469540000|2021-05-20 00:12:20|||||||||1
1621469570000|2021-05-20 00:12:50|||||||||6
1621469590000|2021-05-20 00:13:10|||||||||1
1621469630000|2021-05-20 00:13:50|||||||||5
1621469640000|2021-05-20 00:14:00|||||||||1
1621469680000|2021-05-20 00:14:40|||||||||1292
1621469690000|2021-05-20 00:14:50|||||||||6
1621469720000|2021-05-20 00:15:20|||||||||14
1621469730000|2021-05-20 00:15:30|||||||||56
1621469740000|2021-05-20 00:15:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|54
1621469810000|2021-05-20 00:16:50|||||||||205
1621469830000|2021-05-20 00:17:10|||||||||8
1621469870000|2021-05-20 00:17:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|29
1621469910000|2021-05-20 00:18:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|266
1621469940000|2021-05-20 00:19:00|12402.2|12400.2|12401.8|12399.8|12402.2|12400.2|12401.8|12399.8|45
1621469950000|2021-05-20 00:19:10|12401.4|12399.4|12401.8|12399.8|12401.8|12399.8|12401.4|12399.4|25
1621469960000|2021-05-20 00:19:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|27
1621469970000|2021-05-20 00:19:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|38
1621470050000|2021-05-20 00:20:50|||||||||3
1621470100000|2021-05-20 00:21:40|||||||||8
1621470110000|2021-05-20 00:21:50|||||||||4
1621470140000|2021-05-20 00:22:20|||||||||10
1621470170000|2021-05-20 00:22:50|||||||||3
1621470180000|2021-05-20 00:23:00|||||||||46
1621470190000|2021-05-20 00:23:10|||||||||12
1621470210000|2021-05-20 00:23:30|||||||||55
1621470240000|2021-05-20 00:24:00|||||||||16
1621470290000|2021-05-20 00:24:50|||||||||22
1621470300000|2021-05-20 00:25:00|||||||||10
1621470310000|2021-05-20 00:25:10|||||||||6
1621470340000|2021-05-20 00:25:40|||||||||73
1621470370000|2021-05-20 00:26:10|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|12
1621470420000|2021-05-20 00:27:00|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|59
1621470470000|2021-05-20 00:27:50|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|16
1621470480000|2021-05-20 00:28:00|||||||||4
1621470530000|2021-05-20 00:28:50|||||||||2
1621470540000|2021-05-20 00:29:00|||||||||2
1621470550000|2021-05-20 00:29:10|||||||||1
1621470560000|2021-05-20 00:29:20|||||||||106
1621470600000|2021-05-20 00:30:00|||||||||5
1621470660000|2021-05-20 00:31:00|||||||||3
1621470720000|2021-05-20 00:32:00|||||||||6
1621470780000|2021-05-20 00:33:00|||||||||4
1621470830000|2021-05-20 00:33:50|||||||||1
1621470840000|2021-05-20 00:34:00|||||||||5
1621470900000|2021-05-20 00:35:00|||||||||4
1621470940000|2021-05-20 00:35:40|||||||||20
1621470960000|2021-05-20 00:36:00|||||||||4
1621470980000|2021-05-20 00:36:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|249
1621470990000|2021-05-20 00:36:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|14
1621471000000|2021-05-20 00:36:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|9
1621471010000|2021-05-20 00:36:50|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|1
1621471020000|2021-05-20 00:37:00|||||||||5
1621471050000|2021-05-20 00:37:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|83
1621471070000|2021-05-20 00:37:50|||||||||52
1621471080000|2021-05-20 00:38:00|||||||||1
1621471130000|2021-05-20 00:38:50|||||||||1
1621471250000|2021-05-20 00:40:50|||||||||25
1621471270000|2021-05-20 00:41:10|12403|12401|12403|12401|12403|12401|12403|12401|57
1621471300000|2021-05-20 00:41:40|||||||||100
1621471330000|2021-05-20 00:42:10|||||||||25
1621471370000|2021-05-20 00:42:50|||||||||1
1621471420000|2021-05-20 00:43:40|||||||||9
1621471440000|2021-05-20 00:44:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|338
1621471450000|2021-05-20 00:44:10|||||||||10
1621471500000|2021-05-20 00:45:00|||||||||5
1621471520000|2021-05-20 00:45:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|80
1621471560000|2021-05-20 00:46:00|||||||||4
1621471600000|2021-05-20 00:46:40|||||||||1
1621471620000|2021-05-20 00:47:00|||||||||32
1621471630000|2021-05-20 00:47:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|15
1621471670000|2021-05-20 00:47:50|||||||||4
1621471690000|2021-05-20 00:48:10|||||||||350
1621471700000|2021-05-20 00:48:20|||||||||1
1621471730000|2021-05-20 00:48:50|||||||||102
1621471740000|2021-05-20 00:49:00|||||||||16
1621471780000|2021-05-20 00:49:40|||||||||20
1621471790000|2021-05-20 00:49:50|||||||||2
1621471800000|2021-05-20 00:50:00|||||||||21
1621471810000|2021-05-20 00:50:10|||||||||4
1621471850000|2021-05-20 00:50:50|||||||||2
1621471870000|2021-05-20 00:51:10|||||||||13
1621471890000|2021-05-20 00:51:30|||||||||50
1621471910000|2021-05-20 00:51:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|374
1621471970000|2021-05-20 00:52:50|||||||||1
1621472030000|2021-05-20 00:53:50|||||||||1
1621472090000|2021-05-20 00:54:50|||||||||1
1621472150000|2021-05-20 00:55:50|||||||||2
1621472210000|2021-05-20 00:56:50|||||||||1
1621472270000|2021-05-20 00:57:50|||||||||1
1621472330000|2021-05-20 00:58:50|||||||||1
1621472390000|2021-05-20 00:59:50|||||||||1
1621472450000|2021-05-20 01:00:50|||||||||31
1621472490000|2021-05-20 01:01:30|||||||||22
1621472500000|2021-05-20 01:01:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|9
1621472510000|2021-05-20 01:01:50|||||||||11
1621472590000|2021-05-20 01:03:10|||||||||12
1621472620000|2021-05-20 01:03:40|||||||||25
1621472690000|2021-05-20 01:04:50|||||||||152
1621472700000|2021-05-20 01:05:00|||||||||34
1621472730000|2021-05-20 01:05:30|||||||||302
1621472740000|2021-05-20 01:05:40|||||||||109
1621472760000|2021-05-20 01:06:00|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|22
1621472770000|2021-05-20 01:06:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|320
1621472780000|2021-05-20 01:06:20|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|78
1621472800000|2021-05-20 01:06:40|||||||||45
1621472810000|2021-05-20 01:06:50|12404.9|12402.9|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|30
1621472820000|2021-05-20 01:07:00|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|3
1621472840000|2021-05-20 01:07:20|12405.3|12403.3|12404.9|12402.9|12405.3|12403.3|12404.9|12402.9|3
1621472850000|2021-05-20 01:07:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|2
1621472860000|2021-05-20 01:07:40|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|12404.5|12402.5|41
1621472870000|2021-05-20 01:07:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|0
1621472880000|2021-05-20 01:08:00|||||||||10
1621472900000|2021-05-20 01:08:20|||||||||15
1621472910000|2021-05-20 01:08:30|||||||||1
1621472920000|2021-05-20 01:08:40|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|7
1621472940000|2021-05-20 01:09:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|0
1621472950000|2021-05-20 01:09:10|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|6
1621472960000|2021-05-20 01:09:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|0
1621472970000|2021-05-20 01:09:30|||||||||200
1621473050000|2021-05-20 01:10:50|||||||||128
1621473100000|2021-05-20 01:11:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|84
1621473110000|2021-05-20 01:11:50|||||||||14
1621473170000|2021-05-20 01:12:50|||||||||152
1621473190000|2021-05-20 01:13:10|||||||||177
1621473220000|2021-05-20 01:13:40|||||||||54
1621473230000|2021-05-20 01:13:50|||||||||2
1621473290000|2021-05-20 01:14:50|||||||||2
1621473350000|2021-05-20 01:15:50|||||||||2
1621473390000|2021-05-20 01:16:30|||||||||7
1621473410000|2021-05-20 01:16:50|||||||||2
1621473470000|2021-05-20 01:17:50|||||||||2
1621473510000|2021-05-20 01:18:30|||||||||1
1621473520000|2021-05-20 01:18:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|140
1621473530000|2021-05-20 01:18:50|||||||||4
1621473590000|2021-05-20 01:19:50|||||||||2
1621473650000|2021-05-20 01:20:50|||||||||1
1621473710000|2021-05-20 01:21:50|||||||||1
1621473770000|2021-05-20 01:22:50|||||||||1
1621473830000|2021-05-20 01:23:50|||||||||1
1621473890000|2021-05-20 01:24:50|||||||||1
1621473950000|2021-05-20 01:25:50|||||||||1
1621474010000|2021-05-20 01:26:50|||||||||1
1621474070000|2021-05-20 01:27:50|||||||||1
1621474100000|2021-05-20 01:28:20|||||||||3
1621474130000|2021-05-20 01:28:50|||||||||3
1621474170000|2021-05-20 01:29:30|||||||||74
1621474190000|2021-05-20 01:29:50|||||||||3
1621474200000|2021-05-20 01:30:00|||||||||2
1621474210000|2021-05-20 01:30:10|||||||||1
1621474220000|2021-05-20 01:30:20|||||||||1
1621474250000|2021-05-20 01:30:50|||||||||1
1621474290000|2021-05-20 01:31:30|||||||||12
1621474310000|2021-05-20 01:31:50|||||||||2
1621474360000|2021-05-20 01:32:40|||||||||50
1621474370000|2021-05-20 01:32:50|||||||||3
1621474380000|2021-05-20 01:33:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|118
1621474410000|2021-05-20 01:33:30|||||||||6
1621474420000|2021-05-20 01:33:40|||||||||6
1621474440000|2021-05-20 01:34:00|||||||||6
1621474500000|2021-05-20 01:35:00|||||||||5
1621474610000|2021-05-20 01:36:50|||||||||4
1621474640000|2021-05-20 01:37:20|||||||||14
1621474730000|2021-05-20 01:38:50|||||||||4
1621474740000|2021-05-20 01:39:00|||||||||5
1621474800000|2021-05-20 01:40:00|||||||||1
1621474850000|2021-05-20 01:40:50|||||||||4
1621474860000|2021-05-20 01:41:00|||||||||1
1621474880000|2021-05-20 01:41:20|||||||||7
1621474910000|2021-05-20 01:41:50|||||||||4
1621474970000|2021-05-20 01:42:50|||||||||40
1621474980000|2021-05-20 01:43:00|||||||||4
1621474990000|2021-05-20 01:43:10|||||||||6
1621475040000|2021-05-20 01:44:00|||||||||1
1621475060000|2021-05-20 01:44:20|||||||||3
1621475090000|2021-05-20 01:44:50|||||||||3
1621475100000|2021-05-20 01:45:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|8
1621475160000|2021-05-20 01:46:00|||||||||1
1621475170000|2021-05-20 01:46:10|||||||||204
1621475180000|2021-05-20 01:46:20|||||||||102
1621475200000|2021-05-20 01:46:40|||||||||405
1621475210000|2021-05-20 01:46:50|||||||||1
1621475220000|2021-05-20 01:47:00|||||||||607
1621475230000|2021-05-20 01:47:10|||||||||100
1621475240000|2021-05-20 01:47:20|||||||||4
1621475270000|2021-05-20 01:47:50|||||||||2
1621475330000|2021-05-20 01:48:50|||||||||2
1621475390000|2021-05-20 01:49:50|||||||||2
1621475410000|2021-05-20 01:50:10|||||||||6
1621475450000|2021-05-20 01:50:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|44
1621475500000|2021-05-20 01:51:40|||||||||100
1621475510000|2021-05-20 01:51:50|||||||||16
1621475570000|2021-05-20 01:52:50|||||||||1
1621475620000|2021-05-20 01:53:40|||||||||1
1621475630000|2021-05-20 01:53:50|||||||||1
1621475690000|2021-05-20 01:54:50|||||||||1
1621475750000|2021-05-20 01:55:50|||||||||25
1621475770000|2021-05-20 01:56:10|||||||||1
1621475780000|2021-05-20 01:56:20|||||||||50
1621475790000|2021-05-20 01:56:30|||||||||201
1621475800000|2021-05-20 01:56:40|||||||||1
1621475810000|2021-05-20 01:56:50|||||||||2
1621475870000|2021-05-20 01:57:50|||||||||4
1621475930000|2021-05-20 01:58:50|||||||||6
1621475990000|2021-05-20 01:59:50|||||||||3
1621476050000|2021-05-20 02:00:50|||||||||2
1621476110000|2021-05-20 02:01:50|||||||||2
1621476120000|2021-05-20 02:02:00|||||||||73
1621476140000|2021-05-20 02:02:20|||||||||20
1621476160000|2021-05-20 02:02:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|849
1621476170000|2021-05-20 02:02:50|||||||||20
1621476200000|2021-05-20 02:03:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|680
1621476220000|2021-05-20 02:03:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|223
1621476280000|2021-05-20 02:04:40|||||||||2
1621476290000|2021-05-20 02:04:50|||||||||51
1621476320000|2021-05-20 02:05:20|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|559
1621476330000|2021-05-20 02:05:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|302
1621476340000|2021-05-20 02:05:40|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|149
1621476350000|2021-05-20 02:05:50|||||||||280
1621476400000|2021-05-20 02:06:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|15
1621476420000|2021-05-20 02:07:00|||||||||1
1621476430000|2021-05-20 02:07:10|||||||||50
1621476500000|2021-05-20 02:08:20|||||||||1
1621476540000|2021-05-20 02:09:00|||||||||2
1621476550000|2021-05-20 02:09:10|||||||||12
1621476570000|2021-05-20 02:09:30|||||||||1
1621476600000|2021-05-20 02:10:00|||||||||2
1621476620000|2021-05-20 02:10:20|||||||||24
1621476630000|2021-05-20 02:10:30|||||||||9
1621476650000|2021-05-20 02:10:50|||||||||2
1621476660000|2021-05-20 02:11:00|||||||||329
1621476670000|2021-05-20 02:11:10|||||||||112
1621476690000|2021-05-20 02:11:30|||||||||1
1621476700000|2021-05-20 02:11:40|||||||||1
1621476710000|2021-05-20 02:11:50|||||||||1
1621476720000|2021-05-20 02:12:00|||||||||5
1621476750000|2021-05-20 02:12:30|||||||||1
1621476760000|2021-05-20 02:12:40|||||||||1
1621476770000|2021-05-20 02:12:50|||||||||1
1621476780000|2021-05-20 02:13:00|||||||||7
1621476810000|2021-05-20 02:13:30|||||||||1
1621476830000|2021-05-20 02:13:50|||||||||1
1621476840000|2021-05-20 02:14:00|||||||||1
1621476870000|2021-05-20 02:14:30|||||||||10
1621476880000|2021-05-20 02:14:40|||||||||2
1621476900000|2021-05-20 02:15:00|||||||||2
1621476910000|2021-05-20 02:15:10|||||||||2
1621476930000|2021-05-20 02:15:30|||||||||250
1621476940000|2021-05-20 02:15:40|||||||||253
1621476950000|2021-05-20 02:15:50|||||||||201
1621476960000|2021-05-20 02:16:00|||||||||1
1621476970000|2021-05-20 02:16:10|||||||||1
1621476990000|2021-05-20 02:16:30|||||||||1
1621477000000|2021-05-20 02:16:40|||||||||13
1621477020000|2021-05-20 02:17:00|||||||||11
1621477030000|2021-05-20 02:17:10|||||||||19
1621477040000|2021-05-20 02:17:20|||||||||11
1621477060000|2021-05-20 02:17:40|||||||||2
1621477070000|2021-05-20 02:17:50|||||||||1
1621477120000|2021-05-20 02:18:40|||||||||2
1621477150000|2021-05-20 02:19:10|||||||||9
1621477160000|2021-05-20 02:19:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|225
1621477170000|2021-05-20 02:19:30|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|186
1621477290000|2021-05-20 02:21:30|||||||||4
1621477330000|2021-05-20 02:22:10|||||||||7
1621477390000|2021-05-20 02:23:10|||||||||11
1621477430000|2021-05-20 02:23:50|||||||||9
1621477470000|2021-05-20 02:24:30|||||||||2
1621477480000|2021-05-20 02:24:40|||||||||1
1621477490000|2021-05-20 02:24:50|||||||||33
1621477500000|2021-05-20 02:25:00|||||||||9
1621477520000|2021-05-20 02:25:20|||||||||17
1621477530000|2021-05-20 02:25:30|||||||||161
1621477580000|2021-05-20 02:26:20|||||||||1
1621477590000|2021-05-20 02:26:30|||||||||1
1621477620000|2021-05-20 02:27:00|||||||||22
1621477630000|2021-05-20 02:27:10|||||||||18
1621477640000|2021-05-20 02:27:20|||||||||6
1621477650000|2021-05-20 02:27:30|||||||||18
1621477660000|2021-05-20 02:27:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|29
1621477800000|2021-05-20 02:30:00|||||||||1
1621477860000|2021-05-20 02:31:00|||||||||9
1621477990000|2021-05-20 02:33:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|295
1621478090000|2021-05-20 02:34:50|||||||||1
1621478120000|2021-05-20 02:35:20|||||||||2
1621478150000|2021-05-20 02:35:50|||||||||1
1621478160000|2021-05-20 02:36:00|||||||||22
1621478430000|2021-05-20 02:40:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|82
1621478450000|2021-05-20 02:40:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|45
1621478460000|2021-05-20 02:41:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|311
1621478500000|2021-05-20 02:41:40|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|185
1621478520000|2021-05-20 02:42:00|||||||||1
1621478540000|2021-05-20 02:42:20|||||||||155
1621478550000|2021-05-20 02:42:30|||||||||32
1621478580000|2021-05-20 02:43:00|||||||||1
1621478640000|2021-05-20 02:44:00|||||||||1
1621478680000|2021-05-20 02:44:40|||||||||336
1621478690000|2021-05-20 02:44:50|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|36
1621478700000|2021-05-20 02:45:00|||||||||1
1621478810000|2021-05-20 02:46:50|||||||||9
1621478840000|2021-05-20 02:47:20|||||||||14
1621478900000|2021-05-20 02:48:20|||||||||29
1621478910000|2021-05-20 02:48:30|||||||||3
1621478920000|2021-05-20 02:48:40|||||||||112
1621478940000|2021-05-20 02:49:00|||||||||116
1621478960000|2021-05-20 02:49:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|138
1621478980000|2021-05-20 02:49:40|||||||||50
1621479000000|2021-05-20 02:50:00|||||||||34
1621479010000|2021-05-20 02:50:10|||||||||8
1621479060000|2021-05-20 02:51:00|||||||||3
1621479110000|2021-05-20 02:51:50|||||||||6
1621479120000|2021-05-20 02:52:00|||||||||1
1621479130000|2021-05-20 02:52:10|||||||||10
1621479140000|2021-05-20 02:52:20|||||||||57
1621479150000|2021-05-20 02:52:30|||||||||299
1621479160000|2021-05-20 02:52:40|||||||||359
1621479170000|2021-05-20 02:52:50|||||||||83
1621479280000|2021-05-20 02:54:40|||||||||10
1621479290000|2021-05-20 02:54:50|||||||||16
1621479350000|2021-05-20 02:55:50|||||||||1
1621479370000|2021-05-20 02:56:10|||||||||10
1621479410000|2021-05-20 02:56:50|||||||||5
1621479430000|2021-05-20 02:57:10|||||||||4
1621479460000|2021-05-20 02:57:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|946
1621479470000|2021-05-20 02:57:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|33
1621479480000|2021-05-20 02:58:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|128
1621479540000|2021-05-20 02:59:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|128
1621479840000|2021-05-20 03:04:00|||||||||6
1621479850000|2021-05-20 03:04:10|||||||||12
1621479860000|2021-05-20 03:04:20|||||||||9
1621479870000|2021-05-20 03:04:30|||||||||5
1621479880000|2021-05-20 03:04:40|||||||||3
1621479930000|2021-05-20 03:05:30|||||||||6
1621479940000|2021-05-20 03:05:40|||||||||181
1621479950000|2021-05-20 03:05:50|||||||||12
1621479990000|2021-05-20 03:06:30|||||||||3
1621480000000|2021-05-20 03:06:40|||||||||3
1621480280000|2021-05-20 03:11:20|||||||||1
1621480310000|2021-05-20 03:11:50|||||||||2
1621480630000|2021-05-20 03:17:10|||||||||10
1621480940000|2021-05-20 03:22:20|||||||||2
1621481090000|2021-05-20 03:24:50|||||||||1
1621481160000|2021-05-20 03:26:00|||||||||1
1621481240000|2021-05-20 03:27:20|||||||||3
1621481250000|2021-05-20 03:27:30|||||||||10
1621481270000|2021-05-20 03:27:50|||||||||400
1621481380000|2021-05-20 03:29:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|488
1621481400000|2021-05-20 03:30:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|48
1621481410000|2021-05-20 03:30:10|||||||||43
1621481490000|2021-05-20 03:31:30|||||||||50
1621481510000|2021-05-20 03:31:50|||||||||4
1621481760000|2021-05-20 03:36:00|||||||||1
1621481880000|2021-05-20 03:38:00|||||||||2
1621481980000|2021-05-20 03:39:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|160
1621481990000|2021-05-20 03:39:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|26
1621482030000|2021-05-20 03:40:30|||||||||100
1621482160000|2021-05-20 03:42:40|||||||||160
1621482180000|2021-05-20 03:43:00|||||||||3
1621482510000|2021-05-20 03:48:30|||||||||10
1621482550000|2021-05-20 03:49:10|||||||||1
1621482670000|2021-05-20 03:51:10|||||||||1
1621482820000|2021-05-20 03:53:40|||||||||6
1621482840000|2021-05-20 03:54:00|||||||||1
1621482910000|2021-05-20 03:55:10|||||||||1
1621483060000|2021-05-20 03:57:40|||||||||1
1621483130000|2021-05-20 03:58:50|||||||||10
1621483290000|2021-05-20 04:01:30|||||||||1
1621483450000|2021-05-20 04:04:10|||||||||3
1621483810000|2021-05-20 04:10:10|||||||||1
1621483960000|2021-05-20 04:12:40|||||||||1
1621484520000|2021-05-20 04:22:00|||||||||1
1621484530000|2021-05-20 04:22:10|||||||||3
1621484570000|2021-05-20 04:22:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|36
1621484730000|2021-05-20 04:25:30|||||||||1
1621484870000|2021-05-20 04:27:50|||||||||1
1621485200000|2021-05-20 04:33:20|||||||||1
1621485280000|2021-05-20 04:34:40|||||||||2
1621485290000|2021-05-20 04:34:50|||||||||1
1621485300000|2021-05-20 04:35:00|||||||||1
1621485320000|2021-05-20 04:35:20|||||||||2
1621485330000|2021-05-20 04:35:30|||||||||1
1621485420000|2021-05-20 04:37:00|||||||||1
1621485450000|2021-05-20 04:37:30|||||||||1
1621485560000|2021-05-20 04:39:20|||||||||25
1621485570000|2021-05-20 04:39:30|||||||||1
1621485610000|2021-05-20 04:40:10|||||||||1
1621485710000|2021-05-20 04:41:50|||||||||1
1621485720000|2021-05-20 04:42:00|||||||||1
1621485730000|2021-05-20 04:42:10|||||||||1
1621485830000|2021-05-20 04:43:50|||||||||1
1621485900000|2021-05-20 04:45:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|59
1621485940000|2021-05-20 04:45:40|||||||||10
1621485950000|2021-05-20 04:45:50|||||||||1
1621485960000|2021-05-20 04:46:00|||||||||1
1621486160000|2021-05-20 04:49:20|||||||||1
1621486170000|2021-05-20 04:49:30|||||||||48
1621486180000|2021-05-20 04:49:40|||||||||1
1621486200000|2021-05-20 04:50:00|||||||||1
1621486210000|2021-05-20 04:50:10|||||||||2
1621486230000|2021-05-20 04:50:30|||||||||1
1621486260000|2021-05-20 04:51:00|||||||||17
1621486290000|2021-05-20 04:51:30|||||||||1
1621486310000|2021-05-20 04:51:50|||||||||1
1621486340000|2021-05-20 04:52:20|||||||||1
1621486370000|2021-05-20 04:52:50|||||||||1
1621486390000|2021-05-20 04:53:10|||||||||108
1621486400000|2021-05-20 04:53:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|24
1621486500000|2021-05-20 04:55:00|||||||||4
1621486550000|2021-05-20 04:55:50|||||||||1
1621486560000|2021-05-20 04:56:00|||||||||1
1621486610000|2021-05-20 04:56:50|||||||||1
1621486730000|2021-05-20 04:58:50|||||||||1
1621486740000|2021-05-20 04:59:00|||||||||2
1621487030000|2021-05-20 05:03:50|||||||||1
1621487060000|2021-05-20 05:04:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|4
1621487120000|2021-05-20 05:05:20|||||||||1
1621487130000|2021-05-20 05:05:30|||||||||9
1621487150000|2021-05-20 05:05:50|||||||||1
1621487170000|2021-05-20 05:06:10|||||||||9
1621487190000|2021-05-20 05:06:30|||||||||1
1621487240000|2021-05-20 05:07:20|||||||||126
1621487250000|2021-05-20 05:07:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|382
1621487270000|2021-05-20 05:07:50|||||||||77
1621487280000|2021-05-20 05:08:00|||||||||1
1621487290000|2021-05-20 05:08:10|||||||||6
1621487340000|2021-05-20 05:09:00|||||||||7
1621487380000|2021-05-20 05:09:40|||||||||3
1621487400000|2021-05-20 05:10:00|||||||||7
1621487420000|2021-05-20 05:10:20|||||||||5
1621487510000|2021-05-20 05:11:50|||||||||2
1621487520000|2021-05-20 05:12:00|||||||||2
1621487610000|2021-05-20 05:13:30|||||||||1
1621487620000|2021-05-20 05:13:40|||||||||37
1621487630000|2021-05-20 05:13:50|||||||||262
1621487690000|2021-05-20 05:14:50|||||||||1
1621487800000|2021-05-20 05:16:40|||||||||1
1621487870000|2021-05-20 05:17:50|||||||||1
1621487880000|2021-05-20 05:18:00|||||||||1
1621487900000|2021-05-20 05:18:20|||||||||1
1621487910000|2021-05-20 05:18:30|||||||||1
1621487930000|2021-05-20 05:18:50|||||||||19
1621487940000|2021-05-20 05:19:00|||||||||9
1621487980000|2021-05-20 05:19:40|||||||||146
1621488000000|2021-05-20 05:20:00|||||||||12
1621488080000|2021-05-20 05:21:20|||||||||1
1621488110000|2021-05-20 05:21:50|||||||||1
1621488120000|2021-05-20 05:22:00|||||||||1
1621488180000|2021-05-20 05:23:00|||||||||1
1621488200000|2021-05-20 05:23:20|||||||||1
1621488210000|2021-05-20 05:23:30|||||||||1
1621488220000|2021-05-20 05:23:40|||||||||1
1621488240000|2021-05-20 05:24:00|||||||||1
1621488250000|2021-05-20 05:24:10|||||||||1
1621488300000|2021-05-20 05:25:00|||||||||1
1621488350000|2021-05-20 05:25:50|||||||||1
1621488370000|2021-05-20 05:26:10|||||||||1
1621488380000|2021-05-20 05:26:20|||||||||1
1621488390000|2021-05-20 05:26:30|||||||||2
1621488400000|2021-05-20 05:26:40|||||||||2
1621488410000|2021-05-20 05:26:50|||||||||98
1621488420000|2021-05-20 05:27:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|23
1621488440000|2021-05-20 05:27:20|||||||||2
1621488460000|2021-05-20 05:27:40|||||||||1
1621488530000|2021-05-20 05:28:50|||||||||1
1621488590000|2021-05-20 05:29:50|||||||||1
1621488600000|2021-05-20 05:30:00|||||||||27
1621488630000|2021-05-20 05:30:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|125
1621488650000|2021-05-20 05:30:50|||||||||1
1621488830000|2021-05-20 05:33:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|51
1621488860000|2021-05-20 05:34:20|||||||||4
1621488880000|2021-05-20 05:34:40|||||||||22
1621488890000|2021-05-20 05:34:50|||||||||304
1621488900000|2021-05-20 05:35:00|||||||||149
1621488910000|2021-05-20 05:35:10|||||||||28
1621488970000|2021-05-20 05:36:10|||||||||100
1621489010000|2021-05-20 05:36:50|||||||||1
1621489070000|2021-05-20 05:37:50|||||||||1
1621489100000|2021-05-20 05:38:20|||||||||1
1621489130000|2021-05-20 05:38:50|||||||||1
1621489140000|2021-05-20 05:39:00|||||||||100
1621489190000|2021-05-20 05:39:50|||||||||1
1621489230000|2021-05-20 05:40:30|||||||||1
1621489250000|2021-05-20 05:40:50|||||||||1
1621489320000|2021-05-20 05:42:00|||||||||2
1621489340000|2021-05-20 05:42:20|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|173
1621489380000|2021-05-20 05:43:00|||||||||2
1621489390000|2021-05-20 05:43:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|31
1621489470000|2021-05-20 05:44:30|||||||||13
1621489490000|2021-05-20 05:44:50|||||||||1
1621489500000|2021-05-20 05:45:00|||||||||9
1621489550000|2021-05-20 05:45:50|||||||||1
1621489560000|2021-05-20 05:46:00|||||||||1
1621489610000|2021-05-20 05:46:50|||||||||1
1621489670000|2021-05-20 05:47:50|||||||||11
1621489730000|2021-05-20 05:48:50|||||||||1
1621489790000|2021-05-20 05:49:50|||||||||1
1621489850000|2021-05-20 05:50:50|||||||||1
1621489910000|2021-05-20 05:51:50|||||||||1
1621489950000|2021-05-20 05:52:30|||||||||2
1621489970000|2021-05-20 05:52:50|||||||||1
1621490000000|2021-05-20 05:53:20|||||||||9
1621490030000|2021-05-20 05:53:50|||||||||1
1621490090000|2021-05-20 05:54:50|||||||||51
1621490100000|2021-05-20 05:55:00|||||||||1
1621490150000|2021-05-20 05:55:50|||||||||1
1621490160000|2021-05-20 05:56:00|||||||||381
1621490190000|2021-05-20 05:56:30|||||||||1
1621490210000|2021-05-20 05:56:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|65
1621490220000|2021-05-20 05:57:00|||||||||5
1621490230000|2021-05-20 05:57:10|||||||||5
1621490240000|2021-05-20 05:57:20|||||||||5
1621490250000|2021-05-20 05:57:30|||||||||5
1621490260000|2021-05-20 05:57:40|||||||||5
1621490270000|2021-05-20 05:57:50|||||||||4
1621490280000|2021-05-20 05:58:00|||||||||17
1621490300000|2021-05-20 05:58:20|||||||||1
1621490330000|2021-05-20 05:58:50|||||||||19
1621490340000|2021-05-20 05:59:00|||||||||1
1621490390000|2021-05-20 05:59:50|||||||||3
1621490400000|2021-05-20 06:00:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|82
1621490410000|2021-05-20 06:00:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|185
1621490420000|2021-05-20 06:00:20|||||||||1
1621490430000|2021-05-20 06:00:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|133
1621490460000|2021-05-20 06:01:00|||||||||8
1621490490000|2021-05-20 06:01:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|45
1621490520000|2021-05-20 06:02:00|||||||||141
1621490570000|2021-05-20 06:02:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|25
1621490580000|2021-05-20 06:03:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|296
1621490590000|2021-05-20 06:03:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|59
1621490610000|2021-05-20 06:03:30|||||||||2
1621490630000|2021-05-20 06:03:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|171
1621490640000|2021-05-20 06:04:00|||||||||18
1621490690000|2021-05-20 06:04:50|||||||||2
1621490740000|2021-05-20 06:05:40|||||||||1
1621490750000|2021-05-20 06:05:50|||||||||9
1621490760000|2021-05-20 06:06:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|26
1621490770000|2021-05-20 06:06:10|||||||||50
1621490790000|2021-05-20 06:06:30|||||||||50
1621490850000|2021-05-20 06:07:30|||||||||50
1621490870000|2021-05-20 06:07:50|||||||||2
1621490900000|2021-05-20 06:08:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|15
1621490910000|2021-05-20 06:08:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|109
1621490940000|2021-05-20 06:09:00|||||||||109
1621490950000|2021-05-20 06:09:10|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|124
1621491000000|2021-05-20 06:10:00|||||||||12
1621491010000|2021-05-20 06:10:10|||||||||14
1621491020000|2021-05-20 06:10:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|133
1621491030000|2021-05-20 06:10:30|||||||||2
1621491070000|2021-05-20 06:11:10|||||||||2
1621491090000|2021-05-20 06:11:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|95
1621491100000|2021-05-20 06:11:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|51
1621491110000|2021-05-20 06:11:50|||||||||51
1621491120000|2021-05-20 06:12:00|||||||||14
1621491180000|2021-05-20 06:13:00|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|17
1621491190000|2021-05-20 06:13:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|14
1621491210000|2021-05-20 06:13:30|||||||||2
1621491240000|2021-05-20 06:14:00|||||||||3
1621491270000|2021-05-20 06:14:30|||||||||1
1621491290000|2021-05-20 06:14:50|||||||||2
1621491300000|2021-05-20 06:15:00|||||||||1
1621491320000|2021-05-20 06:15:20|||||||||2
1621491330000|2021-05-20 06:15:30|||||||||3
1621491340000|2021-05-20 06:15:40|||||||||2
1621491350000|2021-05-20 06:15:50|||||||||4
1621491380000|2021-05-20 06:16:20|||||||||6
1621491420000|2021-05-20 06:17:00|||||||||1
1621491460000|2021-05-20 06:17:40|||||||||11
1621491480000|2021-05-20 06:18:00|||||||||11
1621491550000|2021-05-20 06:19:10|||||||||1
1621491570000|2021-05-20 06:19:30|||||||||3
1621491580000|2021-05-20 06:19:40|||||||||7
1621491590000|2021-05-20 06:19:50|||||||||8
1621491610000|2021-05-20 06:20:10|||||||||9
1621491630000|2021-05-20 06:20:30|||||||||19
1621491650000|2021-05-20 06:20:50|||||||||6
1621491660000|2021-05-20 06:21:00|||||||||19
1621491670000|2021-05-20 06:21:10|||||||||4
1621491680000|2021-05-20 06:21:20|||||||||1
1621491710000|2021-05-20 06:21:50|||||||||3
1621491730000|2021-05-20 06:22:10|||||||||3
1621491740000|2021-05-20 06:22:20|||||||||35
1621491750000|2021-05-20 06:22:30|||||||||1
1621491770000|2021-05-20 06:22:50|||||||||7
1621491810000|2021-05-20 06:23:30|||||||||1
1621491820000|2021-05-20 06:23:40|||||||||2
1621491830000|2021-05-20 06:23:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|27
1621491840000|2021-05-20 06:24:00|||||||||22
1621491850000|2021-05-20 06:24:10|||||||||16
1621491860000|2021-05-20 06:24:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|151
1621491890000|2021-05-20 06:24:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|60
1621491900000|2021-05-20 06:25:00|||||||||12
1621491950000|2021-05-20 06:25:50|||||||||6
1621491970000|2021-05-20 06:26:10|||||||||3
1621491980000|2021-05-20 06:26:20|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|263
1621491990000|2021-05-20 06:26:30|||||||||13
1621492000000|2021-05-20 06:26:40|||||||||1
1621492020000|2021-05-20 06:27:00|||||||||8
1621492030000|2021-05-20 06:27:10|||||||||1
1621492070000|2021-05-20 06:27:50|||||||||5
1621492080000|2021-05-20 06:28:00|||||||||4
1621492110000|2021-05-20 06:28:30|||||||||8
1621492130000|2021-05-20 06:28:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|121
1621492140000|2021-05-20 06:29:00|||||||||9
1621492150000|2021-05-20 06:29:10|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|537
1621492160000|2021-05-20 06:29:20|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|355
1621492170000|2021-05-20 06:29:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|138
1621492190000|2021-05-20 06:29:50|||||||||2
1621492200000|2021-05-20 06:30:00|||||||||1
1621492210000|2021-05-20 06:30:10|||||||||4
1621492220000|2021-05-20 06:30:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|45
1621492250000|2021-05-20 06:30:50|||||||||1
1621492260000|2021-05-20 06:31:00|||||||||7
1621492290000|2021-05-20 06:31:30|||||||||2
1621492310000|2021-05-20 06:31:50|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|124
1621492370000|2021-05-20 06:32:50|||||||||12
1621492380000|2021-05-20 06:33:00|||||||||74
1621492390000|2021-05-20 06:33:10|||||||||12
1621492400000|2021-05-20 06:33:20|||||||||4
1621492410000|2021-05-20 06:33:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|48
1621492440000|2021-05-20 06:34:00|||||||||20
1621492450000|2021-05-20 06:34:10|||||||||5
1621492470000|2021-05-20 06:34:30|||||||||127
1621492480000|2021-05-20 06:34:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|11
1621492490000|2021-05-20 06:34:50|||||||||1
1621492520000|2021-05-20 06:35:20|||||||||4
1621492530000|2021-05-20 06:35:30|||||||||615
1621492540000|2021-05-20 06:35:40|||||||||10
1621492550000|2021-05-20 06:35:50|||||||||17
1621492560000|2021-05-20 06:36:00|||||||||10
1621492570000|2021-05-20 06:36:10|||||||||1
1621492590000|2021-05-20 06:36:30|12409.2|12407.2|12408.8|12406.8|12409.2|12407.2|12408.4|12406.4|219
1621492600000|2021-05-20 06:36:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|0
1621492620000|2021-05-20 06:37:00|||||||||11
1621492630000|2021-05-20 06:37:10|||||||||1
1621492660000|2021-05-20 06:37:40|||||||||37
1621492670000|2021-05-20 06:37:50|||||||||4
1621492680000|2021-05-20 06:38:00|||||||||111
1621492690000|2021-05-20 06:38:10|||||||||10
1621492700000|2021-05-20 06:38:20|||||||||15
1621492710000|2021-05-20 06:38:30|||||||||15
1621492750000|2021-05-20 06:39:10|||||||||7
1621492790000|2021-05-20 06:39:50|||||||||1
1621492800000|2021-05-20 06:40:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|183
1621492810000|2021-05-20 06:40:10|||||||||473
1621492830000|2021-05-20 06:40:30|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|119
1621492860000|2021-05-20 06:41:00|||||||||51
1621492890000|2021-05-20 06:41:30|||||||||23
1621492920000|2021-05-20 06:42:00|||||||||18
1621492940000|2021-05-20 06:42:20|||||||||7
1621492950000|2021-05-20 06:42:30|||||||||3
1621492960000|2021-05-20 06:42:40|||||||||1
1621492970000|2021-05-20 06:42:50|||||||||2
1621492980000|2021-05-20 06:43:00|||||||||1
1621493030000|2021-05-20 06:43:50|||||||||11
1621493050000|2021-05-20 06:44:10|||||||||4
1621493060000|2021-05-20 06:44:20|||||||||4
1621493070000|2021-05-20 06:44:30|||||||||41
1621493080000|2021-05-20 06:44:40|||||||||3
1621493090000|2021-05-20 06:44:50|||||||||8
1621493100000|2021-05-20 06:45:00|||||||||4
1621493110000|2021-05-20 06:45:10|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|22
1621493120000|2021-05-20 06:45:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|51
1621493130000|2021-05-20 06:45:30|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|3
1621493160000|2021-05-20 06:46:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|158
1621493180000|2021-05-20 06:46:20|||||||||1
1621493190000|2021-05-20 06:46:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|94
1621493220000|2021-05-20 06:47:00|||||||||52
1621493240000|2021-05-20 06:47:20|||||||||1
1621493250000|2021-05-20 06:47:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|30
1621493270000|2021-05-20 06:47:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|49
1621493280000|2021-05-20 06:48:00|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|24
1621493290000|2021-05-20 06:48:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|109
1621493330000|2021-05-20 06:48:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|37
1621493340000|2021-05-20 06:49:00|||||||||10
1621493350000|2021-05-20 06:49:10|||||||||3
1621493370000|2021-05-20 06:49:30|||||||||6
1621493390000|2021-05-20 06:49:50|||||||||6
1621493400000|2021-05-20 06:50:00|||||||||8
1621493410000|2021-05-20 06:50:10|||||||||3
1621493430000|2021-05-20 06:50:30|||||||||22
1621493450000|2021-05-20 06:50:50|||||||||3
1621493460000|2021-05-20 06:51:00|||||||||8
1621493470000|2021-05-20 06:51:10|||||||||2
1621493480000|2021-05-20 06:51:20|||||||||37
1621493510000|2021-05-20 06:51:50|||||||||3
1621493520000|2021-05-20 06:52:00|||||||||8
1621493530000|2021-05-20 06:52:10|||||||||2
1621493550000|2021-05-20 06:52:30|||||||||3
1621493570000|2021-05-20 06:52:50|||||||||3
1621493590000|2021-05-20 06:53:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|103
1621493600000|2021-05-20 06:53:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|15
1621493610000|2021-05-20 06:53:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|67
1621493640000|2021-05-20 06:54:00|||||||||8
1621493660000|2021-05-20 06:54:20|||||||||3
1621493670000|2021-05-20 06:54:30|||||||||13
1621493690000|2021-05-20 06:54:50|||||||||41
1621493700000|2021-05-20 06:55:00|||||||||50
1621493710000|2021-05-20 06:55:10|||||||||12
1621493720000|2021-05-20 06:55:20|||||||||2
1621493810000|2021-05-20 06:56:50|||||||||2
1621493820000|2021-05-20 06:57:00|||||||||56
1621493830000|2021-05-20 06:57:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|111
1621493840000|2021-05-20 06:57:20|||||||||20
1621493860000|2021-05-20 06:57:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|64
1621493880000|2021-05-20 06:58:00|||||||||10
1621493890000|2021-05-20 06:58:10|||||||||108
1621493900000|2021-05-20 06:58:20|||||||||10
1621493910000|2021-05-20 06:58:30|12406.1|12404.1|12406.5|12404.5|12406.5|12404.5|12406.1|12404.1|5
1621493920000|2021-05-20 06:58:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|10
1621493930000|2021-05-20 06:58:50|||||||||2
1621493940000|2021-05-20 06:59:00|||||||||14
1621493950000|2021-05-20 06:59:10|||||||||5
1621493980000|2021-05-20 06:59:40|||||||||4
1621494000000|2021-05-20 07:00:00|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|147
1621494010000|2021-05-20 07:00:10|||||||||5
1621494020000|2021-05-20 07:00:20|||||||||3
1621494040000|2021-05-20 07:00:40|||||||||5
1621494060000|2021-05-20 07:01:00|||||||||7
1621494100000|2021-05-20 07:01:40|||||||||29
1621494110000|2021-05-20 07:01:50|||||||||19
1621494120000|2021-05-20 07:02:00|||||||||78
1621494140000|2021-05-20 07:02:20|||||||||27
1621494200000|2021-05-20 07:03:20|||||||||3
1621494210000|2021-05-20 07:03:30|||||||||12
1621494230000|2021-05-20 07:03:50|||||||||79
1621494240000|2021-05-20 07:04:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|81
1621494260000|2021-05-20 07:04:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|60
1621494300000|2021-05-20 07:05:00|||||||||83
1621494310000|2021-05-20 07:05:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|297
1621494330000|2021-05-20 07:05:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|59
1621494340000|2021-05-20 07:05:40|||||||||61
1621494350000|2021-05-20 07:05:50|||||||||2
1621494360000|2021-05-20 07:06:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|119
1621494380000|2021-05-20 07:06:20|||||||||6
1621494390000|2021-05-20 07:06:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|16
1621494450000|2021-05-20 07:07:30|||||||||61
1621494460000|2021-05-20 07:07:40|||||||||56
1621494470000|2021-05-20 07:07:50|||||||||7
1621494510000|2021-05-20 07:08:30|||||||||39
1621494530000|2021-05-20 07:08:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|5
1621494540000|2021-05-20 07:09:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|32
1621494560000|2021-05-20 07:09:20|||||||||25
1621494580000|2021-05-20 07:09:40|||||||||6
1621494600000|2021-05-20 07:10:00|||||||||3
1621494630000|2021-05-20 07:10:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|132
1621494640000|2021-05-20 07:10:40|||||||||8
1621494650000|2021-05-20 07:10:50|||||||||5
1621494660000|2021-05-20 07:11:00|||||||||1
1621494670000|2021-05-20 07:11:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|113
1621494690000|2021-05-20 07:11:30|||||||||18
1621494710000|2021-05-20 07:11:50|||||||||40
1621494720000|2021-05-20 07:12:00|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|269
1621494750000|2021-05-20 07:12:30|||||||||2
1621494770000|2021-05-20 07:12:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|62
1621494780000|2021-05-20 07:13:00|||||||||17
1621494790000|2021-05-20 07:13:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|56
1621494810000|2021-05-20 07:13:30|||||||||106
1621494840000|2021-05-20 07:14:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|74
1621494850000|2021-05-20 07:14:10|||||||||24
1621494860000|2021-05-20 07:14:20|||||||||6
1621494890000|2021-05-20 07:14:50|||||||||1
1621494900000|2021-05-20 07:15:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|134
1621494920000|2021-05-20 07:15:20|||||||||38
1621494950000|2021-05-20 07:15:50|||||||||3
1621494990000|2021-05-20 07:16:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|83
1621495010000|2021-05-20 07:16:50|||||||||1
1621495020000|2021-05-20 07:17:00|||||||||5
1621495050000|2021-05-20 07:17:30|||||||||50
1621495060000|2021-05-20 07:17:40|||||||||6
1621495070000|2021-05-20 07:17:50|||||||||11
1621495080000|2021-05-20 07:18:00|||||||||9
1621495090000|2021-05-20 07:18:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|33
1621495100000|2021-05-20 07:18:20|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|97
1621495110000|2021-05-20 07:18:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|16
1621495120000|2021-05-20 07:18:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|20
1621495130000|2021-05-20 07:18:50|||||||||3
1621495140000|2021-05-20 07:19:00|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|121
1621495150000|2021-05-20 07:19:10|||||||||26
1621495170000|2021-05-20 07:19:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|66
1621495180000|2021-05-20 07:19:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|53
1621495200000|2021-05-20 07:20:00|||||||||23
1621495210000|2021-05-20 07:20:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|179
1621495230000|2021-05-20 07:20:30|||||||||2
1621495240000|2021-05-20 07:20:40|||||||||10
1621495250000|2021-05-20 07:20:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|214
1621495260000|2021-05-20 07:21:00|||||||||1
1621495290000|2021-05-20 07:21:30|||||||||1
1621495300000|2021-05-20 07:21:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|156
1621495310000|2021-05-20 07:21:50|||||||||9
1621495320000|2021-05-20 07:22:00|||||||||2
1621495330000|2021-05-20 07:22:10|||||||||37
1621495350000|2021-05-20 07:22:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|92
1621495370000|2021-05-20 07:22:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|121
1621495380000|2021-05-20 07:23:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|40
1621495410000|2021-05-20 07:23:30|||||||||1
1621495420000|2021-05-20 07:23:40|||||||||12
1621495430000|2021-05-20 07:23:50|||||||||1
1621495440000|2021-05-20 07:24:00|||||||||2
1621495450000|2021-05-20 07:24:10|||||||||6
1621495460000|2021-05-20 07:24:20|||||||||57
1621495470000|2021-05-20 07:24:30|||||||||49
1621495480000|2021-05-20 07:24:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|39
1621495490000|2021-05-20 07:24:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|272
1621495500000|2021-05-20 07:25:00|||||||||1
1621495510000|2021-05-20 07:25:10|||||||||2
1621495530000|2021-05-20 07:25:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|71
1621495540000|2021-05-20 07:25:40|||||||||139
1621495550000|2021-05-20 07:25:50|||||||||11
1621495560000|2021-05-20 07:26:00|||||||||1
1621495580000|2021-05-20 07:26:20|||||||||5
1621495590000|2021-05-20 07:26:30|||||||||1
1621495610000|2021-05-20 07:26:50|||||||||1
1621495620000|2021-05-20 07:27:00|||||||||8
1621495640000|2021-05-20 07:27:20|||||||||6
1621495680000|2021-05-20 07:28:00|||||||||40
1621495730000|2021-05-20 07:28:50|||||||||1
1621495740000|2021-05-20 07:29:00|||||||||30
1621495750000|2021-05-20 07:29:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|49
1621495770000|2021-05-20 07:29:30|||||||||1
1621495800000|2021-05-20 07:30:00|||||||||3
1621495810000|2021-05-20 07:30:10|||||||||10
1621495840000|2021-05-20 07:30:40|||||||||4
1621495850000|2021-05-20 07:30:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|327
1621495860000|2021-05-20 07:31:00|||||||||8
1621495890000|2021-05-20 07:31:30|||||||||5
1621495900000|2021-05-20 07:31:40|||||||||109
1621495910000|2021-05-20 07:31:50|||||||||20
1621495920000|2021-05-20 07:32:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|126
1621495930000|2021-05-20 07:32:10|||||||||45
1621495940000|2021-05-20 07:32:20|||||||||2
1621495950000|2021-05-20 07:32:30|||||||||41
1621495960000|2021-05-20 07:32:40|||||||||6
1621495980000|2021-05-20 07:33:00|||||||||14
1621496000000|2021-05-20 07:33:20|||||||||5
1621496010000|2021-05-20 07:33:30|||||||||3
1621496030000|2021-05-20 07:33:50|||||||||1
1621496040000|2021-05-20 07:34:00|||||||||3
1621496050000|2021-05-20 07:34:10|||||||||1
1621496060000|2021-05-20 07:34:20|||||||||1
1621496070000|2021-05-20 07:34:30|||||||||4
1621496080000|2021-05-20 07:34:40|||||||||206
1621496090000|2021-05-20 07:34:50|||||||||50
1621496100000|2021-05-20 07:35:00|||||||||5
1621496130000|2021-05-20 07:35:30|||||||||16
1621496140000|2021-05-20 07:35:40|||||||||100
1621496150000|2021-05-20 07:35:50|||||||||42
1621496160000|2021-05-20 07:36:00|||||||||1
1621496180000|2021-05-20 07:36:20|||||||||10
1621496190000|2021-05-20 07:36:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|106
1621496200000|2021-05-20 07:36:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|14
1621496210000|2021-05-20 07:36:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|292
1621496220000|2021-05-20 07:37:00|||||||||6
1621496250000|2021-05-20 07:37:30|||||||||1
1621496270000|2021-05-20 07:37:50|||||||||1
1621496280000|2021-05-20 07:38:00|||||||||21
1621496330000|2021-05-20 07:38:50|||||||||3
1621496360000|2021-05-20 07:39:20|||||||||39
1621496390000|2021-05-20 07:39:50|||||||||5
1621496400000|2021-05-20 07:40:00|||||||||9
1621496410000|2021-05-20 07:40:10|||||||||20
1621496420000|2021-05-20 07:40:20|||||||||6
1621496440000|2021-05-20 07:40:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|103
1621496460000|2021-05-20 07:41:00|||||||||1
1621496470000|2021-05-20 07:41:10|||||||||110
1621496490000|2021-05-20 07:41:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|18
1621496530000|2021-05-20 07:42:10|||||||||2
1621496570000|2021-05-20 07:42:50|||||||||61
1621496580000|2021-05-20 07:43:00|||||||||1
1621496590000|2021-05-20 07:43:10|||||||||76
1621496600000|2021-05-20 07:43:20|||||||||3
1621496610000|2021-05-20 07:43:30|||||||||1
1621496630000|2021-05-20 07:43:50|||||||||1
1621496640000|2021-05-20 07:44:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|60
1621496650000|2021-05-20 07:44:10|||||||||19
1621496670000|2021-05-20 07:44:30|||||||||1
1621496680000|2021-05-20 07:44:40|||||||||1
1621496690000|2021-05-20 07:44:50|12410|12408|12410|12408|12410|12408|12410|12408|346
1621496700000|2021-05-20 07:45:00|||||||||5
1621496710000|2021-05-20 07:45:10|||||||||6
1621496720000|2021-05-20 07:45:20|||||||||3
1621496730000|2021-05-20 07:45:30|||||||||1
1621496750000|2021-05-20 07:45:50|||||||||1005
1621496770000|2021-05-20 07:46:10|||||||||39
1621496780000|2021-05-20 07:46:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|1461
1621496790000|2021-05-20 07:46:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|228
1621496800000|2021-05-20 07:46:40|||||||||101
1621496810000|2021-05-20 07:46:50|||||||||2
1621496820000|2021-05-20 07:47:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|352
1621496830000|2021-05-20 07:47:10|||||||||5
1621496840000|2021-05-20 07:47:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|520
1621496850000|2021-05-20 07:47:30|||||||||1
1621496860000|2021-05-20 07:47:40|||||||||2
1621496870000|2021-05-20 07:47:50|||||||||503
1621496880000|2021-05-20 07:48:00|||||||||2
1621496890000|2021-05-20 07:48:10|||||||||1
1621496900000|2021-05-20 07:48:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|186
1621496920000|2021-05-20 07:48:40|||||||||54
1621496930000|2021-05-20 07:48:50|12410|12408|12410|12408|12410|12408|12410|12408|282
1621496940000|2021-05-20 07:49:00|||||||||6
1621496950000|2021-05-20 07:49:10|||||||||1
1621496960000|2021-05-20 07:49:20|||||||||6
1621496970000|2021-05-20 07:49:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|639
1621496980000|2021-05-20 07:49:40|||||||||22
1621496990000|2021-05-20 07:49:50|||||||||72
1621497000000|2021-05-20 07:50:00|||||||||4
1621497010000|2021-05-20 07:50:10|||||||||1
1621497020000|2021-05-20 07:50:20|||||||||1
1621497040000|2021-05-20 07:50:40|||||||||2
1621497050000|2021-05-20 07:50:50|||||||||5
1621497060000|2021-05-20 07:51:00|||||||||34
1621497070000|2021-05-20 07:51:10|12410|12408|12410|12408|12410|12408|12410|12408|13
1621497080000|2021-05-20 07:51:20|||||||||163
1621497110000|2021-05-20 07:51:50|||||||||3
1621497120000|2021-05-20 07:52:00|||||||||1
1621497140000|2021-05-20 07:52:20|||||||||1
1621497160000|2021-05-20 07:52:40|||||||||6
1621497180000|2021-05-20 07:53:00|||||||||39
1621497190000|2021-05-20 07:53:10|||||||||1
1621497210000|2021-05-20 07:53:30|||||||||4
1621497230000|2021-05-20 07:53:50|||||||||5
1621497240000|2021-05-20 07:54:00|||||||||2
1621497250000|2021-05-20 07:54:10|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|233
1621497260000|2021-05-20 07:54:20|||||||||26
1621497280000|2021-05-20 07:54:40|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|101
1621497290000|2021-05-20 07:54:50|||||||||2
1621497300000|2021-05-20 07:55:00|||||||||2
1621497310000|2021-05-20 07:55:10|||||||||1
1621497320000|2021-05-20 07:55:20|||||||||2
1621497330000|2021-05-20 07:55:30|||||||||1
1621497340000|2021-05-20 07:55:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|7
1621497350000|2021-05-20 07:55:50|||||||||3
1621497360000|2021-05-20 07:56:00|||||||||3
1621497380000|2021-05-20 07:56:20|||||||||3
1621497390000|2021-05-20 07:56:30|||||||||40
1621497400000|2021-05-20 07:56:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|24
1621497410000|2021-05-20 07:56:50|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|21
1621497420000|2021-05-20 07:57:00|||||||||2
1621497430000|2021-05-20 07:57:10|||||||||3
1621497440000|2021-05-20 07:57:20|12410|12408|12410|12408|12410|12408|12410|12408|25
1621497450000|2021-05-20 07:57:30|||||||||46
1621497460000|2021-05-20 07:57:40|||||||||1
1621497480000|2021-05-20 07:58:00|||||||||4
1621497500000|2021-05-20 07:58:20|||||||||1
1621497520000|2021-05-20 07:58:40|||||||||1
1621497530000|2021-05-20 07:58:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|60
1621497540000|2021-05-20 07:59:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|19
1621497570000|2021-05-20 07:59:30|||||||||1
1621497580000|2021-05-20 07:59:40|||||||||1
1621497590000|2021-05-20 07:59:50|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|45
1621497600000|2021-05-20 08:00:00|12410|12408|12410|12408|12410|12408|12410|12408|43
1621497620000|2021-05-20 08:00:20|||||||||1
1621497630000|2021-05-20 08:00:30|||||||||1
1621497650000|2021-05-20 08:00:50|||||||||1
1621497660000|2021-05-20 08:01:00|||||||||54
1621497670000|2021-05-20 08:01:10|||||||||1
1621497690000|2021-05-20 08:01:30|||||||||1
1621497700000|2021-05-20 08:01:40|||||||||1
1621497710000|2021-05-20 08:01:50|||||||||71
1621497720000|2021-05-20 08:02:00|||||||||19
1621497740000|2021-05-20 08:02:20|||||||||1
1621497750000|2021-05-20 08:02:30|||||||||1
1621497760000|2021-05-20 08:02:40|12410.4|12408.4|12410|12408|12410.8|12408.8|12410|12408|284
1621497780000|2021-05-20 08:03:00|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|38
1621497790000|2021-05-20 08:03:10|||||||||1
1621497800000|2021-05-20 08:03:20|||||||||19
1621497810000|2021-05-20 08:03:30|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|334
1621497830000|2021-05-20 08:03:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|61
1621497840000|2021-05-20 08:04:00|||||||||33
1621497860000|2021-05-20 08:04:20|||||||||5
1621497870000|2021-05-20 08:04:30|||||||||1
1621497890000|2021-05-20 08:04:50|||||||||62
1621497900000|2021-05-20 08:05:00|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|10
1621497920000|2021-05-20 08:05:20|||||||||1
1621497940000|2021-05-20 08:05:40|||||||||61
1621497960000|2021-05-20 08:06:00|||||||||2
1621497970000|2021-05-20 08:06:10|||||||||151
1621497990000|2021-05-20 08:06:30|||||||||1
1621498000000|2021-05-20 08:06:40|||||||||71
1621498010000|2021-05-20 08:06:50|||||||||1
1621498030000|2021-05-20 08:07:10|||||||||1
1621498040000|2021-05-20 08:07:20|||||||||67
1621498060000|2021-05-20 08:07:40|||||||||1
1621498070000|2021-05-20 08:07:50|||||||||8
1621498080000|2021-05-20 08:08:00|||||||||1
1621498090000|2021-05-20 08:08:10|||||||||1
1621498100000|2021-05-20 08:08:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|62
1621498110000|2021-05-20 08:08:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|206
1621498120000|2021-05-20 08:08:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|30
1621498140000|2021-05-20 08:09:00|||||||||11
1621498160000|2021-05-20 08:09:20|||||||||1
1621498170000|2021-05-20 08:09:30|||||||||1
1621498180000|2021-05-20 08:09:40|||||||||1
1621498190000|2021-05-20 08:09:50|||||||||7
1621498200000|2021-05-20 08:10:00|||||||||6
1621498210000|2021-05-20 08:10:10|||||||||39
1621498220000|2021-05-20 08:10:20|||||||||1
1621498230000|2021-05-20 08:10:30|||||||||1
1621498250000|2021-05-20 08:10:50|||||||||1
1621498260000|2021-05-20 08:11:00|||||||||20
1621498270000|2021-05-20 08:11:10|||||||||90
1621498280000|2021-05-20 08:11:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|490
1621498290000|2021-05-20 08:11:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|70
1621498310000|2021-05-20 08:11:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|87
1621498320000|2021-05-20 08:12:00|||||||||7
1621498330000|2021-05-20 08:12:10|||||||||1
1621498340000|2021-05-20 08:12:20|||||||||2
1621498350000|2021-05-20 08:12:30|||||||||1
1621498370000|2021-05-20 08:12:50|||||||||3
1621498380000|2021-05-20 08:13:00|||||||||1
1621498390000|2021-05-20 08:13:10|||||||||12
1621498400000|2021-05-20 08:13:20|||||||||3
1621498420000|2021-05-20 08:13:40|||||||||2056
1621498430000|2021-05-20 08:13:50|||||||||1
1621498440000|2021-05-20 08:14:00|||||||||3
1621498450000|2021-05-20 08:14:10|||||||||27
1621498460000|2021-05-20 08:14:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|64
1621498480000|2021-05-20 08:14:40|||||||||1
1621498490000|2021-05-20 08:14:50|||||||||6
1621498500000|2021-05-20 08:15:00|||||||||4
1621498520000|2021-05-20 08:15:20|||||||||1
1621498540000|2021-05-20 08:15:40|||||||||1
1621498550000|2021-05-20 08:15:50|||||||||5
1621498570000|2021-05-20 08:16:10|||||||||1
1621498580000|2021-05-20 08:16:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|404
1621498600000|2021-05-20 08:16:40|||||||||1
1621498620000|2021-05-20 08:17:00|||||||||42
1621498630000|2021-05-20 08:17:10|||||||||11
1621498640000|2021-05-20 08:17:20|||||||||1
1621498650000|2021-05-20 08:17:30|||||||||1
1621498670000|2021-05-20 08:17:50|||||||||9
1621498690000|2021-05-20 08:18:10|||||||||1
1621498710000|2021-05-20 08:18:30|||||||||1
1621498720000|2021-05-20 08:18:40|||||||||1
1621498730000|2021-05-20 08:18:50|||||||||4
1621498740000|2021-05-20 08:19:00|||||||||1
1621498760000|2021-05-20 08:19:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|40
1621498790000|2021-05-20 08:19:50|||||||||1
1621498800000|2021-05-20 08:20:00|||||||||83
1621498810000|2021-05-20 08:20:10|||||||||2
1621498820000|2021-05-20 08:20:20|||||||||1
1621498830000|2021-05-20 08:20:30|||||||||38
1621498840000|2021-05-20 08:20:40|||||||||1
1621498850000|2021-05-20 08:20:50|||||||||11
1621498860000|2021-05-20 08:21:00|||||||||1
1621498880000|2021-05-20 08:21:20|||||||||1
1621498890000|2021-05-20 08:21:30|||||||||1
1621498900000|2021-05-20 08:21:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|105
1621498910000|2021-05-20 08:21:50|||||||||1
1621498920000|2021-05-20 08:22:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|330
1621498930000|2021-05-20 08:22:10|||||||||60
1621498940000|2021-05-20 08:22:20|||||||||1
1621498960000|2021-05-20 08:22:40|||||||||5
1621498980000|2021-05-20 08:23:00|||||||||6
1621498990000|2021-05-20 08:23:10|||||||||3
1621499010000|2021-05-20 08:23:30|||||||||1
1621499030000|2021-05-20 08:23:50|||||||||7
1621499040000|2021-05-20 08:24:00|||||||||1
1621499050000|2021-05-20 08:24:10|||||||||1
1621499060000|2021-05-20 08:24:20|||||||||1
1621499080000|2021-05-20 08:24:40|||||||||1
1621499090000|2021-05-20 08:24:50|||||||||5
1621499100000|2021-05-20 08:25:00|||||||||5
1621499110000|2021-05-20 08:25:10|||||||||1
1621499120000|2021-05-20 08:25:20|||||||||7
1621499130000|2021-05-20 08:25:30|||||||||1
1621499150000|2021-05-20 08:25:50|||||||||6
1621499160000|2021-05-20 08:26:00|||||||||1
1621499180000|2021-05-20 08:26:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|491
1621499200000|2021-05-20 08:26:40|||||||||1
1621499210000|2021-05-20 08:26:50|||||||||52
1621499220000|2021-05-20 08:27:00|||||||||1
1621499230000|2021-05-20 08:27:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|68
1621499240000|2021-05-20 08:27:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|179
1621499250000|2021-05-20 08:27:30|||||||||1
1621499270000|2021-05-20 08:27:50|||||||||1
1621499280000|2021-05-20 08:28:00|||||||||1
1621499300000|2021-05-20 08:28:20|||||||||1
1621499320000|2021-05-20 08:28:40|||||||||1
1621499330000|2021-05-20 08:28:50|||||||||8
1621499340000|2021-05-20 08:29:00|||||||||5
1621499350000|2021-05-20 08:29:10|||||||||1
1621499370000|2021-05-20 08:29:30|||||||||1
1621499380000|2021-05-20 08:29:40|||||||||68
1621499390000|2021-05-20 08:29:50|||||||||1
1621499400000|2021-05-20 08:30:00|||||||||5
1621499420000|2021-05-20 08:30:20|||||||||1
1621499430000|2021-05-20 08:30:30|||||||||9
1621499440000|2021-05-20 08:30:40|||||||||38
1621499450000|2021-05-20 08:30:50|||||||||9
1621499470000|2021-05-20 08:31:10|||||||||1
1621499490000|2021-05-20 08:31:30|||||||||1
1621499500000|2021-05-20 08:31:40|||||||||1
1621499510000|2021-05-20 08:31:50|||||||||10
1621499520000|2021-05-20 08:32:00|||||||||1
1621499540000|2021-05-20 08:32:20|||||||||1
1621499550000|2021-05-20 08:32:30|||||||||1
1621499560000|2021-05-20 08:32:40|||||||||1
1621499570000|2021-05-20 08:32:50|||||||||10
1621499580000|2021-05-20 08:33:00|||||||||73
1621499590000|2021-05-20 08:33:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|76
1621499610000|2021-05-20 08:33:30|||||||||1
1621499620000|2021-05-20 08:33:40|||||||||1
1621499640000|2021-05-20 08:34:00|||||||||17
1621499650000|2021-05-20 08:34:10|||||||||38
1621499660000|2021-05-20 08:34:20|||||||||1
1621499670000|2021-05-20 08:34:30|||||||||23
1621499690000|2021-05-20 08:34:50|||||||||1
1621499700000|2021-05-20 08:35:00|||||||||10
1621499710000|2021-05-20 08:35:10|||||||||6
1621499730000|2021-05-20 08:35:30|||||||||1
1621499740000|2021-05-20 08:35:40|||||||||1
1621499760000|2021-05-20 08:36:00|||||||||5
1621499770000|2021-05-20 08:36:10|||||||||4
1621499780000|2021-05-20 08:36:20|||||||||15
1621499790000|2021-05-20 08:36:30|||||||||1
1621499810000|2021-05-20 08:36:50|||||||||15
1621499830000|2021-05-20 08:37:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|100
1621499840000|2021-05-20 08:37:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|401
1621499860000|2021-05-20 08:37:40|||||||||38
1621499880000|2021-05-20 08:38:00|||||||||1
1621499900000|2021-05-20 08:38:20|||||||||42
1621499910000|2021-05-20 08:38:30|||||||||1
1621499930000|2021-05-20 08:38:50|||||||||6
1621499950000|2021-05-20 08:39:10|||||||||1
1621499960000|2021-05-20 08:39:20|||||||||16
1621499970000|2021-05-20 08:39:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|231
1621500000000|2021-05-20 08:40:00|||||||||1
1621500010000|2021-05-20 08:40:10|||||||||103
1621500020000|2021-05-20 08:40:20|||||||||181
1621500030000|2021-05-20 08:40:30|||||||||1
1621500040000|2021-05-20 08:40:40|||||||||20
1621500050000|2021-05-20 08:40:50|||||||||1
1621500060000|2021-05-20 08:41:00|||||||||39
1621500070000|2021-05-20 08:41:10|||||||||1
1621500080000|2021-05-20 08:41:20|||||||||1
1621500100000|2021-05-20 08:41:40|||||||||1
1621500110000|2021-05-20 08:41:50|||||||||3
1621500120000|2021-05-20 08:42:00|||||||||1
1621500130000|2021-05-20 08:42:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|82
1621500140000|2021-05-20 08:42:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|66
1621500150000|2021-05-20 08:42:30|||||||||2
1621500170000|2021-05-20 08:42:50|||||||||2
1621500180000|2021-05-20 08:43:00|||||||||7
1621500200000|2021-05-20 08:43:20|||||||||2
1621500220000|2021-05-20 08:43:40|||||||||1
1621500230000|2021-05-20 08:43:50|||||||||1
1621500240000|2021-05-20 08:44:00|||||||||1
1621500250000|2021-05-20 08:44:10|||||||||9
1621500270000|2021-05-20 08:44:30|||||||||100
1621500290000|2021-05-20 08:44:50|||||||||1
1621500300000|2021-05-20 08:45:00|||||||||1
1621500320000|2021-05-20 08:45:20|||||||||15
1621500330000|2021-05-20 08:45:30|||||||||83
1621500340000|2021-05-20 08:45:40|||||||||120
1621500350000|2021-05-20 08:45:50|||||||||1
1621500370000|2021-05-20 08:46:10|||||||||1
1621500390000|2021-05-20 08:46:30|||||||||1
1621500400000|2021-05-20 08:46:40|||||||||1
1621500410000|2021-05-20 08:46:50|||||||||4
1621500420000|2021-05-20 08:47:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|19
1621500440000|2021-05-20 08:47:20|||||||||1
1621500450000|2021-05-20 08:47:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|43
1621500460000|2021-05-20 08:47:40|||||||||1
1621500470000|2021-05-20 08:47:50|||||||||37
1621500490000|2021-05-20 08:48:10|||||||||1
1621500510000|2021-05-20 08:48:30|||||||||1
1621500520000|2021-05-20 08:48:40|||||||||1
1621500530000|2021-05-20 08:48:50|||||||||2
1621500540000|2021-05-20 08:49:00|||||||||1
1621500560000|2021-05-20 08:49:20|||||||||3
1621500570000|2021-05-20 08:49:30|||||||||8
1621500580000|2021-05-20 08:49:40|||||||||5
1621500590000|2021-05-20 08:49:50|||||||||4
1621500610000|2021-05-20 08:50:10|||||||||1
1621500620000|2021-05-20 08:50:20|||||||||1
1621500630000|2021-05-20 08:50:30|||||||||52
1621500640000|2021-05-20 08:50:40|||||||||1
1621500650000|2021-05-20 08:50:50|||||||||7
1621500660000|2021-05-20 08:51:00|||||||||1
1621500670000|2021-05-20 08:51:10|||||||||103
1621500680000|2021-05-20 08:51:20|||||||||104
1621500690000|2021-05-20 08:51:30|||||||||1
1621500710000|2021-05-20 08:51:50|||||||||1
1621500730000|2021-05-20 08:52:10|||||||||1
1621500750000|2021-05-20 08:52:30|||||||||26
1621500760000|2021-05-20 08:52:40|||||||||1
1621500770000|2021-05-20 08:52:50|||||||||3
1621500780000|2021-05-20 08:53:00|||||||||1
1621500800000|2021-05-20 08:53:20|||||||||10
1621500810000|2021-05-20 08:53:30|||||||||1
1621500820000|2021-05-20 08:53:40|||||||||1
1621500830000|2021-05-20 08:53:50|||||||||2
1621500840000|2021-05-20 08:54:00|||||||||15
1621500850000|2021-05-20 08:54:10|||||||||4
1621500860000|2021-05-20 08:54:20|||||||||1
1621500880000|2021-05-20 08:54:40|||||||||40
1621500900000|2021-05-20 08:55:00|||||||||6
1621500910000|2021-05-20 08:55:10|||||||||7
1621500920000|2021-05-20 08:55:20|||||||||1
1621500930000|2021-05-20 08:55:30|||||||||1
1621500940000|2021-05-20 08:55:40|||||||||8
1621500970000|2021-05-20 08:56:10|||||||||1
1621500980000|2021-05-20 08:56:20|||||||||1
1621501000000|2021-05-20 08:56:40|||||||||1
1621501010000|2021-05-20 08:56:50|||||||||7
1621501020000|2021-05-20 08:57:00|||||||||1
1621501030000|2021-05-20 08:57:10|||||||||1
1621501050000|2021-05-20 08:57:30|||||||||1
1621501070000|2021-05-20 08:57:50|||||||||6
1621501090000|2021-05-20 08:58:10|||||||||57
1621501100000|2021-05-20 08:58:20|||||||||5
1621501110000|2021-05-20 08:58:30|||||||||1
1621501120000|2021-05-20 08:58:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|226
1621501130000|2021-05-20 08:58:50|||||||||277
1621501140000|2021-05-20 08:59:00|||||||||65
1621501150000|2021-05-20 08:59:10|||||||||1
1621501160000|2021-05-20 08:59:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|96
1621501170000|2021-05-20 08:59:30|||||||||1
1621501180000|2021-05-20 08:59:40|||||||||42
1621501190000|2021-05-20 08:59:50|||||||||1
1621501200000|2021-05-20 09:00:00|||||||||2
1621501220000|2021-05-20 09:00:20|||||||||1
1621501230000|2021-05-20 09:00:30|||||||||6
1621501240000|2021-05-20 09:00:40|||||||||1
1621501260000|2021-05-20 09:01:00|||||||||1
1621501270000|2021-05-20 09:01:10|||||||||1
1621501280000|2021-05-20 09:01:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|87
1621501300000|2021-05-20 09:01:40|||||||||37
1621501310000|2021-05-20 09:01:50|||||||||5
1621501320000|2021-05-20 09:02:00|||||||||2
1621501340000|2021-05-20 09:02:20|||||||||1
1621501350000|2021-05-20 09:02:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|690
1621501360000|2021-05-20 09:02:40|||||||||28
1621501370000|2021-05-20 09:02:50|||||||||4
1621501380000|2021-05-20 09:03:00|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|240
1621501390000|2021-05-20 09:03:10|||||||||1
1621501410000|2021-05-20 09:03:30|||||||||1
1621501430000|2021-05-20 09:03:50|||||||||26
1621501440000|2021-05-20 09:04:00|||||||||4
1621501460000|2021-05-20 09:04:20|||||||||1
1621501470000|2021-05-20 09:04:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|9
1621501480000|2021-05-20 09:04:40|||||||||19
1621501490000|2021-05-20 09:04:50|||||||||53
1621501500000|2021-05-20 09:05:00|||||||||42
1621501510000|2021-05-20 09:05:10|||||||||1
1621501520000|2021-05-20 09:05:20|||||||||2
1621501530000|2021-05-20 09:05:30|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|115
1621501540000|2021-05-20 09:05:40|||||||||26
1621501550000|2021-05-20 09:05:50|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|129
1621501560000|2021-05-20 09:06:00|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|40
1621501580000|2021-05-20 09:06:20|||||||||3
1621501590000|2021-05-20 09:06:30|||||||||7
1621501600000|2021-05-20 09:06:40|||||||||1
1621501610000|2021-05-20 09:06:50|||||||||1
1621501620000|2021-05-20 09:07:00|||||||||7
1621501630000|2021-05-20 09:07:10|||||||||1
1621501640000|2021-05-20 09:07:20|||||||||2
1621501650000|2021-05-20 09:07:30|||||||||1
1621501660000|2021-05-20 09:07:40|||||||||1
1621501680000|2021-05-20 09:08:00|||||||||1
1621501690000|2021-05-20 09:08:10|||||||||7
1621501700000|2021-05-20 09:08:20|||||||||1
1621501710000|2021-05-20 09:08:30|||||||||38
1621501730000|2021-05-20 09:08:50|||||||||1
1621501740000|2021-05-20 09:09:00|||||||||2
1621501750000|2021-05-20 09:09:10|||||||||1
1621501770000|2021-05-20 09:09:30|||||||||73
1621501780000|2021-05-20 09:09:40|||||||||67
1621501800000|2021-05-20 09:10:00|||||||||18
1621501820000|2021-05-20 09:10:20|||||||||1
1621501830000|2021-05-20 09:10:30|||||||||2
1621501840000|2021-05-20 09:10:40|||||||||13
1621501850000|2021-05-20 09:10:50|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|18
1621501860000|2021-05-20 09:11:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|29
1621501870000|2021-05-20 09:11:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|25
1621501900000|2021-05-20 09:11:40|||||||||1
1621501910000|2021-05-20 09:11:50|||||||||49
1621501920000|2021-05-20 09:12:00|||||||||4
1621501940000|2021-05-20 09:12:20|||||||||106
1621501950000|2021-05-20 09:12:30|||||||||1
1621501970000|2021-05-20 09:12:50|||||||||3
1621501990000|2021-05-20 09:13:10|||||||||1
1621502000000|2021-05-20 09:13:20|||||||||1
1621502020000|2021-05-20 09:13:40|||||||||4
1621502030000|2021-05-20 09:13:50|||||||||3
1621502040000|2021-05-20 09:14:00|||||||||1
1621502050000|2021-05-20 09:14:10|||||||||1
1621502070000|2021-05-20 09:14:30|||||||||37
1621502090000|2021-05-20 09:14:50|||||||||4
1621502110000|2021-05-20 09:15:10|||||||||1
1621502120000|2021-05-20 09:15:20|||||||||38
1621502140000|2021-05-20 09:15:40|||||||||22
1621502150000|2021-05-20 09:15:50|||||||||2
1621502160000|2021-05-20 09:16:00|||||||||12
1621502170000|2021-05-20 09:16:10|||||||||19
1621502190000|2021-05-20 09:16:30|||||||||28
1621502210000|2021-05-20 09:16:50|||||||||1
1621502220000|2021-05-20 09:17:00|||||||||1
1621502240000|2021-05-20 09:17:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|50
1621502260000|2021-05-20 09:17:40|||||||||1
1621502280000|2021-05-20 09:18:00|||||||||1
1621502290000|2021-05-20 09:18:10|||||||||1
1621502300000|2021-05-20 09:18:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|71
1621502320000|2021-05-20 09:18:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|156
1621502330000|2021-05-20 09:18:50|||||||||133
1621502340000|2021-05-20 09:19:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|31
1621502360000|2021-05-20 09:19:20|||||||||1
1621502370000|2021-05-20 09:19:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|8
1621502390000|2021-05-20 09:19:50|||||||||11
1621502410000|2021-05-20 09:20:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|403
1621502420000|2021-05-20 09:20:20|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|43
1621502440000|2021-05-20 09:20:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|184
1621502450000|2021-05-20 09:20:50|||||||||1
1621502460000|2021-05-20 09:21:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|107
1621502480000|2021-05-20 09:21:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|15
1621502490000|2021-05-20 09:21:30|||||||||2
1621502500000|2021-05-20 09:21:40|||||||||1
1621502510000|2021-05-20 09:21:50|||||||||1
1621502520000|2021-05-20 09:22:00|||||||||3
1621502530000|2021-05-20 09:22:10|||||||||39
1621502550000|2021-05-20 09:22:30|||||||||2
1621502560000|2021-05-20 09:22:40|||||||||3
1621502570000|2021-05-20 09:22:50|||||||||922
1621502580000|2021-05-20 09:23:00|||||||||12
1621502600000|2021-05-20 09:23:20|||||||||7
1621502610000|2021-05-20 09:23:30|||||||||11
1621502620000|2021-05-20 09:23:40|||||||||1
1621502630000|2021-05-20 09:23:50|||||||||1
1621502640000|2021-05-20 09:24:00|||||||||6
1621502650000|2021-05-20 09:24:10|||||||||24
1621502670000|2021-05-20 09:24:30|||||||||4
1621502680000|2021-05-20 09:24:40|||||||||6
1621502690000|2021-05-20 09:24:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|182
1621502700000|2021-05-20 09:25:00|||||||||14
1621502710000|2021-05-20 09:25:10|||||||||4
1621502720000|2021-05-20 09:25:20|||||||||181
1621502730000|2021-05-20 09:25:30|||||||||151
1621502740000|2021-05-20 09:25:40|||||||||40
1621502750000|2021-05-20 09:25:50|||||||||4
1621502760000|2021-05-20 09:26:00|||||||||14
1621502770000|2021-05-20 09:26:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|243
1621502790000|2021-05-20 09:26:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|59
1621502800000|2021-05-20 09:26:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|183
1621502810000|2021-05-20 09:26:50|||||||||5
1621502820000|2021-05-20 09:27:00|||||||||201
1621502830000|2021-05-20 09:27:10|||||||||59
1621502840000|2021-05-20 09:27:20|||||||||3
1621502850000|2021-05-20 09:27:30|||||||||1
1621502870000|2021-05-20 09:27:50|||||||||154
1621502880000|2021-05-20 09:28:00|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|129
1621502890000|2021-05-20 09:28:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|175
1621502920000|2021-05-20 09:28:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|76
1621502930000|2021-05-20 09:28:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|46
1621502940000|2021-05-20 09:29:00|||||||||89
1621502960000|2021-05-20 09:29:20|||||||||1
1621502970000|2021-05-20 09:29:30|||||||||301
1621502990000|2021-05-20 09:29:50|||||||||8
1621503000000|2021-05-20 09:30:00|||||||||2
1621503010000|2021-05-20 09:30:10|||||||||7
1621503020000|2021-05-20 09:30:20|||||||||3
1621503040000|2021-05-20 09:30:40|||||||||1
1621503060000|2021-05-20 09:31:00|||||||||1
1621503070000|2021-05-20 09:31:10|||||||||1
1621503090000|2021-05-20 09:31:30|||||||||8
1621503110000|2021-05-20 09:31:50|||||||||2
1621503130000|2021-05-20 09:32:10|||||||||1
1621503140000|2021-05-20 09:32:20|||||||||1
1621503150000|2021-05-20 09:32:30|||||||||1048
1621503160000|2021-05-20 09:32:40|||||||||1
1621503180000|2021-05-20 09:33:00|||||||||1
1621503190000|2021-05-20 09:33:10|||||||||1
1621503210000|2021-05-20 09:33:30|||||||||3
1621503230000|2021-05-20 09:33:50|||||||||35
1621503240000|2021-05-20 09:34:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|97
1621503250000|2021-05-20 09:34:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|99
1621503260000|2021-05-20 09:34:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|24
1621503270000|2021-05-20 09:34:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|48
1621503300000|2021-05-20 09:35:00|||||||||1
1621503310000|2021-05-20 09:35:10|||||||||1
1621503330000|2021-05-20 09:35:30|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|57
1621503340000|2021-05-20 09:35:40|12411.9|12409.9|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|87
1621503360000|2021-05-20 09:36:00|||||||||1
1621503380000|2021-05-20 09:36:20|||||||||452
1621503390000|2021-05-20 09:36:30|||||||||13
1621503400000|2021-05-20 09:36:40|||||||||7
1621503410000|2021-05-20 09:36:50|||||||||2
1621503430000|2021-05-20 09:37:10|||||||||1
1621503450000|2021-05-20 09:37:30|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|57
1621503460000|2021-05-20 09:37:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|16
1621503480000|2021-05-20 09:38:00|||||||||1
1621503500000|2021-05-20 09:38:20|||||||||1
1621503510000|2021-05-20 09:38:30|||||||||2
1621503520000|2021-05-20 09:38:40|||||||||2
1621503530000|2021-05-20 09:38:50|||||||||7
1621503540000|2021-05-20 09:39:00|||||||||2
1621503550000|2021-05-20 09:39:10|||||||||1
1621503570000|2021-05-20 09:39:30|||||||||1
1621503580000|2021-05-20 09:39:40|||||||||1
1621503600000|2021-05-20 09:40:00|||||||||2
1621503620000|2021-05-20 09:40:20|||||||||1
1621503640000|2021-05-20 09:40:40|||||||||1
1621503650000|2021-05-20 09:40:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|220
1621503660000|2021-05-20 09:41:00|||||||||20
1621503670000|2021-05-20 09:41:10|||||||||7
1621503690000|2021-05-20 09:41:30|||||||||3
1621503700000|2021-05-20 09:41:40|||||||||1
1621503710000|2021-05-20 09:41:50|||||||||1
1621503720000|2021-05-20 09:42:00|||||||||1
1621503740000|2021-05-20 09:42:20|||||||||1
1621503750000|2021-05-20 09:42:30|||||||||1
1621503770000|2021-05-20 09:42:50|||||||||6
1621503780000|2021-05-20 09:43:00|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|505
1621503790000|2021-05-20 09:43:10|12410|12408|12410|12408|12410|12408|12410|12408|210
1621503810000|2021-05-20 09:43:30|||||||||1
1621503820000|2021-05-20 09:43:40|||||||||1
1621503830000|2021-05-20 09:43:50|||||||||1
1621503840000|2021-05-20 09:44:00|||||||||1
1621503850000|2021-05-20 09:44:10|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|137
1621503870000|2021-05-20 09:44:30|||||||||1
1621503890000|2021-05-20 09:44:50|||||||||1
1621503910000|2021-05-20 09:45:10|||||||||1
1621503920000|2021-05-20 09:45:20|||||||||1
1621503940000|2021-05-20 09:45:40|||||||||6
1621503960000|2021-05-20 09:46:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|17
1621503970000|2021-05-20 09:46:10|||||||||8
1621503980000|2021-05-20 09:46:20|||||||||1
1621503990000|2021-05-20 09:46:30|||||||||356
1621504000000|2021-05-20 09:46:40|12410|12408|12410|12408|12410|12408|12410|12408|122
1621504030000|2021-05-20 09:47:10|||||||||1
1621504040000|2021-05-20 09:47:20|||||||||1
1621504060000|2021-05-20 09:47:40|||||||||1
1621504070000|2021-05-20 09:47:50|||||||||2
1621504080000|2021-05-20 09:48:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|16
1621504090000|2021-05-20 09:48:10|||||||||1
1621504110000|2021-05-20 09:48:30|||||||||3
1621504130000|2021-05-20 09:48:50|||||||||1
1621504150000|2021-05-20 09:49:10|||||||||3
1621504160000|2021-05-20 09:49:20|||||||||1
1621504170000|2021-05-20 09:49:30|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410|12408|55
1621504180000|2021-05-20 09:49:40|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|34
1621504190000|2021-05-20 09:49:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|5
1621504200000|2021-05-20 09:50:00|||||||||30
1621504210000|2021-05-20 09:50:10|||||||||1
1621504230000|2021-05-20 09:50:30|||||||||1
1621504250000|2021-05-20 09:50:50|||||||||2
1621504260000|2021-05-20 09:51:00|||||||||3
1621504270000|2021-05-20 09:51:10|12410|12408|12410|12408|12410|12408|12410|12408|55
1621504290000|2021-05-20 09:51:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|178
1621504300000|2021-05-20 09:51:40|||||||||1
1621504310000|2021-05-20 09:51:50|||||||||2
1621504320000|2021-05-20 09:52:00|||||||||1
1621504330000|2021-05-20 09:52:10|||||||||1
1621504340000|2021-05-20 09:52:20|||||||||48
1621504350000|2021-05-20 09:52:30|||||||||1
1621504360000|2021-05-20 09:52:40|||||||||1
1621504370000|2021-05-20 09:52:50|||||||||1
1621504380000|2021-05-20 09:53:00|||||||||1
1621504390000|2021-05-20 09:53:10|||||||||2
1621504400000|2021-05-20 09:53:20|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|120
1621504410000|2021-05-20 09:53:30|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|4
1621504430000|2021-05-20 09:53:50|||||||||1
1621504440000|2021-05-20 09:54:00|||||||||1
1621504450000|2021-05-20 09:54:10|||||||||1
1621504460000|2021-05-20 09:54:20|||||||||1
1621504480000|2021-05-20 09:54:40|||||||||1
1621504490000|2021-05-20 09:54:50|||||||||16
1621504510000|2021-05-20 09:55:10|||||||||1
1621504520000|2021-05-20 09:55:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|179
1621504540000|2021-05-20 09:55:40|||||||||1
1621504550000|2021-05-20 09:55:50|||||||||2
1621504560000|2021-05-20 09:56:00|||||||||1
1621504570000|2021-05-20 09:56:10|||||||||1
1621504590000|2021-05-20 09:56:30|||||||||1
1621504600000|2021-05-20 09:56:40|||||||||1
1621504610000|2021-05-20 09:56:50|||||||||1
1621504620000|2021-05-20 09:57:00|||||||||1
1621504630000|2021-05-20 09:57:10|||||||||13
1621504640000|2021-05-20 09:57:20|||||||||1
1621504650000|2021-05-20 09:57:30|||||||||1
1621504670000|2021-05-20 09:57:50|||||||||1
1621504680000|2021-05-20 09:58:00|||||||||9
1621504690000|2021-05-20 09:58:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|30
1621504720000|2021-05-20 09:58:40|||||||||1
1621504730000|2021-05-20 09:58:50|||||||||1
1621504750000|2021-05-20 09:59:10|||||||||1
1621504760000|2021-05-20 09:59:20|||||||||1
1621504780000|2021-05-20 09:59:40|||||||||1
1621504790000|2021-05-20 09:59:50|||||||||11
1621504800000|2021-05-20 10:00:00|||||||||61
1621504810000|2021-05-20 10:00:10|||||||||1
1621504820000|2021-05-20 10:00:20|||||||||7
1621504830000|2021-05-20 10:00:30|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|33
1621504860000|2021-05-20 10:01:00|12410|12408|12410|12408|12410|12408|12410|12408|108
1621504880000|2021-05-20 10:01:20|||||||||46
1621504890000|2021-05-20 10:01:30|||||||||1
1621504910000|2021-05-20 10:01:50|||||||||1
1621504920000|2021-05-20 10:02:00|||||||||1
1621504940000|2021-05-20 10:02:20|||||||||1
1621504960000|2021-05-20 10:02:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|13
1621504970000|2021-05-20 10:02:50|||||||||106
1621504980000|2021-05-20 10:03:00|12410|12408|12410|12408|12410|12408|12410|12408|121
1621504990000|2021-05-20 10:03:10|||||||||1
1621505000000|2021-05-20 10:03:20|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|44
1621505010000|2021-05-20 10:03:30|||||||||2
1621505020000|2021-05-20 10:03:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|9
1621505030000|2021-05-20 10:03:50|12410|12408|12410|12408|12410|12408|12410|12408|11
1621505040000|2021-05-20 10:04:00|||||||||2
1621505050000|2021-05-20 10:04:10|||||||||1
1621505070000|2021-05-20 10:04:30|||||||||3
1621505080000|2021-05-20 10:04:40|||||||||2
1621505100000|2021-05-20 10:05:00|||||||||4
1621505120000|2021-05-20 10:05:20|||||||||1
1621505130000|2021-05-20 10:05:30|||||||||1
1621505150000|2021-05-20 10:05:50|||||||||1
1621505160000|2021-05-20 10:06:00|||||||||12
1621505170000|2021-05-20 10:06:10|||||||||65
1621505200000|2021-05-20 10:06:40|||||||||1
1621505210000|2021-05-20 10:06:50|||||||||3
1621505270000|2021-05-20 10:07:50|||||||||3
1621505290000|2021-05-20 10:08:10|||||||||3
1621505330000|2021-05-20 10:08:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|61
1621505340000|2021-05-20 10:09:00|12410|12408|12410|12408|12410|12408|12410|12408|150
1621505360000|2021-05-20 10:09:20|||||||||3
1621505370000|2021-05-20 10:09:30|||||||||1
1621505380000|2021-05-20 10:09:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|66
1621505440000|2021-05-20 10:10:40|12410|12408|12410|12408|12410|12408|12410|12408|17
1621505450000|2021-05-20 10:10:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|76
1621505460000|2021-05-20 10:11:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|58
1621505490000|2021-05-20 10:11:30|||||||||1
1621505520000|2021-05-20 10:12:00|||||||||97
1621505540000|2021-05-20 10:12:20|12410|12408|12410|12408|12410|12408|12410|12408|15
1621505570000|2021-05-20 10:12:50|||||||||2
1621505590000|2021-05-20 10:13:10|||||||||3
1621505630000|2021-05-20 10:13:50|||||||||3
1621505690000|2021-05-20 10:14:50|||||||||10
1621505700000|2021-05-20 10:15:00|||||||||6
1621505770000|2021-05-20 10:16:10|||||||||1
1621505800000|2021-05-20 10:16:40|||||||||2
1621505810000|2021-05-20 10:16:50|||||||||3
1621505820000|2021-05-20 10:17:00|||||||||22
1621505830000|2021-05-20 10:17:10|||||||||3
1621505860000|2021-05-20 10:17:40|||||||||2
1621505870000|2021-05-20 10:17:50|||||||||1
1621505880000|2021-05-20 10:18:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|14
1621505910000|2021-05-20 10:18:30|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|62
1621505940000|2021-05-20 10:19:00|||||||||4
1621505960000|2021-05-20 10:19:20|||||||||15
1621505980000|2021-05-20 10:19:40|||||||||15
1621505990000|2021-05-20 10:19:50|||||||||1
1621506020000|2021-05-20 10:20:20|||||||||4
1621506080000|2021-05-20 10:21:20|||||||||3
1621506090000|2021-05-20 10:21:30|||||||||2
1621506100000|2021-05-20 10:21:40|12410|12408|12410|12408|12410|12408|12410|12408|37
1621506130000|2021-05-20 10:22:10|||||||||4
1621506210000|2021-05-20 10:23:30|||||||||7
1621506230000|2021-05-20 10:23:50|||||||||29
1621506240000|2021-05-20 10:24:00|||||||||102
1621506300000|2021-05-20 10:25:00|||||||||1
1621506320000|2021-05-20 10:25:20|||||||||1
1621506360000|2021-05-20 10:26:00|||||||||1
1621506390000|2021-05-20 10:26:30|||||||||1
1621506430000|2021-05-20 10:27:10|||||||||1
1621506440000|2021-05-20 10:27:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|102
1621506470000|2021-05-20 10:27:50|||||||||29
1621506480000|2021-05-20 10:28:00|||||||||14
1621506490000|2021-05-20 10:28:10|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|47
1621506500000|2021-05-20 10:28:20|||||||||2
1621506540000|2021-05-20 10:29:00|||||||||18
1621506610000|2021-05-20 10:30:10|12410|12408|12410|12408|12410|12408|12410|12408|239
1621506630000|2021-05-20 10:30:30|||||||||1
1621506640000|2021-05-20 10:30:40|||||||||48
1621506650000|2021-05-20 10:30:50|||||||||1
1621506660000|2021-05-20 10:31:00|||||||||2
1621506710000|2021-05-20 10:31:50|||||||||2
1621506720000|2021-05-20 10:32:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|6
1621506830000|2021-05-20 10:33:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|605
1621506840000|2021-05-20 10:34:00|12410|12408|12410|12408|12410|12408|12410|12408|289
1621506850000|2021-05-20 10:34:10|||||||||37
1621506860000|2021-05-20 10:34:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|40
1621506870000|2021-05-20 10:34:30|||||||||3
1621506890000|2021-05-20 10:34:50|||||||||2
1621506910000|2021-05-20 10:35:10|12410|12408|12410|12408|12410|12408|12410|12408|618
1621506920000|2021-05-20 10:35:20|||||||||2
1621506950000|2021-05-20 10:35:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|625
1621506960000|2021-05-20 10:36:00|||||||||3
1621506970000|2021-05-20 10:36:10|||||||||14
1621506980000|2021-05-20 10:36:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|33
1621507010000|2021-05-20 10:36:50|||||||||4
1621507030000|2021-05-20 10:37:10|||||||||37
1621507040000|2021-05-20 10:37:20|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|500
1621507050000|2021-05-20 10:37:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|3
1621507060000|2021-05-20 10:37:40|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|210
1621507070000|2021-05-20 10:37:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|72
1621507090000|2021-05-20 10:38:10|||||||||2
1621507100000|2021-05-20 10:38:20|||||||||2
1621507130000|2021-05-20 10:38:50|||||||||2
1621507160000|2021-05-20 10:39:20|||||||||2
1621507170000|2021-05-20 10:39:30|||||||||40
1621507190000|2021-05-20 10:39:50|||||||||2
1621507200000|2021-05-20 10:40:00|||||||||69
1621507220000|2021-05-20 10:40:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|438
1621507230000|2021-05-20 10:40:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|121
1621507240000|2021-05-20 10:40:40|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|326
1621507260000|2021-05-20 10:41:00|||||||||39
1621507300000|2021-05-20 10:41:40|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|1067
1621507310000|2021-05-20 10:41:50|||||||||2
1621507320000|2021-05-20 10:42:00|||||||||9
1621507340000|2021-05-20 10:42:20|||||||||1
1621507350000|2021-05-20 10:42:30|||||||||2
1621507370000|2021-05-20 10:42:50|||||||||4
1621507380000|2021-05-20 10:43:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|191
1621507390000|2021-05-20 10:43:10|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|21
1621507410000|2021-05-20 10:43:30|||||||||2
1621507440000|2021-05-20 10:44:00|||||||||2
1621507460000|2021-05-20 10:44:20|||||||||40
1621507470000|2021-05-20 10:44:30|||||||||41
1621507500000|2021-05-20 10:45:00|||||||||90
1621507520000|2021-05-20 10:45:20|||||||||307
1621507530000|2021-05-20 10:45:30|12410|12408|12410|12408|12410|12408|12410|12408|181
1621507540000|2021-05-20 10:45:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|302
1621507560000|2021-05-20 10:46:00|12410|12408|12410|12408|12410|12408|12410|12408|114
1621507580000|2021-05-20 10:46:20|||||||||1
1621507590000|2021-05-20 10:46:30|||||||||2
1621507620000|2021-05-20 10:47:00|||||||||2
1621507650000|2021-05-20 10:47:30|||||||||2
1621507670000|2021-05-20 10:47:50|||||||||37
1621507680000|2021-05-20 10:48:00|||||||||2
1621507700000|2021-05-20 10:48:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|55
1621507710000|2021-05-20 10:48:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|607
1621507720000|2021-05-20 10:48:40|||||||||4
1621507730000|2021-05-20 10:48:50|||||||||12
1621507740000|2021-05-20 10:49:00|||||||||2
1621507760000|2021-05-20 10:49:20|||||||||8
1621507770000|2021-05-20 10:49:30|||||||||2
1621507800000|2021-05-20 10:50:00|||||||||2
1621507870000|2021-05-20 10:51:10|||||||||4
1621507880000|2021-05-20 10:51:20|||||||||39
1621507980000|2021-05-20 10:53:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|282
1621507990000|2021-05-20 10:53:10|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|245
1621508020000|2021-05-20 10:53:40|||||||||2
1621508040000|2021-05-20 10:54:00|||||||||1
1621508050000|2021-05-20 10:54:10|||||||||2
1621508070000|2021-05-20 10:54:30|||||||||72
1621508080000|2021-05-20 10:54:40|||||||||37
1621508090000|2021-05-20 10:54:50|||||||||1
1621508110000|2021-05-20 10:55:10|||||||||207
1621508120000|2021-05-20 10:55:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|289
1621508140000|2021-05-20 10:55:40|||||||||351
1621508150000|2021-05-20 10:55:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|113
1621508180000|2021-05-20 10:56:20|||||||||2
1621508210000|2021-05-20 10:56:50|||||||||2
1621508270000|2021-05-20 10:57:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|57
1621508280000|2021-05-20 10:58:00|||||||||4
1621508290000|2021-05-20 10:58:10|||||||||38
1621508300000|2021-05-20 10:58:20|||||||||2
1621508320000|2021-05-20 10:58:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|974
1621508330000|2021-05-20 10:58:50|12410|12408|12410|12408|12410|12408|12410|12408|103
1621508340000|2021-05-20 10:59:00|||||||||12
1621508360000|2021-05-20 10:59:20|||||||||2
1621508370000|2021-05-20 10:59:30|||||||||15
1621508380000|2021-05-20 10:59:40|||||||||8
1621508390000|2021-05-20 10:59:50|||||||||2
1621508400000|2021-05-20 11:00:00|||||||||1
1621508410000|2021-05-20 11:00:10|||||||||1
1621508420000|2021-05-20 11:00:20|||||||||2
1621508430000|2021-05-20 11:00:30|||||||||100
1621508450000|2021-05-20 11:00:50|||||||||13
1621508460000|2021-05-20 11:01:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|61
1621508480000|2021-05-20 11:01:20|12410|12408|12410|12408|12410|12408|12410|12408|107
1621508490000|2021-05-20 11:01:30|||||||||38
1621508500000|2021-05-20 11:01:40|||||||||12
1621508510000|2021-05-20 11:01:50|||||||||16
1621508520000|2021-05-20 11:02:00|||||||||17
1621508530000|2021-05-20 11:02:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|24
1621508540000|2021-05-20 11:02:20|12410|12408|12410|12408|12410|12408|12410|12408|268
1621508550000|2021-05-20 11:02:30|||||||||3
1621508560000|2021-05-20 11:02:40|||||||||4
1621508570000|2021-05-20 11:02:50|||||||||3
1621508580000|2021-05-20 11:03:00|||||||||26
1621508600000|2021-05-20 11:03:20|||||||||2
1621508620000|2021-05-20 11:03:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|14
1621508650000|2021-05-20 11:04:10|||||||||51
1621508660000|2021-05-20 11:04:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|19
1621508670000|2021-05-20 11:04:30|||||||||25
1621508680000|2021-05-20 11:04:40|||||||||4
1621508690000|2021-05-20 11:04:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|304
1621508700000|2021-05-20 11:05:00|||||||||37
1621508710000|2021-05-20 11:05:10|||||||||8
1621508720000|2021-05-20 11:05:20|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|280
1621508730000|2021-05-20 11:05:30|||||||||19
1621508740000|2021-05-20 11:05:40|||||||||44
1621508760000|2021-05-20 11:06:00|12408|12406|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|51
1621508780000|2021-05-20 11:06:20|||||||||9
1621508790000|2021-05-20 11:06:30|||||||||64
1621508800000|2021-05-20 11:06:40|||||||||1
1621508810000|2021-05-20 11:06:50|||||||||2
1621508820000|2021-05-20 11:07:00|||||||||1
1621508840000|2021-05-20 11:07:20|||||||||2
1621508860000|2021-05-20 11:07:40|||||||||40
1621508870000|2021-05-20 11:07:50|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|42
1621508880000|2021-05-20 11:08:00|||||||||4
1621508900000|2021-05-20 11:08:20|||||||||1
1621508910000|2021-05-20 11:08:30|||||||||74
1621508920000|2021-05-20 11:08:40|||||||||43
1621508950000|2021-05-20 11:09:10|||||||||101
1621508980000|2021-05-20 11:09:40|||||||||14
1621508990000|2021-05-20 11:09:50|||||||||6
1621509000000|2021-05-20 11:10:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|43
1621509050000|2021-05-20 11:10:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|645
1621509060000|2021-05-20 11:11:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|58
1621509080000|2021-05-20 11:11:20|||||||||2
1621509110000|2021-05-20 11:11:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|532
1621509120000|2021-05-20 11:12:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|390
1621509130000|2021-05-20 11:12:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|78
1621509140000|2021-05-20 11:12:20|||||||||2
1621509170000|2021-05-20 11:12:50|||||||||102
1621509200000|2021-05-20 11:13:20|||||||||103
1621509210000|2021-05-20 11:13:30|||||||||1
1621509230000|2021-05-20 11:13:50|||||||||3
1621509240000|2021-05-20 11:14:00|||||||||2
1621509250000|2021-05-20 11:14:10|||||||||110
1621509270000|2021-05-20 11:14:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|188
1621509280000|2021-05-20 11:14:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|152
1621509300000|2021-05-20 11:15:00|||||||||22
1621509310000|2021-05-20 11:15:10|||||||||55
1621509320000|2021-05-20 11:15:20|||||||||76
1621509330000|2021-05-20 11:15:30|||||||||3
1621509350000|2021-05-20 11:15:50|||||||||5
1621509360000|2021-05-20 11:16:00|||||||||221
1621509370000|2021-05-20 11:16:10|||||||||8
1621509400000|2021-05-20 11:16:40|||||||||250
1621509410000|2021-05-20 11:16:50|||||||||95
1621509440000|2021-05-20 11:17:20|||||||||2
1621509460000|2021-05-20 11:17:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|128
1621509480000|2021-05-20 11:18:00|||||||||70
1621509520000|2021-05-20 11:18:40|||||||||76
1621509540000|2021-05-20 11:19:00|||||||||1
1621509560000|2021-05-20 11:19:20|||||||||1
1621509570000|2021-05-20 11:19:30|||||||||1
1621509580000|2021-05-20 11:19:40|||||||||4
1621509590000|2021-05-20 11:19:50|||||||||43
1621509600000|2021-05-20 11:20:00|||||||||41
1621509620000|2021-05-20 11:20:20|||||||||16
1621509660000|2021-05-20 11:21:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|185
1621509670000|2021-05-20 11:21:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|201
1621509690000|2021-05-20 11:21:30|||||||||2
1621509720000|2021-05-20 11:22:00|||||||||8
1621509730000|2021-05-20 11:22:10|||||||||83
1621509750000|2021-05-20 11:22:30|||||||||1
1621509770000|2021-05-20 11:22:50|||||||||1
1621509790000|2021-05-20 11:23:10|||||||||3
1621509800000|2021-05-20 11:23:20|||||||||263
1621509810000|2021-05-20 11:23:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|3
1621509830000|2021-05-20 11:23:50|||||||||59
1621509840000|2021-05-20 11:24:00|||||||||31
1621509870000|2021-05-20 11:24:30|||||||||3
1621509910000|2021-05-20 11:25:10|||||||||39
1621509930000|2021-05-20 11:25:30|||||||||79
1621509940000|2021-05-20 11:25:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|53
1621509950000|2021-05-20 11:25:50|||||||||26
1621509960000|2021-05-20 11:26:00|||||||||2
1621509980000|2021-05-20 11:26:20|||||||||2
1621509990000|2021-05-20 11:26:30|||||||||4
1621510000000|2021-05-20 11:26:40|||||||||2
1621510010000|2021-05-20 11:26:50|||||||||1
1621510020000|2021-05-20 11:27:00|||||||||3
1621510040000|2021-05-20 11:27:20|||||||||3
1621510050000|2021-05-20 11:27:30|||||||||1
1621510080000|2021-05-20 11:28:00|||||||||15
1621510090000|2021-05-20 11:28:10|||||||||4
1621510100000|2021-05-20 11:28:20|||||||||2
1621510140000|2021-05-20 11:29:00|||||||||77
1621510150000|2021-05-20 11:29:10|||||||||56
1621510200000|2021-05-20 11:30:00|||||||||51
1621510210000|2021-05-20 11:30:10|||||||||70
1621510230000|2021-05-20 11:30:30|||||||||20
1621510240000|2021-05-20 11:30:40|||||||||26
1621510250000|2021-05-20 11:30:50|||||||||1
1621510300000|2021-05-20 11:31:40|||||||||1
1621510310000|2021-05-20 11:31:50|||||||||1
1621510340000|2021-05-20 11:32:20|||||||||55
1621510350000|2021-05-20 11:32:30|||||||||75
1621510370000|2021-05-20 11:32:50|||||||||70
1621510380000|2021-05-20 11:33:00|||||||||11
1621510390000|2021-05-20 11:33:10|||||||||5
1621510400000|2021-05-20 11:33:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|28
1621510410000|2021-05-20 11:33:30|||||||||3
1621510430000|2021-05-20 11:33:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|50
1621510440000|2021-05-20 11:34:00|||||||||208
1621510490000|2021-05-20 11:34:50|||||||||20
1621510500000|2021-05-20 11:35:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|28
1621510510000|2021-05-20 11:35:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|45
1621510520000|2021-05-20 11:35:20|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|41
1621510530000|2021-05-20 11:35:30|||||||||1
1621510550000|2021-05-20 11:35:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|87
1621510570000|2021-05-20 11:36:10|||||||||18
1621510680000|2021-05-20 11:38:00|||||||||1
1621510760000|2021-05-20 11:39:20|||||||||77
1621510790000|2021-05-20 11:39:50|||||||||1
1621510800000|2021-05-20 11:40:00|||||||||2
1621510810000|2021-05-20 11:40:10|||||||||27
1621510820000|2021-05-20 11:40:20|||||||||259
1621510850000|2021-05-20 11:40:50|||||||||203
1621510890000|2021-05-20 11:41:30|||||||||1726
1621510900000|2021-05-20 11:41:40|||||||||92
1621510930000|2021-05-20 11:42:10|||||||||229
1621510940000|2021-05-20 11:42:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|97
1621510950000|2021-05-20 11:42:30|||||||||280
1621510980000|2021-05-20 11:43:00|||||||||20
1621510990000|2021-05-20 11:43:10|||||||||186
1621511000000|2021-05-20 11:43:20|||||||||3
1621511010000|2021-05-20 11:43:30|||||||||127
1621511020000|2021-05-20 11:43:40|||||||||314
1621511030000|2021-05-20 11:43:50|||||||||258
1621511040000|2021-05-20 11:44:00|||||||||83
1621511050000|2021-05-20 11:44:10|||||||||41
1621511090000|2021-05-20 11:44:50|||||||||1
1621511150000|2021-05-20 11:45:50|||||||||1
1621511170000|2021-05-20 11:46:10|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|155
1621511190000|2021-05-20 11:46:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|205
1621511200000|2021-05-20 11:46:40|||||||||76
1621511210000|2021-05-20 11:46:50|||||||||4
1621511220000|2021-05-20 11:47:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|14
1621511280000|2021-05-20 11:48:00|||||||||2
1621511290000|2021-05-20 11:48:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|64
1621511340000|2021-05-20 11:49:00|||||||||52
1621511350000|2021-05-20 11:49:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|87
1621511370000|2021-05-20 11:49:30|||||||||500
1621511380000|2021-05-20 11:49:40|||||||||583
1621511390000|2021-05-20 11:49:50|||||||||122
1621511430000|2021-05-20 11:50:30|||||||||104
1621511440000|2021-05-20 11:50:40|||||||||1
1621511450000|2021-05-20 11:50:50|||||||||34
1621511460000|2021-05-20 11:51:00|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|485
1621511470000|2021-05-20 11:51:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|17
1621511500000|2021-05-20 11:51:40|||||||||5
1621511510000|2021-05-20 11:51:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|13
1621511520000|2021-05-20 11:52:00|||||||||1
1621511530000|2021-05-20 11:52:10|||||||||21
1621511540000|2021-05-20 11:52:20|||||||||260
1621511550000|2021-05-20 11:52:30|||||||||106
1621511560000|2021-05-20 11:52:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|29
1621511580000|2021-05-20 11:53:00|||||||||1
1621511590000|2021-05-20 11:53:10|||||||||1
1621511630000|2021-05-20 11:53:50|||||||||1
1621511640000|2021-05-20 11:54:00|||||||||225
1621511650000|2021-05-20 11:54:10|||||||||305
1621511660000|2021-05-20 11:54:20|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|8
1621511670000|2021-05-20 11:54:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|208
1621511680000|2021-05-20 11:54:40|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|568
1621511690000|2021-05-20 11:54:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|20
1621511700000|2021-05-20 11:55:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|86
1621511720000|2021-05-20 11:55:20|||||||||2
1621511730000|2021-05-20 11:55:30|||||||||2
1621511740000|2021-05-20 11:55:40|||||||||3
1621511750000|2021-05-20 11:55:50|||||||||43
1621511760000|2021-05-20 11:56:00|||||||||1
1621511770000|2021-05-20 11:56:10|||||||||40
1621511790000|2021-05-20 11:56:30|||||||||1
1621511800000|2021-05-20 11:56:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|259
1621511810000|2021-05-20 11:56:50|||||||||22
1621511820000|2021-05-20 11:57:00|||||||||2
1621511850000|2021-05-20 11:57:30|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|44
1621511870000|2021-05-20 11:57:50|||||||||373
1621511880000|2021-05-20 11:58:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|54
1621511890000|2021-05-20 11:58:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|162
1621511900000|2021-05-20 11:58:20|||||||||4
1621511940000|2021-05-20 11:59:00|||||||||1
1621511950000|2021-05-20 11:59:10|||||||||282
1621511960000|2021-05-20 11:59:20|||||||||370
1621511970000|2021-05-20 11:59:30|||||||||11
1621511980000|2021-05-20 11:59:40|||||||||791
1621511990000|2021-05-20 11:59:50|||||||||41
1621512000000|2021-05-20 12:00:00|||||||||7
1621512010000|2021-05-20 12:00:10|||||||||100
1621512020000|2021-05-20 12:00:20|||||||||303
1621512030000|2021-05-20 12:00:30|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|232
1621512040000|2021-05-20 12:00:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|27
1621512050000|2021-05-20 12:00:50|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|261
1621512060000|2021-05-20 12:01:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|914
1621512070000|2021-05-20 12:01:10|12406.5|12404.5|12406.1|12404.1|12406.5|12404.5|12406.1|12404.1|414
1621512080000|2021-05-20 12:01:20|||||||||8
1621512100000|2021-05-20 12:01:40|12405.3|12403.3|12406.9|12404.9|12406.9|12404.9|12405.3|12403.3|118
1621512150000|2021-05-20 12:02:30|||||||||4
1621512160000|2021-05-20 12:02:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|837
1621512180000|2021-05-20 12:03:00|||||||||1
1621512190000|2021-05-20 12:03:10|||||||||42
1621512200000|2021-05-20 12:03:20|||||||||44
1621512210000|2021-05-20 12:03:30|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|833
1621512220000|2021-05-20 12:03:40|||||||||12
1621512230000|2021-05-20 12:03:50|||||||||124
1621512240000|2021-05-20 12:04:00|||||||||38
1621512250000|2021-05-20 12:04:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|633
1621512260000|2021-05-20 12:04:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|335
1621512310000|2021-05-20 12:05:10|||||||||8
1621512320000|2021-05-20 12:05:20|||||||||16
1621512350000|2021-05-20 12:05:50|||||||||1
1621512360000|2021-05-20 12:06:00|||||||||8
1621512370000|2021-05-20 12:06:10|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|768
1621512410000|2021-05-20 12:06:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|204
1621512420000|2021-05-20 12:07:00|||||||||5
1621512440000|2021-05-20 12:07:20|||||||||2
1621512460000|2021-05-20 12:07:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|27
1621512470000|2021-05-20 12:07:50|||||||||1
1621512490000|2021-05-20 12:08:10|||||||||2
1621512510000|2021-05-20 12:08:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|315
1621512530000|2021-05-20 12:08:50|||||||||1
1621512550000|2021-05-20 12:09:10|||||||||2
1621512560000|2021-05-20 12:09:20|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|394
1621512570000|2021-05-20 12:09:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|50
1621512580000|2021-05-20 12:09:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|7
1621512590000|2021-05-20 12:09:50|||||||||1
1621512600000|2021-05-20 12:10:00|||||||||3
1621512610000|2021-05-20 12:10:10|||||||||2
1621512630000|2021-05-20 12:10:30|||||||||1
1621512640000|2021-05-20 12:10:40|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|809
1621512650000|2021-05-20 12:10:50|||||||||9
1621512660000|2021-05-20 12:11:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|847
1621512740000|2021-05-20 12:12:20|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|157
1621512750000|2021-05-20 12:12:30|||||||||48
1621512780000|2021-05-20 12:13:00|12410|12408|12410|12408|12410|12408|12410|12408|392
1621512790000|2021-05-20 12:13:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|184
1621512850000|2021-05-20 12:14:10|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|115
1621512880000|2021-05-20 12:14:40|||||||||6
1621512890000|2021-05-20 12:14:50|||||||||5
1621512910000|2021-05-20 12:15:10|||||||||1
1621512930000|2021-05-20 12:15:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|47
1621512940000|2021-05-20 12:15:40|||||||||50
1621512970000|2021-05-20 12:16:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|13
1621513000000|2021-05-20 12:16:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|108
1621513020000|2021-05-20 12:17:00|12410|12408|12410|12408|12410|12408|12410|12408|1100
1621513060000|2021-05-20 12:17:40|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|151
1621513070000|2021-05-20 12:17:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|106
1621513090000|2021-05-20 12:18:10|||||||||11
1621513100000|2021-05-20 12:18:20|||||||||17
1621513130000|2021-05-20 12:18:50|||||||||1
1621513140000|2021-05-20 12:19:00|12408.4|12406.4|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|411
1621513160000|2021-05-20 12:19:20|||||||||35
1621513200000|2021-05-20 12:20:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|544
1621513210000|2021-05-20 12:20:10|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|346
1621513220000|2021-05-20 12:20:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|143
1621513240000|2021-05-20 12:20:40|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|187
1621513250000|2021-05-20 12:20:50|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|248
1621513260000|2021-05-20 12:21:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|90
1621513270000|2021-05-20 12:21:10|||||||||17
1621513280000|2021-05-20 12:21:20|||||||||100
1621513290000|2021-05-20 12:21:30|||||||||401
1621513310000|2021-05-20 12:21:50|||||||||43
1621513330000|2021-05-20 12:22:10|||||||||1073
1621513340000|2021-05-20 12:22:20|||||||||2
1621513350000|2021-05-20 12:22:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|274
1621513380000|2021-05-20 12:23:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|320
1621513420000|2021-05-20 12:23:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|39
1621513440000|2021-05-20 12:24:00|||||||||2
1621513450000|2021-05-20 12:24:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|869
1621513460000|2021-05-20 12:24:20|||||||||110
1621513470000|2021-05-20 12:24:30|||||||||27
1621513480000|2021-05-20 12:24:40|||||||||8
1621513500000|2021-05-20 12:25:00|||||||||2
1621513520000|2021-05-20 12:25:20|||||||||2
1621513540000|2021-05-20 12:25:40|||||||||2
1621513550000|2021-05-20 12:25:50|||||||||1
1621513560000|2021-05-20 12:26:00|||||||||1
1621513570000|2021-05-20 12:26:10|||||||||6
1621513600000|2021-05-20 12:26:40|||||||||5
1621513610000|2021-05-20 12:26:50|||||||||101
1621513630000|2021-05-20 12:27:10|||||||||37
1621513640000|2021-05-20 12:27:20|||||||||1073
1621513650000|2021-05-20 12:27:30|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|503
1621513660000|2021-05-20 12:27:40|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|559
1621513690000|2021-05-20 12:28:10|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|815
1621513700000|2021-05-20 12:28:20|12410|12408|12410|12408|12410|12408|12410|12408|327
1621513720000|2021-05-20 12:28:40|||||||||21
1621513760000|2021-05-20 12:29:20|||||||||10
1621513770000|2021-05-20 12:29:30|12409.2|12407.2|12410.8|12408.8|12410.8|12408.8|12409.2|12407.2|1845
1621513780000|2021-05-20 12:29:40|||||||||27
1621513790000|2021-05-20 12:29:50|||||||||242
1621513800000|2021-05-20 12:30:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|256
1621513810000|2021-05-20 12:30:10|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|216
1621513820000|2021-05-20 12:30:20|||||||||37
1621513830000|2021-05-20 12:30:30|||||||||992
1621513840000|2021-05-20 12:30:40|||||||||1
1621513850000|2021-05-20 12:30:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|52
1621513860000|2021-05-20 12:31:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|186
1621513870000|2021-05-20 12:31:10|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|28
1621513880000|2021-05-20 12:31:20|||||||||3
1621513890000|2021-05-20 12:31:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|258
1621513900000|2021-05-20 12:31:40|||||||||53
1621513910000|2021-05-20 12:31:50|||||||||1
1621513930000|2021-05-20 12:32:10|||||||||9
1621513940000|2021-05-20 12:32:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|962
1621513950000|2021-05-20 12:32:30|||||||||162
1621513960000|2021-05-20 12:32:40|||||||||5
1621513970000|2021-05-20 12:32:50|||||||||13
1621513980000|2021-05-20 12:33:00|||||||||38
1621513990000|2021-05-20 12:33:10|||||||||37
1621514000000|2021-05-20 12:33:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|74
1621514010000|2021-05-20 12:33:30|||||||||3
1621514020000|2021-05-20 12:33:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|829
1621514030000|2021-05-20 12:33:50|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|138
1621514040000|2021-05-20 12:34:00|||||||||28
1621514050000|2021-05-20 12:34:10|||||||||27
1621514070000|2021-05-20 12:34:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|181
1621514080000|2021-05-20 12:34:40|||||||||101
1621514090000|2021-05-20 12:34:50|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|36
1621514100000|2021-05-20 12:35:00|||||||||51
1621514110000|2021-05-20 12:35:10|||||||||15
1621514120000|2021-05-20 12:35:20|||||||||5
1621514130000|2021-05-20 12:35:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|470
1621514140000|2021-05-20 12:35:40|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|108
1621514150000|2021-05-20 12:35:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|74
1621514160000|2021-05-20 12:36:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|26
1621514170000|2021-05-20 12:36:10|||||||||8
1621514190000|2021-05-20 12:36:30|||||||||68
1621514200000|2021-05-20 12:36:40|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|112
1621514210000|2021-05-20 12:36:50|||||||||21761
1621514220000|2021-05-20 12:37:00|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|513
1621514230000|2021-05-20 12:37:10|||||||||17
1621514240000|2021-05-20 12:37:20|||||||||6
1621514250000|2021-05-20 12:37:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|479
1621514260000|2021-05-20 12:37:40|||||||||12
1621514270000|2021-05-20 12:37:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|318
1621514290000|2021-05-20 12:38:10|||||||||50
1621514320000|2021-05-20 12:38:40|||||||||2
1621514330000|2021-05-20 12:38:50|||||||||5
1621514360000|2021-05-20 12:39:20|||||||||1
1621514380000|2021-05-20 12:39:40|||||||||123
1621514390000|2021-05-20 12:39:50|||||||||207
1621514400000|2021-05-20 12:40:00|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|29
1621514410000|2021-05-20 12:40:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|177
1621514420000|2021-05-20 12:40:20|||||||||8
1621514430000|2021-05-20 12:40:30|||||||||20
1621514440000|2021-05-20 12:40:40|||||||||12
1621514450000|2021-05-20 12:40:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|549
1621514460000|2021-05-20 12:41:00|||||||||17
1621514470000|2021-05-20 12:41:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|228
1621514480000|2021-05-20 12:41:20|||||||||23
1621514490000|2021-05-20 12:41:30|||||||||1
1621514500000|2021-05-20 12:41:40|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|244
1621514510000|2021-05-20 12:41:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|16
1621514520000|2021-05-20 12:42:00|||||||||25
1621514540000|2021-05-20 12:42:20|||||||||47
1621514560000|2021-05-20 12:42:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|25
1621514570000|2021-05-20 12:42:50|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|148
1621514580000|2021-05-20 12:43:00|||||||||11
1621514590000|2021-05-20 12:43:10|||||||||12
1621514610000|2021-05-20 12:43:30|||||||||79
1621514620000|2021-05-20 12:43:40|||||||||1
1621514640000|2021-05-20 12:44:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|59
1621514680000|2021-05-20 12:44:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|293
1621514690000|2021-05-20 12:44:50|||||||||404
1621514700000|2021-05-20 12:45:00|||||||||2
1621514720000|2021-05-20 12:45:20|||||||||1
1621514730000|2021-05-20 12:45:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|21
1621514780000|2021-05-20 12:46:20|||||||||105
1621514800000|2021-05-20 12:46:40|||||||||19
1621514820000|2021-05-20 12:47:00|||||||||156
1621514830000|2021-05-20 12:47:10|||||||||26
1621514840000|2021-05-20 12:47:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|97
1621514850000|2021-05-20 12:47:30|12410|12408|12410|12408|12410.8|12408.8|12410|12408|353
1621514870000|2021-05-20 12:47:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|601
1621514880000|2021-05-20 12:48:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|85
1621514890000|2021-05-20 12:48:10|||||||||159
1621514900000|2021-05-20 12:48:20|||||||||32
1621514910000|2021-05-20 12:48:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|611
1621514930000|2021-05-20 12:48:50|12410|12408|12410|12408|12410|12408|12410|12408|959
1621514940000|2021-05-20 12:49:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|424
1621514950000|2021-05-20 12:49:10|12410|12408|12410|12408|12410.8|12408.8|12410|12408|286
1621514960000|2021-05-20 12:49:20|||||||||9
1621514970000|2021-05-20 12:49:30|||||||||15
1621514980000|2021-05-20 12:49:40|||||||||20
1621514990000|2021-05-20 12:49:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|61
1621515000000|2021-05-20 12:50:00|12410|12408|12410|12408|12410|12408|12409.2|12407.2|490
1621515010000|2021-05-20 12:50:10|||||||||42
1621515020000|2021-05-20 12:50:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|812
1621515030000|2021-05-20 12:50:30|12410|12408|12410|12408|12410.8|12408.8|12410|12408|871
1621515040000|2021-05-20 12:50:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|635
1621515050000|2021-05-20 12:50:50|||||||||33
1621515060000|2021-05-20 12:51:00|||||||||244
1621515070000|2021-05-20 12:51:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|365
1621515080000|2021-05-20 12:51:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|127
1621515090000|2021-05-20 12:51:30|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|106
1621515100000|2021-05-20 12:51:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|87
1621515120000|2021-05-20 12:52:00|||||||||32
1621515130000|2021-05-20 12:52:10|||||||||31
1621515180000|2021-05-20 12:53:00|||||||||209
1621515200000|2021-05-20 12:53:20|||||||||592
1621515210000|2021-05-20 12:53:30|||||||||38
1621515230000|2021-05-20 12:53:50|||||||||58
1621515240000|2021-05-20 12:54:00|||||||||221
1621515250000|2021-05-20 12:54:10|12410|12408|12410|12408|12410|12408|12410|12408|77
1621515260000|2021-05-20 12:54:20|||||||||37
1621515280000|2021-05-20 12:54:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|431
1621515290000|2021-05-20 12:54:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|213
1621515300000|2021-05-20 12:55:00|||||||||149
1621515310000|2021-05-20 12:55:10|||||||||145
1621515320000|2021-05-20 12:55:20|||||||||136
1621515330000|2021-05-20 12:55:30|12408.8|12406.8|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|130
1621515340000|2021-05-20 12:55:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|140
1621515350000|2021-05-20 12:55:50|||||||||137
1621515360000|2021-05-20 12:56:00|||||||||115
1621515370000|2021-05-20 12:56:10|||||||||107
1621515380000|2021-05-20 12:56:20|||||||||103
1621515390000|2021-05-20 12:56:30|||||||||99
1621515400000|2021-05-20 12:56:40|||||||||93
1621515410000|2021-05-20 12:56:50|||||||||92
1621515420000|2021-05-20 12:57:00|||||||||86
1621515430000|2021-05-20 12:57:10|||||||||82
1621515440000|2021-05-20 12:57:20|||||||||82
1621515450000|2021-05-20 12:57:30|||||||||75
1621515460000|2021-05-20 12:57:40|12409.6|12407.6|12409.2|12407.2|12410|12408|12409.2|12407.2|51
1621515470000|2021-05-20 12:57:50|||||||||364
1621515480000|2021-05-20 12:58:00|||||||||65
1621515490000|2021-05-20 12:58:10|12408.4|12406.4|12408.8|12406.8|12408.8|12406.8|12408.4|12406.4|109
1621515500000|2021-05-20 12:58:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|85
1621515510000|2021-05-20 12:58:30|||||||||94
1621515520000|2021-05-20 12:58:40|||||||||55
1621515530000|2021-05-20 12:58:50|||||||||51
1621515540000|2021-05-20 12:59:00|||||||||54
1621515550000|2021-05-20 12:59:10|||||||||50
1621515560000|2021-05-20 12:59:20|||||||||115
1621515570000|2021-05-20 12:59:30|||||||||52
1621515580000|2021-05-20 12:59:40|||||||||56
1621515590000|2021-05-20 12:59:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|42
1621515600000|2021-05-20 13:00:00|12410|12408|12410|12408|12410|12408|12410|12408|111
1621515610000|2021-05-20 13:00:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|134
1621515620000|2021-05-20 13:00:20|12410|12408|12410|12408|12410|12408|12410|12408|15
1621515630000|2021-05-20 13:00:30|||||||||4
1621515640000|2021-05-20 13:00:40|||||||||1
1621515650000|2021-05-20 13:00:50|||||||||2
1621515660000|2021-05-20 13:01:00|||||||||49
1621515670000|2021-05-20 13:01:10|||||||||28
1621515680000|2021-05-20 13:01:20|||||||||26
1621515690000|2021-05-20 13:01:30|||||||||25
1621515700000|2021-05-20 13:01:40|||||||||75
1621515710000|2021-05-20 13:01:50|||||||||25
1621515720000|2021-05-20 13:02:00|||||||||26
1621515730000|2021-05-20 13:02:10|||||||||121
1621515740000|2021-05-20 13:02:20|||||||||20
1621515750000|2021-05-20 13:02:30|||||||||18
1621515760000|2021-05-20 13:02:40|||||||||23
1621515770000|2021-05-20 13:02:50|||||||||16
1621515780000|2021-05-20 13:03:00|||||||||17
1621515790000|2021-05-20 13:03:10|||||||||18
1621515800000|2021-05-20 13:03:20|||||||||114
1621515810000|2021-05-20 13:03:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|131
1621515820000|2021-05-20 13:03:40|||||||||113
1621515840000|2021-05-20 13:04:00|||||||||102
1621515850000|2021-05-20 13:04:10|||||||||2
1621515860000|2021-05-20 13:04:20|12410|12408|12410|12408|12410.8|12408.8|12410|12408|402
1621515880000|2021-05-20 13:04:40|||||||||5
1621515890000|2021-05-20 13:04:50|||||||||7
1621515900000|2021-05-20 13:05:00|||||||||7
1621515910000|2021-05-20 13:05:10|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|384
1621515920000|2021-05-20 13:05:20|||||||||75
1621515940000|2021-05-20 13:05:40|||||||||251
1621515950000|2021-05-20 13:05:50|||||||||63
1621515960000|2021-05-20 13:06:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|272
1621515970000|2021-05-20 13:06:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|595
1621515980000|2021-05-20 13:06:20|||||||||32
1621515990000|2021-05-20 13:06:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|87
1621516010000|2021-05-20 13:06:50|||||||||1
1621516020000|2021-05-20 13:07:00|||||||||19
1621516030000|2021-05-20 13:07:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|265
1621516040000|2021-05-20 13:07:20|||||||||70
1621516050000|2021-05-20 13:07:30|||||||||2
1621516060000|2021-05-20 13:07:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|424
1621516070000|2021-05-20 13:07:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|367
1621516080000|2021-05-20 13:08:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|397
1621516090000|2021-05-20 13:08:10|12408.8|12406.8|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|86
1621516100000|2021-05-20 13:08:20|||||||||271
1621516110000|2021-05-20 13:08:30|||||||||28
1621516120000|2021-05-20 13:08:40|12409.2|12407.2|12407.6|12405.6|12409.2|12407.2|12407.6|12405.6|115
1621516130000|2021-05-20 13:08:50|||||||||229
1621516140000|2021-05-20 13:09:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|55
1621516150000|2021-05-20 13:09:10|||||||||3
1621516160000|2021-05-20 13:09:20|||||||||6
1621516170000|2021-05-20 13:09:30|||||||||1
1621516180000|2021-05-20 13:09:40|||||||||12
1621516190000|2021-05-20 13:09:50|||||||||22
1621516200000|2021-05-20 13:10:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|194
1621516210000|2021-05-20 13:10:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|190
1621516230000|2021-05-20 13:10:30|||||||||5
1621516250000|2021-05-20 13:10:50|||||||||5
1621516260000|2021-05-20 13:11:00|||||||||99
1621516270000|2021-05-20 13:11:10|||||||||1
1621516280000|2021-05-20 13:11:20|||||||||3
1621516290000|2021-05-20 13:11:30|||||||||205
1621516300000|2021-05-20 13:11:40|||||||||61
1621516310000|2021-05-20 13:11:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|303
1621516320000|2021-05-20 13:12:00|||||||||1
1621516330000|2021-05-20 13:12:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|160
1621516340000|2021-05-20 13:12:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|21
1621516360000|2021-05-20 13:12:40|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|290
1621516370000|2021-05-20 13:12:50|||||||||164
1621516380000|2021-05-20 13:13:00|||||||||1
1621516390000|2021-05-20 13:13:10|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|180
1621516420000|2021-05-20 13:13:40|||||||||5
1621516430000|2021-05-20 13:13:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|106
1621516450000|2021-05-20 13:14:10|||||||||12
1621516460000|2021-05-20 13:14:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|407
1621516470000|2021-05-20 13:14:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|358
1621516490000|2021-05-20 13:14:50|||||||||25
1621516500000|2021-05-20 13:15:00|||||||||2
1621516510000|2021-05-20 13:15:10|||||||||3
1621516520000|2021-05-20 13:15:20|||||||||9
1621516530000|2021-05-20 13:15:30|||||||||4
1621516540000|2021-05-20 13:15:40|||||||||3
1621516550000|2021-05-20 13:15:50|||||||||2
1621516560000|2021-05-20 13:16:00|||||||||8
1621516580000|2021-05-20 13:16:20|||||||||53
1621516590000|2021-05-20 13:16:30|||||||||75
1621516600000|2021-05-20 13:16:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|150
1621516620000|2021-05-20 13:17:00|||||||||2
1621516630000|2021-05-20 13:17:10|||||||||9
1621516640000|2021-05-20 13:17:20|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|377
1621516650000|2021-05-20 13:17:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|71
1621516660000|2021-05-20 13:17:40|||||||||52
1621516680000|2021-05-20 13:18:00|||||||||3
1621516690000|2021-05-20 13:18:10|||||||||12
1621516700000|2021-05-20 13:18:20|||||||||2
1621516710000|2021-05-20 13:18:30|||||||||1
1621516720000|2021-05-20 13:18:40|||||||||84
1621516730000|2021-05-20 13:18:50|||||||||3
1621516740000|2021-05-20 13:19:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|769
1621516750000|2021-05-20 13:19:10|||||||||28
1621516760000|2021-05-20 13:19:20|||||||||2
1621516770000|2021-05-20 13:19:30|||||||||2
1621516780000|2021-05-20 13:19:40|||||||||3
1621516790000|2021-05-20 13:19:50|||||||||6
1621516800000|2021-05-20 13:20:00|||||||||95
1621516810000|2021-05-20 13:20:10|||||||||2
1621516820000|2021-05-20 13:20:20|12410|12408|12410|12408|12410|12408|12410|12408|90
1621516830000|2021-05-20 13:20:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|324
1621516860000|2021-05-20 13:21:00|||||||||19
1621516900000|2021-05-20 13:21:40|12410|12408|12410|12408|12410|12408|12410|12408|132
1621516910000|2021-05-20 13:21:50|||||||||3
1621516920000|2021-05-20 13:22:00|||||||||1
1621516930000|2021-05-20 13:22:10|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|808
1621516940000|2021-05-20 13:22:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|40
1621516950000|2021-05-20 13:22:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|84
1621516960000|2021-05-20 13:22:40|12410|12408|12410|12408|12410|12408|12410|12408|242
1621516970000|2021-05-20 13:22:50|||||||||3
1621516980000|2021-05-20 13:23:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|277
1621517030000|2021-05-20 13:23:50|||||||||144
1621517050000|2021-05-20 13:24:10|||||||||3
1621517080000|2021-05-20 13:24:40|||||||||19
1621517100000|2021-05-20 13:25:00|||||||||53
1621517110000|2021-05-20 13:25:10|||||||||2
1621517120000|2021-05-20 13:25:20|||||||||28
1621517130000|2021-05-20 13:25:30|||||||||4
1621517140000|2021-05-20 13:25:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|624
1621517150000|2021-05-20 13:25:50|||||||||8
1621517160000|2021-05-20 13:26:00|||||||||6
1621517170000|2021-05-20 13:26:10|||||||||2
1621517180000|2021-05-20 13:26:20|||||||||60
1621517190000|2021-05-20 13:26:30|||||||||31
1621517200000|2021-05-20 13:26:40|||||||||32
1621517210000|2021-05-20 13:26:50|||||||||38
1621517220000|2021-05-20 13:27:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|34
1621517250000|2021-05-20 13:27:30|||||||||43
1621517260000|2021-05-20 13:27:40|||||||||106
1621517270000|2021-05-20 13:27:50|||||||||14
1621517280000|2021-05-20 13:28:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|954
1621517290000|2021-05-20 13:28:10|||||||||26
1621517320000|2021-05-20 13:28:40|||||||||59
1621517330000|2021-05-20 13:28:50|12410|12408|12409.6|12407.6|12410|12408|12409.6|12407.6|24
1621517340000|2021-05-20 13:29:00|12410|12408|12410|12408|12410|12408|12409.2|12407.2|151
1621517390000|2021-05-20 13:29:50|||||||||38
1621517400000|2021-05-20 13:30:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|249
1621517430000|2021-05-20 13:30:30|||||||||1
1621517440000|2021-05-20 13:30:40|||||||||31
1621517450000|2021-05-20 13:30:50|||||||||380
1621517460000|2021-05-20 13:31:00|||||||||52
1621517470000|2021-05-20 13:31:10|||||||||671
1621517490000|2021-05-20 13:31:30|||||||||190
1621517520000|2021-05-20 13:32:00|12410|12408|12410|12408|12410|12408|12409.2|12407.2|146
1621517530000|2021-05-20 13:32:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|361
1621517540000|2021-05-20 13:32:20|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|190
1621517550000|2021-05-20 13:32:30|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|305
1621517560000|2021-05-20 13:32:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|229
1621517570000|2021-05-20 13:32:50|12410|12408|12410|12408|12410|12408|12410|12408|33
1621517580000|2021-05-20 13:33:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|50
1621517590000|2021-05-20 13:33:10|||||||||11
1621517600000|2021-05-20 13:33:20|||||||||50
1621517610000|2021-05-20 13:33:30|||||||||43
1621517640000|2021-05-20 13:34:00|12410|12408|12410|12408|12410|12408|12410|12408|11
1621517650000|2021-05-20 13:34:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|200
1621517670000|2021-05-20 13:34:30|||||||||100
1621517680000|2021-05-20 13:34:40|||||||||36
1621517700000|2021-05-20 13:35:00|12410|12408|12410|12408|12410|12408|12410|12408|865
1621517710000|2021-05-20 13:35:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|51
1621517720000|2021-05-20 13:35:20|||||||||19
1621517730000|2021-05-20 13:35:30|||||||||9
1621517750000|2021-05-20 13:35:50|||||||||43
1621517760000|2021-05-20 13:36:00|||||||||3
1621517770000|2021-05-20 13:36:10|||||||||1
1621517780000|2021-05-20 13:36:20|12410|12408|12410|12408|12410|12408|12410|12408|111
1621517790000|2021-05-20 13:36:30|||||||||1
1621517800000|2021-05-20 13:36:40|||||||||26
1621517810000|2021-05-20 13:36:50|||||||||12
1621517820000|2021-05-20 13:37:00|||||||||169
1621517830000|2021-05-20 13:37:10|||||||||56
1621517840000|2021-05-20 13:37:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|54
1621517850000|2021-05-20 13:37:30|12410|12408|12410|12408|12410|12408|12410|12408|19
1621517870000|2021-05-20 13:37:50|||||||||9
1621517880000|2021-05-20 13:38:00|||||||||47
1621517890000|2021-05-20 13:38:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|588
1621517900000|2021-05-20 13:38:20|||||||||103
1621517910000|2021-05-20 13:38:30|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|130
1621517940000|2021-05-20 13:39:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|10
1621517950000|2021-05-20 13:39:10|||||||||115
1621517960000|2021-05-20 13:39:20|||||||||224
1621517970000|2021-05-20 13:39:30|||||||||38
1621517980000|2021-05-20 13:39:40|||||||||3
1621517990000|2021-05-20 13:39:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|242
1621518000000|2021-05-20 13:40:00|||||||||6
1621518030000|2021-05-20 13:40:30|||||||||86
1621518040000|2021-05-20 13:40:40|||||||||135
1621518050000|2021-05-20 13:40:50|||||||||32
1621518070000|2021-05-20 13:41:10|||||||||40
1621518090000|2021-05-20 13:41:30|||||||||191
1621518100000|2021-05-20 13:41:40|||||||||54
1621518110000|2021-05-20 13:41:50|||||||||1
1621518120000|2021-05-20 13:42:00|||||||||204
1621518130000|2021-05-20 13:42:10|||||||||53
1621518140000|2021-05-20 13:42:20|||||||||1484
1621518150000|2021-05-20 13:42:30|||||||||10
1621518160000|2021-05-20 13:42:40|12411.5|12409.5|12411.2|12409.2|12411.5|12409.5|12410.8|12408.8|2281
1621518170000|2021-05-20 13:42:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|571
1621518180000|2021-05-20 13:43:00|||||||||42
1621518190000|2021-05-20 13:43:10|||||||||1
1621518200000|2021-05-20 13:43:20|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|96
1621518210000|2021-05-20 13:43:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|148
1621518220000|2021-05-20 13:43:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|1451
1621518230000|2021-05-20 13:43:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|44
1621518240000|2021-05-20 13:44:00|||||||||351
1621518260000|2021-05-20 13:44:20|||||||||3
1621518270000|2021-05-20 13:44:30|||||||||7
1621518280000|2021-05-20 13:44:40|||||||||27
1621518290000|2021-05-20 13:44:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|24
1621518300000|2021-05-20 13:45:00|||||||||42
1621518310000|2021-05-20 13:45:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|1458
1621518320000|2021-05-20 13:45:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|70
1621518330000|2021-05-20 13:45:30|||||||||5
1621518340000|2021-05-20 13:45:40|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|1287
1621518350000|2021-05-20 13:45:50|||||||||39
1621518360000|2021-05-20 13:46:00|||||||||3
1621518370000|2021-05-20 13:46:10|||||||||23
1621518380000|2021-05-20 13:46:20|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|821
1621518390000|2021-05-20 13:46:30|||||||||59
1621518400000|2021-05-20 13:46:40|||||||||43
1621518410000|2021-05-20 13:46:50|||||||||202
1621518420000|2021-05-20 13:47:00|||||||||110
1621518430000|2021-05-20 13:47:10|||||||||10
1621518440000|2021-05-20 13:47:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|496
1621518460000|2021-05-20 13:47:40|||||||||9
1621518470000|2021-05-20 13:47:50|||||||||12
1621518490000|2021-05-20 13:48:10|||||||||45
1621518510000|2021-05-20 13:48:30|||||||||261
1621518520000|2021-05-20 13:48:40|12417|12415|12417|12415|12417|12415|12416.2|12414.2|157
1621518530000|2021-05-20 13:48:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|728
1621518550000|2021-05-20 13:49:10|||||||||21
1621518560000|2021-05-20 13:49:20|||||||||5
1621518570000|2021-05-20 13:49:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|11
1621518580000|2021-05-20 13:49:40|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|480
1621518590000|2021-05-20 13:49:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|619
1621518600000|2021-05-20 13:50:00|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|511
1621518610000|2021-05-20 13:50:10|||||||||41
1621518620000|2021-05-20 13:50:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|155
1621518630000|2021-05-20 13:50:30|12414.7|12412.7|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|84
1621518640000|2021-05-20 13:50:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|55
1621518650000|2021-05-20 13:50:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|170
1621518660000|2021-05-20 13:51:00|||||||||30
1621518670000|2021-05-20 13:51:10|||||||||1
1621518690000|2021-05-20 13:51:30|||||||||77
1621518700000|2021-05-20 13:51:40|||||||||4
1621518710000|2021-05-20 13:51:50|||||||||9
1621518720000|2021-05-20 13:52:00|||||||||2
1621518730000|2021-05-20 13:52:10|||||||||1
1621518740000|2021-05-20 13:52:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|7
1621518760000|2021-05-20 13:52:40|||||||||403
1621518770000|2021-05-20 13:52:50|||||||||5
1621518780000|2021-05-20 13:53:00|||||||||4
1621518790000|2021-05-20 13:53:10|||||||||26
1621518800000|2021-05-20 13:53:20|||||||||1
1621518820000|2021-05-20 13:53:40|12417|12415|12417|12415|12417|12415|12417|12415|126
1621518830000|2021-05-20 13:53:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|97
1621518840000|2021-05-20 13:54:00|||||||||138
1621518850000|2021-05-20 13:54:10|||||||||340
1621518860000|2021-05-20 13:54:20|||||||||23
1621518870000|2021-05-20 13:54:30|||||||||12
1621518890000|2021-05-20 13:54:50|||||||||361
1621518900000|2021-05-20 13:55:00|||||||||562
1621518910000|2021-05-20 13:55:10|12416.6|12414.6|12417|12415|12417|12415|12416.2|12414.2|130
1621518920000|2021-05-20 13:55:20|||||||||152
1621518930000|2021-05-20 13:55:30|||||||||4
1621518940000|2021-05-20 13:55:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|1588
1621518950000|2021-05-20 13:55:50|||||||||375
1621518960000|2021-05-20 13:56:00|||||||||12
1621518970000|2021-05-20 13:56:10|||||||||55
1621518980000|2021-05-20 13:56:20|||||||||2
1621518990000|2021-05-20 13:56:30|||||||||192
1621519010000|2021-05-20 13:56:50|||||||||2
1621519020000|2021-05-20 13:57:00|||||||||26
1621519030000|2021-05-20 13:57:10|||||||||301
1621519040000|2021-05-20 13:57:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|170
1621519050000|2021-05-20 13:57:30|||||||||9
1621519060000|2021-05-20 13:57:40|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|120
1621519070000|2021-05-20 13:57:50|||||||||21
1621519080000|2021-05-20 13:58:00|||||||||25
1621519090000|2021-05-20 13:58:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|141
1621519100000|2021-05-20 13:58:20|||||||||36
1621519110000|2021-05-20 13:58:30|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|470
1621519120000|2021-05-20 13:58:40|12417|12415|12417|12415|12417|12415|12416.2|12414.2|57
1621519130000|2021-05-20 13:58:50|||||||||2
1621519140000|2021-05-20 13:59:00|||||||||10
1621519150000|2021-05-20 13:59:10|||||||||38
1621519160000|2021-05-20 13:59:20|||||||||19
1621519170000|2021-05-20 13:59:30|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|2088
1621519180000|2021-05-20 13:59:40|||||||||691
1621519190000|2021-05-20 13:59:50|||||||||150
1621519200000|2021-05-20 14:00:00|||||||||64
1621519210000|2021-05-20 14:00:10|||||||||97
1621519220000|2021-05-20 14:00:20|||||||||93
1621519230000|2021-05-20 14:00:30|||||||||51
1621519240000|2021-05-20 14:00:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|89
1621519250000|2021-05-20 14:00:50|||||||||4
1621519260000|2021-05-20 14:01:00|||||||||36
1621519270000|2021-05-20 14:01:10|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|140
1621519280000|2021-05-20 14:01:20|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|4
1621519290000|2021-05-20 14:01:30|||||||||31
1621519300000|2021-05-20 14:01:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|70
1621519310000|2021-05-20 14:01:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|385
1621519320000|2021-05-20 14:02:00|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|170
1621519330000|2021-05-20 14:02:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|126
1621519340000|2021-05-20 14:02:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|780
1621519350000|2021-05-20 14:02:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|1628
1621519360000|2021-05-20 14:02:40|||||||||397
1621519370000|2021-05-20 14:02:50|||||||||62
1621519380000|2021-05-20 14:03:00|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|578
1621519390000|2021-05-20 14:03:10|||||||||24
1621519400000|2021-05-20 14:03:20|||||||||46
1621519410000|2021-05-20 14:03:30|||||||||8
1621519420000|2021-05-20 14:03:40|||||||||128
1621519430000|2021-05-20 14:03:50|||||||||788
1621519440000|2021-05-20 14:04:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|155
1621519450000|2021-05-20 14:04:10|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|259
1621519460000|2021-05-20 14:04:20|||||||||5
1621519480000|2021-05-20 14:04:40|||||||||73
1621519490000|2021-05-20 14:04:50|||||||||22
1621519500000|2021-05-20 14:05:00|||||||||141
1621519510000|2021-05-20 14:05:10|12419|12417|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|17
1621519520000|2021-05-20 14:05:20|||||||||24
1621519530000|2021-05-20 14:05:30|||||||||59
1621519540000|2021-05-20 14:05:40|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|841
1621519550000|2021-05-20 14:05:50|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|253
1621519560000|2021-05-20 14:06:00|||||||||4
1621519570000|2021-05-20 14:06:10|||||||||505
1621519580000|2021-05-20 14:06:20|||||||||4
1621519590000|2021-05-20 14:06:30|||||||||7
1621519600000|2021-05-20 14:06:40|||||||||158
1621519610000|2021-05-20 14:06:50|||||||||139
1621519620000|2021-05-20 14:07:00|||||||||1
1621519630000|2021-05-20 14:07:10|||||||||52
1621519640000|2021-05-20 14:07:20|||||||||30
1621519650000|2021-05-20 14:07:30|||||||||460
1621519660000|2021-05-20 14:07:40|||||||||7
1621519670000|2021-05-20 14:07:50|||||||||456
1621519680000|2021-05-20 14:08:00|||||||||6
1621519690000|2021-05-20 14:08:10|||||||||3
1621519700000|2021-05-20 14:08:20|||||||||3
1621519710000|2021-05-20 14:08:30|||||||||1
1621519720000|2021-05-20 14:08:40|||||||||28
1621519730000|2021-05-20 14:08:50|||||||||321
1621519740000|2021-05-20 14:09:00|||||||||3
1621519760000|2021-05-20 14:09:20|||||||||115
1621519770000|2021-05-20 14:09:30|||||||||248
1621519780000|2021-05-20 14:09:40|||||||||3
1621519790000|2021-05-20 14:09:50|||||||||79
1621519800000|2021-05-20 14:10:00|||||||||1
1621519810000|2021-05-20 14:10:10|||||||||534
1621519820000|2021-05-20 14:10:20|||||||||15
1621519830000|2021-05-20 14:10:30|||||||||4
1621519840000|2021-05-20 14:10:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|816
1621519850000|2021-05-20 14:10:50|||||||||40
1621519860000|2021-05-20 14:11:00|||||||||5
1621519870000|2021-05-20 14:11:10|||||||||3
1621519880000|2021-05-20 14:11:20|||||||||7
1621519890000|2021-05-20 14:11:30|||||||||4
1621519900000|2021-05-20 14:11:40|||||||||3
1621519910000|2021-05-20 14:11:50|||||||||102
1621519920000|2021-05-20 14:12:00|||||||||67
1621519930000|2021-05-20 14:12:10|||||||||7
1621519950000|2021-05-20 14:12:30|||||||||3
1621519960000|2021-05-20 14:12:40|||||||||1
1621519970000|2021-05-20 14:12:50|||||||||94
1621519980000|2021-05-20 14:13:00|||||||||38
1621519990000|2021-05-20 14:13:10|||||||||25
1621520000000|2021-05-20 14:13:20|||||||||14
1621520010000|2021-05-20 14:13:30|||||||||4
1621520020000|2021-05-20 14:13:40|||||||||58
1621520030000|2021-05-20 14:13:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|46
1621520040000|2021-05-20 14:14:00|||||||||113
1621520050000|2021-05-20 14:14:10|||||||||5
1621520060000|2021-05-20 14:14:20|||||||||4
1621520070000|2021-05-20 14:14:30|||||||||15
1621520080000|2021-05-20 14:14:40|||||||||2
1621520090000|2021-05-20 14:14:50|||||||||24
1621520100000|2021-05-20 14:15:00|||||||||41
1621520110000|2021-05-20 14:15:10|||||||||2
1621520120000|2021-05-20 14:15:20|||||||||2
1621520140000|2021-05-20 14:15:40|||||||||33
1621520150000|2021-05-20 14:15:50|||||||||38
1621520160000|2021-05-20 14:16:00|||||||||41
1621520170000|2021-05-20 14:16:10|||||||||2
1621520180000|2021-05-20 14:16:20|||||||||1
1621520190000|2021-05-20 14:16:30|||||||||299
1621520200000|2021-05-20 14:16:40|||||||||4
1621520210000|2021-05-20 14:16:50|||||||||110
1621520220000|2021-05-20 14:17:00|||||||||8
1621520230000|2021-05-20 14:17:10|||||||||242
1621520240000|2021-05-20 14:17:20|||||||||34
1621520250000|2021-05-20 14:17:30|||||||||6
1621520260000|2021-05-20 14:17:40|||||||||302
1621520270000|2021-05-20 14:17:50|||||||||6
1621520280000|2021-05-20 14:18:00|||||||||2
1621520290000|2021-05-20 14:18:10|||||||||71
1621520310000|2021-05-20 14:18:30|||||||||10
1621520320000|2021-05-20 14:18:40|||||||||17
1621520330000|2021-05-20 14:18:50|||||||||508
1621520340000|2021-05-20 14:19:00|||||||||18
1621520350000|2021-05-20 14:19:10|||||||||48
1621520370000|2021-05-20 14:19:30|||||||||31
1621520380000|2021-05-20 14:19:40|||||||||102
1621520390000|2021-05-20 14:19:50|||||||||15
1621520400000|2021-05-20 14:20:00|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|333
1621520410000|2021-05-20 14:20:10|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|1426
1621520420000|2021-05-20 14:20:20|||||||||386
1621520430000|2021-05-20 14:20:30|||||||||28
1621520440000|2021-05-20 14:20:40|||||||||257
1621520450000|2021-05-20 14:20:50|||||||||4
1621520460000|2021-05-20 14:21:00|||||||||74
1621520470000|2021-05-20 14:21:10|||||||||9
1621520480000|2021-05-20 14:21:20|||||||||47
1621520490000|2021-05-20 14:21:30|||||||||10
1621520500000|2021-05-20 14:21:40|12417|12415|12417|12415|12417|12415|12417|12415|954
1621520510000|2021-05-20 14:21:50|||||||||435
1621520520000|2021-05-20 14:22:00|||||||||15
1621520530000|2021-05-20 14:22:10|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|510
1621520540000|2021-05-20 14:22:20|12417.4|12415.4|12417|12415|12417.8|12415.8|12417|12415|202
1621520550000|2021-05-20 14:22:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|154
1621520560000|2021-05-20 14:22:40|||||||||2
1621520570000|2021-05-20 14:22:50|||||||||42
1621520580000|2021-05-20 14:23:00|||||||||80
1621520590000|2021-05-20 14:23:10|||||||||2
1621520600000|2021-05-20 14:23:20|||||||||39
1621520610000|2021-05-20 14:23:30|||||||||31
1621520620000|2021-05-20 14:23:40|||||||||58
1621520630000|2021-05-20 14:23:50|||||||||693
1621520640000|2021-05-20 14:24:00|||||||||20
1621520650000|2021-05-20 14:24:10|||||||||3
1621520660000|2021-05-20 14:24:20|||||||||70
1621520670000|2021-05-20 14:24:30|||||||||2
1621520680000|2021-05-20 14:24:40|||||||||152
1621520690000|2021-05-20 14:24:50|||||||||1
1621520710000|2021-05-20 14:25:10|||||||||22
1621520720000|2021-05-20 14:25:20|||||||||1
1621520730000|2021-05-20 14:25:30|||||||||179
1621520740000|2021-05-20 14:25:40|12417|12415|12417|12415|12417|12415|12417|12415|114
1621520750000|2021-05-20 14:25:50|||||||||92
1621520760000|2021-05-20 14:26:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|554
1621520770000|2021-05-20 14:26:10|||||||||107
1621520790000|2021-05-20 14:26:30|||||||||180
1621520800000|2021-05-20 14:26:40|||||||||21
1621520820000|2021-05-20 14:27:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|142
1621520830000|2021-05-20 14:27:10|||||||||1
1621520840000|2021-05-20 14:27:20|||||||||72
1621520850000|2021-05-20 14:27:30|||||||||60
1621520860000|2021-05-20 14:27:40|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|88
1621520880000|2021-05-20 14:28:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|42
1621520890000|2021-05-20 14:28:10|||||||||102
1621520900000|2021-05-20 14:28:20|||||||||3
1621520910000|2021-05-20 14:28:30|||||||||64
1621520920000|2021-05-20 14:28:40|||||||||1046
1621520930000|2021-05-20 14:28:50|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|1137
1621520940000|2021-05-20 14:29:00|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|410
1621520950000|2021-05-20 14:29:10|12418.6|12416.6|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|1093
1621520960000|2021-05-20 14:29:20|||||||||5
1621520970000|2021-05-20 14:29:30|||||||||9
1621520980000|2021-05-20 14:29:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|150
1621520990000|2021-05-20 14:29:50|||||||||39
1621521000000|2021-05-20 14:30:00|||||||||563
1621521010000|2021-05-20 14:30:10|||||||||3
1621521030000|2021-05-20 14:30:30|||||||||2
1621521040000|2021-05-20 14:30:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|719
1621521050000|2021-05-20 14:30:50|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|516
1621521060000|2021-05-20 14:31:00|||||||||72
1621521070000|2021-05-20 14:31:10|||||||||109
1621521080000|2021-05-20 14:31:20|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|673
1621521090000|2021-05-20 14:31:30|||||||||2
1621521100000|2021-05-20 14:31:40|||||||||45
1621521110000|2021-05-20 14:31:50|||||||||15
1621521120000|2021-05-20 14:32:00|||||||||7
1621521130000|2021-05-20 14:32:10|||||||||20
1621521140000|2021-05-20 14:32:20|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|211
1621521150000|2021-05-20 14:32:30|||||||||5
1621521160000|2021-05-20 14:32:40|||||||||39
1621521170000|2021-05-20 14:32:50|||||||||9
1621521180000|2021-05-20 14:33:00|||||||||8
1621521190000|2021-05-20 14:33:10|||||||||5
1621521200000|2021-05-20 14:33:20|||||||||85
1621521210000|2021-05-20 14:33:30|||||||||3
1621521220000|2021-05-20 14:33:40|||||||||50
1621521230000|2021-05-20 14:33:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|198
1621521240000|2021-05-20 14:34:00|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|550
1621521250000|2021-05-20 14:34:10|||||||||2
1621521260000|2021-05-20 14:34:20|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|203
1621521270000|2021-05-20 14:34:30|||||||||6
1621521280000|2021-05-20 14:34:40|||||||||101
1621521290000|2021-05-20 14:34:50|||||||||41
1621521300000|2021-05-20 14:35:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|376
1621521310000|2021-05-20 14:35:10|||||||||33
1621521320000|2021-05-20 14:35:20|||||||||19
1621521340000|2021-05-20 14:35:40|||||||||259
1621521350000|2021-05-20 14:35:50|||||||||41
1621521360000|2021-05-20 14:36:00|||||||||4
1621521370000|2021-05-20 14:36:10|||||||||4
1621521380000|2021-05-20 14:36:20|||||||||502
1621521390000|2021-05-20 14:36:30|||||||||45
1621521400000|2021-05-20 14:36:40|||||||||16
1621521410000|2021-05-20 14:36:50|||||||||42
1621521420000|2021-05-20 14:37:00|||||||||1
1621521430000|2021-05-20 14:37:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|8
1621521450000|2021-05-20 14:37:30|||||||||32
1621521460000|2021-05-20 14:37:40|||||||||49
1621521470000|2021-05-20 14:37:50|||||||||38
1621521480000|2021-05-20 14:38:00|||||||||34
1621521490000|2021-05-20 14:38:10|||||||||2
1621521500000|2021-05-20 14:38:20|||||||||5
1621521510000|2021-05-20 14:38:30|||||||||497
1621521520000|2021-05-20 14:38:40|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|211
1621521530000|2021-05-20 14:38:50|||||||||1
1621521540000|2021-05-20 14:39:00|||||||||41
1621521550000|2021-05-20 14:39:10|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|31
1621521560000|2021-05-20 14:39:20|||||||||435
1621521580000|2021-05-20 14:39:40|||||||||31
1621521590000|2021-05-20 14:39:50|||||||||3
1621521600000|2021-05-20 14:40:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|761
1621521610000|2021-05-20 14:40:10|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|835
1621521620000|2021-05-20 14:40:20|||||||||104
1621521630000|2021-05-20 14:40:30|||||||||2
1621521640000|2021-05-20 14:40:40|||||||||21
1621521650000|2021-05-20 14:40:50|||||||||197
1621521660000|2021-05-20 14:41:00|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|123
1621521670000|2021-05-20 14:41:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|257
1621521680000|2021-05-20 14:41:20|||||||||5
1621521690000|2021-05-20 14:41:30|||||||||4
1621521700000|2021-05-20 14:41:40|||||||||20
1621521710000|2021-05-20 14:41:50|||||||||2
1621521720000|2021-05-20 14:42:00|||||||||384
1621521730000|2021-05-20 14:42:10|||||||||2
1621521750000|2021-05-20 14:42:30|||||||||2
1621521760000|2021-05-20 14:42:40|||||||||22
1621521770000|2021-05-20 14:42:50|||||||||2
1621521780000|2021-05-20 14:43:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|1410
1621521790000|2021-05-20 14:43:10|||||||||50
1621521800000|2021-05-20 14:43:20|||||||||3
1621521810000|2021-05-20 14:43:30|||||||||249
1621521820000|2021-05-20 14:43:40|||||||||2
1621521830000|2021-05-20 14:43:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|544
1621521840000|2021-05-20 14:44:00|||||||||700
1621521850000|2021-05-20 14:44:10|||||||||39
1621521870000|2021-05-20 14:44:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|667
1621521880000|2021-05-20 14:44:40|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|290
1621521890000|2021-05-20 14:44:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|237
1621521900000|2021-05-20 14:45:00|||||||||25
1621521910000|2021-05-20 14:45:10|||||||||40
1621521920000|2021-05-20 14:45:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|205
1621521930000|2021-05-20 14:45:30|||||||||4
1621521940000|2021-05-20 14:45:40|||||||||53
1621521950000|2021-05-20 14:45:50|||||||||65
1621521960000|2021-05-20 14:46:00|||||||||838
1621521970000|2021-05-20 14:46:10|||||||||80
1621521980000|2021-05-20 14:46:20|||||||||66
1621521990000|2021-05-20 14:46:30|||||||||71
1621522000000|2021-05-20 14:46:40|||||||||107
1621522010000|2021-05-20 14:46:50|||||||||5
1621522020000|2021-05-20 14:47:00|||||||||11
1621522030000|2021-05-20 14:47:10|||||||||2
1621522040000|2021-05-20 14:47:20|||||||||409
1621522050000|2021-05-20 14:47:30|||||||||7
1621522060000|2021-05-20 14:47:40|||||||||3
1621522070000|2021-05-20 14:47:50|||||||||1
1621522080000|2021-05-20 14:48:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|83
1621522090000|2021-05-20 14:48:10|||||||||2
1621522100000|2021-05-20 14:48:20|||||||||78
1621522110000|2021-05-20 14:48:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|654
1621522120000|2021-05-20 14:48:40|||||||||7
1621522130000|2021-05-20 14:48:50|||||||||110
1621522140000|2021-05-20 14:49:00|||||||||26
1621522150000|2021-05-20 14:49:10|||||||||45
1621522160000|2021-05-20 14:49:20|||||||||40
1621522170000|2021-05-20 14:49:30|||||||||2
1621522180000|2021-05-20 14:49:40|||||||||40
1621522190000|2021-05-20 14:49:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|58
1621522200000|2021-05-20 14:50:00|||||||||2
1621522210000|2021-05-20 14:50:10|||||||||11
1621522220000|2021-05-20 14:50:20|||||||||73
1621522230000|2021-05-20 14:50:30|||||||||1001
1621522240000|2021-05-20 14:50:40|||||||||1
1621522250000|2021-05-20 14:50:50|||||||||2
1621522260000|2021-05-20 14:51:00|||||||||1
1621522270000|2021-05-20 14:51:10|||||||||2
1621522280000|2021-05-20 14:51:20|||||||||543
1621522290000|2021-05-20 14:51:30|||||||||40
1621522300000|2021-05-20 14:51:40|||||||||2
1621522310000|2021-05-20 14:51:50|||||||||215
1621522320000|2021-05-20 14:52:00|||||||||8
1621522330000|2021-05-20 14:52:10|||||||||3
1621522340000|2021-05-20 14:52:20|||||||||8
1621522350000|2021-05-20 14:52:30|||||||||40
1621522360000|2021-05-20 14:52:40|||||||||3
1621522380000|2021-05-20 14:53:00|||||||||3
1621522390000|2021-05-20 14:53:10|||||||||2
1621522400000|2021-05-20 14:53:20|||||||||243
1621522410000|2021-05-20 14:53:30|||||||||89
1621522420000|2021-05-20 14:53:40|||||||||423
1621522430000|2021-05-20 14:53:50|||||||||84
1621522440000|2021-05-20 14:54:00|||||||||1
1621522450000|2021-05-20 14:54:10|||||||||2
1621522470000|2021-05-20 14:54:30|||||||||39
1621522480000|2021-05-20 14:54:40|||||||||36
1621522490000|2021-05-20 14:54:50|||||||||56
1621522500000|2021-05-20 14:55:00|||||||||76
1621522510000|2021-05-20 14:55:10|||||||||3
1621522520000|2021-05-20 14:55:20|||||||||1
1621522530000|2021-05-20 14:55:30|||||||||2
1621522540000|2021-05-20 14:55:40|||||||||40
1621522550000|2021-05-20 14:55:50|||||||||1211
1621522570000|2021-05-20 14:56:10|||||||||1
1621522580000|2021-05-20 14:56:20|||||||||122
1621522590000|2021-05-20 14:56:30|||||||||1
1621522600000|2021-05-20 14:56:40|||||||||304
1621522610000|2021-05-20 14:56:50|||||||||163
1621522620000|2021-05-20 14:57:00|||||||||14
1621522630000|2021-05-20 14:57:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|378
1621522640000|2021-05-20 14:57:20|||||||||3
1621522660000|2021-05-20 14:57:40|||||||||38
1621522670000|2021-05-20 14:57:50|||||||||3
1621522680000|2021-05-20 14:58:00|||||||||1
1621522700000|2021-05-20 14:58:20|||||||||3
1621522710000|2021-05-20 14:58:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|2
1621522720000|2021-05-20 14:58:40|||||||||263
1621522730000|2021-05-20 14:58:50|||||||||2
1621522740000|2021-05-20 14:59:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|547
1621522750000|2021-05-20 14:59:10|||||||||22
1621522760000|2021-05-20 14:59:20|||||||||46
1621522770000|2021-05-20 14:59:30|||||||||22
1621522780000|2021-05-20 14:59:40|||||||||22
1621522790000|2021-05-20 14:59:50|||||||||46
1621522800000|2021-05-20 15:00:00|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|317
1621522810000|2021-05-20 15:00:10|||||||||317
1621522820000|2021-05-20 15:00:20|||||||||18
1621522830000|2021-05-20 15:00:30|||||||||21
1621522840000|2021-05-20 15:00:40|||||||||5
1621522850000|2021-05-20 15:00:50|||||||||62
1621522860000|2021-05-20 15:01:00|||||||||9
1621522870000|2021-05-20 15:01:10|||||||||1
1621522880000|2021-05-20 15:01:20|||||||||2
1621522890000|2021-05-20 15:01:30|||||||||1
1621522900000|2021-05-20 15:01:40|||||||||1
1621522910000|2021-05-20 15:01:50|||||||||41
1621522930000|2021-05-20 15:02:10|||||||||9
1621522940000|2021-05-20 15:02:20|||||||||3
1621522970000|2021-05-20 15:02:50|||||||||39
1621522980000|2021-05-20 15:03:00|||||||||5
1621522990000|2021-05-20 15:03:10|||||||||6
1621523000000|2021-05-20 15:03:20|||||||||5
1621523020000|2021-05-20 15:03:40|||||||||44
1621523030000|2021-05-20 15:03:50|||||||||3
1621523040000|2021-05-20 15:04:00|||||||||50
1621523050000|2021-05-20 15:04:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|21
1621523060000|2021-05-20 15:04:20|||||||||6
1621523070000|2021-05-20 15:04:30|||||||||10
1621523090000|2021-05-20 15:04:50|||||||||2
1621523100000|2021-05-20 15:05:00|||||||||38
1621523120000|2021-05-20 15:05:20|||||||||2
1621523140000|2021-05-20 15:05:40|||||||||1
1621523150000|2021-05-20 15:05:50|||||||||2
1621523160000|2021-05-20 15:06:00|||||||||145
1621523170000|2021-05-20 15:06:10|||||||||7
1621523180000|2021-05-20 15:06:20|||||||||44
1621523190000|2021-05-20 15:06:30|||||||||25
1621523200000|2021-05-20 15:06:40|||||||||25
1621523210000|2021-05-20 15:06:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|935
1621523220000|2021-05-20 15:07:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|513
1621523240000|2021-05-20 15:07:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|145
1621523260000|2021-05-20 15:07:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|195
1621523270000|2021-05-20 15:07:50|||||||||2
1621523290000|2021-05-20 15:08:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|91
1621523300000|2021-05-20 15:08:20|||||||||4
1621523310000|2021-05-20 15:08:30|||||||||2
1621523320000|2021-05-20 15:08:40|||||||||1
1621523330000|2021-05-20 15:08:50|||||||||1
1621523340000|2021-05-20 15:09:00|||||||||1
1621523350000|2021-05-20 15:09:10|||||||||39
1621523360000|2021-05-20 15:09:20|||||||||2
1621523370000|2021-05-20 15:09:30|||||||||2
1621523380000|2021-05-20 15:09:40|||||||||51
1621523390000|2021-05-20 15:09:50|||||||||1
1621523400000|2021-05-20 15:10:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|182
1621523410000|2021-05-20 15:10:10|||||||||38
1621523420000|2021-05-20 15:10:20|||||||||4
1621523430000|2021-05-20 15:10:30|||||||||4
1621523440000|2021-05-20 15:10:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|1158
1621523450000|2021-05-20 15:10:50|||||||||2
1621523460000|2021-05-20 15:11:00|||||||||13
1621523470000|2021-05-20 15:11:10|||||||||38
1621523480000|2021-05-20 15:11:20|||||||||1
1621523510000|2021-05-20 15:11:50|||||||||4
1621523520000|2021-05-20 15:12:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|560
1621523530000|2021-05-20 15:12:10|||||||||1
1621523540000|2021-05-20 15:12:20|||||||||39
1621523560000|2021-05-20 15:12:40|||||||||512
1621523570000|2021-05-20 15:12:50|||||||||10
1621523580000|2021-05-20 15:13:00|||||||||798
1621523600000|2021-05-20 15:13:20|||||||||46
1621523610000|2021-05-20 15:13:30|||||||||22
1621523630000|2021-05-20 15:13:50|||||||||2
1621523640000|2021-05-20 15:14:00|||||||||5
1621523650000|2021-05-20 15:14:10|||||||||511
1621523660000|2021-05-20 15:14:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|55
1621523670000|2021-05-20 15:14:30|||||||||216
1621523680000|2021-05-20 15:14:40|||||||||340
1621523690000|2021-05-20 15:14:50|||||||||2
1621523700000|2021-05-20 15:15:00|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|255
1621523720000|2021-05-20 15:15:20|||||||||2
1621523730000|2021-05-20 15:15:30|||||||||122
1621523740000|2021-05-20 15:15:40|||||||||11
1621523750000|2021-05-20 15:15:50|||||||||3
1621523760000|2021-05-20 15:16:00|||||||||3
1621523780000|2021-05-20 15:16:20|||||||||2
1621523790000|2021-05-20 15:16:30|||||||||1
1621523800000|2021-05-20 15:16:40|||||||||250
1621523810000|2021-05-20 15:16:50|||||||||88
1621523820000|2021-05-20 15:17:00|||||||||34
1621523830000|2021-05-20 15:17:10|||||||||16
1621523840000|2021-05-20 15:17:20|||||||||10
1621523850000|2021-05-20 15:17:30|||||||||7
1621523860000|2021-05-20 15:17:40|||||||||2
1621523870000|2021-05-20 15:17:50|||||||||41
1621523880000|2021-05-20 15:18:00|||||||||781
1621523890000|2021-05-20 15:18:10|||||||||147
1621523900000|2021-05-20 15:18:20|||||||||37
1621523910000|2021-05-20 15:18:30|||||||||1
1621523930000|2021-05-20 15:18:50|||||||||48
1621523940000|2021-05-20 15:19:00|||||||||82
1621523950000|2021-05-20 15:19:10|||||||||1
1621523960000|2021-05-20 15:19:20|||||||||11
1621523990000|2021-05-20 15:19:50|||||||||164
1621524000000|2021-05-20 15:20:00|||||||||1
1621524010000|2021-05-20 15:20:10|||||||||145
1621524020000|2021-05-20 15:20:20|||||||||88
1621524030000|2021-05-20 15:20:30|||||||||54
1621524040000|2021-05-20 15:20:40|||||||||1
1621524050000|2021-05-20 15:20:50|||||||||48
1621524060000|2021-05-20 15:21:00|||||||||44
1621524070000|2021-05-20 15:21:10|||||||||74
1621524080000|2021-05-20 15:21:20|||||||||9
1621524090000|2021-05-20 15:21:30|||||||||28
1621524100000|2021-05-20 15:21:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|443
1621524110000|2021-05-20 15:21:50|||||||||16
1621524130000|2021-05-20 15:22:10|||||||||5
1621524140000|2021-05-20 15:22:20|||||||||2
1621524150000|2021-05-20 15:22:30|||||||||1
1621524160000|2021-05-20 15:22:40|||||||||11
1621524170000|2021-05-20 15:22:50|||||||||29
1621524180000|2021-05-20 15:23:00|||||||||89
1621524190000|2021-05-20 15:23:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|95
1621524200000|2021-05-20 15:23:20|||||||||1
1621524230000|2021-05-20 15:23:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|99
1621524240000|2021-05-20 15:24:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|54
1621524250000|2021-05-20 15:24:10|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|31
1621524260000|2021-05-20 15:24:20|||||||||10
1621524290000|2021-05-20 15:24:50|||||||||48
1621524310000|2021-05-20 15:25:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|1433
1621524320000|2021-05-20 15:25:20|12419|12417|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|386
1621524330000|2021-05-20 15:25:30|||||||||40
1621524340000|2021-05-20 15:25:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|22
1621524350000|2021-05-20 15:25:50|||||||||2
1621524360000|2021-05-20 15:26:00|||||||||3
1621524370000|2021-05-20 15:26:10|||||||||3
1621524380000|2021-05-20 15:26:20|||||||||2
1621524400000|2021-05-20 15:26:40|||||||||49
1621524410000|2021-05-20 15:26:50|||||||||4
1621524420000|2021-05-20 15:27:00|||||||||90
1621524430000|2021-05-20 15:27:10|||||||||45
1621524440000|2021-05-20 15:27:20|||||||||2
1621524450000|2021-05-20 15:27:30|||||||||100
1621524460000|2021-05-20 15:27:40|||||||||1
1621524470000|2021-05-20 15:27:50|||||||||367
1621524480000|2021-05-20 15:28:00|||||||||2
1621524490000|2021-05-20 15:28:10|||||||||1
1621524500000|2021-05-20 15:28:20|||||||||1
1621524510000|2021-05-20 15:28:30|||||||||15
1621524530000|2021-05-20 15:28:50|||||||||8
1621524540000|2021-05-20 15:29:00|||||||||1
1621524560000|2021-05-20 15:29:20|||||||||1
1621524580000|2021-05-20 15:29:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|573
1621524590000|2021-05-20 15:29:50|||||||||3
1621524610000|2021-05-20 15:30:10|||||||||1
1621524620000|2021-05-20 15:30:20|||||||||2
1621524640000|2021-05-20 15:30:40|||||||||14
1621524650000|2021-05-20 15:30:50|||||||||2
1621524670000|2021-05-20 15:31:10|||||||||1
1621524680000|2021-05-20 15:31:20|||||||||2
1621524700000|2021-05-20 15:31:40|||||||||54
1621524710000|2021-05-20 15:31:50|||||||||16
1621524720000|2021-05-20 15:32:00|||||||||15
1621524730000|2021-05-20 15:32:10|||||||||25
1621524740000|2021-05-20 15:32:20|||||||||27
1621524750000|2021-05-20 15:32:30|||||||||241
1621524760000|2021-05-20 15:32:40|||||||||1
1621524770000|2021-05-20 15:32:50|12417|12415|12417|12415|12417|12415|12417|12415|36
1621524780000|2021-05-20 15:33:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|571
1621524790000|2021-05-20 15:33:10|||||||||45
1621524800000|2021-05-20 15:33:20|||||||||2
1621524810000|2021-05-20 15:33:30|||||||||1
1621524820000|2021-05-20 15:33:40|||||||||2
1621524830000|2021-05-20 15:33:50|||||||||46
1621524840000|2021-05-20 15:34:00|||||||||3
1621524850000|2021-05-20 15:34:10|||||||||21
1621524860000|2021-05-20 15:34:20|||||||||4
1621524870000|2021-05-20 15:34:30|||||||||1
1621524880000|2021-05-20 15:34:40|12417|12415|12417|12415|12417|12415|12417|12415|115
1621524890000|2021-05-20 15:34:50|||||||||48
1621524900000|2021-05-20 15:35:00|||||||||2
1621524920000|2021-05-20 15:35:20|||||||||1
1621524930000|2021-05-20 15:35:30|||||||||6
1621524940000|2021-05-20 15:35:40|||||||||4
1621524950000|2021-05-20 15:35:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|116
1621524960000|2021-05-20 15:36:00|||||||||13
1621524980000|2021-05-20 15:36:20|||||||||3
1621525000000|2021-05-20 15:36:40|||||||||356
1621525010000|2021-05-20 15:36:50|||||||||1
1621525030000|2021-05-20 15:37:10|||||||||45
1621525040000|2021-05-20 15:37:20|||||||||4
1621525050000|2021-05-20 15:37:30|||||||||25
1621525060000|2021-05-20 15:37:40|||||||||33
1621525070000|2021-05-20 15:37:50|||||||||485
1621525080000|2021-05-20 15:38:00|||||||||16
1621525090000|2021-05-20 15:38:10|||||||||4
1621525100000|2021-05-20 15:38:20|||||||||61
1621525110000|2021-05-20 15:38:30|||||||||2
1621525120000|2021-05-20 15:38:40|||||||||9
1621525130000|2021-05-20 15:38:50|||||||||3
1621525140000|2021-05-20 15:39:00|||||||||4
1621525150000|2021-05-20 15:39:10|||||||||1
1621525160000|2021-05-20 15:39:20|||||||||79
1621525170000|2021-05-20 15:39:30|||||||||357
1621525180000|2021-05-20 15:39:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|167
1621525190000|2021-05-20 15:39:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|255
1621525200000|2021-05-20 15:40:00|||||||||12
1621525210000|2021-05-20 15:40:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|60
1621525220000|2021-05-20 15:40:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|741
1621525230000|2021-05-20 15:40:30|||||||||2380
1621525240000|2021-05-20 15:40:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|14
1621525250000|2021-05-20 15:40:50|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|129
1621525260000|2021-05-20 15:41:00|||||||||145
1621525270000|2021-05-20 15:41:10|||||||||5
1621525280000|2021-05-20 15:41:20|||||||||4
1621525300000|2021-05-20 15:41:40|||||||||5
1621525310000|2021-05-20 15:41:50|||||||||2
1621525320000|2021-05-20 15:42:00|||||||||1
1621525330000|2021-05-20 15:42:10|||||||||31
1621525340000|2021-05-20 15:42:20|||||||||33
1621525350000|2021-05-20 15:42:30|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|1114
1621525360000|2021-05-20 15:42:40|||||||||25
1621525370000|2021-05-20 15:42:50|||||||||31
1621525380000|2021-05-20 15:43:00|||||||||9
1621525390000|2021-05-20 15:43:10|||||||||1
1621525400000|2021-05-20 15:43:20|||||||||7
1621525410000|2021-05-20 15:43:30|||||||||4
1621525420000|2021-05-20 15:43:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|83
1621525430000|2021-05-20 15:43:50|||||||||26
1621525440000|2021-05-20 15:44:00|||||||||1
1621525460000|2021-05-20 15:44:20|||||||||52
1621525470000|2021-05-20 15:44:30|||||||||4
1621525480000|2021-05-20 15:44:40|||||||||5
1621525490000|2021-05-20 15:44:50|||||||||31
1621525520000|2021-05-20 15:45:20|||||||||51
1621525530000|2021-05-20 15:45:30|||||||||12
1621525550000|2021-05-20 15:45:50|||||||||3
1621525560000|2021-05-20 15:46:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|10
1621525570000|2021-05-20 15:46:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|78
1621525580000|2021-05-20 15:46:20|||||||||57
1621525590000|2021-05-20 15:46:30|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|435
1621525600000|2021-05-20 15:46:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|583
1621525610000|2021-05-20 15:46:50|||||||||3
1621525620000|2021-05-20 15:47:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|136
1621525630000|2021-05-20 15:47:10|||||||||2
1621525640000|2021-05-20 15:47:20|||||||||3
1621525650000|2021-05-20 15:47:30|||||||||40
1621525660000|2021-05-20 15:47:40|||||||||158
1621525670000|2021-05-20 15:47:50|||||||||2
1621525680000|2021-05-20 15:48:00|||||||||2
1621525700000|2021-05-20 15:48:20|||||||||2
1621525730000|2021-05-20 15:48:50|||||||||6
1621525750000|2021-05-20 15:49:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|9
1621525760000|2021-05-20 15:49:20|||||||||255
1621525790000|2021-05-20 15:49:50|||||||||1
1621525810000|2021-05-20 15:50:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|38
1621525820000|2021-05-20 15:50:20|||||||||257
1621525850000|2021-05-20 15:50:50|||||||||2
1621525860000|2021-05-20 15:51:00|||||||||1
1621525870000|2021-05-20 15:51:10|||||||||6
1621525880000|2021-05-20 15:51:20|||||||||2
1621525890000|2021-05-20 15:51:30|||||||||2
1621525910000|2021-05-20 15:51:50|||||||||34
1621525920000|2021-05-20 15:52:00|||||||||32
1621525940000|2021-05-20 15:52:20|||||||||1
1621525960000|2021-05-20 15:52:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|798
1621525970000|2021-05-20 15:52:50|||||||||33
1621525990000|2021-05-20 15:53:10|||||||||3
1621526000000|2021-05-20 15:53:20|||||||||2
1621526010000|2021-05-20 15:53:30|||||||||2
1621526020000|2021-05-20 15:53:40|||||||||1
1621526030000|2021-05-20 15:53:50|||||||||28
1621526040000|2021-05-20 15:54:00|||||||||4
1621526060000|2021-05-20 15:54:20|||||||||3
1621526070000|2021-05-20 15:54:30|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|607
1621526080000|2021-05-20 15:54:40|||||||||1
1621526090000|2021-05-20 15:54:50|||||||||12
1621526100000|2021-05-20 15:55:00|||||||||3
1621526110000|2021-05-20 15:55:10|||||||||78
1621526120000|2021-05-20 15:55:20|||||||||3
1621526130000|2021-05-20 15:55:30|||||||||1
1621526150000|2021-05-20 15:55:50|||||||||39
1621526180000|2021-05-20 15:56:20|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|398
1621526200000|2021-05-20 15:56:40|||||||||340
1621526210000|2021-05-20 15:56:50|||||||||4
1621526230000|2021-05-20 15:57:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|263
1621526240000|2021-05-20 15:57:20|||||||||7
1621526270000|2021-05-20 15:57:50|||||||||6
1621526280000|2021-05-20 15:58:00|||||||||281
1621526290000|2021-05-20 15:58:10|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|408
1621526300000|2021-05-20 15:58:20|||||||||4
1621526310000|2021-05-20 15:58:30|||||||||16
1621526320000|2021-05-20 15:58:40|||||||||1
1621526330000|2021-05-20 15:58:50|||||||||2
1621526360000|2021-05-20 15:59:20|||||||||2
1621526380000|2021-05-20 15:59:40|||||||||1
1621526390000|2021-05-20 15:59:50|||||||||43
1621526400000|2021-05-20 16:00:00|||||||||83
1621526410000|2021-05-20 16:00:10|||||||||8
1621526420000|2021-05-20 16:00:20|||||||||43
1621526450000|2021-05-20 16:00:50|||||||||41
1621526460000|2021-05-20 16:01:00|||||||||5
1621526470000|2021-05-20 16:01:10|||||||||1
1621526480000|2021-05-20 16:01:20|||||||||4
1621526490000|2021-05-20 16:01:30|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|603
1621526500000|2021-05-20 16:01:40|||||||||68
1621526510000|2021-05-20 16:01:50|||||||||3
1621526520000|2021-05-20 16:02:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|96
1621526530000|2021-05-20 16:02:10|||||||||25
1621526540000|2021-05-20 16:02:20|||||||||23
1621526550000|2021-05-20 16:02:30|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|9
1621526560000|2021-05-20 16:02:40|||||||||269
1621526570000|2021-05-20 16:02:50|||||||||4
1621526580000|2021-05-20 16:03:00|||||||||78
1621526590000|2021-05-20 16:03:10|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|14
1621526600000|2021-05-20 16:03:20|||||||||494
1621526610000|2021-05-20 16:03:30|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|195
1621526630000|2021-05-20 16:03:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|391
1621526640000|2021-05-20 16:04:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|76
1621526660000|2021-05-20 16:04:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|78
1621526670000|2021-05-20 16:04:30|||||||||2
1621526680000|2021-05-20 16:04:40|||||||||1
1621526690000|2021-05-20 16:04:50|||||||||5
1621526710000|2021-05-20 16:05:10|||||||||35
1621526720000|2021-05-20 16:05:20|||||||||6
1621526730000|2021-05-20 16:05:30|||||||||7
1621526740000|2021-05-20 16:05:40|||||||||1
1621526750000|2021-05-20 16:05:50|||||||||41
1621526760000|2021-05-20 16:06:00|||||||||33
1621526770000|2021-05-20 16:06:10|||||||||2
1621526780000|2021-05-20 16:06:20|||||||||5
1621526790000|2021-05-20 16:06:30|||||||||2
1621526810000|2021-05-20 16:06:50|||||||||24
1621526820000|2021-05-20 16:07:00|||||||||8
1621526830000|2021-05-20 16:07:10|||||||||9
1621526840000|2021-05-20 16:07:20|||||||||3
1621526850000|2021-05-20 16:07:30|||||||||7
1621526860000|2021-05-20 16:07:40|||||||||1
1621526870000|2021-05-20 16:07:50|||||||||26
1621526880000|2021-05-20 16:08:00|||||||||1
1621526890000|2021-05-20 16:08:10|||||||||1
1621526900000|2021-05-20 16:08:20|||||||||7
1621526910000|2021-05-20 16:08:30|||||||||4
1621526920000|2021-05-20 16:08:40|||||||||987
1621526930000|2021-05-20 16:08:50|||||||||13
1621526940000|2021-05-20 16:09:00|||||||||2
1621526950000|2021-05-20 16:09:10|||||||||281
1621526960000|2021-05-20 16:09:20|||||||||23
1621526970000|2021-05-20 16:09:30|||||||||1
1621526990000|2021-05-20 16:09:50|||||||||4
1621527000000|2021-05-20 16:10:00|||||||||37
1621527010000|2021-05-20 16:10:10|||||||||10
1621527020000|2021-05-20 16:10:20|||||||||7
1621527030000|2021-05-20 16:10:30|||||||||5
1621527040000|2021-05-20 16:10:40|||||||||42
1621527050000|2021-05-20 16:10:50|||||||||8
1621527060000|2021-05-20 16:11:00|||||||||2
1621527070000|2021-05-20 16:11:10|||||||||1
1621527080000|2021-05-20 16:11:20|||||||||22
1621527110000|2021-05-20 16:11:50|||||||||9
1621527130000|2021-05-20 16:12:10|||||||||1
1621527140000|2021-05-20 16:12:20|||||||||2
1621527150000|2021-05-20 16:12:30|||||||||10
1621527160000|2021-05-20 16:12:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|163
1621527170000|2021-05-20 16:12:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|115
1621527180000|2021-05-20 16:13:00|||||||||7
1621527190000|2021-05-20 16:13:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|201
1621527200000|2021-05-20 16:13:20|||||||||2
1621527210000|2021-05-20 16:13:30|||||||||2
1621527230000|2021-05-20 16:13:50|||||||||23
1621527240000|2021-05-20 16:14:00|||||||||46
1621527250000|2021-05-20 16:14:10|||||||||1
1621527260000|2021-05-20 16:14:20|||||||||5
1621527270000|2021-05-20 16:14:30|||||||||6
1621527290000|2021-05-20 16:14:50|||||||||5
1621527310000|2021-05-20 16:15:10|||||||||14
1621527320000|2021-05-20 16:15:20|||||||||4
1621527330000|2021-05-20 16:15:30|||||||||7
1621527340000|2021-05-20 16:15:40|||||||||5
1621527350000|2021-05-20 16:15:50|||||||||6
1621527360000|2021-05-20 16:16:00|||||||||5
1621527370000|2021-05-20 16:16:10|||||||||772
1621527380000|2021-05-20 16:16:20|||||||||7
1621527390000|2021-05-20 16:16:30|||||||||1
1621527400000|2021-05-20 16:16:40|||||||||6
1621527410000|2021-05-20 16:16:50|||||||||8
1621527420000|2021-05-20 16:17:00|||||||||3
1621527430000|2021-05-20 16:17:10|||||||||22
1621527440000|2021-05-20 16:17:20|||||||||47
1621527450000|2021-05-20 16:17:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|81
1621527460000|2021-05-20 16:17:40|||||||||51
1621527470000|2021-05-20 16:17:50|||||||||5
1621527480000|2021-05-20 16:18:00|||||||||75
1621527490000|2021-05-20 16:18:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|893
1621527500000|2021-05-20 16:18:20|||||||||22
1621527510000|2021-05-20 16:18:30|||||||||1415
1621527520000|2021-05-20 16:18:40|||||||||2
1621527530000|2021-05-20 16:18:50|||||||||7
1621527550000|2021-05-20 16:19:10|||||||||251
1621527560000|2021-05-20 16:19:20|||||||||2
1621527570000|2021-05-20 16:19:30|||||||||173
1621527590000|2021-05-20 16:19:50|||||||||3
1621527600000|2021-05-20 16:20:00|||||||||21
1621527610000|2021-05-20 16:20:10|||||||||67
1621527620000|2021-05-20 16:20:20|||||||||1
1621527650000|2021-05-20 16:20:50|||||||||2
1621527680000|2021-05-20 16:21:20|||||||||28
1621527690000|2021-05-20 16:21:30|||||||||5
1621527700000|2021-05-20 16:21:40|||||||||7
1621527710000|2021-05-20 16:21:50|||||||||16
1621527720000|2021-05-20 16:22:00|||||||||10
1621527730000|2021-05-20 16:22:10|||||||||3
1621527740000|2021-05-20 16:22:20|||||||||66
1621527760000|2021-05-20 16:22:40|||||||||96
1621527770000|2021-05-20 16:22:50|||||||||18
1621527780000|2021-05-20 16:23:00|||||||||12
1621527790000|2021-05-20 16:23:10|||||||||132
1621527800000|2021-05-20 16:23:20|||||||||13
1621527810000|2021-05-20 16:23:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|20
1621527830000|2021-05-20 16:23:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|169
1621527840000|2021-05-20 16:24:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|386
1621527860000|2021-05-20 16:24:20|||||||||2
1621527880000|2021-05-20 16:24:40|||||||||303
1621527890000|2021-05-20 16:24:50|||||||||1168
1621527900000|2021-05-20 16:25:00|||||||||85
1621527910000|2021-05-20 16:25:10|||||||||68
1621527920000|2021-05-20 16:25:20|||||||||1
1621527930000|2021-05-20 16:25:30|||||||||34
1621527940000|2021-05-20 16:25:40|||||||||8
1621527950000|2021-05-20 16:25:50|||||||||32
1621527960000|2021-05-20 16:26:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|17
1621527970000|2021-05-20 16:26:10|||||||||5
1621527980000|2021-05-20 16:26:20|||||||||5
1621528000000|2021-05-20 16:26:40|||||||||17
1621528010000|2021-05-20 16:26:50|||||||||9
1621528020000|2021-05-20 16:27:00|||||||||18
1621528030000|2021-05-20 16:27:10|||||||||12
1621528040000|2021-05-20 16:27:20|||||||||20
1621528060000|2021-05-20 16:27:40|||||||||83
1621528070000|2021-05-20 16:27:50|||||||||1
1621528080000|2021-05-20 16:28:00|||||||||35
1621528090000|2021-05-20 16:28:10|||||||||106
1621528100000|2021-05-20 16:28:20|||||||||66
1621528110000|2021-05-20 16:28:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|285
1621528130000|2021-05-20 16:28:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|5
1621528140000|2021-05-20 16:29:00|||||||||9
1621528150000|2021-05-20 16:29:10|||||||||1
1621528160000|2021-05-20 16:29:20|||||||||4
1621528180000|2021-05-20 16:29:40|||||||||4240
1621528190000|2021-05-20 16:29:50|||||||||1
1621528210000|2021-05-20 16:30:10|||||||||66
1621528220000|2021-05-20 16:30:20|||||||||376
1621528230000|2021-05-20 16:30:30|||||||||17
1621528240000|2021-05-20 16:30:40|||||||||23
1621528250000|2021-05-20 16:30:50|||||||||232
1621528260000|2021-05-20 16:31:00|||||||||13
1621528280000|2021-05-20 16:31:20|||||||||9
1621528290000|2021-05-20 16:31:30|||||||||10
1621528300000|2021-05-20 16:31:40|||||||||16
1621528320000|2021-05-20 16:32:00|||||||||13
1621528330000|2021-05-20 16:32:10|||||||||2
1621528340000|2021-05-20 16:32:20|||||||||11
1621528350000|2021-05-20 16:32:30|||||||||15
1621528360000|2021-05-20 16:32:40|||||||||63
1621528370000|2021-05-20 16:32:50|||||||||114
1621528380000|2021-05-20 16:33:00|||||||||27
1621528390000|2021-05-20 16:33:10|||||||||8
1621528400000|2021-05-20 16:33:20|||||||||12
1621528410000|2021-05-20 16:33:30|||||||||5
1621528420000|2021-05-20 16:33:40|||||||||18
1621528440000|2021-05-20 16:34:00|||||||||15
1621528460000|2021-05-20 16:34:20|||||||||8
1621528470000|2021-05-20 16:34:30|||||||||116
1621528480000|2021-05-20 16:34:40|||||||||12
1621528490000|2021-05-20 16:34:50|||||||||9
1621528500000|2021-05-20 16:35:00|||||||||17
1621528510000|2021-05-20 16:35:10|||||||||276
1621528520000|2021-05-20 16:35:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|32
1621528530000|2021-05-20 16:35:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|21956
1621528540000|2021-05-20 16:35:40|||||||||1016
1621528550000|2021-05-20 16:35:50|||||||||560
1621528560000|2021-05-20 16:36:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|239
1621528570000|2021-05-20 16:36:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|78
1621528580000|2021-05-20 16:36:20|||||||||97
1621528590000|2021-05-20 16:36:30|||||||||661
1621528600000|2021-05-20 16:36:40|||||||||14
1621528610000|2021-05-20 16:36:50|||||||||23
1621528620000|2021-05-20 16:37:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|461
1621528630000|2021-05-20 16:37:10|||||||||234
1621528650000|2021-05-20 16:37:30|||||||||8
1621528660000|2021-05-20 16:37:40|||||||||464
1621528680000|2021-05-20 16:38:00|||||||||17
1621528690000|2021-05-20 16:38:10|||||||||100
1621528710000|2021-05-20 16:38:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|25
1621528720000|2021-05-20 16:38:40|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|364
1621528730000|2021-05-20 16:38:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|353
1621528740000|2021-05-20 16:39:00|||||||||18
1621528750000|2021-05-20 16:39:10|||||||||167
1621528760000|2021-05-20 16:39:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|219
1621528770000|2021-05-20 16:39:30|||||||||864
1621528800000|2021-05-20 16:40:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|103
1621528810000|2021-05-20 16:40:10|||||||||16
1621528820000|2021-05-20 16:40:20|||||||||1
1621528830000|2021-05-20 16:40:30|||||||||2
1621528860000|2021-05-20 16:41:00|||||||||48
1621528870000|2021-05-20 16:41:10|||||||||141
1621528890000|2021-05-20 16:41:30|||||||||2
1621528900000|2021-05-20 16:41:40|||||||||10
1621528910000|2021-05-20 16:41:50|||||||||64
1621528920000|2021-05-20 16:42:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|149
1621528930000|2021-05-20 16:42:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|114
1621528940000|2021-05-20 16:42:20|||||||||115
1621528950000|2021-05-20 16:42:30|||||||||47
1621528960000|2021-05-20 16:42:40|||||||||14
1621528970000|2021-05-20 16:42:50|||||||||8
1621528980000|2021-05-20 16:43:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|1178
1621528990000|2021-05-20 16:43:10|||||||||54556
1621529020000|2021-05-20 16:43:40|||||||||183
1621529040000|2021-05-20 16:44:00|||||||||8
1621529050000|2021-05-20 16:44:10|||||||||1
1621529070000|2021-05-20 16:44:30|||||||||2
1621529080000|2021-05-20 16:44:40|||||||||8
1621529090000|2021-05-20 16:44:50|||||||||78
1621529100000|2021-05-20 16:45:00|||||||||5
1621529120000|2021-05-20 16:45:20|||||||||5
1621529130000|2021-05-20 16:45:30|||||||||6
1621529140000|2021-05-20 16:45:40|||||||||4
1621529150000|2021-05-20 16:45:50|||||||||1
1621529160000|2021-05-20 16:46:00|||||||||12
1621529170000|2021-05-20 16:46:10|12424|12422|12424|12422|12424|12422|12424|12422|858
1621529180000|2021-05-20 16:46:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|26
1621529190000|2021-05-20 16:46:30|||||||||2
1621529200000|2021-05-20 16:46:40|||||||||334
1621529220000|2021-05-20 16:47:00|||||||||3
1621529240000|2021-05-20 16:47:20|||||||||2
1621529250000|2021-05-20 16:47:30|||||||||3
1621529270000|2021-05-20 16:47:50|||||||||2
1621529280000|2021-05-20 16:48:00|||||||||3
1621529290000|2021-05-20 16:48:10|||||||||115
1621529300000|2021-05-20 16:48:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|1389
1621529310000|2021-05-20 16:48:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|6
1621529320000|2021-05-20 16:48:40|||||||||102
1621529330000|2021-05-20 16:48:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|96
1621529340000|2021-05-20 16:49:00|||||||||5
1621529360000|2021-05-20 16:49:20|||||||||1005
1621529370000|2021-05-20 16:49:30|||||||||1
1621529380000|2021-05-20 16:49:40|||||||||2
1621529390000|2021-05-20 16:49:50|||||||||10
1621529400000|2021-05-20 16:50:00|||||||||68
1621529420000|2021-05-20 16:50:20|||||||||44
1621529430000|2021-05-20 16:50:30|||||||||52
1621529440000|2021-05-20 16:50:40|||||||||47
1621529450000|2021-05-20 16:50:50|||||||||109
1621529460000|2021-05-20 16:51:00|||||||||1
1621529470000|2021-05-20 16:51:10|||||||||1
1621529490000|2021-05-20 16:51:30|||||||||16
1621529500000|2021-05-20 16:51:40|||||||||17
1621529510000|2021-05-20 16:51:50|||||||||1
1621529520000|2021-05-20 16:52:00|||||||||2
1621529530000|2021-05-20 16:52:10|||||||||11
1621529540000|2021-05-20 16:52:20|||||||||14
1621529550000|2021-05-20 16:52:30|||||||||14
1621529560000|2021-05-20 16:52:40|||||||||113
1621529580000|2021-05-20 16:53:00|||||||||121
1621529590000|2021-05-20 16:53:10|||||||||3
1621529600000|2021-05-20 16:53:20|||||||||6
1621529610000|2021-05-20 16:53:30|||||||||25
1621529620000|2021-05-20 16:53:40|||||||||7
1621529630000|2021-05-20 16:53:50|||||||||8
1621529640000|2021-05-20 16:54:00|||||||||23
1621529650000|2021-05-20 16:54:10|||||||||11
1621529660000|2021-05-20 16:54:20|||||||||12
1621529670000|2021-05-20 16:54:30|||||||||25
1621529680000|2021-05-20 16:54:40|||||||||1
1621529690000|2021-05-20 16:54:50|||||||||9
1621529700000|2021-05-20 16:55:00|||||||||53
1621529720000|2021-05-20 16:55:20|||||||||3
1621529730000|2021-05-20 16:55:30|||||||||1
1621529740000|2021-05-20 16:55:40|||||||||10
1621529750000|2021-05-20 16:55:50|||||||||2
1621529760000|2021-05-20 16:56:00|||||||||14
1621529780000|2021-05-20 16:56:20|||||||||3
1621529790000|2021-05-20 16:56:30|||||||||2
1621529810000|2021-05-20 16:56:50|||||||||56
1621529820000|2021-05-20 16:57:00|||||||||51
1621529830000|2021-05-20 16:57:10|||||||||123
1621529840000|2021-05-20 16:57:20|||||||||4
1621529850000|2021-05-20 16:57:30|||||||||4
1621529870000|2021-05-20 16:57:50|||||||||5
1621529880000|2021-05-20 16:58:00|||||||||3
1621529890000|2021-05-20 16:58:10|||||||||146
1621529910000|2021-05-20 16:58:30|||||||||3
1621529920000|2021-05-20 16:58:40|||||||||94
1621529940000|2021-05-20 16:59:00|||||||||85
1621529950000|2021-05-20 16:59:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|53
1621529960000|2021-05-20 16:59:20|||||||||1
1621529970000|2021-05-20 16:59:30|||||||||15
1621530000000|2021-05-20 17:00:00|||||||||2
1621530030000|2021-05-20 17:00:30|||||||||1
1621530060000|2021-05-20 17:01:00|||||||||37
1621530080000|2021-05-20 17:01:20|||||||||1
1621530090000|2021-05-20 17:01:30|||||||||103
1621530100000|2021-05-20 17:01:40|||||||||16
1621530110000|2021-05-20 17:01:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|358
1621530120000|2021-05-20 17:02:00|||||||||141
1621530130000|2021-05-20 17:02:10|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|244
1621530140000|2021-05-20 17:02:20|||||||||335
1621530150000|2021-05-20 17:02:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|48
1621530170000|2021-05-20 17:02:50|||||||||5
1621530180000|2021-05-20 17:03:00|||||||||1
1621530190000|2021-05-20 17:03:10|||||||||1
1621530210000|2021-05-20 17:03:30|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|1057
1621530220000|2021-05-20 17:03:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|264
1621530230000|2021-05-20 17:03:50|||||||||33
1621530240000|2021-05-20 17:04:00|||||||||19
1621530270000|2021-05-20 17:04:30|||||||||2
1621530280000|2021-05-20 17:04:40|||||||||39
1621530290000|2021-05-20 17:04:50|||||||||2
1621530300000|2021-05-20 17:05:00|||||||||120
1621530310000|2021-05-20 17:05:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|908
1621530320000|2021-05-20 17:05:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|657
1621530330000|2021-05-20 17:05:30|||||||||22
1621530350000|2021-05-20 17:05:50|||||||||5021
1621530360000|2021-05-20 17:06:00|||||||||4
1621530370000|2021-05-20 17:06:10|||||||||1
1621530380000|2021-05-20 17:06:20|||||||||214
1621530390000|2021-05-20 17:06:30|||||||||19
1621530400000|2021-05-20 17:06:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|25
1621530410000|2021-05-20 17:06:50|||||||||1
1621530420000|2021-05-20 17:07:00|||||||||3
1621530440000|2021-05-20 17:07:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|236
1621530450000|2021-05-20 17:07:30|||||||||2
1621530480000|2021-05-20 17:08:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|381
1621530490000|2021-05-20 17:08:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|65
1621530510000|2021-05-20 17:08:30|||||||||5
1621530530000|2021-05-20 17:08:50|||||||||8
1621530540000|2021-05-20 17:09:00|||||||||9
1621530560000|2021-05-20 17:09:20|||||||||6
1621530570000|2021-05-20 17:09:30|||||||||101
1621530590000|2021-05-20 17:09:50|||||||||17
1621530600000|2021-05-20 17:10:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|135
1621530610000|2021-05-20 17:10:10|||||||||4
1621530620000|2021-05-20 17:10:20|||||||||1
1621530630000|2021-05-20 17:10:30|||||||||43
1621530640000|2021-05-20 17:10:40|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|466
1621530650000|2021-05-20 17:10:50|||||||||3
1621530660000|2021-05-20 17:11:00|||||||||3
1621530680000|2021-05-20 17:11:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|20
1621530690000|2021-05-20 17:11:30|||||||||1
1621530710000|2021-05-20 17:11:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|211
1621530720000|2021-05-20 17:12:00|||||||||5
1621530750000|2021-05-20 17:12:30|||||||||1
1621530770000|2021-05-20 17:12:50|||||||||16
1621530780000|2021-05-20 17:13:00|||||||||2
1621530790000|2021-05-20 17:13:10|||||||||270
1621530810000|2021-05-20 17:13:30|||||||||2
1621530830000|2021-05-20 17:13:50|||||||||40
1621530840000|2021-05-20 17:14:00|||||||||3
1621530850000|2021-05-20 17:14:10|||||||||2
1621530870000|2021-05-20 17:14:30|||||||||3
1621530880000|2021-05-20 17:14:40|||||||||8
1621530890000|2021-05-20 17:14:50|||||||||1
1621530900000|2021-05-20 17:15:00|||||||||2
1621530930000|2021-05-20 17:15:30|||||||||2
1621530950000|2021-05-20 17:15:50|||||||||1
1621530960000|2021-05-20 17:16:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|705
1621530980000|2021-05-20 17:16:20|||||||||52
1621530990000|2021-05-20 17:16:30|||||||||1
1621531000000|2021-05-20 17:16:40|||||||||1
1621531020000|2021-05-20 17:17:00|||||||||2
1621531030000|2021-05-20 17:17:10|||||||||6
1621531050000|2021-05-20 17:17:30|||||||||1
1621531060000|2021-05-20 17:17:40|||||||||155
1621531070000|2021-05-20 17:17:50|||||||||1
1621531080000|2021-05-20 17:18:00|||||||||2
1621531100000|2021-05-20 17:18:20|||||||||1
1621531110000|2021-05-20 17:18:30|||||||||81
1621531130000|2021-05-20 17:18:50|||||||||14
1621531140000|2021-05-20 17:19:00|||||||||6
1621531150000|2021-05-20 17:19:10|||||||||3
1621531160000|2021-05-20 17:19:20|||||||||1
1621531170000|2021-05-20 17:19:30|||||||||2
1621531190000|2021-05-20 17:19:50|||||||||12
1621531200000|2021-05-20 17:20:00|||||||||1
1621531220000|2021-05-20 17:20:20|||||||||10
1621531230000|2021-05-20 17:20:30|||||||||8
1621531250000|2021-05-20 17:20:50|||||||||2
1621531260000|2021-05-20 17:21:00|||||||||3
1621531270000|2021-05-20 17:21:10|||||||||8
1621531280000|2021-05-20 17:21:20|||||||||6
1621531290000|2021-05-20 17:21:30|||||||||2
1621531300000|2021-05-20 17:21:40|||||||||8
1621531310000|2021-05-20 17:21:50|||||||||9
1621531320000|2021-05-20 17:22:00|||||||||6
1621531330000|2021-05-20 17:22:10|||||||||1
1621531340000|2021-05-20 17:22:20|||||||||1
1621531350000|2021-05-20 17:22:30|||||||||251
1621531370000|2021-05-20 17:22:50|||||||||8
1621531380000|2021-05-20 17:23:00|||||||||77
1621531390000|2021-05-20 17:23:10|||||||||65
1621531400000|2021-05-20 17:23:20|||||||||37
1621531410000|2021-05-20 17:23:30|||||||||2
1621531420000|2021-05-20 17:23:40|||||||||63
1621531430000|2021-05-20 17:23:50|||||||||1306
1621531440000|2021-05-20 17:24:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|600
1621531450000|2021-05-20 17:24:10|||||||||4
1621531470000|2021-05-20 17:24:30|||||||||2
1621531490000|2021-05-20 17:24:50|||||||||61
1621531500000|2021-05-20 17:25:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|68
1621531530000|2021-05-20 17:25:30|||||||||2
1621531550000|2021-05-20 17:25:50|||||||||50
1621531560000|2021-05-20 17:26:00|||||||||3
1621531570000|2021-05-20 17:26:10|||||||||5
1621531590000|2021-05-20 17:26:30|||||||||9
1621531610000|2021-05-20 17:26:50|||||||||7
1621531620000|2021-05-20 17:27:00|||||||||14
1621531650000|2021-05-20 17:27:30|||||||||22
1621531670000|2021-05-20 17:27:50|||||||||3
1621531680000|2021-05-20 17:28:00|||||||||2
1621531690000|2021-05-20 17:28:10|||||||||7
1621531700000|2021-05-20 17:28:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|217
1621531710000|2021-05-20 17:28:30|||||||||1
1621531740000|2021-05-20 17:29:00|||||||||20
1621531750000|2021-05-20 17:29:10|||||||||3
1621531760000|2021-05-20 17:29:20|||||||||2
1621531770000|2021-05-20 17:29:30|||||||||9
1621531780000|2021-05-20 17:29:40|||||||||1
1621531790000|2021-05-20 17:29:50|||||||||6
1621531800000|2021-05-20 17:30:00|||||||||3
1621531810000|2021-05-20 17:30:10|||||||||9
1621531820000|2021-05-20 17:30:20|||||||||3
1621531830000|2021-05-20 17:30:30|||||||||13
1621531840000|2021-05-20 17:30:40|||||||||3
1621531850000|2021-05-20 17:30:50|||||||||42
1621531860000|2021-05-20 17:31:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|104
1621531870000|2021-05-20 17:31:10|||||||||251
1621531890000|2021-05-20 17:31:30|||||||||2
1621531910000|2021-05-20 17:31:50|||||||||1
1621531920000|2021-05-20 17:32:00|||||||||2
1621531940000|2021-05-20 17:32:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|1268
1621531950000|2021-05-20 17:32:30|||||||||2
1621531960000|2021-05-20 17:32:40|||||||||9
1621531970000|2021-05-20 17:32:50|||||||||5
1621531980000|2021-05-20 17:33:00|||||||||2
1621532000000|2021-05-20 17:33:20|||||||||2
1621532010000|2021-05-20 17:33:30|||||||||1
1621532020000|2021-05-20 17:33:40|||||||||1
1621532030000|2021-05-20 17:33:50|||||||||29
1621532040000|2021-05-20 17:34:00|||||||||2
1621532070000|2021-05-20 17:34:30|||||||||4
1621532090000|2021-05-20 17:34:50|||||||||3
1621532100000|2021-05-20 17:35:00|||||||||6
1621532110000|2021-05-20 17:35:10|||||||||206
1621532120000|2021-05-20 17:35:20|||||||||2
1621532130000|2021-05-20 17:35:30|||||||||6
1621532140000|2021-05-20 17:35:40|||||||||1
1621532150000|2021-05-20 17:35:50|||||||||15
1621532160000|2021-05-20 17:36:00|||||||||5
1621532170000|2021-05-20 17:36:10|||||||||4
1621532180000|2021-05-20 17:36:20|||||||||4
1621532190000|2021-05-20 17:36:30|||||||||39
1621532200000|2021-05-20 17:36:40|||||||||5
1621532210000|2021-05-20 17:36:50|||||||||3
1621532220000|2021-05-20 17:37:00|||||||||5
1621532230000|2021-05-20 17:37:10|||||||||5
1621532240000|2021-05-20 17:37:20|||||||||7
1621532250000|2021-05-20 17:37:30|||||||||7
1621532270000|2021-05-20 17:37:50|||||||||1
1621532280000|2021-05-20 17:38:00|||||||||1
1621532300000|2021-05-20 17:38:20|||||||||69
1621532310000|2021-05-20 17:38:30|||||||||5
1621532320000|2021-05-20 17:38:40|||||||||1
1621532330000|2021-05-20 17:38:50|||||||||1
1621532340000|2021-05-20 17:39:00|||||||||603
1621532350000|2021-05-20 17:39:10|||||||||3
1621532360000|2021-05-20 17:39:20|||||||||5
1621532370000|2021-05-20 17:39:30|||||||||5
1621532380000|2021-05-20 17:39:40|||||||||1
1621532390000|2021-05-20 17:39:50|||||||||2
1621532400000|2021-05-20 17:40:00|||||||||450
1621532420000|2021-05-20 17:40:20|||||||||3
1621532430000|2021-05-20 17:40:30|||||||||6
1621532440000|2021-05-20 17:40:40|||||||||122
1621532450000|2021-05-20 17:40:50|||||||||71
1621532460000|2021-05-20 17:41:00|||||||||23
1621532470000|2021-05-20 17:41:10|||||||||3
1621532490000|2021-05-20 17:41:30|||||||||10
1621532500000|2021-05-20 17:41:40|||||||||59
1621532510000|2021-05-20 17:41:50|||||||||1
1621532520000|2021-05-20 17:42:00|||||||||2
1621532530000|2021-05-20 17:42:10|||||||||9
1621532540000|2021-05-20 17:42:20|||||||||16
1621532550000|2021-05-20 17:42:30|||||||||10
1621532560000|2021-05-20 17:42:40|||||||||14
1621532570000|2021-05-20 17:42:50|||||||||9
1621532580000|2021-05-20 17:43:00|||||||||19
1621532590000|2021-05-20 17:43:10|||||||||7
1621532600000|2021-05-20 17:43:20|||||||||73
1621532610000|2021-05-20 17:43:30|||||||||5
1621532620000|2021-05-20 17:43:40|||||||||2
1621532630000|2021-05-20 17:43:50|||||||||4
1621532640000|2021-05-20 17:44:00|||||||||12
1621532650000|2021-05-20 17:44:10|||||||||8
1621532660000|2021-05-20 17:44:20|||||||||9
1621532670000|2021-05-20 17:44:30|||||||||6
1621532680000|2021-05-20 17:44:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|3
1621532690000|2021-05-20 17:44:50|||||||||626
1621532700000|2021-05-20 17:45:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|629
1621532710000|2021-05-20 17:45:10|||||||||1
1621532730000|2021-05-20 17:45:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|191
1621532750000|2021-05-20 17:45:50|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|609
1621532760000|2021-05-20 17:46:00|||||||||8
1621532770000|2021-05-20 17:46:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|21
1621532790000|2021-05-20 17:46:30|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|515
1621532800000|2021-05-20 17:46:40|||||||||36
1621532820000|2021-05-20 17:47:00|||||||||2
1621532850000|2021-05-20 17:47:30|||||||||2
1621532870000|2021-05-20 17:47:50|||||||||15
1621532880000|2021-05-20 17:48:00|||||||||1
1621532890000|2021-05-20 17:48:10|||||||||6
1621532900000|2021-05-20 17:48:20|||||||||68
1621532910000|2021-05-20 17:48:30|||||||||5
1621532920000|2021-05-20 17:48:40|||||||||170
1621532930000|2021-05-20 17:48:50|||||||||8
1621532940000|2021-05-20 17:49:00|||||||||5
1621532960000|2021-05-20 17:49:20|||||||||6
1621532970000|2021-05-20 17:49:30|||||||||5
1621532990000|2021-05-20 17:49:50|||||||||8
1621533000000|2021-05-20 17:50:00|||||||||11
1621533010000|2021-05-20 17:50:10|||||||||14
1621533020000|2021-05-20 17:50:20|||||||||8
1621533030000|2021-05-20 17:50:30|||||||||4
1621533050000|2021-05-20 17:50:50|||||||||75
1621533060000|2021-05-20 17:51:00|||||||||2
1621533070000|2021-05-20 17:51:10|||||||||4
1621533080000|2021-05-20 17:51:20|||||||||4
1621533090000|2021-05-20 17:51:30|||||||||1
1621533100000|2021-05-20 17:51:40|||||||||4
1621533110000|2021-05-20 17:51:50|||||||||6
1621533120000|2021-05-20 17:52:00|||||||||8
1621533130000|2021-05-20 17:52:10|||||||||1
1621533140000|2021-05-20 17:52:20|||||||||1
1621533150000|2021-05-20 17:52:30|||||||||3
1621533160000|2021-05-20 17:52:40|||||||||6
1621533170000|2021-05-20 17:52:50|||||||||15
1621533180000|2021-05-20 17:53:00|||||||||2
1621533190000|2021-05-20 17:53:10|||||||||500
1621533200000|2021-05-20 17:53:20|||||||||145
1621533210000|2021-05-20 17:53:30|||||||||44
1621533220000|2021-05-20 17:53:40|||||||||1
1621533230000|2021-05-20 17:53:50|||||||||112
1621533240000|2021-05-20 17:54:00|||||||||247
1621533250000|2021-05-20 17:54:10|||||||||150
1621533260000|2021-05-20 17:54:20|||||||||35
1621533270000|2021-05-20 17:54:30|||||||||2
1621533280000|2021-05-20 17:54:40|||||||||7
1621533290000|2021-05-20 17:54:50|||||||||1
1621533300000|2021-05-20 17:55:00|||||||||202
1621533310000|2021-05-20 17:55:10|||||||||1
1621533330000|2021-05-20 17:55:30|||||||||7
1621533350000|2021-05-20 17:55:50|||||||||12
1621533360000|2021-05-20 17:56:00|||||||||73
1621533370000|2021-05-20 17:56:10|||||||||167
1621533380000|2021-05-20 17:56:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|15
1621533390000|2021-05-20 17:56:30|||||||||1
1621533400000|2021-05-20 17:56:40|||||||||51
1621533410000|2021-05-20 17:56:50|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|541
1621533420000|2021-05-20 17:57:00|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|30
1621533430000|2021-05-20 17:57:10|12424|12422|12424|12422|12424|12422|12423.3|12421.3|550
1621533440000|2021-05-20 17:57:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|97
1621533450000|2021-05-20 17:57:30|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|386
1621533460000|2021-05-20 17:57:40|||||||||4
1621533470000|2021-05-20 17:57:50|||||||||1000
1621533480000|2021-05-20 17:58:00|||||||||9
1621533510000|2021-05-20 17:58:30|||||||||68
1621533520000|2021-05-20 17:58:40|||||||||21
1621533530000|2021-05-20 17:58:50|||||||||18
1621533540000|2021-05-20 17:59:00|||||||||2
1621533560000|2021-05-20 17:59:20|||||||||382
1621533570000|2021-05-20 17:59:30|||||||||21
1621533580000|2021-05-20 17:59:40|||||||||15
1621533590000|2021-05-20 17:59:50|||||||||16
1621533600000|2021-05-20 18:00:00|||||||||21
1621533610000|2021-05-20 18:00:10|||||||||52
1621533620000|2021-05-20 18:00:20|||||||||20
1621533630000|2021-05-20 18:00:30|||||||||18
1621533640000|2021-05-20 18:00:40|||||||||4
1621533650000|2021-05-20 18:00:50|||||||||397
1621533660000|2021-05-20 18:01:00|||||||||70
1621533680000|2021-05-20 18:01:20|||||||||4
1621533690000|2021-05-20 18:01:30|||||||||11
1621533710000|2021-05-20 18:01:50|||||||||11
1621533720000|2021-05-20 18:02:00|||||||||3
1621533730000|2021-05-20 18:02:10|||||||||11
1621533740000|2021-05-20 18:02:20|||||||||4
1621533750000|2021-05-20 18:02:30|||||||||10
1621533760000|2021-05-20 18:02:40|||||||||4
1621533780000|2021-05-20 18:03:00|||||||||2
1621533790000|2021-05-20 18:03:10|||||||||2
1621533800000|2021-05-20 18:03:20|||||||||5
1621533810000|2021-05-20 18:03:30|||||||||67
1621533830000|2021-05-20 18:03:50|||||||||3
1621533840000|2021-05-20 18:04:00|||||||||6
1621533860000|2021-05-20 18:04:20|||||||||9
1621533870000|2021-05-20 18:04:30|||||||||6
1621533890000|2021-05-20 18:04:50|||||||||20
1621533900000|2021-05-20 18:05:00|||||||||1
1621533910000|2021-05-20 18:05:10|||||||||5
1621533920000|2021-05-20 18:05:20|||||||||4
1621533930000|2021-05-20 18:05:30|||||||||12
1621533940000|2021-05-20 18:05:40|||||||||2
1621533950000|2021-05-20 18:05:50|||||||||37
1621533960000|2021-05-20 18:06:00|||||||||68
1621533970000|2021-05-20 18:06:10|||||||||4
1621533980000|2021-05-20 18:06:20|||||||||1
1621533990000|2021-05-20 18:06:30|||||||||3
1621534000000|2021-05-20 18:06:40|||||||||3
1621534010000|2021-05-20 18:06:50|||||||||28
1621534030000|2021-05-20 18:07:10|||||||||18
1621534040000|2021-05-20 18:07:20|||||||||83
1621534050000|2021-05-20 18:07:30|||||||||47
1621534060000|2021-05-20 18:07:40|||||||||3
1621534070000|2021-05-20 18:07:50|||||||||2
1621534080000|2021-05-20 18:08:00|||||||||1
1621534090000|2021-05-20 18:08:10|||||||||5
1621534100000|2021-05-20 18:08:20|||||||||1
1621534110000|2021-05-20 18:08:30|||||||||67
1621534120000|2021-05-20 18:08:40|||||||||1
1621534130000|2021-05-20 18:08:50|||||||||11
1621534140000|2021-05-20 18:09:00|||||||||3
1621534150000|2021-05-20 18:09:10|||||||||2
1621534180000|2021-05-20 18:09:40|||||||||1
1621534190000|2021-05-20 18:09:50|||||||||13
1621534200000|2021-05-20 18:10:00|||||||||30
1621534210000|2021-05-20 18:10:10|||||||||6
1621534230000|2021-05-20 18:10:30|||||||||5
1621534240000|2021-05-20 18:10:40|||||||||104
1621534250000|2021-05-20 18:10:50|||||||||1
1621534260000|2021-05-20 18:11:00|||||||||69
1621534270000|2021-05-20 18:11:10|||||||||1
1621534280000|2021-05-20 18:11:20|||||||||13
1621534290000|2021-05-20 18:11:30|||||||||9
1621534300000|2021-05-20 18:11:40|||||||||21
1621534310000|2021-05-20 18:11:50|||||||||7
1621534320000|2021-05-20 18:12:00|||||||||4
1621534330000|2021-05-20 18:12:10|||||||||7
1621534340000|2021-05-20 18:12:20|||||||||4
1621534350000|2021-05-20 18:12:30|||||||||4
1621534360000|2021-05-20 18:12:40|||||||||8
1621534370000|2021-05-20 18:12:50|||||||||4
1621534380000|2021-05-20 18:13:00|||||||||2
1621534390000|2021-05-20 18:13:10|||||||||7
1621534400000|2021-05-20 18:13:20|||||||||4
1621534410000|2021-05-20 18:13:30|||||||||76
1621534420000|2021-05-20 18:13:40|||||||||1
1621534430000|2021-05-20 18:13:50|||||||||2
1621534450000|2021-05-20 18:14:10|||||||||23
1621534460000|2021-05-20 18:14:20|||||||||895
1621534470000|2021-05-20 18:14:30|||||||||6
1621534480000|2021-05-20 18:14:40|||||||||5
1621534490000|2021-05-20 18:14:50|||||||||5
1621534500000|2021-05-20 18:15:00|||||||||4
1621534510000|2021-05-20 18:15:10|||||||||2
1621534520000|2021-05-20 18:15:20|||||||||7
1621534540000|2021-05-20 18:15:40|||||||||1
1621534550000|2021-05-20 18:15:50|||||||||1
1621534560000|2021-05-20 18:16:00|||||||||4
1621534570000|2021-05-20 18:16:10|||||||||72
1621534580000|2021-05-20 18:16:20|||||||||6
1621534590000|2021-05-20 18:16:30|||||||||3
1621534600000|2021-05-20 18:16:40|||||||||4
1621534610000|2021-05-20 18:16:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|226
1621534620000|2021-05-20 18:17:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|431
1621534630000|2021-05-20 18:17:10|||||||||1
1621534650000|2021-05-20 18:17:30|||||||||5
1621534660000|2021-05-20 18:17:40|||||||||2
1621534680000|2021-05-20 18:18:00|||||||||1
1621534690000|2021-05-20 18:18:10|||||||||1
1621534700000|2021-05-20 18:18:20|||||||||5
1621534710000|2021-05-20 18:18:30|||||||||35
1621534720000|2021-05-20 18:18:40|||||||||69
1621534740000|2021-05-20 18:19:00|||||||||4
1621534750000|2021-05-20 18:19:10|||||||||8
1621534780000|2021-05-20 18:19:40|||||||||1
1621534800000|2021-05-20 18:20:00|||||||||1
1621534810000|2021-05-20 18:20:10|||||||||2
1621534820000|2021-05-20 18:20:20|||||||||5
1621534830000|2021-05-20 18:20:30|||||||||19
1621534840000|2021-05-20 18:20:40|||||||||1
1621534850000|2021-05-20 18:20:50|||||||||5
1621534860000|2021-05-20 18:21:00|||||||||21
1621534870000|2021-05-20 18:21:10|||||||||76
1621534880000|2021-05-20 18:21:20|||||||||247
1621534890000|2021-05-20 18:21:30|||||||||4
1621534900000|2021-05-20 18:21:40|||||||||18
1621534920000|2021-05-20 18:22:00|||||||||23
1621534930000|2021-05-20 18:22:10|||||||||11
1621534940000|2021-05-20 18:22:20|||||||||10
1621534960000|2021-05-20 18:22:40|||||||||678
1621534970000|2021-05-20 18:22:50|||||||||9
1621534980000|2021-05-20 18:23:00|||||||||6
1621534990000|2021-05-20 18:23:10|||||||||18
1621535000000|2021-05-20 18:23:20|||||||||14
1621535010000|2021-05-20 18:23:30|||||||||10
1621535020000|2021-05-20 18:23:40|||||||||84
1621535030000|2021-05-20 18:23:50|||||||||14
1621535040000|2021-05-20 18:24:00|||||||||39
1621535050000|2021-05-20 18:24:10|||||||||16
1621535070000|2021-05-20 18:24:30|||||||||20
1621535080000|2021-05-20 18:24:40|||||||||2
1621535090000|2021-05-20 18:24:50|||||||||10
1621535100000|2021-05-20 18:25:00|||||||||11
1621535110000|2021-05-20 18:25:10|||||||||5
1621535120000|2021-05-20 18:25:20|||||||||6
1621535130000|2021-05-20 18:25:30|||||||||12
1621535140000|2021-05-20 18:25:40|||||||||3
1621535150000|2021-05-20 18:25:50|||||||||11
1621535160000|2021-05-20 18:26:00|||||||||15
1621535170000|2021-05-20 18:26:10|||||||||81
1621535180000|2021-05-20 18:26:20|12424|12422|12424|12422|12424|12422|12424|12422|83
1621535190000|2021-05-20 18:26:30|||||||||34
1621535200000|2021-05-20 18:26:40|||||||||17
1621535210000|2021-05-20 18:26:50|||||||||13
1621535220000|2021-05-20 18:27:00|||||||||21
1621535230000|2021-05-20 18:27:10|||||||||21
1621535240000|2021-05-20 18:27:20|||||||||1
1621535250000|2021-05-20 18:27:30|12423.7|12421.7|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|857
1621535260000|2021-05-20 18:27:40|||||||||10
1621535270000|2021-05-20 18:27:50|||||||||8
1621535280000|2021-05-20 18:28:00|||||||||41
1621535290000|2021-05-20 18:28:10|||||||||1
1621535320000|2021-05-20 18:28:40|12424|12422|12424|12422|12424|12422|12424|12422|218
1621535340000|2021-05-20 18:29:00|||||||||1
1621535350000|2021-05-20 18:29:10|||||||||1
1621535380000|2021-05-20 18:29:40|||||||||2
1621535390000|2021-05-20 18:29:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|11
1621535400000|2021-05-20 18:30:00|12424|12422|12424|12422|12424|12422|12424|12422|385
1621535420000|2021-05-20 18:30:20|||||||||1
1621535440000|2021-05-20 18:30:40|||||||||1
1621535470000|2021-05-20 18:31:10|||||||||67
1621535480000|2021-05-20 18:31:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|295
1621535490000|2021-05-20 18:31:30|||||||||3
1621535510000|2021-05-20 18:31:50|||||||||1
1621535560000|2021-05-20 18:32:40|||||||||2
1621535580000|2021-05-20 18:33:00|||||||||16
1621535590000|2021-05-20 18:33:10|||||||||7
1621535600000|2021-05-20 18:33:20|||||||||4
1621535610000|2021-05-20 18:33:30|||||||||5
1621535620000|2021-05-20 18:33:40|||||||||5
1621535630000|2021-05-20 18:33:50|||||||||145
1621535640000|2021-05-20 18:34:00|||||||||6
1621535650000|2021-05-20 18:34:10|12424|12422|12424|12422|12424|12422|12424|12422|313
1621535660000|2021-05-20 18:34:20|||||||||1
1621535670000|2021-05-20 18:34:30|||||||||130
1621535680000|2021-05-20 18:34:40|||||||||6
1621535700000|2021-05-20 18:35:00|||||||||15
1621535710000|2021-05-20 18:35:10|||||||||10
1621535720000|2021-05-20 18:35:20|||||||||47
1621535740000|2021-05-20 18:35:40|||||||||16
1621535750000|2021-05-20 18:35:50|||||||||15
1621535760000|2021-05-20 18:36:00|||||||||18
1621535780000|2021-05-20 18:36:20|||||||||91
1621535790000|2021-05-20 18:36:30|||||||||21
1621535800000|2021-05-20 18:36:40|||||||||14
1621535810000|2021-05-20 18:36:50|||||||||77
1621535820000|2021-05-20 18:37:00|||||||||41
1621535830000|2021-05-20 18:37:10|||||||||31
1621535840000|2021-05-20 18:37:20|||||||||17
1621535850000|2021-05-20 18:37:30|||||||||5
1621535860000|2021-05-20 18:37:40|||||||||75
1621535870000|2021-05-20 18:37:50|||||||||80
1621535880000|2021-05-20 18:38:00|||||||||21
1621535890000|2021-05-20 18:38:10|||||||||1
1621535900000|2021-05-20 18:38:20|||||||||24
1621535910000|2021-05-20 18:38:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|797
1621535920000|2021-05-20 18:38:40|||||||||94
1621535930000|2021-05-20 18:38:50|||||||||73
1621535950000|2021-05-20 18:39:10|||||||||28
1621535960000|2021-05-20 18:39:20|||||||||15
1621535970000|2021-05-20 18:39:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|95
1621535980000|2021-05-20 18:39:40|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|207
1621535990000|2021-05-20 18:39:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|227
1621536000000|2021-05-20 18:40:00|||||||||68
1621536010000|2021-05-20 18:40:10|||||||||44
1621536020000|2021-05-20 18:40:20|||||||||5
1621536030000|2021-05-20 18:40:30|||||||||30
1621536040000|2021-05-20 18:40:40|||||||||79
1621536060000|2021-05-20 18:41:00|||||||||38
1621536070000|2021-05-20 18:41:10|||||||||30
1621536080000|2021-05-20 18:41:20|||||||||67
1621536090000|2021-05-20 18:41:30|||||||||40
1621536100000|2021-05-20 18:41:40|||||||||6
1621536110000|2021-05-20 18:41:50|||||||||44
1621536120000|2021-05-20 18:42:00|||||||||24
1621536130000|2021-05-20 18:42:10|||||||||12
1621536140000|2021-05-20 18:42:20|||||||||289
1621536150000|2021-05-20 18:42:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|1181
1621536160000|2021-05-20 18:42:40|||||||||27
1621536180000|2021-05-20 18:43:00|||||||||72
1621536200000|2021-05-20 18:43:20|||||||||172
1621536210000|2021-05-20 18:43:30|||||||||3
1621536220000|2021-05-20 18:43:40|||||||||2
1621536230000|2021-05-20 18:43:50|||||||||81
1621536240000|2021-05-20 18:44:00|12424|12422|12424|12422|12424|12422|12424|12422|129
1621536250000|2021-05-20 18:44:10|||||||||4
1621536270000|2021-05-20 18:44:30|||||||||2
1621536280000|2021-05-20 18:44:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|16
1621536290000|2021-05-20 18:44:50|||||||||23
1621536300000|2021-05-20 18:45:00|||||||||146
1621536310000|2021-05-20 18:45:10|||||||||5
1621536320000|2021-05-20 18:45:20|||||||||1
1621536350000|2021-05-20 18:45:50|||||||||94
1621536360000|2021-05-20 18:46:00|||||||||8
1621536370000|2021-05-20 18:46:10|||||||||22
1621536380000|2021-05-20 18:46:20|||||||||70
1621536390000|2021-05-20 18:46:30|||||||||131
1621536400000|2021-05-20 18:46:40|||||||||2
1621536410000|2021-05-20 18:46:50|||||||||6
1621536420000|2021-05-20 18:47:00|||||||||5
1621536430000|2021-05-20 18:47:10|||||||||171
1621536440000|2021-05-20 18:47:20|||||||||14
1621536450000|2021-05-20 18:47:30|||||||||3
1621536460000|2021-05-20 18:47:40|||||||||231
1621536470000|2021-05-20 18:47:50|||||||||44
1621536480000|2021-05-20 18:48:00|||||||||129
1621536490000|2021-05-20 18:48:10|||||||||11
1621536500000|2021-05-20 18:48:20|||||||||15
1621536510000|2021-05-20 18:48:30|||||||||1202
1621536520000|2021-05-20 18:48:40|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|245
1621536530000|2021-05-20 18:48:50|||||||||70
1621536540000|2021-05-20 18:49:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|229
1621536550000|2021-05-20 18:49:10|||||||||243
1621536570000|2021-05-20 18:49:30|||||||||22
1621536580000|2021-05-20 18:49:40|||||||||154
1621536600000|2021-05-20 18:50:00|||||||||93
1621536610000|2021-05-20 18:50:10|||||||||33
1621536630000|2021-05-20 18:50:30|||||||||32
1621536640000|2021-05-20 18:50:40|||||||||44
1621536650000|2021-05-20 18:50:50|||||||||15
1621536670000|2021-05-20 18:51:10|||||||||67
1621536680000|2021-05-20 18:51:20|||||||||75
1621536690000|2021-05-20 18:51:30|||||||||8
1621536700000|2021-05-20 18:51:40|||||||||39
1621536710000|2021-05-20 18:51:50|||||||||110
1621536720000|2021-05-20 18:52:00|||||||||7
1621536730000|2021-05-20 18:52:10|||||||||1
1621536740000|2021-05-20 18:52:20|||||||||168
1621536750000|2021-05-20 18:52:30|||||||||14
1621536760000|2021-05-20 18:52:40|||||||||4
1621536770000|2021-05-20 18:52:50|||||||||2
1621536780000|2021-05-20 18:53:00|||||||||191
1621536800000|2021-05-20 18:53:20|||||||||150
1621536810000|2021-05-20 18:53:30|||||||||5
1621536820000|2021-05-20 18:53:40|||||||||21
1621536830000|2021-05-20 18:53:50|||||||||51
1621536840000|2021-05-20 18:54:00|||||||||124
1621536850000|2021-05-20 18:54:10|||||||||244
1621536860000|2021-05-20 18:54:20|||||||||5
1621536870000|2021-05-20 18:54:30|||||||||202
1621536880000|2021-05-20 18:54:40|||||||||80
1621536890000|2021-05-20 18:54:50|||||||||88
1621536900000|2021-05-20 18:55:00|||||||||241
1621536910000|2021-05-20 18:55:10|||||||||41
1621536920000|2021-05-20 18:55:20|||||||||86
1621536940000|2021-05-20 18:55:40|||||||||126
1621536950000|2021-05-20 18:55:50|12424|12422|12424|12422|12424|12422|12424|12422|91
1621536960000|2021-05-20 18:56:00|||||||||19
1621536970000|2021-05-20 18:56:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|299
1621536980000|2021-05-20 18:56:20|||||||||3
1621536990000|2021-05-20 18:56:30|||||||||117
1621537000000|2021-05-20 18:56:40|||||||||3
1621537010000|2021-05-20 18:56:50|12424|12422|12424|12422|12424|12422|12424|12422|427
1621537030000|2021-05-20 18:57:10|||||||||173
1621537040000|2021-05-20 18:57:20|||||||||4
1621537050000|2021-05-20 18:57:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|2057
1621537060000|2021-05-20 18:57:40|||||||||3
1621537080000|2021-05-20 18:58:00|||||||||4
1621537090000|2021-05-20 18:58:10|||||||||2
1621537100000|2021-05-20 18:58:20|||||||||107
1621537110000|2021-05-20 18:58:30|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|297
1621537120000|2021-05-20 18:58:40|||||||||227
1621537130000|2021-05-20 18:58:50|||||||||22
1621537140000|2021-05-20 18:59:00|12424|12422|12424|12422|12424|12422|12424|12422|367
1621537150000|2021-05-20 18:59:10|||||||||112
1621537160000|2021-05-20 18:59:20|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|244
1621537170000|2021-05-20 18:59:30|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|745
1621537180000|2021-05-20 18:59:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|508
1621537190000|2021-05-20 18:59:50|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|228
1621537200000|2021-05-20 19:00:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|389
1621537220000|2021-05-20 19:00:20|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|137
1621537260000|2021-05-20 19:01:00|||||||||43
1621537270000|2021-05-20 19:01:10|||||||||42
1621537290000|2021-05-20 19:01:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|1173
1621537300000|2021-05-20 19:01:40|||||||||29
1621537310000|2021-05-20 19:01:50|||||||||3
1621537320000|2021-05-20 19:02:00|||||||||95
1621537330000|2021-05-20 19:02:10|||||||||66
1621537340000|2021-05-20 19:02:20|12424|12422|12424|12422|12424.4|12422.4|12424|12422|74
1621537400000|2021-05-20 19:03:20|||||||||8
1621537410000|2021-05-20 19:03:30|||||||||39
1621537420000|2021-05-20 19:03:40|||||||||11
1621537440000|2021-05-20 19:04:00|||||||||80
1621537450000|2021-05-20 19:04:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|263
1621537460000|2021-05-20 19:04:20|||||||||1
1621537490000|2021-05-20 19:04:50|||||||||1
1621537500000|2021-05-20 19:05:00|||||||||34
1621537520000|2021-05-20 19:05:20|||||||||1
1621537580000|2021-05-20 19:06:20|||||||||1
1621537590000|2021-05-20 19:06:30|||||||||122
1621537630000|2021-05-20 19:07:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|458
1621537650000|2021-05-20 19:07:30|||||||||128
1621537660000|2021-05-20 19:07:40|||||||||82
1621537670000|2021-05-20 19:07:50|||||||||176
1621537680000|2021-05-20 19:08:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|214
1621537690000|2021-05-20 19:08:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|340
1621537700000|2021-05-20 19:08:20|||||||||26
1621537710000|2021-05-20 19:08:30|||||||||9
1621537720000|2021-05-20 19:08:40|||||||||1
1621537730000|2021-05-20 19:08:50|||||||||4
1621537740000|2021-05-20 19:09:00|||||||||120
1621537770000|2021-05-20 19:09:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|849
1621537780000|2021-05-20 19:09:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|562
1621537790000|2021-05-20 19:09:50|||||||||1
1621537800000|2021-05-20 19:10:00|||||||||275
1621537810000|2021-05-20 19:10:10|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|20
1621537830000|2021-05-20 19:10:30|||||||||20
1621537860000|2021-05-20 19:11:00|||||||||53
1621537870000|2021-05-20 19:11:10|||||||||137
1621537890000|2021-05-20 19:11:30|||||||||66
1621537910000|2021-05-20 19:11:50|||||||||100
1621537920000|2021-05-20 19:12:00|||||||||1
1621537940000|2021-05-20 19:12:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|23
1621537960000|2021-05-20 19:12:40|||||||||101
1621537970000|2021-05-20 19:12:50|||||||||44
1621537980000|2021-05-20 19:13:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|565
1621538000000|2021-05-20 19:13:20|||||||||28
1621538020000|2021-05-20 19:13:40|||||||||172
1621538030000|2021-05-20 19:13:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|440
1621538050000|2021-05-20 19:14:10|||||||||67
1621538060000|2021-05-20 19:14:20|||||||||14
1621538070000|2021-05-20 19:14:30|||||||||4
1621538100000|2021-05-20 19:15:00|||||||||41
1621538110000|2021-05-20 19:15:10|||||||||95
1621538120000|2021-05-20 19:15:20|||||||||67
1621538130000|2021-05-20 19:15:30|||||||||2
1621538140000|2021-05-20 19:15:40|||||||||1
1621538150000|2021-05-20 19:15:50|||||||||6
1621538160000|2021-05-20 19:16:00|||||||||52
1621538170000|2021-05-20 19:16:10|||||||||3
1621538180000|2021-05-20 19:16:20|||||||||11
1621538190000|2021-05-20 19:16:30|||||||||10
1621538200000|2021-05-20 19:16:40|||||||||69
1621538220000|2021-05-20 19:17:00|||||||||53
1621538230000|2021-05-20 19:17:10|||||||||4
1621538250000|2021-05-20 19:17:30|||||||||28
1621538260000|2021-05-20 19:17:40|||||||||60
1621538270000|2021-05-20 19:17:50|||||||||125
1621538280000|2021-05-20 19:18:00|||||||||55
1621538290000|2021-05-20 19:18:10|12424|12422|12424|12422|12424.8|12422.8|12424|12422|471
1621538310000|2021-05-20 19:18:30|||||||||100
1621538320000|2021-05-20 19:18:40|||||||||19
1621538330000|2021-05-20 19:18:50|||||||||1
1621538350000|2021-05-20 19:19:10|||||||||66
1621538390000|2021-05-20 19:19:50|||||||||3
1621538400000|2021-05-20 19:20:00|||||||||1
1621538410000|2021-05-20 19:20:10|||||||||1
1621538420000|2021-05-20 19:20:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|1074
1621538430000|2021-05-20 19:20:30|||||||||85
1621538450000|2021-05-20 19:20:50|||||||||470
1621538460000|2021-05-20 19:21:00|||||||||52
1621538470000|2021-05-20 19:21:10|12424.4|12422.4|12424|12422|12424.4|12422.4|12424|12422|118
1621538500000|2021-05-20 19:21:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|832
1621538510000|2021-05-20 19:21:50|||||||||139
1621538520000|2021-05-20 19:22:00|12424|12422|12424|12422|12424|12422|12424|12422|179
1621538540000|2021-05-20 19:22:20|||||||||47
1621538570000|2021-05-20 19:22:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|79
1621538580000|2021-05-20 19:23:00|||||||||51
1621538600000|2021-05-20 19:23:20|||||||||26
1621538610000|2021-05-20 19:23:30|12424|12422|12424|12422|12424|12422|12424|12422|10
1621538630000|2021-05-20 19:23:50|||||||||5
1621538650000|2021-05-20 19:24:10|||||||||66
1621538660000|2021-05-20 19:24:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|588
1621538700000|2021-05-20 19:25:00|||||||||31
1621538710000|2021-05-20 19:25:10|||||||||42
1621538720000|2021-05-20 19:25:20|||||||||14
1621538730000|2021-05-20 19:25:30|||||||||81
1621538740000|2021-05-20 19:25:40|||||||||1
1621538770000|2021-05-20 19:26:10|||||||||1146
1621538800000|2021-05-20 19:26:40|||||||||67
1621538820000|2021-05-20 19:27:00|||||||||1
1621538830000|2021-05-20 19:27:10|||||||||5
1621538860000|2021-05-20 19:27:40|||||||||1
1621538930000|2021-05-20 19:28:50|||||||||1
1621538940000|2021-05-20 19:29:00|||||||||28
1621538950000|2021-05-20 19:29:10|||||||||69
1621538980000|2021-05-20 19:29:40|||||||||1
1621538990000|2021-05-20 19:29:50|||||||||2
1621539010000|2021-05-20 19:30:10|||||||||9
1621539020000|2021-05-20 19:30:20|||||||||3
1621539030000|2021-05-20 19:30:30|||||||||30
1621539050000|2021-05-20 19:30:50|||||||||4
1621539070000|2021-05-20 19:31:10|||||||||5
1621539080000|2021-05-20 19:31:20|||||||||106
1621539100000|2021-05-20 19:31:40|||||||||66
1621539110000|2021-05-20 19:31:50|||||||||1
1621539130000|2021-05-20 19:32:10|||||||||51
1621539150000|2021-05-20 19:32:30|||||||||1
1621539160000|2021-05-20 19:32:40|||||||||51
1621539190000|2021-05-20 19:33:10|||||||||5
1621539200000|2021-05-20 19:33:20|||||||||2
1621539230000|2021-05-20 19:33:50|||||||||1
1621539240000|2021-05-20 19:34:00|||||||||1
1621539250000|2021-05-20 19:34:10|||||||||51
1621539260000|2021-05-20 19:34:20|||||||||125
1621539280000|2021-05-20 19:34:40|12424|12422|12424|12422|12424|12422|12424|12422|111
1621539290000|2021-05-20 19:34:50|||||||||9
1621539300000|2021-05-20 19:35:00|||||||||3
1621539310000|2021-05-20 19:35:10|||||||||1
1621539330000|2021-05-20 19:35:30|||||||||63
1621539360000|2021-05-20 19:36:00|||||||||9
1621539370000|2021-05-20 19:36:10|||||||||2
1621539380000|2021-05-20 19:36:20|||||||||4
1621539390000|2021-05-20 19:36:30|||||||||70
1621539400000|2021-05-20 19:36:40|||||||||2
1621539410000|2021-05-20 19:36:50|||||||||139
1621539430000|2021-05-20 19:37:10|||||||||2
1621539440000|2021-05-20 19:37:20|||||||||2
1621539470000|2021-05-20 19:37:50|||||||||2
1621539490000|2021-05-20 19:38:10|||||||||2
1621539520000|2021-05-20 19:38:40|||||||||56
1621539540000|2021-05-20 19:39:00|||||||||1
1621539560000|2021-05-20 19:39:20|||||||||133
1621539580000|2021-05-20 19:39:40|||||||||1
1621539590000|2021-05-20 19:39:50|||||||||1
1621539600000|2021-05-20 19:40:00|||||||||19
1621539610000|2021-05-20 19:40:10|||||||||1
1621539620000|2021-05-20 19:40:20|||||||||412
1621539660000|2021-05-20 19:41:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|651
1621539670000|2021-05-20 19:41:10|12424|12422|12424|12422|12424|12422|12424|12422|213
1621539710000|2021-05-20 19:41:50|||||||||133
1621539720000|2021-05-20 19:42:00|||||||||11
1621539730000|2021-05-20 19:42:10|||||||||61
1621539740000|2021-05-20 19:42:20|||||||||42
1621539750000|2021-05-20 19:42:30|||||||||151
1621539760000|2021-05-20 19:42:40|||||||||5
1621539770000|2021-05-20 19:42:50|||||||||3
1621539780000|2021-05-20 19:43:00|||||||||951
1621539800000|2021-05-20 19:43:20|||||||||2
1621539810000|2021-05-20 19:43:30|||||||||8
1621539820000|2021-05-20 19:43:40|||||||||3
1621539830000|2021-05-20 19:43:50|||||||||8
1621539840000|2021-05-20 19:44:00|||||||||6
1621539850000|2021-05-20 19:44:10|||||||||57
1621539860000|2021-05-20 19:44:20|||||||||141
1621539870000|2021-05-20 19:44:30|||||||||7
1621539880000|2021-05-20 19:44:40|||||||||8
1621539890000|2021-05-20 19:44:50|||||||||7
1621539900000|2021-05-20 19:45:00|||||||||6
1621539910000|2021-05-20 19:45:10|||||||||169
1621539930000|2021-05-20 19:45:30|||||||||8
1621539960000|2021-05-20 19:46:00|||||||||1071
1621539990000|2021-05-20 19:46:30|||||||||8
1621540000000|2021-05-20 19:46:40|||||||||1
1621540010000|2021-05-20 19:46:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|291
1621540020000|2021-05-20 19:47:00|||||||||2
1621540030000|2021-05-20 19:47:10|12424|12422|12424|12422|12424|12422|12424|12422|509
1621540040000|2021-05-20 19:47:20|||||||||3
1621540050000|2021-05-20 19:47:30|||||||||8
1621540070000|2021-05-20 19:47:50|||||||||20
1621540080000|2021-05-20 19:48:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|295
1621540090000|2021-05-20 19:48:10|||||||||96
1621540140000|2021-05-20 19:49:00|||||||||27
1621540150000|2021-05-20 19:49:10|||||||||1206
1621540160000|2021-05-20 19:49:20|||||||||134
1621540220000|2021-05-20 19:50:20|||||||||1
1621540280000|2021-05-20 19:51:20|||||||||1
1621540300000|2021-05-20 19:51:40|||||||||54
1621540310000|2021-05-20 19:51:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|268
1621540320000|2021-05-20 19:52:00|12424|12422|12424|12422|12424|12422|12424|12422|34
1621540340000|2021-05-20 19:52:20|||||||||245
1621540350000|2021-05-20 19:52:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|135
1621540360000|2021-05-20 19:52:40|12424|12422|12424|12422|12424|12422|12424|12422|23
1621540370000|2021-05-20 19:52:50|||||||||105
1621540380000|2021-05-20 19:53:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|84
1621540390000|2021-05-20 19:53:10|||||||||1
1621540400000|2021-05-20 19:53:20|12424|12422|12424|12422|12424|12422|12424|12422|82
1621540410000|2021-05-20 19:53:30|||||||||3
1621540420000|2021-05-20 19:53:40|||||||||60
1621540440000|2021-05-20 19:54:00|||||||||62
1621540450000|2021-05-20 19:54:10|||||||||5
1621540460000|2021-05-20 19:54:20|||||||||1
1621540470000|2021-05-20 19:54:30|||||||||191
1621540480000|2021-05-20 19:54:40|||||||||30
1621540500000|2021-05-20 19:55:00|||||||||114
1621540510000|2021-05-20 19:55:10|||||||||2
1621540520000|2021-05-20 19:55:20|||||||||113
1621540530000|2021-05-20 19:55:30|||||||||21
1621540540000|2021-05-20 19:55:40|||||||||463
1621540550000|2021-05-20 19:55:50|||||||||68
1621540560000|2021-05-20 19:56:00|||||||||3
1621540570000|2021-05-20 19:56:10|||||||||56
1621540600000|2021-05-20 19:56:40|||||||||54
1621540620000|2021-05-20 19:57:00|||||||||62
1621540630000|2021-05-20 19:57:10|||||||||1
1621540640000|2021-05-20 19:57:20|||||||||60
1621540650000|2021-05-20 19:57:30|||||||||2
1621540660000|2021-05-20 19:57:40|||||||||339
1621540670000|2021-05-20 19:57:50|||||||||43
1621540680000|2021-05-20 19:58:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|273
1621540690000|2021-05-20 19:58:10|||||||||147
1621540700000|2021-05-20 19:58:20|||||||||75
1621540710000|2021-05-20 19:58:30|||||||||3
1621540720000|2021-05-20 19:58:40|||||||||56
1621540730000|2021-05-20 19:58:50|||||||||5
1621540740000|2021-05-20 19:59:00|||||||||77
1621540750000|2021-05-20 19:59:10|||||||||55
1621540760000|2021-05-20 19:59:20|||||||||103
1621540770000|2021-05-20 19:59:30|||||||||61
1621540780000|2021-05-20 19:59:40|||||||||77
1621540790000|2021-05-20 19:59:50|||||||||92
1621540800000|2021-05-20 20:00:00|||||||||215
1621540810000|2021-05-20 20:00:10|||||||||20
1621540820000|2021-05-20 20:00:20|||||||||15
1621540830000|2021-05-20 20:00:30|||||||||63
1621540840000|2021-05-20 20:00:40|||||||||77
1621540850000|2021-05-20 20:00:50|||||||||14
1621540860000|2021-05-20 20:01:00|||||||||16
1621540870000|2021-05-20 20:01:10|||||||||16
1621540880000|2021-05-20 20:01:20|||||||||13
1621540890000|2021-05-20 20:01:30|||||||||17
1621540900000|2021-05-20 20:01:40|||||||||249
1621540910000|2021-05-20 20:01:50|||||||||17
1621540920000|2021-05-20 20:02:00|||||||||22
1621540930000|2021-05-20 20:02:10|||||||||13
1621540940000|2021-05-20 20:02:20|||||||||11
1621540950000|2021-05-20 20:02:30|||||||||13
1621540960000|2021-05-20 20:02:40|||||||||23
1621540970000|2021-05-20 20:02:50|||||||||12
1621540980000|2021-05-20 20:03:00|||||||||39
1621540990000|2021-05-20 20:03:10|||||||||15
1621541000000|2021-05-20 20:03:20|||||||||11
1621541010000|2021-05-20 20:03:30|||||||||13
1621541020000|2021-05-20 20:03:40|||||||||14
1621541030000|2021-05-20 20:03:50|||||||||64
1621541040000|2021-05-20 20:04:00|||||||||11
1621541050000|2021-05-20 20:04:10|||||||||13
1621541060000|2021-05-20 20:04:20|||||||||15
1621541070000|2021-05-20 20:04:30|||||||||14
1621541080000|2021-05-20 20:04:40|||||||||16
1621541090000|2021-05-20 20:04:50|||||||||1428
1621541110000|2021-05-20 20:05:10|||||||||1
1621541120000|2021-05-20 20:05:20|||||||||1
1621541150000|2021-05-20 20:05:50|||||||||2
1621541160000|2021-05-20 20:06:00|||||||||4
1621541170000|2021-05-20 20:06:10|||||||||23
1621541190000|2021-05-20 20:06:30|||||||||25
1621541260000|2021-05-20 20:07:40|||||||||1
1621541270000|2021-05-20 20:07:50|||||||||1
1621541290000|2021-05-20 20:08:10|||||||||6
1621541300000|2021-05-20 20:08:20|||||||||2
1621541390000|2021-05-20 20:09:50|||||||||1
1621541400000|2021-05-20 20:10:00|||||||||15
1621541420000|2021-05-20 20:10:20|||||||||10
1621541430000|2021-05-20 20:10:30|||||||||9
1621541440000|2021-05-20 20:10:40|||||||||32
1621541450000|2021-05-20 20:10:50|||||||||11
1621541460000|2021-05-20 20:11:00|||||||||9
1621541470000|2021-05-20 20:11:10|||||||||67
1621541480000|2021-05-20 20:11:20|||||||||97
1621541490000|2021-05-20 20:11:30|||||||||32
1621541500000|2021-05-20 20:11:40|12424|12422|12424|12422|12424|12422|12424|12422|361
1621541530000|2021-05-20 20:12:10|||||||||31
1621541630000|2021-05-20 20:13:50|||||||||26
1621541640000|2021-05-20 20:14:00|||||||||46
1621541680000|2021-05-20 20:14:40|||||||||2
1621541690000|2021-05-20 20:14:50|||||||||559
1621541700000|2021-05-20 20:15:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|137
1621541710000|2021-05-20 20:15:10|||||||||20
1621541720000|2021-05-20 20:15:20|||||||||5
1621541730000|2021-05-20 20:15:30|||||||||1
1621541740000|2021-05-20 20:15:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|32
1621541750000|2021-05-20 20:15:50|||||||||3
1621541760000|2021-05-20 20:16:00|||||||||66
1621541780000|2021-05-20 20:16:20|||||||||7
1621541800000|2021-05-20 20:16:40|||||||||58
1621541810000|2021-05-20 20:16:50|||||||||17
1621541820000|2021-05-20 20:17:00|||||||||52
1621541830000|2021-05-20 20:17:10|||||||||2
1621541840000|2021-05-20 20:17:20|||||||||8
1621541850000|2021-05-20 20:17:30|||||||||8
1621541860000|2021-05-20 20:17:40|||||||||14
1621541870000|2021-05-20 20:17:50|||||||||8
1621541880000|2021-05-20 20:18:00|||||||||8
1621541900000|2021-05-20 20:18:20|||||||||16
1621541910000|2021-05-20 20:18:30|||||||||8
1621541920000|2021-05-20 20:18:40|||||||||4
1621541930000|2021-05-20 20:18:50|||||||||39
1621541950000|2021-05-20 20:19:10|||||||||13
1621541960000|2021-05-20 20:19:20|||||||||8
1621541970000|2021-05-20 20:19:30|||||||||9
1621541990000|2021-05-20 20:19:50|||||||||58
1621542010000|2021-05-20 20:20:10|||||||||1
1621542120000|2021-05-20 20:22:00|||||||||1
1621542130000|2021-05-20 20:22:10|||||||||1
1621542140000|2021-05-20 20:22:20|||||||||1
1621542150000|2021-05-20 20:22:30|||||||||158
1621542220000|2021-05-20 20:23:40|||||||||22
1621542230000|2021-05-20 20:23:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|89
1621542240000|2021-05-20 20:24:00|||||||||39
1621542300000|2021-05-20 20:25:00|||||||||30
1621542310000|2021-05-20 20:25:10|||||||||1
1621542340000|2021-05-20 20:25:40|||||||||73
1621542360000|2021-05-20 20:26:00|||||||||27
1621542400000|2021-05-20 20:26:40|||||||||13
1621542410000|2021-05-20 20:26:50|||||||||2
1621542420000|2021-05-20 20:27:00|||||||||512
1621542440000|2021-05-20 20:27:20|||||||||1
1621542450000|2021-05-20 20:27:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|1004
1621542480000|2021-05-20 20:28:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|297
1621542510000|2021-05-20 20:28:30|||||||||4
1621542520000|2021-05-20 20:28:40|||||||||3
1621542530000|2021-05-20 20:28:50|||||||||25
1621542540000|2021-05-20 20:29:00|||||||||2
1621542550000|2021-05-20 20:29:10|||||||||3
1621542560000|2021-05-20 20:29:20|||||||||4
1621542570000|2021-05-20 20:29:30|||||||||52
1621542590000|2021-05-20 20:29:50|||||||||1
1621542610000|2021-05-20 20:30:10|||||||||4
1621542640000|2021-05-20 20:30:40|||||||||22
1621542650000|2021-05-20 20:30:50|||||||||19
1621542660000|2021-05-20 20:31:00|||||||||6
1621542670000|2021-05-20 20:31:10|||||||||4
1621542680000|2021-05-20 20:31:20|||||||||353
1621542700000|2021-05-20 20:31:40|||||||||103
1621542720000|2021-05-20 20:32:00|||||||||78
1621542780000|2021-05-20 20:33:00|||||||||83
1621542810000|2021-05-20 20:33:30|||||||||1
1621542830000|2021-05-20 20:33:50|||||||||38
1621542840000|2021-05-20 20:34:00|||||||||45
1621542890000|2021-05-20 20:34:50|||||||||3
1621542900000|2021-05-20 20:35:00|||||||||100
1621542910000|2021-05-20 20:35:10|||||||||40
1621542950000|2021-05-20 20:35:50|||||||||67
1621543080000|2021-05-20 20:38:00|||||||||14
1621543100000|2021-05-20 20:38:20|||||||||11
1621543130000|2021-05-20 20:38:50|||||||||549
1621543140000|2021-05-20 20:39:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|11
1621543150000|2021-05-20 20:39:10|||||||||603
1621543160000|2021-05-20 20:39:20|||||||||3
1621543180000|2021-05-20 20:39:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|763
1621543190000|2021-05-20 20:39:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|88
1621543200000|2021-05-20 20:40:00|||||||||141
1621543210000|2021-05-20 20:40:10|||||||||2
1621543220000|2021-05-20 20:40:20|||||||||1
1621543260000|2021-05-20 20:41:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|65
1621543270000|2021-05-20 20:41:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|218
1621543280000|2021-05-20 20:41:20|||||||||1
1621543290000|2021-05-20 20:41:30|||||||||22
1621543300000|2021-05-20 20:41:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|121
1621543320000|2021-05-20 20:42:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|25
1621543340000|2021-05-20 20:42:20|||||||||16
1621543420000|2021-05-20 20:43:40|||||||||1
1621543430000|2021-05-20 20:43:50|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|806
1621543450000|2021-05-20 20:44:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|538
1621543460000|2021-05-20 20:44:20|||||||||13
1621543470000|2021-05-20 20:44:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|8
1621543480000|2021-05-20 20:44:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|88
1621543500000|2021-05-20 20:45:00|||||||||3
1621543510000|2021-05-20 20:45:10|||||||||1
1621543520000|2021-05-20 20:45:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|14
1621543680000|2021-05-20 20:48:00|||||||||16
1621543710000|2021-05-20 20:48:30|||||||||3
1621543740000|2021-05-20 20:49:00|||||||||104
1621543760000|2021-05-20 20:49:20|||||||||910
1621543800000|2021-05-20 20:50:00|||||||||10
1621543820000|2021-05-20 20:50:20|||||||||29
1621543830000|2021-05-20 20:50:30|||||||||1
1621543840000|2021-05-20 20:50:40|||||||||25
1621543850000|2021-05-20 20:50:50|||||||||27
1621543860000|2021-05-20 20:51:00|||||||||35
1621543880000|2021-05-20 20:51:20|||||||||1
1621543910000|2021-05-20 20:51:50|||||||||36
1621543920000|2021-05-20 20:52:00|||||||||26
1621543930000|2021-05-20 20:52:10|||||||||371
1621543950000|2021-05-20 20:52:30|||||||||186
1621543970000|2021-05-20 20:52:50|||||||||22
1621543980000|2021-05-20 20:53:00|||||||||41
1621543990000|2021-05-20 20:53:10|||||||||24
1621544000000|2021-05-20 20:53:20|||||||||21
1621544010000|2021-05-20 20:53:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|158
1621544020000|2021-05-20 20:53:40|||||||||517
1621544030000|2021-05-20 20:53:50|||||||||45
1621544060000|2021-05-20 20:54:20|||||||||13
1621544070000|2021-05-20 20:54:30|||||||||9
1621544080000|2021-05-20 20:54:40|||||||||8
1621544090000|2021-05-20 20:54:50|||||||||9
1621544100000|2021-05-20 20:55:00|||||||||78
1621544110000|2021-05-20 20:55:10|||||||||10
1621544120000|2021-05-20 20:55:20|||||||||7
1621544140000|2021-05-20 20:55:40|||||||||612
1621544150000|2021-05-20 20:55:50|||||||||7
1621544160000|2021-05-20 20:56:00|||||||||12
1621544200000|2021-05-20 20:56:40|||||||||300
1621544250000|2021-05-20 20:57:30|||||||||16
1621544270000|2021-05-20 20:57:50|||||||||100
1621544280000|2021-05-20 20:58:00|||||||||205
1621544290000|2021-05-20 20:58:10|||||||||10
1621544310000|2021-05-20 20:58:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|358
1621544330000|2021-05-20 20:58:50|||||||||336
1621544350000|2021-05-20 20:59:10|||||||||200
1621544370000|2021-05-20 20:59:30|||||||||30
1621544380000|2021-05-20 20:59:40|||||||||2
1621544390000|2021-05-20 20:59:50|||||||||27
1621548000000|2021-05-20 22:00:00|12424|12422|12424|12422|12424|12422|12424|12422|0
1621548010000|2021-05-20 22:00:10|||||||||7
1621548060000|2021-05-20 22:01:00|||||||||9
1621548120000|2021-05-20 22:02:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|343
1621548130000|2021-05-20 22:02:10|||||||||14
1621548200000|2021-05-20 22:03:20|||||||||4286
1621548350000|2021-05-20 22:05:50|||||||||151
1621548360000|2021-05-20 22:06:00|||||||||19
1621548450000|2021-05-20 22:07:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|36
1621548480000|2021-05-20 22:08:00|12424|12422|12424|12422|12424|12422|12424|12422|101
1621548590000|2021-05-20 22:09:50|||||||||11
1621548600000|2021-05-20 22:10:00|||||||||1
1621548660000|2021-05-20 22:11:00|||||||||2
1621548690000|2021-05-20 22:11:30|||||||||3
1621548710000|2021-05-20 22:11:50|||||||||7
1621548720000|2021-05-20 22:12:00|||||||||12
1621548730000|2021-05-20 22:12:10|||||||||2
1621548780000|2021-05-20 22:13:00|||||||||2
1621548790000|2021-05-20 22:13:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|139
1621548810000|2021-05-20 22:13:30|12424|12422|12424|12422|12424|12422|12424|12422|97
1621548840000|2021-05-20 22:14:00|||||||||30
1621548920000|2021-05-20 22:15:20|||||||||47
1621549020000|2021-05-20 22:17:00|||||||||7
1621549140000|2021-05-20 22:19:00|||||||||5
1621549370000|2021-05-20 22:22:50|||||||||1
1621549420000|2021-05-20 22:23:40|||||||||1
1621549480000|2021-05-20 22:24:40|||||||||1
1621549670000|2021-05-20 22:27:50|||||||||1
1621549740000|2021-05-20 22:29:00|||||||||3
1621549750000|2021-05-20 22:29:10|||||||||4
1621549800000|2021-05-20 22:30:00|||||||||13
1621549810000|2021-05-20 22:30:10|||||||||2
1621549850000|2021-05-20 22:30:50|||||||||1
1621549860000|2021-05-20 22:31:00|||||||||127
1621549920000|2021-05-20 22:32:00|||||||||7
1621549940000|2021-05-20 22:32:20|||||||||34
1621549980000|2021-05-20 22:33:00|||||||||4
1621550030000|2021-05-20 22:33:50|||||||||2
1621550040000|2021-05-20 22:34:00|||||||||1
1621550130000|2021-05-20 22:35:30|||||||||1
1621550150000|2021-05-20 22:35:50|||||||||1
1621550160000|2021-05-20 22:36:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|202
1621550210000|2021-05-20 22:36:50|||||||||1
1621550250000|2021-05-20 22:37:30|||||||||1
1621550270000|2021-05-20 22:37:50|||||||||1
1621550280000|2021-05-20 22:38:00|||||||||3
1621550290000|2021-05-20 22:38:10|||||||||1
1621550300000|2021-05-20 22:38:20|||||||||1
1621550330000|2021-05-20 22:38:50|||||||||6
1621550340000|2021-05-20 22:39:00|||||||||3
1621550390000|2021-05-20 22:39:50|||||||||1
1621550410000|2021-05-20 22:40:10|||||||||10
1621550440000|2021-05-20 22:40:40|||||||||1
1621550450000|2021-05-20 22:40:50|||||||||1
1621550460000|2021-05-20 22:41:00|||||||||1
1621550510000|2021-05-20 22:41:50|||||||||1
1621550570000|2021-05-20 22:42:50|||||||||1
1621550630000|2021-05-20 22:43:50|||||||||1
1621550640000|2021-05-20 22:44:00|||||||||2
1621550690000|2021-05-20 22:44:50|||||||||1
1621550700000|2021-05-20 22:45:00|||||||||1
1621550760000|2021-05-20 22:46:00|||||||||1
1621550810000|2021-05-20 22:46:50|||||||||1
1621550830000|2021-05-20 22:47:10|||||||||2
1621550840000|2021-05-20 22:47:20|||||||||1
1621550870000|2021-05-20 22:47:50|||||||||1
1621550930000|2021-05-20 22:48:50|||||||||1
1621550940000|2021-05-20 22:49:00|||||||||2
1621551050000|2021-05-20 22:50:50|||||||||1
1621551060000|2021-05-20 22:51:00|||||||||1
1621551230000|2021-05-20 22:53:50|||||||||1
1621551270000|2021-05-20 22:54:30|||||||||17
1621551290000|2021-05-20 22:54:50|||||||||2
1621551300000|2021-05-20 22:55:00|||||||||4
1621551350000|2021-05-20 22:55:50|||||||||1
1621551410000|2021-05-20 22:56:50|||||||||1
1621551470000|2021-05-20 22:57:50|||||||||1
1621551520000|2021-05-20 22:58:40|||||||||1
1621551530000|2021-05-20 22:58:50|||||||||6
1621551590000|2021-05-20 22:59:50|||||||||1
1621551630000|2021-05-20 23:00:30|||||||||3
1621551650000|2021-05-20 23:00:50|||||||||1
1621551670000|2021-05-20 23:01:10|||||||||2
1621551710000|2021-05-20 23:01:50|||||||||1
1621551730000|2021-05-20 23:02:10|||||||||100
1621551750000|2021-05-20 23:02:30|||||||||1
1621551830000|2021-05-20 23:03:50|||||||||1
1621551890000|2021-05-20 23:04:50|||||||||1
1621551900000|2021-05-20 23:05:00|||||||||2
1621551970000|2021-05-20 23:06:10|||||||||2
1621552010000|2021-05-20 23:06:50|||||||||1
1621552020000|2021-05-20 23:07:00|||||||||1
1621552080000|2021-05-20 23:08:00|||||||||1
1621552090000|2021-05-20 23:08:10|||||||||1
1621552100000|2021-05-20 23:08:20|||||||||1
1621552120000|2021-05-20 23:08:40|||||||||4
1621552130000|2021-05-20 23:08:50|||||||||1
1621552160000|2021-05-20 23:09:20|||||||||2
1621552170000|2021-05-20 23:09:30|||||||||2
1621552200000|2021-05-20 23:10:00|||||||||2
1621552310000|2021-05-20 23:11:50|||||||||1
1621552370000|2021-05-20 23:12:50|||||||||1
1621552460000|2021-05-20 23:14:20|||||||||1
1621552480000|2021-05-20 23:14:40|||||||||2
1621552550000|2021-05-20 23:15:50|||||||||1
1621552560000|2021-05-20 23:16:00|||||||||1
1621552570000|2021-05-20 23:16:10|||||||||2
1621552620000|2021-05-20 23:17:00|||||||||1
1621552630000|2021-05-20 23:17:10|||||||||200
1621552730000|2021-05-20 23:18:50|||||||||1
1621552740000|2021-05-20 23:19:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|336
1621552800000|2021-05-20 23:20:00|||||||||1
1621552860000|2021-05-20 23:21:00|||||||||1
1621552920000|2021-05-20 23:22:00|||||||||3
1621552930000|2021-05-20 23:22:10|||||||||1
1621552940000|2021-05-20 23:22:20|||||||||1
1621552960000|2021-05-20 23:22:40|||||||||1
1621552970000|2021-05-20 23:22:50|||||||||1
1621552980000|2021-05-20 23:23:00|||||||||1
1621552990000|2021-05-20 23:23:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|35
1621553010000|2021-05-20 23:23:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|219
1621553040000|2021-05-20 23:24:00|||||||||1
1621553070000|2021-05-20 23:24:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|69
1621553080000|2021-05-20 23:24:40|||||||||1
1621553100000|2021-05-20 23:25:00|||||||||1
1621553130000|2021-05-20 23:25:30|||||||||1
1621553140000|2021-05-20 23:25:40|||||||||2
1621553160000|2021-05-20 23:26:00|||||||||2
1621553170000|2021-05-20 23:26:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|29
1621553200000|2021-05-20 23:26:40|||||||||1
1621553220000|2021-05-20 23:27:00|||||||||2
1621553240000|2021-05-20 23:27:20|||||||||1
1621553250000|2021-05-20 23:27:30|||||||||3
1621553260000|2021-05-20 23:27:40|||||||||2
1621553280000|2021-05-20 23:28:00|||||||||1
1621553320000|2021-05-20 23:28:40|||||||||4
1621553330000|2021-05-20 23:28:50|||||||||1
1621553340000|2021-05-20 23:29:00|||||||||3
1621553350000|2021-05-20 23:29:10|||||||||1
1621553360000|2021-05-20 23:29:20|||||||||1
1621553370000|2021-05-20 23:29:30|||||||||3
1621553390000|2021-05-20 23:29:50|||||||||1
1621553410000|2021-05-20 23:30:10|||||||||1
1621553420000|2021-05-20 23:30:20|||||||||1
1621553440000|2021-05-20 23:30:40|||||||||1
1621553450000|2021-05-20 23:30:50|||||||||2
1621553470000|2021-05-20 23:31:10|||||||||2
1621553500000|2021-05-20 23:31:40|||||||||1
1621553520000|2021-05-20 23:32:00|||||||||3
1621553530000|2021-05-20 23:32:10|||||||||1
1621553540000|2021-05-20 23:32:20|||||||||1
1621553560000|2021-05-20 23:32:40|||||||||2
1621553570000|2021-05-20 23:32:50|||||||||4
1621553580000|2021-05-20 23:33:00|||||||||2
1621553620000|2021-05-20 23:33:40|||||||||2
1621553630000|2021-05-20 23:33:50|||||||||2
1621553670000|2021-05-20 23:34:30|||||||||1
1621553680000|2021-05-20 23:34:40|||||||||1
1621553690000|2021-05-20 23:34:50|||||||||3
1621553700000|2021-05-20 23:35:00|||||||||1
1621553750000|2021-05-20 23:35:50|||||||||2
1621553810000|2021-05-20 23:36:50|||||||||2
1621553820000|2021-05-20 23:37:00|||||||||2
1621553870000|2021-05-20 23:37:50|||||||||2
1621553920000|2021-05-20 23:38:40|||||||||2
1621553930000|2021-05-20 23:38:50|||||||||6
1621553960000|2021-05-20 23:39:20|||||||||1
1621553970000|2021-05-20 23:39:30|||||||||2
1621553990000|2021-05-20 23:39:50|||||||||1
1621554030000|2021-05-20 23:40:30|||||||||2
1621554040000|2021-05-20 23:40:40|||||||||1
1621554050000|2021-05-20 23:40:50|||||||||1
1621554110000|2021-05-20 23:41:50|||||||||1
1621554120000|2021-05-20 23:42:00|||||||||69
1621554130000|2021-05-20 23:42:10|||||||||4
1621554170000|2021-05-20 23:42:50|||||||||1
1621554190000|2021-05-20 23:43:10|||||||||1
1621554230000|2021-05-20 23:43:50|||||||||1
1621554240000|2021-05-20 23:44:00|||||||||1
1621554250000|2021-05-20 23:44:10|||||||||1
1621554280000|2021-05-20 23:44:40|||||||||1
1621554290000|2021-05-20 23:44:50|||||||||3
1621554320000|2021-05-20 23:45:20|||||||||1
1621554350000|2021-05-20 23:45:50|||||||||1
1621554410000|2021-05-20 23:46:50|||||||||1
1621554450000|2021-05-20 23:47:30|||||||||2
1621554470000|2021-05-20 23:47:50|||||||||1
1621554530000|2021-05-20 23:48:50|||||||||1
1621554590000|2021-05-20 23:49:50|||||||||1
1621554600000|2021-05-20 23:50:00|||||||||1
1621554610000|2021-05-20 23:50:10|||||||||1
1621554650000|2021-05-20 23:50:50|||||||||1
1621554700000|2021-05-20 23:51:40|||||||||39
1621554710000|2021-05-20 23:51:50|||||||||2
1621554720000|2021-05-20 23:52:00|||||||||1
1621554780000|2021-05-20 23:53:00|||||||||5
1621554850000|2021-05-20 23:54:10|||||||||1
1621554890000|2021-05-20 23:54:50|||||||||1
1621554950000|2021-05-20 23:55:50|||||||||1
1621555000000|2021-05-20 23:56:40|||||||||1
1621555010000|2021-05-20 23:56:50|||||||||1
1621555070000|2021-05-20 23:57:50|||||||||1
1621555120000|2021-05-20 23:58:40|||||||||2
1621555130000|2021-05-20 23:58:50|||||||||3
1621555140000|2021-05-20 23:59:00|||||||||1
1621555150000|2021-05-20 23:59:10|||||||||1
1621555190000|2021-05-20 23:59:50|||||||||2
1621555200000|2021-05-21 00:00:00|||||||||1
1621555210000|2021-05-21 00:00:10|||||||||33
1621555250000|2021-05-21 00:00:50|||||||||1
1621555330000|2021-05-21 00:02:10|||||||||1
1621555440000|2021-05-21 00:04:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|105
1621555450000|2021-05-21 00:04:10|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|180
1621555460000|2021-05-21 00:04:20|||||||||14
1621555640000|2021-05-21 00:07:20|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|216
1621555740000|2021-05-21 00:09:00|||||||||33
1621555750000|2021-05-21 00:09:10|||||||||4
1621555910000|2021-05-21 00:11:50|||||||||1
1621555940000|2021-05-21 00:12:20|||||||||52
1621555970000|2021-05-21 00:12:50|||||||||1
1621556090000|2021-05-21 00:14:50|||||||||1
1621556120000|2021-05-21 00:15:20|||||||||2
1621556130000|2021-05-21 00:15:30|||||||||59
1621556150000|2021-05-21 00:15:50|||||||||1
1621556220000|2021-05-21 00:17:00|||||||||9
1621556270000|2021-05-21 00:17:50|||||||||87
1621556310000|2021-05-21 00:18:30|||||||||164
1621556340000|2021-05-21 00:19:00|||||||||7
1621556370000|2021-05-21 00:19:30|||||||||1
1621556440000|2021-05-21 00:20:40|||||||||1
1621556450000|2021-05-21 00:20:50|||||||||1
1621556460000|2021-05-21 00:21:00|||||||||1
1621556470000|2021-05-21 00:21:10|||||||||3
1621556500000|2021-05-21 00:21:40|||||||||933
1621556510000|2021-05-21 00:21:50|||||||||2
1621556540000|2021-05-21 00:22:20|||||||||2
1621556640000|2021-05-21 00:24:00|||||||||9
1621556690000|2021-05-21 00:24:50|||||||||2
1621556710000|2021-05-21 00:25:10|||||||||1
1621556750000|2021-05-21 00:25:50|||||||||1
1621556800000|2021-05-21 00:26:40|||||||||1
1621556810000|2021-05-21 00:26:50|||||||||2
1621556820000|2021-05-21 00:27:00|||||||||1
1621556860000|2021-05-21 00:27:40|||||||||1
1621556870000|2021-05-21 00:27:50|||||||||1
1621556910000|2021-05-21 00:28:30|||||||||13
1621556920000|2021-05-21 00:28:40|||||||||3
1621556930000|2021-05-21 00:28:50|||||||||2
1621556990000|2021-05-21 00:29:50|||||||||1
1621557050000|2021-05-21 00:30:50|||||||||1
1621557090000|2021-05-21 00:31:30|||||||||7
1621557110000|2021-05-21 00:31:50|||||||||17
1621557140000|2021-05-21 00:32:20|||||||||1
1621557170000|2021-05-21 00:32:50|||||||||3
1621557250000|2021-05-21 00:34:10|||||||||10
1621557350000|2021-05-21 00:35:50|||||||||1
1621557370000|2021-05-21 00:36:10|||||||||2
1621557410000|2021-05-21 00:36:50|||||||||2
1621557470000|2021-05-21 00:37:50|||||||||1
1621557500000|2021-05-21 00:38:20|||||||||41
1621557510000|2021-05-21 00:38:30|||||||||48
1621557530000|2021-05-21 00:38:50|||||||||2
1621557590000|2021-05-21 00:39:50|||||||||1
1621557640000|2021-05-21 00:40:40|||||||||1
1621557710000|2021-05-21 00:41:50|||||||||1
1621557740000|2021-05-21 00:42:20|||||||||1
1621557750000|2021-05-21 00:42:30|||||||||1
1621557830000|2021-05-21 00:43:50|||||||||1
1621557850000|2021-05-21 00:44:10|||||||||2
1621557870000|2021-05-21 00:44:30|||||||||36
1621557880000|2021-05-21 00:44:40|||||||||202
1621557890000|2021-05-21 00:44:50|||||||||336
1621557900000|2021-05-21 00:45:00|12422.1|12420.1|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|214
1621557910000|2021-05-21 00:45:10|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|24
1621557930000|2021-05-21 00:45:30|||||||||28
1621557940000|2021-05-21 00:45:40|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|4
1621558010000|2021-05-21 00:46:50|||||||||1
1621558220000|2021-05-21 00:50:20|||||||||2
1621558500000|2021-05-21 00:55:00|||||||||1
1621558610000|2021-05-21 00:56:50|||||||||1
1621558720000|2021-05-21 00:58:40|||||||||1
1621558730000|2021-05-21 00:58:50|||||||||1
1621558740000|2021-05-21 00:59:00|||||||||1
1621558750000|2021-05-21 00:59:10|||||||||19
1621558790000|2021-05-21 00:59:50|||||||||1
1621558820000|2021-05-21 01:00:20|||||||||2
1621558830000|2021-05-21 01:00:30|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|117
1621558910000|2021-05-21 01:01:50|12422.1|12420.1|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|61
1621558970000|2021-05-21 01:02:50|||||||||1
1621559060000|2021-05-21 01:04:20|||||||||15
1621559150000|2021-05-21 01:05:50|||||||||1
1621559210000|2021-05-21 01:06:50|||||||||1
1621559230000|2021-05-21 01:07:10|||||||||1
1621559270000|2021-05-21 01:07:50|||||||||1
1621559320000|2021-05-21 01:08:40|||||||||20
1621559330000|2021-05-21 01:08:50|||||||||1
1621559340000|2021-05-21 01:09:00|||||||||7
1621559350000|2021-05-21 01:09:10|||||||||32
1621559360000|2021-05-21 01:09:20|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|66
1621559370000|2021-05-21 01:09:30|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|31
1621559380000|2021-05-21 01:09:40|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|3
1621559410000|2021-05-21 01:10:10|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|38
1621559430000|2021-05-21 01:10:30|||||||||2
1621559440000|2021-05-21 01:10:40|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|36
1621559510000|2021-05-21 01:11:50|||||||||1
1621559520000|2021-05-21 01:12:00|||||||||1
1621559640000|2021-05-21 01:14:00|||||||||25
1621559690000|2021-05-21 01:14:50|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|193
1621559860000|2021-05-21 01:17:40|||||||||1
1621559870000|2021-05-21 01:17:50|||||||||22
1621559890000|2021-05-21 01:18:10|||||||||400
1621559900000|2021-05-21 01:18:20|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|19
1621559950000|2021-05-21 01:19:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|266
1621559960000|2021-05-21 01:19:20|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|125
1621559970000|2021-05-21 01:19:30|||||||||17
1621559980000|2021-05-21 01:19:40|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|53
1621560000000|2021-05-21 01:20:00|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|48
1621560080000|2021-05-21 01:21:20|||||||||2
1621560120000|2021-05-21 01:22:00|||||||||2
1621560140000|2021-05-21 01:22:20|||||||||1
1621560150000|2021-05-21 01:22:30|||||||||1
1621560160000|2021-05-21 01:22:40|||||||||1
1621560170000|2021-05-21 01:22:50|||||||||10
1621560180000|2021-05-21 01:23:00|||||||||85
1621560240000|2021-05-21 01:24:00|||||||||2
1621560290000|2021-05-21 01:24:50|||||||||1
1621560300000|2021-05-21 01:25:00|||||||||2
1621560350000|2021-05-21 01:25:50|||||||||1
1621560360000|2021-05-21 01:26:00|||||||||2
1621560420000|2021-05-21 01:27:00|||||||||2
1621560480000|2021-05-21 01:28:00|||||||||2
1621560530000|2021-05-21 01:28:50|||||||||1
1621560540000|2021-05-21 01:29:00|||||||||3
1621560550000|2021-05-21 01:29:10|||||||||1
1621560570000|2021-05-21 01:29:30|||||||||15
1621560620000|2021-05-21 01:30:20|||||||||7
1621560630000|2021-05-21 01:30:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|39
1621560640000|2021-05-21 01:30:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|171
1621560650000|2021-05-21 01:30:50|12422.1|12420.1|12422.1|12420.1|12422.5|12420.5|12421.7|12419.7|21
1621560660000|2021-05-21 01:31:00|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|16
1621560670000|2021-05-21 01:31:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|1
1621560720000|2021-05-21 01:32:00|||||||||17
1621560770000|2021-05-21 01:32:50|||||||||1
1621560780000|2021-05-21 01:33:00|||||||||3
1621560810000|2021-05-21 01:33:30|||||||||1
1621560840000|2021-05-21 01:34:00|||||||||5
1621560850000|2021-05-21 01:34:10|||||||||3
1621560900000|2021-05-21 01:35:00|||||||||2
1621560960000|2021-05-21 01:36:00|||||||||2
1621560990000|2021-05-21 01:36:30|||||||||21
1621561080000|2021-05-21 01:38:00|||||||||20
1621561090000|2021-05-21 01:38:10|||||||||20
1621561220000|2021-05-21 01:40:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|20
1621561230000|2021-05-21 01:40:30|||||||||2
1621561250000|2021-05-21 01:40:50|||||||||2
1621561260000|2021-05-21 01:41:00|||||||||4
1621561270000|2021-05-21 01:41:10|||||||||1
1621561370000|2021-05-21 01:42:50|||||||||50
1621561380000|2021-05-21 01:43:00|||||||||1
1621561410000|2021-05-21 01:43:30|||||||||27
1621561440000|2021-05-21 01:44:00|||||||||4
1621561450000|2021-05-21 01:44:10|||||||||12
1621561530000|2021-05-21 01:45:30|||||||||3
1621561540000|2021-05-21 01:45:40|||||||||5
1621561550000|2021-05-21 01:45:50|||||||||4
1621561560000|2021-05-21 01:46:00|||||||||2
1621561600000|2021-05-21 01:46:40|||||||||8
1621561650000|2021-05-21 01:47:30|||||||||2
1621561680000|2021-05-21 01:48:00|||||||||53
1621561690000|2021-05-21 01:48:10|||||||||206
1621561790000|2021-05-21 01:49:50|||||||||17
1621561800000|2021-05-21 01:50:00|||||||||1
1621561840000|2021-05-21 01:50:40|||||||||1
1621561950000|2021-05-21 01:52:30|||||||||1
1621561990000|2021-05-21 01:53:10|||||||||1
1621562030000|2021-05-21 01:53:50|||||||||3
1621562060000|2021-05-21 01:54:20|||||||||2
1621562170000|2021-05-21 01:56:10|||||||||2
1621562220000|2021-05-21 01:57:00|||||||||426
1621562270000|2021-05-21 01:57:50|||||||||1
1621562320000|2021-05-21 01:58:40|||||||||2
1621562380000|2021-05-21 01:59:40|||||||||2
1621562400000|2021-05-21 02:00:00|||||||||11
1621562410000|2021-05-21 02:00:10|||||||||54
1621562420000|2021-05-21 02:00:20|||||||||13
1621562430000|2021-05-21 02:00:30|||||||||5
1621562490000|2021-05-21 02:01:30|||||||||1
1621562600000|2021-05-21 02:03:20|||||||||1
1621562620000|2021-05-21 02:03:40|||||||||1
1621562630000|2021-05-21 02:03:50|||||||||53
1621562660000|2021-05-21 02:04:20|||||||||91
1621562700000|2021-05-21 02:05:00|||||||||4
1621562750000|2021-05-21 02:05:50|||||||||2
1621562780000|2021-05-21 02:06:20|||||||||1
1621562790000|2021-05-21 02:06:30|||||||||7
1621562800000|2021-05-21 02:06:40|||||||||11
1621562810000|2021-05-21 02:06:50|||||||||5
1621562820000|2021-05-21 02:07:00|||||||||35
1621562830000|2021-05-21 02:07:10|||||||||1
1621562880000|2021-05-21 02:08:00|||||||||2
1621562890000|2021-05-21 02:08:10|||||||||107
1621562920000|2021-05-21 02:08:40|||||||||4
1621563000000|2021-05-21 02:10:00|||||||||1
1621563030000|2021-05-21 02:10:30|||||||||1
1621563060000|2021-05-21 02:11:00|||||||||314
1621563110000|2021-05-21 02:11:50|||||||||1
1621563160000|2021-05-21 02:12:40|||||||||1
1621563180000|2021-05-21 02:13:00|||||||||2
1621563200000|2021-05-21 02:13:20|||||||||1
1621563210000|2021-05-21 02:13:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|53
1621563230000|2021-05-21 02:13:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|115
1621563300000|2021-05-21 02:15:00|||||||||3
1621563370000|2021-05-21 02:16:10|||||||||434
1621563410000|2021-05-21 02:16:50|||||||||1
1621563470000|2021-05-21 02:17:50|||||||||1
1621563510000|2021-05-21 02:18:30|||||||||1
1621563590000|2021-05-21 02:19:50|||||||||1
1621563690000|2021-05-21 02:21:30|||||||||1
1621563710000|2021-05-21 02:21:50|||||||||1
1621563900000|2021-05-21 02:25:00|||||||||1
1621563960000|2021-05-21 02:26:00|||||||||3
1621563970000|2021-05-21 02:26:10|||||||||1
1621564020000|2021-05-21 02:27:00|||||||||1
1621564030000|2021-05-21 02:27:10|||||||||1
1621564080000|2021-05-21 02:28:00|||||||||3
1621564090000|2021-05-21 02:28:10|||||||||1
1621564110000|2021-05-21 02:28:30|||||||||1
1621564120000|2021-05-21 02:28:40|||||||||1
1621564170000|2021-05-21 02:29:30|||||||||3
1621564180000|2021-05-21 02:29:40|||||||||1
1621564200000|2021-05-21 02:30:00|||||||||1
1621564210000|2021-05-21 02:30:10|||||||||1
1621564340000|2021-05-21 02:32:20|||||||||1
1621564350000|2021-05-21 02:32:30|||||||||2
1621564380000|2021-05-21 02:33:00|||||||||1
1621564420000|2021-05-21 02:33:40|||||||||2
1621564430000|2021-05-21 02:33:50|||||||||1
1621564500000|2021-05-21 02:35:00|||||||||2
1621564520000|2021-05-21 02:35:20|||||||||3
1621564530000|2021-05-21 02:35:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|107
1621564540000|2021-05-21 02:35:40|||||||||2
1621564560000|2021-05-21 02:36:00|||||||||1
1621564580000|2021-05-21 02:36:20|||||||||1
1621564590000|2021-05-21 02:36:30|||||||||1
1621564660000|2021-05-21 02:37:40|||||||||2
1621564670000|2021-05-21 02:37:50|||||||||41
1621564680000|2021-05-21 02:38:00|||||||||11
1621564700000|2021-05-21 02:38:20|||||||||18
1621564720000|2021-05-21 02:38:40|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|202
1621564730000|2021-05-21 02:38:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|21
1621564740000|2021-05-21 02:39:00|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|7
1621564790000|2021-05-21 02:39:50|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|62
1621564800000|2021-05-21 02:40:00|||||||||2
1621564820000|2021-05-21 02:40:20|||||||||228
1621564980000|2021-05-21 02:43:00|||||||||180
1621565020000|2021-05-21 02:43:40|||||||||1
1621565030000|2021-05-21 02:43:50|||||||||1
1621565100000|2021-05-21 02:45:00|||||||||1
1621565110000|2021-05-21 02:45:10|||||||||2
1621565140000|2021-05-21 02:45:40|||||||||2
1621565150000|2021-05-21 02:45:50|||||||||1
1621565170000|2021-05-21 02:46:10|||||||||1
1621565200000|2021-05-21 02:46:40|||||||||2
1621565260000|2021-05-21 02:47:40|||||||||1
1621565290000|2021-05-21 02:48:10|||||||||1
1621565300000|2021-05-21 02:48:20|||||||||1
1621565310000|2021-05-21 02:48:30|||||||||1
1621565360000|2021-05-21 02:49:20|||||||||1
1621565500000|2021-05-21 02:51:40|||||||||1
1621565510000|2021-05-21 02:51:50|||||||||1
1621565520000|2021-05-21 02:52:00|||||||||17
1621565530000|2021-05-21 02:52:10|||||||||50
1621565540000|2021-05-21 02:52:20|||||||||27
1621565580000|2021-05-21 02:53:00|||||||||4
1621565620000|2021-05-21 02:53:40|||||||||1
1621565640000|2021-05-21 02:54:00|||||||||1
1621565690000|2021-05-21 02:54:50|||||||||1
1621565790000|2021-05-21 02:56:30|||||||||1
1621565860000|2021-05-21 02:57:40|||||||||3
1621565920000|2021-05-21 02:58:40|||||||||1
1621565960000|2021-05-21 02:59:20|||||||||1
1621565970000|2021-05-21 02:59:30|||||||||1
1621565990000|2021-05-21 02:59:50|||||||||3
1621566000000|2021-05-21 03:00:00|||||||||1
1621566020000|2021-05-21 03:00:20|||||||||3
1621566030000|2021-05-21 03:00:30|||||||||1
1621566040000|2021-05-21 03:00:40|||||||||2
1621566050000|2021-05-21 03:00:50|||||||||1
1621566060000|2021-05-21 03:01:00|||||||||1
1621566080000|2021-05-21 03:01:20|||||||||2
1621566120000|2021-05-21 03:02:00|||||||||1
1621566130000|2021-05-21 03:02:10|||||||||6
1621566140000|2021-05-21 03:02:20|||||||||1
1621566150000|2021-05-21 03:02:30|||||||||2
1621566160000|2021-05-21 03:02:40|||||||||1
1621566170000|2021-05-21 03:02:50|||||||||1
1621566190000|2021-05-21 03:03:10|||||||||2
1621566220000|2021-05-21 03:03:40|||||||||1
1621566260000|2021-05-21 03:04:20|||||||||2
1621566290000|2021-05-21 03:04:50|||||||||1
1621566330000|2021-05-21 03:05:30|||||||||27
1621566360000|2021-05-21 03:06:00|||||||||2
1621566370000|2021-05-21 03:06:10|||||||||2
1621566380000|2021-05-21 03:06:20|||||||||1
1621566390000|2021-05-21 03:06:30|||||||||1
1621566530000|2021-05-21 03:08:50|||||||||1
1621566610000|2021-05-21 03:10:10|||||||||1
1621566690000|2021-05-21 03:11:30|||||||||3
1621566760000|2021-05-21 03:12:40|||||||||1
1621566830000|2021-05-21 03:13:50|||||||||1
1621566860000|2021-05-21 03:14:20|||||||||2
1621566870000|2021-05-21 03:14:30|||||||||2
1621566920000|2021-05-21 03:15:20|||||||||1
1621566930000|2021-05-21 03:15:30|||||||||2
1621566940000|2021-05-21 03:15:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|10
1621566960000|2021-05-21 03:16:00|||||||||1
1621566980000|2021-05-21 03:16:20|||||||||104
1621567020000|2021-05-21 03:17:00|||||||||1
1621567030000|2021-05-21 03:17:10|||||||||2
1621567070000|2021-05-21 03:17:50|||||||||1
1621567080000|2021-05-21 03:18:00|||||||||2
1621567090000|2021-05-21 03:18:10|||||||||1
1621567130000|2021-05-21 03:18:50|||||||||14
1621567140000|2021-05-21 03:19:00|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|3
1621567190000|2021-05-21 03:19:50|||||||||1
1621567210000|2021-05-21 03:20:10|||||||||1
1621567220000|2021-05-21 03:20:20|||||||||1
1621567250000|2021-05-21 03:20:50|||||||||1
1621567260000|2021-05-21 03:21:00|||||||||202
1621567270000|2021-05-21 03:21:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|111
1621567280000|2021-05-21 03:21:20|||||||||19
1621567300000|2021-05-21 03:21:40|||||||||1
1621567310000|2021-05-21 03:21:50|||||||||1
1621567320000|2021-05-21 03:22:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|45
1621567330000|2021-05-21 03:22:10|||||||||1
1621567340000|2021-05-21 03:22:20|||||||||1
1621567350000|2021-05-21 03:22:30|||||||||1
1621567360000|2021-05-21 03:22:40|||||||||1
1621567370000|2021-05-21 03:22:50|||||||||1
1621567380000|2021-05-21 03:23:00|||||||||8
1621567390000|2021-05-21 03:23:10|||||||||1
1621567400000|2021-05-21 03:23:20|||||||||1
1621567410000|2021-05-21 03:23:30|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|81
1621567430000|2021-05-21 03:23:50|||||||||1
1621567440000|2021-05-21 03:24:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|69
1621567450000|2021-05-21 03:24:10|||||||||1
1621567460000|2021-05-21 03:24:20|||||||||1
1621567480000|2021-05-21 03:24:40|||||||||1
1621567490000|2021-05-21 03:24:50|||||||||1
1621567500000|2021-05-21 03:25:00|||||||||4
1621567510000|2021-05-21 03:25:10|||||||||2
1621567540000|2021-05-21 03:25:40|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|3
1621567550000|2021-05-21 03:25:50|||||||||1
1621567570000|2021-05-21 03:26:10|||||||||1
1621567590000|2021-05-21 03:26:30|||||||||2
1621567600000|2021-05-21 03:26:40|||||||||1
1621567620000|2021-05-21 03:27:00|||||||||1
1621567640000|2021-05-21 03:27:20|||||||||1
1621567650000|2021-05-21 03:27:30|||||||||3
1621567660000|2021-05-21 03:27:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|342
1621567670000|2021-05-21 03:27:50|||||||||15
1621567680000|2021-05-21 03:28:00|||||||||8
1621567690000|2021-05-21 03:28:10|||||||||2
1621567700000|2021-05-21 03:28:20|||||||||2
1621567740000|2021-05-21 03:29:00|||||||||2
1621567750000|2021-05-21 03:29:10|||||||||1
1621567760000|2021-05-21 03:29:20|||||||||2
1621567770000|2021-05-21 03:29:30|||||||||2
1621567780000|2021-05-21 03:29:40|||||||||1
1621567800000|2021-05-21 03:30:00|||||||||20
1621567810000|2021-05-21 03:30:10|||||||||10
1621567820000|2021-05-21 03:30:20|||||||||1
1621567840000|2021-05-21 03:30:40|||||||||35
1621567850000|2021-05-21 03:30:50|||||||||2
1621567860000|2021-05-21 03:31:00|||||||||2
1621567900000|2021-05-21 03:31:40|||||||||3
1621567980000|2021-05-21 03:33:00|||||||||1
1621568020000|2021-05-21 03:33:40|||||||||1
1621568040000|2021-05-21 03:34:00|||||||||8
1621568090000|2021-05-21 03:34:50|||||||||1
1621568100000|2021-05-21 03:35:00|||||||||4
1621568120000|2021-05-21 03:35:20|||||||||2
1621568130000|2021-05-21 03:35:30|||||||||2
1621568150000|2021-05-21 03:35:50|||||||||1
1621568160000|2021-05-21 03:36:00|||||||||2
1621568280000|2021-05-21 03:38:00|||||||||2
1621568340000|2021-05-21 03:39:00|||||||||1
1621568380000|2021-05-21 03:39:40|||||||||1
1621568400000|2021-05-21 03:40:00|||||||||3
1621568430000|2021-05-21 03:40:30|||||||||1
1621568440000|2021-05-21 03:40:40|||||||||101
1621568460000|2021-05-21 03:41:00|||||||||2
1621568470000|2021-05-21 03:41:10|||||||||1
1621568490000|2021-05-21 03:41:30|||||||||2
1621568520000|2021-05-21 03:42:00|||||||||1
1621568560000|2021-05-21 03:42:40|||||||||1
1621568580000|2021-05-21 03:43:00|||||||||1
1621568610000|2021-05-21 03:43:30|||||||||1
1621568620000|2021-05-21 03:43:40|||||||||2
1621568640000|2021-05-21 03:44:00|||||||||1
1621568700000|2021-05-21 03:45:00|||||||||1
1621568760000|2021-05-21 03:46:00|||||||||2
1621568820000|2021-05-21 03:47:00|||||||||4
1621568880000|2021-05-21 03:48:00|||||||||1
1621568940000|2021-05-21 03:49:00|||||||||2
1621568970000|2021-05-21 03:49:30|||||||||1
1621569000000|2021-05-21 03:50:00|||||||||33
1621569060000|2021-05-21 03:51:00|||||||||1
1621569120000|2021-05-21 03:52:00|||||||||1
1621569180000|2021-05-21 03:53:00|||||||||1
1621569200000|2021-05-21 03:53:20|||||||||1
1621569240000|2021-05-21 03:54:00|||||||||1
1621569250000|2021-05-21 03:54:10|||||||||1
1621569260000|2021-05-21 03:54:20|||||||||1
1621569280000|2021-05-21 03:54:40|||||||||2
1621569300000|2021-05-21 03:55:00|||||||||1
1621569310000|2021-05-21 03:55:10|||||||||2
1621569320000|2021-05-21 03:55:20|||||||||1
1621569360000|2021-05-21 03:56:00|||||||||2
1621569370000|2021-05-21 03:56:10|||||||||2
1621569380000|2021-05-21 03:56:20|||||||||1
1621569390000|2021-05-21 03:56:30|||||||||1
1621569410000|2021-05-21 03:56:50|||||||||1
1621569420000|2021-05-21 03:57:00|||||||||2
1621569440000|2021-05-21 03:57:20|||||||||1
1621569460000|2021-05-21 03:57:40|||||||||1
1621569480000|2021-05-21 03:58:00|||||||||1
1621569500000|2021-05-21 03:58:20|||||||||99
1621569510000|2021-05-21 03:58:30|||||||||100
1621569540000|2021-05-21 03:59:00|||||||||11
1621569600000|2021-05-21 04:00:00|||||||||1
1621569620000|2021-05-21 04:00:20|||||||||1
1621569640000|2021-05-21 04:00:40|||||||||3
1621569660000|2021-05-21 04:01:00|||||||||14
1621569700000|2021-05-21 04:01:40|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|204
1621569710000|2021-05-21 04:01:50|||||||||1
1621569720000|2021-05-21 04:02:00|||||||||4
1621569730000|2021-05-21 04:02:10|||||||||1
1621569740000|2021-05-21 04:02:20|||||||||1
1621569750000|2021-05-21 04:02:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|142
1621569830000|2021-05-21 04:03:50|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|79
1621569840000|2021-05-21 04:04:00|||||||||1
1621569860000|2021-05-21 04:04:20|||||||||1
1621569900000|2021-05-21 04:05:00|||||||||1
1621569910000|2021-05-21 04:05:10|||||||||1
1621569940000|2021-05-21 04:05:40|||||||||1
1621569960000|2021-05-21 04:06:00|||||||||3
1621569980000|2021-05-21 04:06:20|||||||||1
1621569990000|2021-05-21 04:06:30|||||||||2
1621570020000|2021-05-21 04:07:00|||||||||1
1621570030000|2021-05-21 04:07:10|||||||||2
1621570060000|2021-05-21 04:07:40|||||||||3
1621570070000|2021-05-21 04:07:50|||||||||1
1621570080000|2021-05-21 04:08:00|||||||||5
1621570090000|2021-05-21 04:08:10|||||||||1
1621570110000|2021-05-21 04:08:30|||||||||1
1621570140000|2021-05-21 04:09:00|||||||||4
1621570150000|2021-05-21 04:09:10|||||||||1
1621570160000|2021-05-21 04:09:20|||||||||1
1621570180000|2021-05-21 04:09:40|||||||||1
1621570190000|2021-05-21 04:09:50|||||||||1
1621570200000|2021-05-21 04:10:00|||||||||1
1621570210000|2021-05-21 04:10:10|||||||||1
1621570230000|2021-05-21 04:10:30|||||||||1
1621570240000|2021-05-21 04:10:40|||||||||2
1621570260000|2021-05-21 04:11:00|||||||||3
1621570290000|2021-05-21 04:11:30|||||||||1
1621570310000|2021-05-21 04:11:50|||||||||1
1621570320000|2021-05-21 04:12:00|||||||||1
1621570330000|2021-05-21 04:12:10|||||||||1
1621570340000|2021-05-21 04:12:20|||||||||39
1621570350000|2021-05-21 04:12:30|||||||||1
1621570360000|2021-05-21 04:12:40|||||||||6
1621570370000|2021-05-21 04:12:50|||||||||1
1621570380000|2021-05-21 04:13:00|||||||||2
1621570430000|2021-05-21 04:13:50|||||||||60
1621570440000|2021-05-21 04:14:00|||||||||1
1621570540000|2021-05-21 04:15:40|||||||||5
1621570560000|2021-05-21 04:16:00|||||||||2
1621570570000|2021-05-21 04:16:10|||||||||8
1621570620000|2021-05-21 04:17:00|||||||||1
1621570680000|2021-05-21 04:18:00|||||||||1
1621570700000|2021-05-21 04:18:20|||||||||1
1621570710000|2021-05-21 04:18:30|||||||||59
1621570740000|2021-05-21 04:19:00|||||||||1
1621570820000|2021-05-21 04:20:20|||||||||1
1621570860000|2021-05-21 04:21:00|||||||||1
1621570920000|2021-05-21 04:22:00|||||||||1
1621570980000|2021-05-21 04:23:00|||||||||1
1621571030000|2021-05-21 04:23:50|||||||||1
1621571060000|2021-05-21 04:24:20|||||||||1
1621571100000|2021-05-21 04:25:00|||||||||1
1621571150000|2021-05-21 04:25:50|||||||||35
1621571160000|2021-05-21 04:26:00|||||||||9
1621571180000|2021-05-21 04:26:20|||||||||1
1621571210000|2021-05-21 04:26:50|||||||||1
1621571280000|2021-05-21 04:28:00|||||||||2
1621571340000|2021-05-21 04:29:00|||||||||4
1621571530000|2021-05-21 04:32:10|||||||||311
1621571600000|2021-05-21 04:33:20|||||||||27
1621571610000|2021-05-21 04:33:30|||||||||11
1621571630000|2021-05-21 04:33:50|||||||||34
1621571640000|2021-05-21 04:34:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|21
1621571670000|2021-05-21 04:34:30|||||||||19
1621571690000|2021-05-21 04:34:50|||||||||10
1621571700000|2021-05-21 04:35:00|||||||||8
1621571710000|2021-05-21 04:35:10|||||||||136
1621571760000|2021-05-21 04:36:00|||||||||2
1621571800000|2021-05-21 04:36:40|||||||||1
1621571820000|2021-05-21 04:37:00|||||||||2
1621571830000|2021-05-21 04:37:10|||||||||101
1621571880000|2021-05-21 04:38:00|||||||||2
1621571940000|2021-05-21 04:39:00|||||||||2
1621571960000|2021-05-21 04:39:20|||||||||1
1621572000000|2021-05-21 04:40:00|||||||||1
1621572020000|2021-05-21 04:40:20|||||||||1
1621572030000|2021-05-21 04:40:30|||||||||1
1621572060000|2021-05-21 04:41:00|||||||||9
1621572120000|2021-05-21 04:42:00|||||||||5
1621572140000|2021-05-21 04:42:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|231
1621572160000|2021-05-21 04:42:40|||||||||46
1621572170000|2021-05-21 04:42:50|||||||||38
1621572180000|2021-05-21 04:43:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|28
1621572240000|2021-05-21 04:44:00|||||||||15
1621572260000|2021-05-21 04:44:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|85
1621572470000|2021-05-21 04:47:50|||||||||1
1621572500000|2021-05-21 04:48:20|||||||||5
1621572550000|2021-05-21 04:49:10|||||||||1
1621572820000|2021-05-21 04:53:40|||||||||238
1621572830000|2021-05-21 04:53:50|||||||||390
1621572840000|2021-05-21 04:54:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|166
1621572860000|2021-05-21 04:54:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|71
1621572880000|2021-05-21 04:54:40|||||||||19
1621572940000|2021-05-21 04:55:40|||||||||100
1621572960000|2021-05-21 04:56:00|||||||||12
1621572990000|2021-05-21 04:56:30|||||||||18
1621573070000|2021-05-21 04:57:50|||||||||1
1621573130000|2021-05-21 04:58:50|||||||||1
1621573150000|2021-05-21 04:59:10|||||||||1
1621573190000|2021-05-21 04:59:50|||||||||1
1621573230000|2021-05-21 05:00:30|||||||||1
1621573250000|2021-05-21 05:00:50|||||||||1
1621573280000|2021-05-21 05:01:20|||||||||1
1621573390000|2021-05-21 05:03:10|||||||||1
1621573490000|2021-05-21 05:04:50|||||||||59
1621573510000|2021-05-21 05:05:10|||||||||2
1621573550000|2021-05-21 05:05:50|||||||||1
1621573570000|2021-05-21 05:06:10|||||||||2
1621573580000|2021-05-21 05:06:20|||||||||2
1621573590000|2021-05-21 05:06:30|||||||||2
1621573610000|2021-05-21 05:06:50|||||||||1
1621573630000|2021-05-21 05:07:10|||||||||1
1621573640000|2021-05-21 05:07:20|||||||||1
1621573670000|2021-05-21 05:07:50|||||||||2
1621573680000|2021-05-21 05:08:00|||||||||1
1621573730000|2021-05-21 05:08:50|||||||||1
1621573740000|2021-05-21 05:09:00|||||||||1
1621573790000|2021-05-21 05:09:50|||||||||1
1621573810000|2021-05-21 05:10:10|||||||||2
1621573830000|2021-05-21 05:10:30|||||||||2
1621573840000|2021-05-21 05:10:40|||||||||1
1621573850000|2021-05-21 05:10:50|||||||||1
1621573880000|2021-05-21 05:11:20|||||||||1
1621573910000|2021-05-21 05:11:50|||||||||1
1621573940000|2021-05-21 05:12:20|||||||||1
1621573950000|2021-05-21 05:12:30|||||||||3
1621573960000|2021-05-21 05:12:40|||||||||2
1621573970000|2021-05-21 05:12:50|||||||||2
1621573980000|2021-05-21 05:13:00|||||||||1
1621573990000|2021-05-21 05:13:10|||||||||1
1621574000000|2021-05-21 05:13:20|||||||||1
1621574020000|2021-05-21 05:13:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|6
1621574040000|2021-05-21 05:14:00|||||||||4
1621574050000|2021-05-21 05:14:10|||||||||1
1621574060000|2021-05-21 05:14:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|22
1621574070000|2021-05-21 05:14:30|||||||||10
1621574150000|2021-05-21 05:15:50|||||||||1
1621574210000|2021-05-21 05:16:50|||||||||129
1621574270000|2021-05-21 05:17:50|||||||||1
1621574390000|2021-05-21 05:19:50|||||||||1
1621574450000|2021-05-21 05:20:50|||||||||1
1621574500000|2021-05-21 05:21:40|||||||||24
1621574510000|2021-05-21 05:21:50|||||||||2
1621574520000|2021-05-21 05:22:00|||||||||1
1621574530000|2021-05-21 05:22:10|||||||||1
1621574630000|2021-05-21 05:23:50|||||||||1
1621574680000|2021-05-21 05:24:40|||||||||1
1621574750000|2021-05-21 05:25:50|||||||||1
1621574810000|2021-05-21 05:26:50|||||||||1
1621574850000|2021-05-21 05:27:30|||||||||1
1621574930000|2021-05-21 05:28:50|||||||||1
1621574940000|2021-05-21 05:29:00|||||||||1
1621574990000|2021-05-21 05:29:50|||||||||1
1621575010000|2021-05-21 05:30:10|||||||||1
1621575030000|2021-05-21 05:30:30|||||||||1
1621575050000|2021-05-21 05:30:50|||||||||1
1621575060000|2021-05-21 05:31:00|||||||||11
1621575100000|2021-05-21 05:31:40|||||||||1
1621575110000|2021-05-21 05:31:50|||||||||1
1621575120000|2021-05-21 05:32:00|||||||||1
1621575160000|2021-05-21 05:32:40|||||||||6
1621575180000|2021-05-21 05:33:00|||||||||1
1621575190000|2021-05-21 05:33:10|||||||||1
1621575200000|2021-05-21 05:33:20|||||||||1
1621575290000|2021-05-21 05:34:50|||||||||1
1621575300000|2021-05-21 05:35:00|||||||||60
1621575340000|2021-05-21 05:35:40|||||||||2
1621575350000|2021-05-21 05:35:50|||||||||3
1621575360000|2021-05-21 05:36:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|53
1621575370000|2021-05-21 05:36:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|200
1621575480000|2021-05-21 05:38:00|||||||||3
1621575510000|2021-05-21 05:38:30|||||||||4
1621575700000|2021-05-21 05:41:40|||||||||1
1621576000000|2021-05-21 05:46:40|||||||||2
1621576020000|2021-05-21 05:47:00|||||||||1
1621576160000|2021-05-21 05:49:20|||||||||1
1621576170000|2021-05-21 05:49:30|||||||||2
1621576180000|2021-05-21 05:49:40|||||||||1
1621576300000|2021-05-21 05:51:40|||||||||1
1621576380000|2021-05-21 05:53:00|||||||||2
1621576390000|2021-05-21 05:53:10|||||||||2
1621576410000|2021-05-21 05:53:30|||||||||2
1621576420000|2021-05-21 05:53:40|||||||||2
1621576440000|2021-05-21 05:54:00|||||||||27
1621576490000|2021-05-21 05:54:50|||||||||62
1621576610000|2021-05-21 05:56:50|||||||||1
1621576620000|2021-05-21 05:57:00|||||||||2
1621576640000|2021-05-21 05:57:20|||||||||1
1621576660000|2021-05-21 05:57:40|||||||||2
1621576670000|2021-05-21 05:57:50|||||||||1
1621576700000|2021-05-21 05:58:20|||||||||1
1621576710000|2021-05-21 05:58:30|||||||||1
1621576730000|2021-05-21 05:58:50|||||||||1
1621576770000|2021-05-21 05:59:30|||||||||13
1621576790000|2021-05-21 05:59:50|||||||||1
1621576800000|2021-05-21 06:00:00|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|83
1621576860000|2021-05-21 06:01:00|||||||||172
1621576870000|2021-05-21 06:01:10|||||||||134
1621576880000|2021-05-21 06:01:20|||||||||46
1621576920000|2021-05-21 06:02:00|||||||||56
1621576940000|2021-05-21 06:02:20|||||||||2
1621576980000|2021-05-21 06:03:00|||||||||100
1621577010000|2021-05-21 06:03:30|||||||||14
1621577030000|2021-05-21 06:03:50|||||||||2
1621577040000|2021-05-21 06:04:00|||||||||3
1621577090000|2021-05-21 06:04:50|||||||||100
1621577100000|2021-05-21 06:05:00|||||||||75
1621577130000|2021-05-21 06:05:30|||||||||6
1621577160000|2021-05-21 06:06:00|||||||||4
1621577170000|2021-05-21 06:06:10|||||||||2
1621577190000|2021-05-21 06:06:30|||||||||58
1621577220000|2021-05-21 06:07:00|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|111
1621577240000|2021-05-21 06:07:20|||||||||4
1621577250000|2021-05-21 06:07:30|||||||||9
1621577260000|2021-05-21 06:07:40|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|219
1621577270000|2021-05-21 06:07:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|46
1621577280000|2021-05-21 06:08:00|||||||||10
1621577300000|2021-05-21 06:08:20|||||||||40
1621577310000|2021-05-21 06:08:30|||||||||31
1621577340000|2021-05-21 06:09:00|||||||||3
1621577350000|2021-05-21 06:09:10|||||||||5
1621577360000|2021-05-21 06:09:20|||||||||4
1621577370000|2021-05-21 06:09:30|||||||||4
1621577380000|2021-05-21 06:09:40|||||||||2
1621577390000|2021-05-21 06:09:50|||||||||1
1621577400000|2021-05-21 06:10:00|||||||||3
1621577410000|2021-05-21 06:10:10|||||||||2
1621577420000|2021-05-21 06:10:20|||||||||4
1621577430000|2021-05-21 06:10:30|||||||||1
1621577450000|2021-05-21 06:10:50|||||||||4
1621577460000|2021-05-21 06:11:00|||||||||11
1621577480000|2021-05-21 06:11:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|15
1621577490000|2021-05-21 06:11:30|||||||||7
1621577500000|2021-05-21 06:11:40|||||||||3
1621577520000|2021-05-21 06:12:00|||||||||25
1621577540000|2021-05-21 06:12:20|||||||||2
1621577550000|2021-05-21 06:12:30|||||||||4
1621577560000|2021-05-21 06:12:40|||||||||3
1621577570000|2021-05-21 06:12:50|||||||||1
1621577610000|2021-05-21 06:13:30|||||||||7
1621577620000|2021-05-21 06:13:40|||||||||1
1621577640000|2021-05-21 06:14:00|||||||||2
1621577660000|2021-05-21 06:14:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|42
1621577670000|2021-05-21 06:14:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|75
1621577680000|2021-05-21 06:14:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|74
1621577700000|2021-05-21 06:15:00|||||||||8
1621577710000|2021-05-21 06:15:10|||||||||17
1621577720000|2021-05-21 06:15:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|18
1621577730000|2021-05-21 06:15:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|62
1621577740000|2021-05-21 06:15:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|64
1621577750000|2021-05-21 06:15:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|4
1621577760000|2021-05-21 06:16:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|117
1621577820000|2021-05-21 06:17:00|||||||||1
1621577830000|2021-05-21 06:17:10|||||||||2
1621577880000|2021-05-21 06:18:00|||||||||1
1621577930000|2021-05-21 06:18:50|||||||||2
1621578030000|2021-05-21 06:20:30|||||||||2
1621578050000|2021-05-21 06:20:50|||||||||1
1621578070000|2021-05-21 06:21:10|||||||||25
1621578080000|2021-05-21 06:21:20|||||||||18
1621578090000|2021-05-21 06:21:30|||||||||140
1621578100000|2021-05-21 06:21:40|||||||||5
1621578140000|2021-05-21 06:22:20|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|21
1621578150000|2021-05-21 06:22:30|||||||||17
1621578160000|2021-05-21 06:22:40|||||||||8
1621578180000|2021-05-21 06:23:00|||||||||1
1621578200000|2021-05-21 06:23:20|||||||||1
1621578210000|2021-05-21 06:23:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|13
1621578230000|2021-05-21 06:23:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|37
1621578240000|2021-05-21 06:24:00|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|130
1621578250000|2021-05-21 06:24:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|38
1621578260000|2021-05-21 06:24:20|||||||||2
1621578270000|2021-05-21 06:24:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|141
1621578280000|2021-05-21 06:24:40|||||||||1
1621578300000|2021-05-21 06:25:00|||||||||36
1621578320000|2021-05-21 06:25:20|||||||||1
1621578330000|2021-05-21 06:25:30|||||||||5
1621578340000|2021-05-21 06:25:40|||||||||3
1621578350000|2021-05-21 06:25:50|||||||||1
1621578370000|2021-05-21 06:26:10|||||||||10
1621578390000|2021-05-21 06:26:30|||||||||3
1621578410000|2021-05-21 06:26:50|||||||||7
1621578420000|2021-05-21 06:27:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|58
1621578440000|2021-05-21 06:27:20|||||||||64
1621578530000|2021-05-21 06:28:50|||||||||45
1621578540000|2021-05-21 06:29:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|23
1621578560000|2021-05-21 06:29:20|||||||||14
1621578580000|2021-05-21 06:29:40|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|21
1621578590000|2021-05-21 06:29:50|||||||||50
1621578600000|2021-05-21 06:30:00|||||||||37
1621578610000|2021-05-21 06:30:10|||||||||55
1621578650000|2021-05-21 06:30:50|||||||||1
1621578660000|2021-05-21 06:31:00|||||||||2
1621578680000|2021-05-21 06:31:20|||||||||2
1621578700000|2021-05-21 06:31:40|||||||||49
1621578720000|2021-05-21 06:32:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|136
1621578730000|2021-05-21 06:32:10|||||||||10
1621578750000|2021-05-21 06:32:30|||||||||61
1621578770000|2021-05-21 06:32:50|||||||||2
1621578830000|2021-05-21 06:33:50|||||||||102
1621578840000|2021-05-21 06:34:00|||||||||50
1621578890000|2021-05-21 06:34:50|||||||||2
1621578920000|2021-05-21 06:35:20|||||||||71
1621578960000|2021-05-21 06:36:00|||||||||1
1621578990000|2021-05-21 06:36:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|13
1621579020000|2021-05-21 06:37:00|||||||||1
1621579070000|2021-05-21 06:37:50|||||||||2
1621579080000|2021-05-21 06:38:00|||||||||61
1621579100000|2021-05-21 06:38:20|||||||||50
1621579130000|2021-05-21 06:38:50|||||||||1
1621579170000|2021-05-21 06:39:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|41
1621579180000|2021-05-21 06:39:40|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|139
1621579190000|2021-05-21 06:39:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|303
1621579200000|2021-05-21 06:40:00|||||||||2
1621579240000|2021-05-21 06:40:40|||||||||55
1621579260000|2021-05-21 06:41:00|||||||||3
1621579310000|2021-05-21 06:41:50|||||||||2
1621579370000|2021-05-21 06:42:50|||||||||2
1621579380000|2021-05-21 06:43:00|||||||||64
1621579410000|2021-05-21 06:43:30|||||||||2
1621579430000|2021-05-21 06:43:50|||||||||2
1621579440000|2021-05-21 06:44:00|||||||||4
1621579450000|2021-05-21 06:44:10|||||||||5
1621579460000|2021-05-21 06:44:20|||||||||1
1621579490000|2021-05-21 06:44:50|||||||||1
1621579520000|2021-05-21 06:45:20|||||||||9
1621579530000|2021-05-21 06:45:30|||||||||1
1621579550000|2021-05-21 06:45:50|||||||||56
1621579560000|2021-05-21 06:46:00|||||||||5
1621579570000|2021-05-21 06:46:10|||||||||26
1621579600000|2021-05-21 06:46:40|||||||||10
1621579610000|2021-05-21 06:46:50|||||||||2
1621579620000|2021-05-21 06:47:00|||||||||10
1621579630000|2021-05-21 06:47:10|||||||||17
1621579650000|2021-05-21 06:47:30|||||||||33
1621579660000|2021-05-21 06:47:40|||||||||3
1621579670000|2021-05-21 06:47:50|||||||||1
1621579680000|2021-05-21 06:48:00|||||||||1
1621579690000|2021-05-21 06:48:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|40
1621579700000|2021-05-21 06:48:20|||||||||66
1621579730000|2021-05-21 06:48:50|||||||||8
1621579760000|2021-05-21 06:49:20|||||||||7
1621579770000|2021-05-21 06:49:30|12424|12422|12424|12422|12424|12422|12424|12422|5
1621579780000|2021-05-21 06:49:40|||||||||17
1621579790000|2021-05-21 06:49:50|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|390
1621579800000|2021-05-21 06:50:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|384
1621579810000|2021-05-21 06:50:10|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|189
1621579820000|2021-05-21 06:50:20|||||||||168
1621579860000|2021-05-21 06:51:00|||||||||1
1621579870000|2021-05-21 06:51:10|||||||||65
1621579910000|2021-05-21 06:51:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|4
1621579930000|2021-05-21 06:52:10|||||||||87
1621579940000|2021-05-21 06:52:20|||||||||5
1621579970000|2021-05-21 06:52:50|||||||||1
1621579980000|2021-05-21 06:53:00|||||||||5
1621579990000|2021-05-21 06:53:10|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|97
1621580000000|2021-05-21 06:53:20|||||||||5
1621580010000|2021-05-21 06:53:30|||||||||10
1621580020000|2021-05-21 06:53:40|12424|12422|12424|12422|12424|12422|12424|12422|253
1621580030000|2021-05-21 06:53:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|10
1621580040000|2021-05-21 06:54:00|||||||||63
1621580050000|2021-05-21 06:54:10|||||||||2
1621580060000|2021-05-21 06:54:20|||||||||2
1621580090000|2021-05-21 06:54:50|||||||||2
1621580100000|2021-05-21 06:55:00|||||||||5
1621580130000|2021-05-21 06:55:30|||||||||1
1621580150000|2021-05-21 06:55:50|||||||||5
1621580160000|2021-05-21 06:56:00|||||||||1
1621580180000|2021-05-21 06:56:20|||||||||1
1621580200000|2021-05-21 06:56:40|||||||||1
1621580210000|2021-05-21 06:56:50|||||||||64
1621580240000|2021-05-21 06:57:20|||||||||1
1621580250000|2021-05-21 06:57:30|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|88
1621580270000|2021-05-21 06:57:50|||||||||1
1621580280000|2021-05-21 06:58:00|||||||||107
1621580290000|2021-05-21 06:58:10|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|156
1621580310000|2021-05-21 06:58:30|||||||||1
1621580340000|2021-05-21 06:59:00|||||||||4
1621580370000|2021-05-21 06:59:30|||||||||64
1621580390000|2021-05-21 06:59:50|||||||||187
1621580400000|2021-05-21 07:00:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|221
1621580420000|2021-05-21 07:00:20|||||||||60
1621580430000|2021-05-21 07:00:30|||||||||1
1621580440000|2021-05-21 07:00:40|||||||||2
1621580450000|2021-05-21 07:00:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|45
1621580460000|2021-05-21 07:01:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|70
1621580480000|2021-05-21 07:01:20|||||||||1
1621580510000|2021-05-21 07:01:50|||||||||2
1621580520000|2021-05-21 07:02:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|174
1621580530000|2021-05-21 07:02:10|||||||||8
1621580540000|2021-05-21 07:02:20|||||||||88
1621580550000|2021-05-21 07:02:30|||||||||1
1621580560000|2021-05-21 07:02:40|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|134
1621580570000|2021-05-21 07:02:50|12422.9|12420.9|12422.5|12420.5|12422.9|12420.9|12422.5|12420.5|65
1621580580000|2021-05-21 07:03:00|||||||||92
1621580590000|2021-05-21 07:03:10|12422.9|12420.9|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|58
1621580600000|2021-05-21 07:03:20|||||||||2
1621580630000|2021-05-21 07:03:50|||||||||2
1621580680000|2021-05-21 07:04:40|||||||||1
1621580700000|2021-05-21 07:05:00|||||||||65
1621580750000|2021-05-21 07:05:50|||||||||1
1621580780000|2021-05-21 07:06:20|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|106
1621580790000|2021-05-21 07:06:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|64
1621580800000|2021-05-21 07:06:40|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|75
1621580810000|2021-05-21 07:06:50|||||||||26
1621580830000|2021-05-21 07:07:10|||||||||46
1621580840000|2021-05-21 07:07:20|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|21
1621580850000|2021-05-21 07:07:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|53
1621580860000|2021-05-21 07:07:40|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|72
1621580870000|2021-05-21 07:07:50|||||||||6
1621580940000|2021-05-21 07:09:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|8
1621581010000|2021-05-21 07:10:10|||||||||58
1621581020000|2021-05-21 07:10:20|||||||||2
1621581030000|2021-05-21 07:10:30|||||||||318
1621581040000|2021-05-21 07:10:40|||||||||1
1621581050000|2021-05-21 07:10:50|||||||||1
1621581090000|2021-05-21 07:11:30|||||||||3
1621581100000|2021-05-21 07:11:40|||||||||1
1621581110000|2021-05-21 07:11:50|||||||||36
1621581130000|2021-05-21 07:12:10|||||||||1
1621581160000|2021-05-21 07:12:40|||||||||60
1621581170000|2021-05-21 07:12:50|||||||||1
1621581190000|2021-05-21 07:13:10|||||||||2
1621581200000|2021-05-21 07:13:20|||||||||1
1621581230000|2021-05-21 07:13:50|||||||||2
1621581240000|2021-05-21 07:14:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12
1621581250000|2021-05-21 07:14:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|46
1621581260000|2021-05-21 07:14:20|||||||||5
1621581270000|2021-05-21 07:14:30|||||||||3
1621581280000|2021-05-21 07:14:40|||||||||1
1621581290000|2021-05-21 07:14:50|||||||||1
1621581300000|2021-05-21 07:15:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.1|12418.1|396
1621581310000|2021-05-21 07:15:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|168
1621581320000|2021-05-21 07:15:20|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|43
1621581330000|2021-05-21 07:15:30|||||||||7
1621581340000|2021-05-21 07:15:40|||||||||14
1621581350000|2021-05-21 07:15:50|||||||||1
1621581360000|2021-05-21 07:16:00|||||||||1
1621581370000|2021-05-21 07:16:10|||||||||316
1621581380000|2021-05-21 07:16:20|||||||||13
1621581400000|2021-05-21 07:16:40|||||||||25
1621581410000|2021-05-21 07:16:50|||||||||13
1621581420000|2021-05-21 07:17:00|||||||||11
1621581430000|2021-05-21 07:17:10|||||||||9
1621581440000|2021-05-21 07:17:20|||||||||1
1621581450000|2021-05-21 07:17:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|10
1621581460000|2021-05-21 07:17:40|||||||||52
1621581470000|2021-05-21 07:17:50|12420.5|12418.5|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|105
1621581480000|2021-05-21 07:18:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|92
1621581490000|2021-05-21 07:18:10|||||||||1
1621581500000|2021-05-21 07:18:20|||||||||20
1621581520000|2021-05-21 07:18:40|||||||||1
1621581560000|2021-05-21 07:19:20|||||||||1
1621581570000|2021-05-21 07:19:30|||||||||112
1621581580000|2021-05-21 07:19:40|||||||||1
1621581590000|2021-05-21 07:19:50|12421.3|12419.3|12421.3|12419.3|12421.7|12419.7|12421.3|12419.3|29
1621581600000|2021-05-21 07:20:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|1
1621581620000|2021-05-21 07:20:20|||||||||100
1621581630000|2021-05-21 07:20:30|||||||||67
1621581640000|2021-05-21 07:20:40|||||||||50
1621581670000|2021-05-21 07:21:10|||||||||1
1621581700000|2021-05-21 07:21:40|||||||||300
1621581710000|2021-05-21 07:21:50|||||||||2
1621581720000|2021-05-21 07:22:00|||||||||46
1621581740000|2021-05-21 07:22:20|||||||||1
1621581770000|2021-05-21 07:22:50|||||||||1
1621581780000|2021-05-21 07:23:00|||||||||1
1621581800000|2021-05-21 07:23:20|||||||||115
1621581820000|2021-05-21 07:23:40|||||||||1
1621581830000|2021-05-21 07:23:50|||||||||9
1621581840000|2021-05-21 07:24:00|||||||||58
1621581850000|2021-05-21 07:24:10|||||||||1
1621581890000|2021-05-21 07:24:50|||||||||18
1621581900000|2021-05-21 07:25:00|||||||||1
1621581920000|2021-05-21 07:25:20|||||||||1
1621581940000|2021-05-21 07:25:40|||||||||57
1621581960000|2021-05-21 07:26:00|||||||||1
1621581980000|2021-05-21 07:26:20|||||||||1
1621582000000|2021-05-21 07:26:40|||||||||1
1621582030000|2021-05-21 07:27:10|||||||||1
1621582040000|2021-05-21 07:27:20|||||||||1
1621582060000|2021-05-21 07:27:40|||||||||1
1621582070000|2021-05-21 07:27:50|||||||||2
1621582080000|2021-05-21 07:28:00|||||||||2
1621582090000|2021-05-21 07:28:10|||||||||63
1621582100000|2021-05-21 07:28:20|||||||||42
1621582110000|2021-05-21 07:28:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|100
1621582130000|2021-05-21 07:28:50|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|59
1621582140000|2021-05-21 07:29:00|||||||||10
1621582150000|2021-05-21 07:29:10|||||||||14
1621582160000|2021-05-21 07:29:20|||||||||42
1621582170000|2021-05-21 07:29:30|||||||||66
1621582180000|2021-05-21 07:29:40|||||||||5
1621582190000|2021-05-21 07:29:50|||||||||4
1621582200000|2021-05-21 07:30:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|37
1621582210000|2021-05-21 07:30:10|||||||||7
1621582220000|2021-05-21 07:30:20|||||||||7
1621582230000|2021-05-21 07:30:30|||||||||6
1621582240000|2021-05-21 07:30:40|||||||||211
1621582250000|2021-05-21 07:30:50|||||||||1
1621582260000|2021-05-21 07:31:00|||||||||59
1621582270000|2021-05-21 07:31:10|||||||||11
1621582290000|2021-05-21 07:31:30|12424|12422|12424|12422|12424|12422|12423.7|12421.7|78
1621582300000|2021-05-21 07:31:40|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|219
1621582310000|2021-05-21 07:31:50|||||||||124
1621582320000|2021-05-21 07:32:00|||||||||1
1621582340000|2021-05-21 07:32:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|54
1621582360000|2021-05-21 07:32:40|||||||||1
1621582370000|2021-05-21 07:32:50|||||||||37
1621582400000|2021-05-21 07:33:20|||||||||1
1621582410000|2021-05-21 07:33:30|||||||||155
1621582420000|2021-05-21 07:33:40|||||||||1
1621582430000|2021-05-21 07:33:50|||||||||3
1621582440000|2021-05-21 07:34:00|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|199
1621582450000|2021-05-21 07:34:10|||||||||1
1621582470000|2021-05-21 07:34:30|||||||||1
1621582480000|2021-05-21 07:34:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|51
1621582490000|2021-05-21 07:34:50|||||||||2
1621582500000|2021-05-21 07:35:00|||||||||1
1621582530000|2021-05-21 07:35:30|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|66
1621582540000|2021-05-21 07:35:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|11
1621582550000|2021-05-21 07:35:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|271
1621582560000|2021-05-21 07:36:00|||||||||62
1621582570000|2021-05-21 07:36:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|101
1621582580000|2021-05-21 07:36:20|||||||||3
1621582600000|2021-05-21 07:36:40|||||||||2
1621582610000|2021-05-21 07:36:50|||||||||1
1621582650000|2021-05-21 07:37:30|||||||||1
1621582660000|2021-05-21 07:37:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|3
1621582670000|2021-05-21 07:37:50|||||||||3
1621582690000|2021-05-21 07:38:10|||||||||19
1621582700000|2021-05-21 07:38:20|||||||||11
1621582720000|2021-05-21 07:38:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|9
1621582730000|2021-05-21 07:38:50|||||||||62
1621582760000|2021-05-21 07:39:20|||||||||39
1621582780000|2021-05-21 07:39:40|||||||||259
1621582790000|2021-05-21 07:39:50|||||||||161
1621582800000|2021-05-21 07:40:00|||||||||102
1621582810000|2021-05-21 07:40:10|||||||||79
1621582830000|2021-05-21 07:40:30|||||||||1
1621582850000|2021-05-21 07:40:50|||||||||97
1621582860000|2021-05-21 07:41:00|||||||||176
1621582870000|2021-05-21 07:41:10|||||||||3
1621582890000|2021-05-21 07:41:30|||||||||66
1621582900000|2021-05-21 07:41:40|||||||||1
1621582910000|2021-05-21 07:41:50|||||||||50
1621582920000|2021-05-21 07:42:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|40
1621582930000|2021-05-21 07:42:10|||||||||10
1621582940000|2021-05-21 07:42:20|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|602
1621582960000|2021-05-21 07:42:40|||||||||32
1621582970000|2021-05-21 07:42:50|||||||||7
1621582980000|2021-05-21 07:43:00|||||||||1
1621583010000|2021-05-21 07:43:30|||||||||1
1621583030000|2021-05-21 07:43:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|43
1621583040000|2021-05-21 07:44:00|||||||||18
1621583050000|2021-05-21 07:44:10|||||||||1
1621583060000|2021-05-21 07:44:20|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|77
1621583080000|2021-05-21 07:44:40|||||||||1
1621583100000|2021-05-21 07:45:00|||||||||11
1621583110000|2021-05-21 07:45:10|||||||||1
1621583120000|2021-05-21 07:45:20|||||||||3
1621583150000|2021-05-21 07:45:50|||||||||2
1621583160000|2021-05-21 07:46:00|||||||||121
1621583170000|2021-05-21 07:46:10|||||||||63
1621583190000|2021-05-21 07:46:30|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|293
1621583210000|2021-05-21 07:46:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|85
1621583220000|2021-05-21 07:47:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|26
1621583230000|2021-05-21 07:47:10|||||||||1
1621583240000|2021-05-21 07:47:20|||||||||59
1621583270000|2021-05-21 07:47:50|||||||||1
1621583290000|2021-05-21 07:48:10|||||||||11
1621583300000|2021-05-21 07:48:20|||||||||254
1621583340000|2021-05-21 07:49:00|||||||||1
1621583350000|2021-05-21 07:49:10|||||||||2
1621583380000|2021-05-21 07:49:40|||||||||2
1621583390000|2021-05-21 07:49:50|||||||||59
1621583400000|2021-05-21 07:50:00|||||||||6
1621583410000|2021-05-21 07:50:10|||||||||1
1621583440000|2021-05-21 07:50:40|||||||||28
1621583450000|2021-05-21 07:50:50|||||||||3
1621583470000|2021-05-21 07:51:10|||||||||1
1621583480000|2021-05-21 07:51:20|||||||||2
1621583490000|2021-05-21 07:51:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|86
1621583520000|2021-05-21 07:52:00|||||||||3
1621583550000|2021-05-21 07:52:30|||||||||86
1621583560000|2021-05-21 07:52:40|||||||||2
1621583580000|2021-05-21 07:53:00|||||||||2
1621583590000|2021-05-21 07:53:10|||||||||1
1621583600000|2021-05-21 07:53:20|||||||||15
1621583610000|2021-05-21 07:53:30|||||||||58
1621583620000|2021-05-21 07:53:40|||||||||22
1621583630000|2021-05-21 07:53:50|||||||||5
1621583640000|2021-05-21 07:54:00|||||||||11
1621583650000|2021-05-21 07:54:10|||||||||11
1621583670000|2021-05-21 07:54:30|||||||||8
1621583680000|2021-05-21 07:54:40|||||||||8
1621583690000|2021-05-21 07:54:50|||||||||12
1621583700000|2021-05-21 07:55:00|||||||||1
1621583710000|2021-05-21 07:55:10|||||||||65
1621583730000|2021-05-21 07:55:30|||||||||21
1621583740000|2021-05-21 07:55:40|||||||||12
1621583750000|2021-05-21 07:55:50|||||||||9
1621583760000|2021-05-21 07:56:00|||||||||11
1621583770000|2021-05-21 07:56:10|||||||||8
1621583780000|2021-05-21 07:56:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|69
1621583790000|2021-05-21 07:56:30|||||||||12
1621583800000|2021-05-21 07:56:40|||||||||10
1621583810000|2021-05-21 07:56:50|||||||||1
1621583820000|2021-05-21 07:57:00|||||||||15
1621583830000|2021-05-21 07:57:10|||||||||13
1621583840000|2021-05-21 07:57:20|12424|12422|12424|12422|12424.8|12422.8|12424|12422|207
1621583850000|2021-05-21 07:57:30|||||||||40
1621583870000|2021-05-21 07:57:50|||||||||17
1621583880000|2021-05-21 07:58:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|250
1621583910000|2021-05-21 07:58:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|174
1621583920000|2021-05-21 07:58:40|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|33
1621583930000|2021-05-21 07:58:50|12424|12422|12424|12422|12424|12422|12424|12422|231
1621583940000|2021-05-21 07:59:00|||||||||53
1621583950000|2021-05-21 07:59:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|143
1621583960000|2021-05-21 07:59:20|||||||||3
1621583970000|2021-05-21 07:59:30|||||||||1800
1621583980000|2021-05-21 07:59:40|12424|12422|12424|12422|12424|12422|12424|12422|17
1621583990000|2021-05-21 07:59:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|27
1621584000000|2021-05-21 08:00:00|||||||||4
1621584020000|2021-05-21 08:00:20|12424|12422|12424|12422|12424|12422|12424|12422|19
1621584030000|2021-05-21 08:00:30|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|34
1621584040000|2021-05-21 08:00:40|||||||||58
1621584060000|2021-05-21 08:01:00|||||||||1
1621584100000|2021-05-21 08:01:40|||||||||1
1621584110000|2021-05-21 08:01:50|||||||||1
1621584130000|2021-05-21 08:02:10|||||||||2
1621584140000|2021-05-21 08:02:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|118
1621584160000|2021-05-21 08:02:40|||||||||818
1621584170000|2021-05-21 08:02:50|||||||||21
1621584180000|2021-05-21 08:03:00|||||||||1
1621584190000|2021-05-21 08:03:10|||||||||59
1621584210000|2021-05-21 08:03:30|||||||||1
1621584220000|2021-05-21 08:03:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|7
1621584230000|2021-05-21 08:03:50|||||||||4
1621584240000|2021-05-21 08:04:00|||||||||11
1621584250000|2021-05-21 08:04:10|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|377
1621584260000|2021-05-21 08:04:20|||||||||36
1621584280000|2021-05-21 08:04:40|||||||||1
1621584290000|2021-05-21 08:04:50|||||||||200
1621584320000|2021-05-21 08:05:20|||||||||1
1621584340000|2021-05-21 08:05:40|||||||||64
1621584350000|2021-05-21 08:05:50|||||||||1
1621584360000|2021-05-21 08:06:00|||||||||96
1621584370000|2021-05-21 08:06:10|||||||||15
1621584380000|2021-05-21 08:06:20|||||||||12
1621584390000|2021-05-21 08:06:30|||||||||1
1621584410000|2021-05-21 08:06:50|||||||||200
1621584420000|2021-05-21 08:07:00|||||||||2
1621584430000|2021-05-21 08:07:10|||||||||1
1621584460000|2021-05-21 08:07:40|||||||||1
1621584500000|2021-05-21 08:08:20|||||||||1
1621584510000|2021-05-21 08:08:30|||||||||59
1621584520000|2021-05-21 08:08:40|||||||||1
1621584530000|2021-05-21 08:08:50|||||||||32
1621584540000|2021-05-21 08:09:00|||||||||2
1621584550000|2021-05-21 08:09:10|||||||||39
1621584560000|2021-05-21 08:09:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|112
1621584570000|2021-05-21 08:09:30|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|45
1621584580000|2021-05-21 08:09:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|129
1621584590000|2021-05-21 08:09:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|15
1621584600000|2021-05-21 08:10:00|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|64
1621584610000|2021-05-21 08:10:10|||||||||1
1621584620000|2021-05-21 08:10:20|||||||||21
1621584640000|2021-05-21 08:10:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|82
1621584650000|2021-05-21 08:10:50|||||||||1
1621584660000|2021-05-21 08:11:00|||||||||6
1621584670000|2021-05-21 08:11:10|||||||||58
1621584680000|2021-05-21 08:11:20|||||||||2
1621584690000|2021-05-21 08:11:30|12426|12424|12426|12424|12426|12424|12426|12424|22
1621584700000|2021-05-21 08:11:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|0
1621584710000|2021-05-21 08:11:50|||||||||2
1621584720000|2021-05-21 08:12:00|||||||||1
1621584740000|2021-05-21 08:12:20|||||||||2
1621584750000|2021-05-21 08:12:30|||||||||1
1621584770000|2021-05-21 08:12:50|||||||||5
1621584790000|2021-05-21 08:13:10|||||||||1
1621584800000|2021-05-21 08:13:20|||||||||3
1621584810000|2021-05-21 08:13:30|||||||||12
1621584820000|2021-05-21 08:13:40|||||||||92
1621584830000|2021-05-21 08:13:50|||||||||17
1621584840000|2021-05-21 08:14:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|148
1621584860000|2021-05-21 08:14:20|||||||||1
1621584870000|2021-05-21 08:14:30|||||||||21
1621584880000|2021-05-21 08:14:40|||||||||11
1621584900000|2021-05-21 08:15:00|||||||||9
1621584910000|2021-05-21 08:15:10|||||||||14
1621584930000|2021-05-21 08:15:30|||||||||10
1621584940000|2021-05-21 08:15:40|||||||||58
1621584950000|2021-05-21 08:15:50|||||||||6
1621584960000|2021-05-21 08:16:00|||||||||11
1621584970000|2021-05-21 08:16:10|||||||||1
1621584980000|2021-05-21 08:16:20|||||||||27
1621584990000|2021-05-21 08:16:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|461
1621585000000|2021-05-21 08:16:40|||||||||31
1621585010000|2021-05-21 08:16:50|||||||||46
1621585020000|2021-05-21 08:17:00|||||||||29
1621585030000|2021-05-21 08:17:10|||||||||29
1621585040000|2021-05-21 08:17:20|||||||||31
1621585050000|2021-05-21 08:17:30|||||||||29
1621585060000|2021-05-21 08:17:40|||||||||28
1621585070000|2021-05-21 08:17:50|||||||||27
1621585080000|2021-05-21 08:18:00|||||||||28
1621585090000|2021-05-21 08:18:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|688
1621585100000|2021-05-21 08:18:20|||||||||23
1621585110000|2021-05-21 08:18:30|||||||||71
1621585120000|2021-05-21 08:18:40|||||||||26
1621585130000|2021-05-21 08:18:50|||||||||26
1621585140000|2021-05-21 08:19:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|545
1621585150000|2021-05-21 08:19:10|||||||||1
1621585160000|2021-05-21 08:19:20|||||||||6
1621585170000|2021-05-21 08:19:30|||||||||1
1621585190000|2021-05-21 08:19:50|||||||||3
1621585220000|2021-05-21 08:20:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|7
1621585230000|2021-05-21 08:20:30|||||||||1
1621585260000|2021-05-21 08:21:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|99
1621585270000|2021-05-21 08:21:10|||||||||4
1621585280000|2021-05-21 08:21:20|||||||||4
1621585290000|2021-05-21 08:21:30|||||||||5
1621585300000|2021-05-21 08:21:40|||||||||7
1621585310000|2021-05-21 08:21:50|||||||||1583
1621585330000|2021-05-21 08:22:10|||||||||4
1621585350000|2021-05-21 08:22:30|||||||||15
1621585370000|2021-05-21 08:22:50|||||||||2
1621585400000|2021-05-21 08:23:20|||||||||9
1621585410000|2021-05-21 08:23:30|||||||||26
1621585430000|2021-05-21 08:23:50|||||||||5
1621585440000|2021-05-21 08:24:00|||||||||1
1621585450000|2021-05-21 08:24:10|||||||||66
1621585460000|2021-05-21 08:24:20|||||||||7
1621585480000|2021-05-21 08:24:40|||||||||1
1621585490000|2021-05-21 08:24:50|||||||||104
1621585520000|2021-05-21 08:25:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|173
1621585530000|2021-05-21 08:25:30|||||||||2
1621585540000|2021-05-21 08:25:40|||||||||11
1621585550000|2021-05-21 08:25:50|||||||||79
1621585560000|2021-05-21 08:26:00|||||||||3
1621585570000|2021-05-21 08:26:10|||||||||1
1621585580000|2021-05-21 08:26:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|496
1621585590000|2021-05-21 08:26:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|137
1621585610000|2021-05-21 08:26:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|58
1621585620000|2021-05-21 08:27:00|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|104
1621585650000|2021-05-21 08:27:30|||||||||3
1621585660000|2021-05-21 08:27:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|37
1621585670000|2021-05-21 08:27:50|||||||||104
1621585680000|2021-05-21 08:28:00|||||||||11
1621585690000|2021-05-21 08:28:10|||||||||7
1621585700000|2021-05-21 08:28:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|62
1621585710000|2021-05-21 08:28:30|||||||||517
1621585720000|2021-05-21 08:28:40|||||||||536
1621585730000|2021-05-21 08:28:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|64
1621585740000|2021-05-21 08:29:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|139
1621585750000|2021-05-21 08:29:10|||||||||5
1621585760000|2021-05-21 08:29:20|||||||||40
1621585770000|2021-05-21 08:29:30|||||||||88
1621585780000|2021-05-21 08:29:40|||||||||12
1621585790000|2021-05-21 08:29:50|||||||||6
1621585800000|2021-05-21 08:30:00|||||||||61
1621585810000|2021-05-21 08:30:10|||||||||16
1621585820000|2021-05-21 08:30:20|||||||||1
1621585840000|2021-05-21 08:30:40|||||||||5
1621585860000|2021-05-21 08:31:00|||||||||376
1621585880000|2021-05-21 08:31:20|||||||||1
1621585890000|2021-05-21 08:31:30|||||||||1
1621585910000|2021-05-21 08:31:50|||||||||28
1621585920000|2021-05-21 08:32:00|||||||||3
1621585950000|2021-05-21 08:32:30|||||||||3
1621585960000|2021-05-21 08:32:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|67
1621585970000|2021-05-21 08:32:50|||||||||1
1621585980000|2021-05-21 08:33:00|||||||||5
1621585990000|2021-05-21 08:33:10|||||||||4
1621586000000|2021-05-21 08:33:20|||||||||3
1621586010000|2021-05-21 08:33:30|||||||||2
1621586020000|2021-05-21 08:33:40|||||||||105
1621586030000|2021-05-21 08:33:50|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|361
1621586040000|2021-05-21 08:34:00|||||||||10
1621586050000|2021-05-21 08:34:10|||||||||26
1621586060000|2021-05-21 08:34:20|||||||||1
1621586080000|2021-05-21 08:34:40|||||||||2
1621586100000|2021-05-21 08:35:00|||||||||1
1621586110000|2021-05-21 08:35:10|||||||||64
1621586120000|2021-05-21 08:35:20|||||||||1
1621586130000|2021-05-21 08:35:30|||||||||4
1621586140000|2021-05-21 08:35:40|||||||||2
1621586160000|2021-05-21 08:36:00|||||||||2
1621586170000|2021-05-21 08:36:10|||||||||53
1621586210000|2021-05-21 08:36:50|||||||||1
1621586230000|2021-05-21 08:37:10|||||||||3
1621586240000|2021-05-21 08:37:20|||||||||1
1621586260000|2021-05-21 08:37:40|||||||||2
1621586270000|2021-05-21 08:37:50|||||||||1
1621586280000|2021-05-21 08:38:00|||||||||64
1621586300000|2021-05-21 08:38:20|||||||||2
1621586310000|2021-05-21 08:38:30|||||||||4
1621586350000|2021-05-21 08:39:10|||||||||21
1621586370000|2021-05-21 08:39:30|||||||||18
1621586380000|2021-05-21 08:39:40|||||||||1
1621586390000|2021-05-21 08:39:50|||||||||1
1621586420000|2021-05-21 08:40:20|||||||||59
1621586440000|2021-05-21 08:40:40|||||||||1
1621586460000|2021-05-21 08:41:00|||||||||2
1621586500000|2021-05-21 08:41:40|||||||||35
1621586510000|2021-05-21 08:41:50|||||||||1
1621586530000|2021-05-21 08:42:10|12424.4|12422.4|12424|12422|12424.4|12422.4|12424|12422|17
1621586540000|2021-05-21 08:42:20|12424.4|12422.4|12424|12422|12424.4|12422.4|12424|12422|7
1621586570000|2021-05-21 08:42:50|||||||||56
1621586580000|2021-05-21 08:43:00|||||||||61
1621586600000|2021-05-21 08:43:20|||||||||1
1621586610000|2021-05-21 08:43:30|||||||||4
1621586620000|2021-05-21 08:43:40|||||||||1
1621586630000|2021-05-21 08:43:50|||||||||1
1621586640000|2021-05-21 08:44:00|||||||||1
1621586650000|2021-05-21 08:44:10|||||||||1
1621586660000|2021-05-21 08:44:20|||||||||3
1621586670000|2021-05-21 08:44:30|||||||||1
1621586680000|2021-05-21 08:44:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|176
1621586690000|2021-05-21 08:44:50|||||||||21
1621586700000|2021-05-21 08:45:00|12424|12422|12424|12422|12424|12422|12424|12422|25
1621586710000|2021-05-21 08:45:10|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|74
1621586720000|2021-05-21 08:45:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|0
1621586730000|2021-05-21 08:45:30|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|38
1621586740000|2021-05-21 08:45:40|||||||||63
1621586750000|2021-05-21 08:45:50|||||||||1
1621586760000|2021-05-21 08:46:00|||||||||7
1621586790000|2021-05-21 08:46:30|||||||||1
1621586810000|2021-05-21 08:46:50|||||||||1
1621586820000|2021-05-21 08:47:00|||||||||12
1621586850000|2021-05-21 08:47:30|||||||||1
1621586860000|2021-05-21 08:47:40|||||||||1
1621586880000|2021-05-21 08:48:00|12424|12422|12424|12422|12424|12422|12424|12422|442
1621586890000|2021-05-21 08:48:10|||||||||1
1621586900000|2021-05-21 08:48:20|||||||||62
1621586930000|2021-05-21 08:48:50|||||||||107
1621586940000|2021-05-21 08:49:00|||||||||2
1621586970000|2021-05-21 08:49:30|||||||||2
1621587000000|2021-05-21 08:50:00|||||||||1
1621587030000|2021-05-21 08:50:30|||||||||16
1621587040000|2021-05-21 08:50:40|||||||||12
1621587060000|2021-05-21 08:51:00|||||||||1
1621587070000|2021-05-21 08:51:10|||||||||60
1621587080000|2021-05-21 08:51:20|||||||||1
1621587110000|2021-05-21 08:51:50|||||||||1
1621587130000|2021-05-21 08:52:10|||||||||2
1621587150000|2021-05-21 08:52:30|||||||||1
1621587180000|2021-05-21 08:53:00|||||||||2
1621587200000|2021-05-21 08:53:20|||||||||1
1621587220000|2021-05-21 08:53:40|||||||||2
1621587230000|2021-05-21 08:53:50|||||||||251
1621587240000|2021-05-21 08:54:00|||||||||6
1621587260000|2021-05-21 08:54:20|||||||||1
1621587270000|2021-05-21 08:54:30|12423.7|12421.7|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|48
1621587280000|2021-05-21 08:54:40|12423.7|12421.7|12424|12422|12424|12422|12423.3|12421.3|11
1621587290000|2021-05-21 08:54:50|||||||||1
1621587300000|2021-05-21 08:55:00|||||||||2
1621587320000|2021-05-21 08:55:20|||||||||1
1621587330000|2021-05-21 08:55:30|||||||||1
1621587360000|2021-05-21 08:56:00|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|341
1621587370000|2021-05-21 08:56:10|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|13
1621587380000|2021-05-21 08:56:20|||||||||28
1621587400000|2021-05-21 08:56:40|||||||||57
1621587410000|2021-05-21 08:56:50|||||||||4
1621587420000|2021-05-21 08:57:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|52
1621587440000|2021-05-21 08:57:20|||||||||1
1621587480000|2021-05-21 08:58:00|||||||||148
1621587510000|2021-05-21 08:58:30|||||||||1
1621587540000|2021-05-21 08:59:00|||||||||8
1621587550000|2021-05-21 08:59:10|||||||||69
1621587580000|2021-05-21 08:59:40|||||||||1
1621587610000|2021-05-21 09:00:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|71
1621587620000|2021-05-21 09:00:20|12423.7|12421.7|12424|12422|12424|12422|12423.3|12421.3|8
1621587660000|2021-05-21 09:01:00|||||||||1
1621587680000|2021-05-21 09:01:20|||||||||1
1621587690000|2021-05-21 09:01:30|||||||||1
1621587720000|2021-05-21 09:02:00|||||||||64
1621587730000|2021-05-21 09:02:10|||||||||1
1621587750000|2021-05-21 09:02:30|||||||||1
1621587770000|2021-05-21 09:02:50|||||||||2
1621587800000|2021-05-21 09:03:20|||||||||1
1621587820000|2021-05-21 09:03:40|||||||||1
1621587840000|2021-05-21 09:04:00|||||||||4
1621587850000|2021-05-21 09:04:10|||||||||1
1621587870000|2021-05-21 09:04:30|||||||||1
1621587890000|2021-05-21 09:04:50|||||||||61
1621587910000|2021-05-21 09:05:10|||||||||1
1621587950000|2021-05-21 09:05:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|29
1621587960000|2021-05-21 09:06:00|||||||||10
1621587970000|2021-05-21 09:06:10|||||||||12
1621587980000|2021-05-21 09:06:20|||||||||15
1621587990000|2021-05-21 09:06:30|12424|12422|12424|12422|12424.8|12422.8|12424|12422|78
1621588020000|2021-05-21 09:07:00|||||||||1
1621588030000|2021-05-21 09:07:10|||||||||41
1621588050000|2021-05-21 09:07:30|||||||||56
1621588060000|2021-05-21 09:07:40|||||||||1
1621588070000|2021-05-21 09:07:50|||||||||1
1621588080000|2021-05-21 09:08:00|||||||||4
1621588090000|2021-05-21 09:08:10|||||||||1
1621588100000|2021-05-21 09:08:20|||||||||1
1621588110000|2021-05-21 09:08:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|13
1621588130000|2021-05-21 09:08:50|||||||||1
1621588150000|2021-05-21 09:09:10|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|282
1621588160000|2021-05-21 09:09:20|12424|12422|12424|12422|12424|12422|12424|12422|35
1621588170000|2021-05-21 09:09:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|32
1621588180000|2021-05-21 09:09:40|12424|12422|12424|12422|12424|12422|12424|12422|23
1621588200000|2021-05-21 09:10:00|||||||||55
1621588240000|2021-05-21 09:10:40|||||||||1
1621588250000|2021-05-21 09:10:50|||||||||1
1621588260000|2021-05-21 09:11:00|||||||||3
1621588270000|2021-05-21 09:11:10|||||||||1
1621588300000|2021-05-21 09:11:40|||||||||1
1621588310000|2021-05-21 09:11:50|||||||||2
1621588340000|2021-05-21 09:12:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|96
1621588350000|2021-05-21 09:12:30|||||||||8
1621588360000|2021-05-21 09:12:40|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|41
1621588380000|2021-05-21 09:13:00|||||||||4
1621588400000|2021-05-21 09:13:20|||||||||2
1621588410000|2021-05-21 09:13:30|12424|12422|12424|12422|12424|12422|12424|12422|184
1621588420000|2021-05-21 09:13:40|||||||||1
1621588440000|2021-05-21 09:14:00|||||||||1
1621588450000|2021-05-21 09:14:10|||||||||1
1621588490000|2021-05-21 09:14:50|||||||||2
1621588510000|2021-05-21 09:15:10|||||||||62
1621588520000|2021-05-21 09:15:20|||||||||1
1621588530000|2021-05-21 09:15:30|||||||||1
1621588560000|2021-05-21 09:16:00|||||||||1
1621588580000|2021-05-21 09:16:20|||||||||1
1621588590000|2021-05-21 09:16:30|||||||||1
1621588600000|2021-05-21 09:16:40|||||||||1
1621588620000|2021-05-21 09:17:00|||||||||4
1621588630000|2021-05-21 09:17:10|||||||||5
1621588640000|2021-05-21 09:17:20|||||||||11
1621588650000|2021-05-21 09:17:30|||||||||1
1621588670000|2021-05-21 09:17:50|||||||||64
1621588680000|2021-05-21 09:18:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|129
1621588710000|2021-05-21 09:18:30|||||||||1
1621588730000|2021-05-21 09:18:50|||||||||2
1621588740000|2021-05-21 09:19:00|||||||||26
1621588780000|2021-05-21 09:19:40|||||||||1
1621588790000|2021-05-21 09:19:50|||||||||1
1621588800000|2021-05-21 09:20:00|||||||||2
1621588820000|2021-05-21 09:20:20|||||||||1
1621588830000|2021-05-21 09:20:30|||||||||56
1621588850000|2021-05-21 09:20:50|||||||||1
1621588860000|2021-05-21 09:21:00|||||||||1
1621588870000|2021-05-21 09:21:10|||||||||1
1621588880000|2021-05-21 09:21:20|||||||||36
1621588890000|2021-05-21 09:21:30|||||||||1
1621588900000|2021-05-21 09:21:40|||||||||1
1621588910000|2021-05-21 09:21:50|||||||||1
1621588920000|2021-05-21 09:22:00|||||||||36
1621588930000|2021-05-21 09:22:10|||||||||1
1621588960000|2021-05-21 09:22:40|||||||||1
1621588980000|2021-05-21 09:23:00|||||||||63
1621588990000|2021-05-21 09:23:10|||||||||2
1621589000000|2021-05-21 09:23:20|||||||||1
1621589040000|2021-05-21 09:24:00|||||||||2
1621589060000|2021-05-21 09:24:20|||||||||1
1621589070000|2021-05-21 09:24:30|||||||||2
1621589080000|2021-05-21 09:24:40|||||||||1
1621589090000|2021-05-21 09:24:50|||||||||1
1621589100000|2021-05-21 09:25:00|||||||||1
1621589110000|2021-05-21 09:25:10|||||||||101
1621589130000|2021-05-21 09:25:30|||||||||1
1621589140000|2021-05-21 09:25:40|||||||||1
1621589150000|2021-05-21 09:25:50|||||||||61
1621589180000|2021-05-21 09:26:20|||||||||1
1621589200000|2021-05-21 09:26:40|||||||||1
1621589210000|2021-05-21 09:26:50|||||||||1
1621589220000|2021-05-21 09:27:00|||||||||2
1621589250000|2021-05-21 09:27:30|||||||||1
1621589260000|2021-05-21 09:27:40|||||||||26
1621589270000|2021-05-21 09:27:50|||||||||2
1621589290000|2021-05-21 09:28:10|||||||||1
1621589300000|2021-05-21 09:28:20|||||||||56
1621589330000|2021-05-21 09:28:50|12424|12422|12424|12422|12424|12422|12424|12422|318
1621589340000|2021-05-21 09:29:00|||||||||2
1621589350000|2021-05-21 09:29:10|||||||||1
1621589360000|2021-05-21 09:29:20|||||||||2
1621589370000|2021-05-21 09:29:30|||||||||3
1621589380000|2021-05-21 09:29:40|||||||||1
1621589390000|2021-05-21 09:29:50|||||||||49
1621589400000|2021-05-21 09:30:00|||||||||23
1621589410000|2021-05-21 09:30:10|||||||||1
1621589430000|2021-05-21 09:30:30|||||||||2
1621589440000|2021-05-21 09:30:40|||||||||1
1621589450000|2021-05-21 09:30:50|||||||||65
1621589470000|2021-05-21 09:31:10|||||||||1
1621589480000|2021-05-21 09:31:20|||||||||1
1621589510000|2021-05-21 09:31:50|||||||||2
1621589530000|2021-05-21 09:32:10|||||||||1
1621589540000|2021-05-21 09:32:20|||||||||1
1621589550000|2021-05-21 09:32:30|||||||||1
1621589580000|2021-05-21 09:33:00|||||||||1
1621589610000|2021-05-21 09:33:30|||||||||1
1621589620000|2021-05-21 09:33:40|||||||||58
1621589630000|2021-05-21 09:33:50|||||||||53
1621589650000|2021-05-21 09:34:10|||||||||1
1621589660000|2021-05-21 09:34:20|||||||||1
1621589680000|2021-05-21 09:34:40|||||||||3
1621589690000|2021-05-21 09:34:50|||||||||1
1621589720000|2021-05-21 09:35:20|||||||||1
1621589750000|2021-05-21 09:35:50|||||||||2
1621589760000|2021-05-21 09:36:00|||||||||1
1621589770000|2021-05-21 09:36:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|935
1621589780000|2021-05-21 09:36:20|12424|12422|12424|12422|12424|12422|12424|12422|19
1621589790000|2021-05-21 09:36:30|||||||||201
1621589800000|2021-05-21 09:36:40|||||||||1
1621589810000|2021-05-21 09:36:50|||||||||1
1621589820000|2021-05-21 09:37:00|||||||||2
1621589830000|2021-05-21 09:37:10|||||||||2
1621589850000|2021-05-21 09:37:30|||||||||6
1621589860000|2021-05-21 09:37:40|||||||||5
1621589870000|2021-05-21 09:37:50|||||||||1
1621589890000|2021-05-21 09:38:10|||||||||2
1621589900000|2021-05-21 09:38:20|||||||||10
1621589910000|2021-05-21 09:38:30|||||||||1
1621589920000|2021-05-21 09:38:40|||||||||63
1621589930000|2021-05-21 09:38:50|||||||||2
1621589940000|2021-05-21 09:39:00|||||||||92
1621589950000|2021-05-21 09:39:10|||||||||93
1621589960000|2021-05-21 09:39:20|||||||||469
1621589970000|2021-05-21 09:39:30|||||||||400
1621589980000|2021-05-21 09:39:40|||||||||236
1621590010000|2021-05-21 09:40:10|||||||||1
1621590030000|2021-05-21 09:40:30|||||||||2
1621590050000|2021-05-21 09:40:50|||||||||4
1621590060000|2021-05-21 09:41:00|||||||||3
1621590090000|2021-05-21 09:41:30|||||||||57
1621590100000|2021-05-21 09:41:40|||||||||1
1621590110000|2021-05-21 09:41:50|||||||||1
1621590120000|2021-05-21 09:42:00|||||||||1
1621590130000|2021-05-21 09:42:10|||||||||1
1621590160000|2021-05-21 09:42:40|||||||||1
1621590170000|2021-05-21 09:42:50|||||||||2
1621590200000|2021-05-21 09:43:20|||||||||1
1621590230000|2021-05-21 09:43:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|23
1621590240000|2021-05-21 09:44:00|||||||||96
1621590250000|2021-05-21 09:44:10|||||||||2
1621590260000|2021-05-21 09:44:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|53
1621590270000|2021-05-21 09:44:30|||||||||1
1621590310000|2021-05-21 09:45:10|||||||||1
1621590340000|2021-05-21 09:45:40|||||||||1
1621590350000|2021-05-21 09:45:50|||||||||2
1621590370000|2021-05-21 09:46:10|||||||||7
1621590380000|2021-05-21 09:46:20|||||||||1
1621590410000|2021-05-21 09:46:50|||||||||62
1621590430000|2021-05-21 09:47:10|||||||||1
1621590440000|2021-05-21 09:47:20|||||||||1
1621590450000|2021-05-21 09:47:30|||||||||1
1621590460000|2021-05-21 09:47:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|350
1621590470000|2021-05-21 09:47:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|86
1621590480000|2021-05-21 09:48:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|169
1621590490000|2021-05-21 09:48:10|||||||||1
1621590500000|2021-05-21 09:48:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|1
1621590510000|2021-05-21 09:48:30|||||||||7
1621590520000|2021-05-21 09:48:40|||||||||4
1621590540000|2021-05-21 09:49:00|||||||||2
1621590550000|2021-05-21 09:49:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|23
1621590560000|2021-05-21 09:49:20|||||||||2
1621590570000|2021-05-21 09:49:30|||||||||65
1621590580000|2021-05-21 09:49:40|||||||||3
1621590600000|2021-05-21 09:50:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|11
1621590610000|2021-05-21 09:50:10|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|5
1621590620000|2021-05-21 09:50:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|7
1621590630000|2021-05-21 09:50:30|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|34
1621590640000|2021-05-21 09:50:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|2
1621590660000|2021-05-21 09:51:00|||||||||25
1621590670000|2021-05-21 09:51:10|||||||||1
1621590680000|2021-05-21 09:51:20|||||||||14
1621590700000|2021-05-21 09:51:40|||||||||1
1621590710000|2021-05-21 09:51:50|||||||||1
1621590720000|2021-05-21 09:52:00|||||||||5
1621590740000|2021-05-21 09:52:20|||||||||60
1621590770000|2021-05-21 09:52:50|||||||||1
1621590780000|2021-05-21 09:53:00|||||||||6
1621590790000|2021-05-21 09:53:10|||||||||1
1621590810000|2021-05-21 09:53:30|||||||||1
1621590830000|2021-05-21 09:53:50|||||||||1
1621590850000|2021-05-21 09:54:10|||||||||1
1621590860000|2021-05-21 09:54:20|||||||||3
1621590870000|2021-05-21 09:54:30|||||||||5
1621590890000|2021-05-21 09:54:50|||||||||1
1621590900000|2021-05-21 09:55:00|||||||||66
1621590910000|2021-05-21 09:55:10|||||||||15
1621590920000|2021-05-21 09:55:20|||||||||1
1621590930000|2021-05-21 09:55:30|||||||||5
1621590960000|2021-05-21 09:56:00|||||||||11
1621590990000|2021-05-21 09:56:30|||||||||3
1621591020000|2021-05-21 09:57:00|||||||||1
1621591030000|2021-05-21 09:57:10|||||||||1
1621591050000|2021-05-21 09:57:30|||||||||9
1621591060000|2021-05-21 09:57:40|||||||||69
1621591070000|2021-05-21 09:57:50|||||||||56
1621591100000|2021-05-21 09:58:20|||||||||1
1621591120000|2021-05-21 09:58:40|||||||||1
1621591130000|2021-05-21 09:58:50|||||||||3
1621591140000|2021-05-21 09:59:00|||||||||15
1621591150000|2021-05-21 09:59:10|||||||||8
1621591160000|2021-05-21 09:59:20|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|560
1621591180000|2021-05-21 09:59:40|||||||||2
1621591190000|2021-05-21 09:59:50|||||||||1
1621591200000|2021-05-21 10:00:00|||||||||1
1621591210000|2021-05-21 10:00:10|||||||||2
1621591230000|2021-05-21 10:00:30|||||||||54
1621591250000|2021-05-21 10:00:50|||||||||2
1621591260000|2021-05-21 10:01:00|||||||||1
1621591270000|2021-05-21 10:01:10|||||||||1
1621591280000|2021-05-21 10:01:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|243
1621591310000|2021-05-21 10:01:50|||||||||11
1621591320000|2021-05-21 10:02:00|||||||||1
1621591330000|2021-05-21 10:02:10|||||||||1
1621591340000|2021-05-21 10:02:20|||||||||102
1621591360000|2021-05-21 10:02:40|||||||||52
1621591370000|2021-05-21 10:02:50|12422.1|12420.1|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|36
1621591380000|2021-05-21 10:03:00|||||||||169
1621591390000|2021-05-21 10:03:10|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|14
1621591430000|2021-05-21 10:03:50|||||||||1
1621591440000|2021-05-21 10:04:00|||||||||2
1621591460000|2021-05-21 10:04:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|668
1621591470000|2021-05-21 10:04:30|||||||||1
1621591480000|2021-05-21 10:04:40|||||||||1
1621591500000|2021-05-21 10:05:00|||||||||1
1621591530000|2021-05-21 10:05:30|||||||||1
1621591540000|2021-05-21 10:05:40|||||||||1
1621591550000|2021-05-21 10:05:50|||||||||59
1621591570000|2021-05-21 10:06:10|||||||||5
1621591580000|2021-05-21 10:06:20|||||||||1
1621591590000|2021-05-21 10:06:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|11
1621591610000|2021-05-21 10:06:50|||||||||1
1621591630000|2021-05-21 10:07:10|||||||||176
1621591650000|2021-05-21 10:07:30|||||||||1
1621591660000|2021-05-21 10:07:40|||||||||31
1621591680000|2021-05-21 10:08:00|||||||||2
1621591700000|2021-05-21 10:08:20|||||||||66
1621591720000|2021-05-21 10:08:40|||||||||1
1621591740000|2021-05-21 10:09:00|||||||||10
1621591750000|2021-05-21 10:09:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|77
1621591760000|2021-05-21 10:09:20|||||||||1
1621591780000|2021-05-21 10:09:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|20
1621591790000|2021-05-21 10:09:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|89
1621591800000|2021-05-21 10:10:00|||||||||25
1621591820000|2021-05-21 10:10:20|||||||||84
1621591830000|2021-05-21 10:10:30|||||||||1
1621591860000|2021-05-21 10:11:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|271
1621591870000|2021-05-21 10:11:10|||||||||1
1621591890000|2021-05-21 10:11:30|||||||||1
1621591900000|2021-05-21 10:11:40|||||||||1
1621591920000|2021-05-21 10:12:00|||||||||212
1621591940000|2021-05-21 10:12:20|||||||||1
1621591960000|2021-05-21 10:12:40|||||||||22
1621591970000|2021-05-21 10:12:50|||||||||2
1621592010000|2021-05-21 10:13:30|||||||||55
1621592030000|2021-05-21 10:13:50|||||||||8
1621592040000|2021-05-21 10:14:00|||||||||11
1621592050000|2021-05-21 10:14:10|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|49
1621592080000|2021-05-21 10:14:40|||||||||1
1621592100000|2021-05-21 10:15:00|||||||||10
1621592110000|2021-05-21 10:15:10|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|205
1621592120000|2021-05-21 10:15:20|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|3
1621592140000|2021-05-21 10:15:40|||||||||3
1621592150000|2021-05-21 10:15:50|||||||||54
1621592160000|2021-05-21 10:16:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|23
1621592190000|2021-05-21 10:16:30|||||||||1
1621592210000|2021-05-21 10:16:50|||||||||12
1621592230000|2021-05-21 10:17:10|||||||||1
1621592240000|2021-05-21 10:17:20|||||||||2
1621592250000|2021-05-21 10:17:30|||||||||37
1621592260000|2021-05-21 10:17:40|||||||||1
1621592280000|2021-05-21 10:18:00|||||||||14
1621592290000|2021-05-21 10:18:10|||||||||64
1621592300000|2021-05-21 10:18:20|||||||||1
1621592310000|2021-05-21 10:18:30|||||||||1
1621592330000|2021-05-21 10:18:50|||||||||550
1621592340000|2021-05-21 10:19:00|||||||||60
1621592350000|2021-05-21 10:19:10|||||||||1
1621592360000|2021-05-21 10:19:20|||||||||1
1621592370000|2021-05-21 10:19:30|||||||||3
1621592380000|2021-05-21 10:19:40|||||||||3
1621592390000|2021-05-21 10:19:50|||||||||14
1621592400000|2021-05-21 10:20:00|||||||||100
1621592410000|2021-05-21 10:20:10|||||||||1
1621592440000|2021-05-21 10:20:40|||||||||1
1621592450000|2021-05-21 10:20:50|||||||||16
1621592460000|2021-05-21 10:21:00|||||||||57
1621592480000|2021-05-21 10:21:20|||||||||1
1621592490000|2021-05-21 10:21:30|||||||||2
1621592510000|2021-05-21 10:21:50|||||||||11
1621592520000|2021-05-21 10:22:00|||||||||2
1621592550000|2021-05-21 10:22:30|||||||||21
1621592580000|2021-05-21 10:23:00|||||||||1
1621592590000|2021-05-21 10:23:10|||||||||2
1621592610000|2021-05-21 10:23:30|||||||||67
1621592620000|2021-05-21 10:23:40|||||||||3
1621592630000|2021-05-21 10:23:50|||||||||13
1621592640000|2021-05-21 10:24:00|||||||||28
1621592650000|2021-05-21 10:24:10|||||||||4
1621592660000|2021-05-21 10:24:20|||||||||3
1621592670000|2021-05-21 10:24:30|||||||||3
1621592680000|2021-05-21 10:24:40|||||||||1
1621592690000|2021-05-21 10:24:50|||||||||3
1621592700000|2021-05-21 10:25:00|||||||||7
1621592720000|2021-05-21 10:25:20|||||||||1
1621592740000|2021-05-21 10:25:40|||||||||2
1621592750000|2021-05-21 10:25:50|||||||||31
1621592760000|2021-05-21 10:26:00|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|67
1621592770000|2021-05-21 10:26:10|||||||||1
1621592780000|2021-05-21 10:26:20|||||||||1
1621592790000|2021-05-21 10:26:30|||||||||57
1621592800000|2021-05-21 10:26:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|84
1621592810000|2021-05-21 10:26:50|||||||||1
1621592820000|2021-05-21 10:27:00|12422.1|12420.1|12422.1|12420.1|12422.5|12420.5|12422.1|12420.1|47
1621592830000|2021-05-21 10:27:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|0
1621592840000|2021-05-21 10:27:20|12422.1|12420.1|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|134
1621592870000|2021-05-21 10:27:50|||||||||3
1621592880000|2021-05-21 10:28:00|||||||||2
1621592910000|2021-05-21 10:28:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|13
1621592920000|2021-05-21 10:28:40|||||||||1
1621592930000|2021-05-21 10:28:50|||||||||63
1621592940000|2021-05-21 10:29:00|||||||||1
1621592950000|2021-05-21 10:29:10|||||||||1
1621592990000|2021-05-21 10:29:50|||||||||2
1621593000000|2021-05-21 10:30:00|||||||||1
1621593030000|2021-05-21 10:30:30|||||||||1
1621593060000|2021-05-21 10:31:00|||||||||3
1621593070000|2021-05-21 10:31:10|||||||||2
1621593080000|2021-05-21 10:31:20|||||||||3
1621593090000|2021-05-21 10:31:30|||||||||2
1621593100000|2021-05-21 10:31:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|565
1621593110000|2021-05-21 10:31:50|||||||||113
1621593120000|2021-05-21 10:32:00|||||||||2
1621593130000|2021-05-21 10:32:10|||||||||2
1621593140000|2021-05-21 10:32:20|||||||||9
1621593160000|2021-05-21 10:32:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|16
1621593170000|2021-05-21 10:32:50|||||||||3
1621593200000|2021-05-21 10:33:20|||||||||4
1621593210000|2021-05-21 10:33:30|||||||||1
1621593220000|2021-05-21 10:33:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|93
1621593240000|2021-05-21 10:34:00|||||||||65
1621593280000|2021-05-21 10:34:40|||||||||1
1621593290000|2021-05-21 10:34:50|||||||||1
1621593320000|2021-05-21 10:35:20|||||||||1
1621593330000|2021-05-21 10:35:30|||||||||25
1621593340000|2021-05-21 10:35:40|||||||||42
1621593350000|2021-05-21 10:35:50|||||||||5
1621593360000|2021-05-21 10:36:00|||||||||3
1621593380000|2021-05-21 10:36:20|||||||||2
1621593390000|2021-05-21 10:36:30|||||||||2
1621593410000|2021-05-21 10:36:50|||||||||70
1621593430000|2021-05-21 10:37:10|||||||||1
1621593460000|2021-05-21 10:37:40|||||||||1
1621593480000|2021-05-21 10:38:00|||||||||1
1621593500000|2021-05-21 10:38:20|||||||||1
1621593510000|2021-05-21 10:38:30|||||||||1
1621593530000|2021-05-21 10:38:50|||||||||1
1621593550000|2021-05-21 10:39:10|||||||||182
1621593570000|2021-05-21 10:39:30|||||||||1
1621593590000|2021-05-21 10:39:50|||||||||7157
1621593600000|2021-05-21 10:40:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|121
1621593610000|2021-05-21 10:40:10|||||||||7
1621593620000|2021-05-21 10:40:20|||||||||6
1621593630000|2021-05-21 10:40:30|||||||||1
1621593640000|2021-05-21 10:40:40|||||||||2
1621593670000|2021-05-21 10:41:10|||||||||1
1621593680000|2021-05-21 10:41:20|||||||||5
1621593690000|2021-05-21 10:41:30|||||||||1
1621593710000|2021-05-21 10:41:50|||||||||11
1621593720000|2021-05-21 10:42:00|||||||||57
1621593740000|2021-05-21 10:42:20|||||||||1
1621593750000|2021-05-21 10:42:30|||||||||2
1621593770000|2021-05-21 10:42:50|||||||||1
1621593790000|2021-05-21 10:43:10|||||||||1
1621593800000|2021-05-21 10:43:20|||||||||20
1621593820000|2021-05-21 10:43:40|||||||||3
1621593830000|2021-05-21 10:43:50|||||||||1
1621593860000|2021-05-21 10:44:20|||||||||1
1621593870000|2021-05-21 10:44:30|||||||||56
1621593890000|2021-05-21 10:44:50|||||||||3
1621593900000|2021-05-21 10:45:00|||||||||32
1621593930000|2021-05-21 10:45:30|||||||||1
1621593940000|2021-05-21 10:45:40|||||||||212
1621593960000|2021-05-21 10:46:00|||||||||1
1621593970000|2021-05-21 10:46:10|||||||||1
1621593990000|2021-05-21 10:46:30|||||||||2
1621594010000|2021-05-21 10:46:50|||||||||2
1621594020000|2021-05-21 10:47:00|||||||||65
1621594030000|2021-05-21 10:47:10|||||||||22
1621594040000|2021-05-21 10:47:20|||||||||1
1621594060000|2021-05-21 10:47:40|||||||||2
1621594070000|2021-05-21 10:47:50|||||||||6
1621594080000|2021-05-21 10:48:00|||||||||1
1621594100000|2021-05-21 10:48:20|||||||||670
1621594110000|2021-05-21 10:48:30|||||||||35
1621594120000|2021-05-21 10:48:40|||||||||106
1621594130000|2021-05-21 10:48:50|||||||||2
1621594150000|2021-05-21 10:49:10|||||||||1
1621594170000|2021-05-21 10:49:30|||||||||1
1621594180000|2021-05-21 10:49:40|||||||||2
1621594190000|2021-05-21 10:49:50|||||||||64
1621594220000|2021-05-21 10:50:20|||||||||1
1621594240000|2021-05-21 10:50:40|||||||||4
1621594250000|2021-05-21 10:50:50|||||||||30
1621594260000|2021-05-21 10:51:00|||||||||3
1621594280000|2021-05-21 10:51:20|||||||||2
1621594290000|2021-05-21 10:51:30|12422.9|12420.9|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|48
1621594300000|2021-05-21 10:51:40|||||||||2
1621594310000|2021-05-21 10:51:50|||||||||3
1621594320000|2021-05-21 10:52:00|||||||||75
1621594330000|2021-05-21 10:52:10|12422.9|12420.9|12422.9|12420.9|12423.3|12421.3|12422.9|12420.9|16
1621594340000|2021-05-21 10:52:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|24
1621594350000|2021-05-21 10:52:30|||||||||65
1621594370000|2021-05-21 10:52:50|||||||||1
1621594390000|2021-05-21 10:53:10|||||||||11
1621594400000|2021-05-21 10:53:20|||||||||1
1621594440000|2021-05-21 10:54:00|||||||||6
1621594460000|2021-05-21 10:54:20|||||||||3
1621594470000|2021-05-21 10:54:30|||||||||8
1621594480000|2021-05-21 10:54:40|||||||||1
1621594500000|2021-05-21 10:55:00|||||||||8
1621594510000|2021-05-21 10:55:10|||||||||2
1621594520000|2021-05-21 10:55:20|||||||||59
1621594550000|2021-05-21 10:55:50|||||||||1
1621594560000|2021-05-21 10:56:00|||||||||1
1621594570000|2021-05-21 10:56:10|||||||||1
1621594580000|2021-05-21 10:56:20|||||||||1
1621594590000|2021-05-21 10:56:30|||||||||1
1621594610000|2021-05-21 10:56:50|||||||||7
1621594620000|2021-05-21 10:57:00|||||||||1
1621594650000|2021-05-21 10:57:30|||||||||1
1621594660000|2021-05-21 10:57:40|||||||||6
1621594680000|2021-05-21 10:58:00|||||||||68
1621594690000|2021-05-21 10:58:10|||||||||1
1621594700000|2021-05-21 10:58:20|||||||||1
1621594710000|2021-05-21 10:58:30|||||||||1
1621594720000|2021-05-21 10:58:40|||||||||1
1621594730000|2021-05-21 10:58:50|||||||||1
1621594740000|2021-05-21 10:59:00|||||||||1
1621594770000|2021-05-21 10:59:30|||||||||1
1621594790000|2021-05-21 10:59:50|||||||||150
1621594800000|2021-05-21 11:00:00|||||||||6
1621594810000|2021-05-21 11:00:10|||||||||144
1621594820000|2021-05-21 11:00:20|||||||||3
1621594830000|2021-05-21 11:00:30|||||||||69
1621594840000|2021-05-21 11:00:40|||||||||103
1621594850000|2021-05-21 11:00:50|||||||||8
1621594860000|2021-05-21 11:01:00|||||||||5
1621594880000|2021-05-21 11:01:20|||||||||1
1621594910000|2021-05-21 11:01:50|||||||||1
1621594920000|2021-05-21 11:02:00|||||||||1
1621594930000|2021-05-21 11:02:10|||||||||3
1621594950000|2021-05-21 11:02:30|||||||||1
1621594990000|2021-05-21 11:03:10|||||||||2
1621595000000|2021-05-21 11:03:20|||||||||58
1621595020000|2021-05-21 11:03:40|||||||||1
1621595030000|2021-05-21 11:03:50|||||||||2
1621595040000|2021-05-21 11:04:00|||||||||15
1621595050000|2021-05-21 11:04:10|||||||||33
1621595060000|2021-05-21 11:04:20|||||||||2
1621595080000|2021-05-21 11:04:40|||||||||1
1621595090000|2021-05-21 11:04:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|131
1621595100000|2021-05-21 11:05:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|43
1621595110000|2021-05-21 11:05:10|||||||||24
1621595130000|2021-05-21 11:05:30|||||||||4
1621595150000|2021-05-21 11:05:50|||||||||63
1621595160000|2021-05-21 11:06:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|7
1621595170000|2021-05-21 11:06:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|104
1621595200000|2021-05-21 11:06:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|38
1621595210000|2021-05-21 11:06:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|2
1621595220000|2021-05-21 11:07:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|27
1621595240000|2021-05-21 11:07:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|148
1621595250000|2021-05-21 11:07:30|||||||||259
1621595260000|2021-05-21 11:07:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|10
1621595280000|2021-05-21 11:08:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|218
1621595290000|2021-05-21 11:08:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|9
1621595310000|2021-05-21 11:08:30|||||||||1
1621595320000|2021-05-21 11:08:40|||||||||61
1621595350000|2021-05-21 11:09:10|||||||||5
1621595380000|2021-05-21 11:09:40|||||||||1
1621595390000|2021-05-21 11:09:50|||||||||2
1621595400000|2021-05-21 11:10:00|||||||||59
1621595420000|2021-05-21 11:10:20|||||||||3
1621595460000|2021-05-21 11:11:00|||||||||1
1621595470000|2021-05-21 11:11:10|||||||||1
1621595480000|2021-05-21 11:11:20|||||||||56
1621595490000|2021-05-21 11:11:30|||||||||1
1621595530000|2021-05-21 11:12:10|||||||||2
1621595540000|2021-05-21 11:12:20|||||||||8
1621595560000|2021-05-21 11:12:40|12424|12422|12424|12422|12424|12422|12424|12422|215
1621595570000|2021-05-21 11:12:50|||||||||11
1621595580000|2021-05-21 11:13:00|||||||||9
1621595590000|2021-05-21 11:13:10|||||||||1
1621595600000|2021-05-21 11:13:20|||||||||1
1621595620000|2021-05-21 11:13:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|50
1621595630000|2021-05-21 11:13:50|||||||||61
1621595640000|2021-05-21 11:14:00|||||||||1
1621595650000|2021-05-21 11:14:10|||||||||15
1621595660000|2021-05-21 11:14:20|12424|12422|12424|12422|12424|12422|12424|12422|261
1621595670000|2021-05-21 11:14:30|||||||||1
1621595710000|2021-05-21 11:15:10|||||||||1
1621595720000|2021-05-21 11:15:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|213
1621595730000|2021-05-21 11:15:30|||||||||40
1621595740000|2021-05-21 11:15:40|12424|12422|12424|12422|12424|12422|12424|12422|23
1621595750000|2021-05-21 11:15:50|||||||||1
1621595780000|2021-05-21 11:16:20|||||||||1
1621595790000|2021-05-21 11:16:30|||||||||65
1621595800000|2021-05-21 11:16:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|161
1621595820000|2021-05-21 11:17:00|||||||||1
1621595840000|2021-05-21 11:17:20|||||||||16
1621595850000|2021-05-21 11:17:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|273
1621595860000|2021-05-21 11:17:40|12424|12422|12424|12422|12424|12422|12424|12422|469
1621595870000|2021-05-21 11:17:50|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|26
1621595880000|2021-05-21 11:18:00|||||||||6
1621595890000|2021-05-21 11:18:10|||||||||15
1621595900000|2021-05-21 11:18:20|||||||||50
1621595930000|2021-05-21 11:18:50|||||||||1
1621595960000|2021-05-21 11:19:20|||||||||62
1621595970000|2021-05-21 11:19:30|||||||||3
1621596000000|2021-05-21 11:20:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|195
1621596040000|2021-05-21 11:20:40|||||||||1
1621596070000|2021-05-21 11:21:10|||||||||3
1621596080000|2021-05-21 11:21:20|||||||||50
1621596100000|2021-05-21 11:21:40|||||||||151
1621596110000|2021-05-21 11:21:50|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|58
1621596120000|2021-05-21 11:22:00|||||||||66
1621596130000|2021-05-21 11:22:10|||||||||143
1621596150000|2021-05-21 11:22:30|||||||||1
1621596180000|2021-05-21 11:23:00|||||||||1
1621596200000|2021-05-21 11:23:20|||||||||50
1621596220000|2021-05-21 11:23:40|||||||||3
1621596230000|2021-05-21 11:23:50|||||||||175
1621596240000|2021-05-21 11:24:00|||||||||2
1621596250000|2021-05-21 11:24:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|27
1621596260000|2021-05-21 11:24:20|||||||||1
1621596290000|2021-05-21 11:24:50|||||||||12
1621596300000|2021-05-21 11:25:00|||||||||55
1621596320000|2021-05-21 11:25:20|||||||||10
1621596330000|2021-05-21 11:25:30|||||||||11
1621596340000|2021-05-21 11:25:40|||||||||5
1621596350000|2021-05-21 11:25:50|||||||||1
1621596360000|2021-05-21 11:26:00|||||||||1
1621596400000|2021-05-21 11:26:40|||||||||1
1621596410000|2021-05-21 11:26:50|||||||||1
1621596420000|2021-05-21 11:27:00|||||||||38
1621596430000|2021-05-21 11:27:10|||||||||1
1621596440000|2021-05-21 11:27:20|||||||||67
1621596450000|2021-05-21 11:27:30|||||||||3
1621596470000|2021-05-21 11:27:50|||||||||1
1621596490000|2021-05-21 11:28:10|||||||||2
1621596510000|2021-05-21 11:28:30|||||||||1
1621596520000|2021-05-21 11:28:40|||||||||1
1621596550000|2021-05-21 11:29:10|||||||||1
1621596560000|2021-05-21 11:29:20|||||||||1
1621596580000|2021-05-21 11:29:40|||||||||1
1621596610000|2021-05-21 11:30:10|||||||||1
1621596620000|2021-05-21 11:30:20|||||||||59
1621596660000|2021-05-21 11:31:00|||||||||1
1621596680000|2021-05-21 11:31:20|||||||||44
1621596690000|2021-05-21 11:31:30|||||||||2
1621596710000|2021-05-21 11:31:50|||||||||1
1621596720000|2021-05-21 11:32:00|||||||||559
1621596730000|2021-05-21 11:32:10|||||||||1
1621596740000|2021-05-21 11:32:20|||||||||11
1621596760000|2021-05-21 11:32:40|||||||||1
1621596770000|2021-05-21 11:32:50|||||||||58
1621596800000|2021-05-21 11:33:20|||||||||35
1621596810000|2021-05-21 11:33:30|||||||||46
1621596830000|2021-05-21 11:33:50|||||||||1
1621596840000|2021-05-21 11:34:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|159
1621596870000|2021-05-21 11:34:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|137
1621596910000|2021-05-21 11:35:10|||||||||1
1621596920000|2021-05-21 11:35:20|||||||||61
1621596930000|2021-05-21 11:35:30|||||||||1
1621596940000|2021-05-21 11:35:40|||||||||1
1621596960000|2021-05-21 11:36:00|||||||||2
1621596980000|2021-05-21 11:36:20|||||||||139
1621597000000|2021-05-21 11:36:40|||||||||133
1621597020000|2021-05-21 11:37:00|||||||||1
1621597030000|2021-05-21 11:37:10|12424|12422|12424|12422|12424|12422|12424|12422|52
1621597050000|2021-05-21 11:37:30|||||||||1
1621597080000|2021-05-21 11:38:00|||||||||57
1621597090000|2021-05-21 11:38:10|||||||||1
1621597100000|2021-05-21 11:38:20|||||||||8
1621597120000|2021-05-21 11:38:40|||||||||10
1621597130000|2021-05-21 11:38:50|||||||||5
1621597150000|2021-05-21 11:39:10|||||||||80
1621597160000|2021-05-21 11:39:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|149
1621597170000|2021-05-21 11:39:30|12424|12422|12424|12422|12424|12422|12424|12422|66
1621597180000|2021-05-21 11:39:40|||||||||8
1621597200000|2021-05-21 11:40:00|||||||||1
1621597210000|2021-05-21 11:40:10|||||||||6
1621597220000|2021-05-21 11:40:20|||||||||3
1621597230000|2021-05-21 11:40:30|||||||||58
1621597240000|2021-05-21 11:40:40|||||||||10
1621597250000|2021-05-21 11:40:50|12423.7|12421.7|12424|12422|12424|12422|12423.3|12421.3|69
1621597260000|2021-05-21 11:41:00|12423.7|12421.7|12423.3|12421.3|12424|12422|12423.3|12421.3|8
1621597270000|2021-05-21 11:41:10|||||||||1
1621597280000|2021-05-21 11:41:20|12424|12422|12424|12422|12424|12422|12424|12422|205
1621597310000|2021-05-21 11:41:50|||||||||1
1621597320000|2021-05-21 11:42:00|||||||||122
1621597330000|2021-05-21 11:42:10|||||||||11
1621597340000|2021-05-21 11:42:20|||||||||18
1621597370000|2021-05-21 11:42:50|||||||||60
1621597380000|2021-05-21 11:43:00|||||||||3
1621597390000|2021-05-21 11:43:10|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|10
1621597420000|2021-05-21 11:43:40|||||||||2
1621597440000|2021-05-21 11:44:00|||||||||1
1621597450000|2021-05-21 11:44:10|||||||||1
1621597490000|2021-05-21 11:44:50|||||||||4
1621597500000|2021-05-21 11:45:00|||||||||2
1621597510000|2021-05-21 11:45:10|||||||||2
1621597520000|2021-05-21 11:45:20|||||||||65
1621597530000|2021-05-21 11:45:30|||||||||1
1621597560000|2021-05-21 11:46:00|||||||||9
1621597570000|2021-05-21 11:46:10|||||||||1
1621597580000|2021-05-21 11:46:20|||||||||1
1621597590000|2021-05-21 11:46:30|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|64
1621597600000|2021-05-21 11:46:40|12424|12422|12424|12422|12424|12422|12424|12422|22
1621597610000|2021-05-21 11:46:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|13
1621597630000|2021-05-21 11:47:10|||||||||1
1621597640000|2021-05-21 11:47:20|||||||||3
1621597670000|2021-05-21 11:47:50|||||||||55
1621597680000|2021-05-21 11:48:00|||||||||4
1621597690000|2021-05-21 11:48:10|||||||||63
1621597710000|2021-05-21 11:48:30|||||||||20
1621597730000|2021-05-21 11:48:50|||||||||8
1621597740000|2021-05-21 11:49:00|||||||||1
1621597760000|2021-05-21 11:49:20|||||||||2
1621597770000|2021-05-21 11:49:30|||||||||2
1621597780000|2021-05-21 11:49:40|||||||||3
1621597820000|2021-05-21 11:50:20|||||||||3
1621597830000|2021-05-21 11:50:30|||||||||4
1621597840000|2021-05-21 11:50:40|||||||||23
1621597850000|2021-05-21 11:50:50|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|1258
1621597860000|2021-05-21 11:51:00|||||||||6
1621597870000|2021-05-21 11:51:10|||||||||51
1621597890000|2021-05-21 11:51:30|||||||||7
1621597900000|2021-05-21 11:51:40|||||||||48
1621597910000|2021-05-21 11:51:50|||||||||1
1621597920000|2021-05-21 11:52:00|||||||||4
1621597930000|2021-05-21 11:52:10|||||||||2
1621597960000|2021-05-21 11:52:40|||||||||271
1621597970000|2021-05-21 11:52:50|||||||||15
1621597980000|2021-05-21 11:53:00|||||||||41
1621597990000|2021-05-21 11:53:10|12424|12422|12424|12422|12424|12422|12424|12422|6
1621598000000|2021-05-21 11:53:20|||||||||14
1621598010000|2021-05-21 11:53:30|||||||||2
1621598020000|2021-05-21 11:53:40|||||||||1
1621598030000|2021-05-21 11:53:50|||||||||1
1621598040000|2021-05-21 11:54:00|||||||||2
1621598050000|2021-05-21 11:54:10|||||||||2
1621598060000|2021-05-21 11:54:20|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|33
1621598070000|2021-05-21 11:54:30|||||||||37
1621598110000|2021-05-21 11:55:10|||||||||1
1621598120000|2021-05-21 11:55:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|45
1621598130000|2021-05-21 11:55:30|||||||||6
1621598140000|2021-05-21 11:55:40|||||||||1
1621598150000|2021-05-21 11:55:50|||||||||13
1621598170000|2021-05-21 11:56:10|||||||||6
1621598180000|2021-05-21 11:56:20|||||||||188
1621598190000|2021-05-21 11:56:30|||||||||10
1621598200000|2021-05-21 11:56:40|||||||||59
1621598210000|2021-05-21 11:56:50|||||||||7
1621598220000|2021-05-21 11:57:00|||||||||27
1621598230000|2021-05-21 11:57:10|||||||||2
1621598250000|2021-05-21 11:57:30|||||||||27
1621598260000|2021-05-21 11:57:40|||||||||1
1621598270000|2021-05-21 11:57:50|||||||||80
1621598280000|2021-05-21 11:58:00|||||||||3
1621598290000|2021-05-21 11:58:10|||||||||1
1621598300000|2021-05-21 11:58:20|||||||||201
1621598310000|2021-05-21 11:58:30|||||||||5
1621598320000|2021-05-21 11:58:40|||||||||242
1621598350000|2021-05-21 11:59:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|125
1621598360000|2021-05-21 11:59:20|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|141
1621598400000|2021-05-21 12:00:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|82
1621598420000|2021-05-21 12:00:20|||||||||80
1621598430000|2021-05-21 12:00:30|||||||||1
1621598440000|2021-05-21 12:00:40|||||||||7
1621598450000|2021-05-21 12:00:50|||||||||2
1621598460000|2021-05-21 12:01:00|||||||||5
1621598470000|2021-05-21 12:01:10|||||||||201
1621598480000|2021-05-21 12:01:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|22
1621598490000|2021-05-21 12:01:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|54
1621598500000|2021-05-21 12:01:40|||||||||7
1621598510000|2021-05-21 12:01:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|23
1621598520000|2021-05-21 12:02:00|||||||||43
1621598540000|2021-05-21 12:02:20|||||||||3
1621598550000|2021-05-21 12:02:30|||||||||2
1621598580000|2021-05-21 12:03:00|||||||||4
1621598590000|2021-05-21 12:03:10|||||||||2
1621598600000|2021-05-21 12:03:20|||||||||2
1621598610000|2021-05-21 12:03:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|43
1621598620000|2021-05-21 12:03:40|||||||||100
1621598640000|2021-05-21 12:04:00|||||||||6
1621598650000|2021-05-21 12:04:10|||||||||24
1621598660000|2021-05-21 12:04:20|||||||||2
1621598670000|2021-05-21 12:04:30|||||||||54
1621598690000|2021-05-21 12:04:50|||||||||1
1621598700000|2021-05-21 12:05:00|||||||||255
1621598720000|2021-05-21 12:05:20|||||||||67
1621598730000|2021-05-21 12:05:30|||||||||526
1621598740000|2021-05-21 12:05:40|||||||||15
1621598750000|2021-05-21 12:05:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|286
1621598760000|2021-05-21 12:06:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|185
1621598770000|2021-05-21 12:06:10|||||||||32
1621598780000|2021-05-21 12:06:20|||||||||61
1621598800000|2021-05-21 12:06:40|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|147
1621598810000|2021-05-21 12:06:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12
1621598820000|2021-05-21 12:07:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|6
1621598830000|2021-05-21 12:07:10|||||||||67
1621598870000|2021-05-21 12:07:50|||||||||1
1621598880000|2021-05-21 12:08:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|34
1621598900000|2021-05-21 12:08:20|||||||||568
1621598920000|2021-05-21 12:08:40|||||||||3
1621598930000|2021-05-21 12:08:50|||||||||116
1621598940000|2021-05-21 12:09:00|||||||||32
1621598950000|2021-05-21 12:09:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|55
1621598960000|2021-05-21 12:09:20|||||||||66
1621598970000|2021-05-21 12:09:30|||||||||33
1621598980000|2021-05-21 12:09:40|||||||||26
1621599000000|2021-05-21 12:10:00|||||||||30
1621599010000|2021-05-21 12:10:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|845
1621599020000|2021-05-21 12:10:20|||||||||159
1621599030000|2021-05-21 12:10:30|||||||||37
1621599050000|2021-05-21 12:10:50|||||||||61
1621599060000|2021-05-21 12:11:00|||||||||5
1621599070000|2021-05-21 12:11:10|||||||||59
1621599090000|2021-05-21 12:11:30|||||||||4
1621599110000|2021-05-21 12:11:50|||||||||16
1621599120000|2021-05-21 12:12:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|78
1621599130000|2021-05-21 12:12:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|123
1621599140000|2021-05-21 12:12:20|||||||||1
1621599150000|2021-05-21 12:12:30|||||||||4
1621599160000|2021-05-21 12:12:40|||||||||101
1621599170000|2021-05-21 12:12:50|||||||||59
1621599180000|2021-05-21 12:13:00|||||||||2
1621599190000|2021-05-21 12:13:10|||||||||3
1621599200000|2021-05-21 12:13:20|||||||||1
1621599210000|2021-05-21 12:13:30|||||||||3
1621599220000|2021-05-21 12:13:40|||||||||1
1621599230000|2021-05-21 12:13:50|||||||||63
1621599250000|2021-05-21 12:14:10|||||||||45
1621599270000|2021-05-21 12:14:30|||||||||1
1621599280000|2021-05-21 12:14:40|||||||||67
1621599290000|2021-05-21 12:14:50|||||||||19
1621599300000|2021-05-21 12:15:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|11
1621599310000|2021-05-21 12:15:10|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|162
1621599320000|2021-05-21 12:15:20|||||||||34
1621599340000|2021-05-21 12:15:40|||||||||57
1621599350000|2021-05-21 12:15:50|||||||||3
1621599370000|2021-05-21 12:16:10|||||||||26
1621599380000|2021-05-21 12:16:20|||||||||6
1621599390000|2021-05-21 12:16:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|107
1621599400000|2021-05-21 12:16:40|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|80
1621599410000|2021-05-21 12:16:50|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|53
1621599420000|2021-05-21 12:17:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|34
1621599430000|2021-05-21 12:17:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|2
1621599450000|2021-05-21 12:17:30|||||||||106
1621599470000|2021-05-21 12:17:50|||||||||2
1621599480000|2021-05-21 12:18:00|||||||||1
1621599490000|2021-05-21 12:18:10|||||||||12
1621599500000|2021-05-21 12:18:20|||||||||56
1621599510000|2021-05-21 12:18:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|10
1621599520000|2021-05-21 12:18:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|72
1621599540000|2021-05-21 12:19:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|189
1621599550000|2021-05-21 12:19:10|||||||||162
1621599560000|2021-05-21 12:19:20|||||||||291
1621599580000|2021-05-21 12:19:40|||||||||25
1621599590000|2021-05-21 12:19:50|||||||||43
1621599600000|2021-05-21 12:20:00|||||||||631
1621599610000|2021-05-21 12:20:10|||||||||18
1621599620000|2021-05-21 12:20:20|||||||||6
1621599630000|2021-05-21 12:20:30|||||||||34
1621599640000|2021-05-21 12:20:40|||||||||388
1621599650000|2021-05-21 12:20:50|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|1136
1621599660000|2021-05-21 12:21:00|||||||||61
1621599670000|2021-05-21 12:21:10|||||||||3
1621599680000|2021-05-21 12:21:20|||||||||5
1621599690000|2021-05-21 12:21:30|||||||||3
1621599700000|2021-05-21 12:21:40|||||||||16
1621599710000|2021-05-21 12:21:50|||||||||102
1621599720000|2021-05-21 12:22:00|||||||||68
1621599730000|2021-05-21 12:22:10|||||||||2
1621599740000|2021-05-21 12:22:20|||||||||6
1621599750000|2021-05-21 12:22:30|||||||||14
1621599760000|2021-05-21 12:22:40|||||||||3
1621599770000|2021-05-21 12:22:50|||||||||61
1621599780000|2021-05-21 12:23:00|||||||||5
1621599790000|2021-05-21 12:23:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|136
1621599800000|2021-05-21 12:23:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|52
1621599810000|2021-05-21 12:23:30|||||||||12
1621599820000|2021-05-21 12:23:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|81
1621599830000|2021-05-21 12:23:50|||||||||1
1621599840000|2021-05-21 12:24:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|286
1621599850000|2021-05-21 12:24:10|||||||||3
1621599860000|2021-05-21 12:24:20|||||||||10
1621599870000|2021-05-21 12:24:30|||||||||10
1621599880000|2021-05-21 12:24:40|||||||||409
1621599890000|2021-05-21 12:24:50|||||||||3
1621599900000|2021-05-21 12:25:00|||||||||1
1621599910000|2021-05-21 12:25:10|||||||||3
1621599920000|2021-05-21 12:25:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|27
1621599930000|2021-05-21 12:25:30|||||||||77
1621599940000|2021-05-21 12:25:40|||||||||20
1621599950000|2021-05-21 12:25:50|||||||||9
1621599960000|2021-05-21 12:26:00|||||||||1
1621599970000|2021-05-21 12:26:10|||||||||1
1621599980000|2021-05-21 12:26:20|||||||||526
1621599990000|2021-05-21 12:26:30|||||||||59
1621600010000|2021-05-21 12:26:50|||||||||10
1621600020000|2021-05-21 12:27:00|||||||||38
1621600030000|2021-05-21 12:27:10|||||||||1
1621600040000|2021-05-21 12:27:20|||||||||62
1621600050000|2021-05-21 12:27:30|||||||||526
1621600060000|2021-05-21 12:27:40|||||||||3
1621600070000|2021-05-21 12:27:50|||||||||20
1621600080000|2021-05-21 12:28:00|||||||||22
1621600090000|2021-05-21 12:28:10|||||||||6
1621600100000|2021-05-21 12:28:20|||||||||66
1621600110000|2021-05-21 12:28:30|||||||||87
1621600120000|2021-05-21 12:28:40|||||||||563
1621600130000|2021-05-21 12:28:50|||||||||52
1621600140000|2021-05-21 12:29:00|||||||||29
1621600150000|2021-05-21 12:29:10|||||||||64
1621600160000|2021-05-21 12:29:20|||||||||27
1621600170000|2021-05-21 12:29:30|||||||||2
1621600180000|2021-05-21 12:29:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|151
1621600190000|2021-05-21 12:29:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|26
1621600200000|2021-05-21 12:30:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|114
1621600210000|2021-05-21 12:30:10|||||||||63
1621600220000|2021-05-21 12:30:20|||||||||28
1621600240000|2021-05-21 12:30:40|||||||||27
1621600250000|2021-05-21 12:30:50|||||||||1
1621600260000|2021-05-21 12:31:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|356
1621600270000|2021-05-21 12:31:10|||||||||10127
1621600280000|2021-05-21 12:31:20|||||||||80
1621600290000|2021-05-21 12:31:30|||||||||228
1621600300000|2021-05-21 12:31:40|||||||||10595
1621600310000|2021-05-21 12:31:50|||||||||721
1621600320000|2021-05-21 12:32:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|50
1621600330000|2021-05-21 12:32:10|||||||||86
1621600340000|2021-05-21 12:32:20|||||||||81
1621600350000|2021-05-21 12:32:30|||||||||251
1621600360000|2021-05-21 12:32:40|||||||||141
1621600370000|2021-05-21 12:32:50|||||||||131
1621600380000|2021-05-21 12:33:00|12428|12426|12428|12426|12428|12426|12427.2|12425.2|365
1621600390000|2021-05-21 12:33:10|||||||||10956
1621600400000|2021-05-21 12:33:20|||||||||111
1621600410000|2021-05-21 12:33:30|||||||||2
1621600420000|2021-05-21 12:33:40|||||||||2235
1621600430000|2021-05-21 12:33:50|||||||||52
1621600440000|2021-05-21 12:34:00|||||||||254
1621600450000|2021-05-21 12:34:10|||||||||35
1621600460000|2021-05-21 12:34:20|||||||||36
1621600470000|2021-05-21 12:34:30|||||||||59
1621600480000|2021-05-21 12:34:40|||||||||469
1621600490000|2021-05-21 12:34:50|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|215
1621600500000|2021-05-21 12:35:00|||||||||15
1621600530000|2021-05-21 12:35:30|||||||||13
1621600540000|2021-05-21 12:35:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|124
1621600550000|2021-05-21 12:35:50|||||||||835
1621600560000|2021-05-21 12:36:00|||||||||10
1621600570000|2021-05-21 12:36:10|||||||||6
1621600590000|2021-05-21 12:36:30|||||||||182
1621600610000|2021-05-21 12:36:50|12428|12426|12428|12426|12428|12426|12428|12426|32
1621600620000|2021-05-21 12:37:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|351
1621600630000|2021-05-21 12:37:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|304
1621600640000|2021-05-21 12:37:20|||||||||8
1621600650000|2021-05-21 12:37:30|||||||||61
1621600660000|2021-05-21 12:37:40|||||||||7
1621600680000|2021-05-21 12:38:00|||||||||3
1621600700000|2021-05-21 12:38:20|||||||||59
1621600720000|2021-05-21 12:38:40|||||||||49
1621600740000|2021-05-21 12:39:00|||||||||1
1621600750000|2021-05-21 12:39:10|||||||||1118
1621600770000|2021-05-21 12:39:30|||||||||87
1621600790000|2021-05-21 12:39:50|||||||||37
1621600810000|2021-05-21 12:40:10|||||||||66
1621600820000|2021-05-21 12:40:20|||||||||65
1621600830000|2021-05-21 12:40:30|||||||||14
1621600840000|2021-05-21 12:40:40|||||||||12
1621600850000|2021-05-21 12:40:50|||||||||12
1621600860000|2021-05-21 12:41:00|||||||||14
1621600870000|2021-05-21 12:41:10|||||||||66
1621600890000|2021-05-21 12:41:30|||||||||26
1621600900000|2021-05-21 12:41:40|||||||||698
1621600910000|2021-05-21 12:41:50|||||||||2
1621600920000|2021-05-21 12:42:00|||||||||1
1621600930000|2021-05-21 12:42:10|||||||||73
1621600940000|2021-05-21 12:42:20|||||||||31
1621600950000|2021-05-21 12:42:30|||||||||17
1621600960000|2021-05-21 12:42:40|||||||||2
1621600970000|2021-05-21 12:42:50|||||||||1
1621600980000|2021-05-21 12:43:00|||||||||65
1621601000000|2021-05-21 12:43:20|||||||||352
1621601010000|2021-05-21 12:43:30|||||||||2
1621601040000|2021-05-21 12:44:00|||||||||67
1621601060000|2021-05-21 12:44:20|||||||||1
1621601070000|2021-05-21 12:44:30|||||||||3
1621601080000|2021-05-21 12:44:40|||||||||7
1621601090000|2021-05-21 12:44:50|||||||||106
1621601100000|2021-05-21 12:45:00|||||||||95
1621601110000|2021-05-21 12:45:10|||||||||30
1621601120000|2021-05-21 12:45:20|||||||||350
1621601130000|2021-05-21 12:45:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|34
1621601140000|2021-05-21 12:45:40|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|149
1621601150000|2021-05-21 12:45:50|||||||||70
1621601160000|2021-05-21 12:46:00|||||||||29
1621601170000|2021-05-21 12:46:10|||||||||28
1621601180000|2021-05-21 12:46:20|||||||||31
1621601190000|2021-05-21 12:46:30|||||||||111
1621601200000|2021-05-21 12:46:40|||||||||15036
1621601210000|2021-05-21 12:46:50|||||||||17749
1621601220000|2021-05-21 12:47:00|||||||||3062
1621601230000|2021-05-21 12:47:10|||||||||36
1621601240000|2021-05-21 12:47:20|||||||||182
1621601260000|2021-05-21 12:47:40|||||||||54
1621601280000|2021-05-21 12:48:00|||||||||4
1621601290000|2021-05-21 12:48:10|||||||||331
1621601300000|2021-05-21 12:48:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|151
1621601310000|2021-05-21 12:48:30|||||||||53
1621601320000|2021-05-21 12:48:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|266
1621601330000|2021-05-21 12:48:50|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|273
1621601340000|2021-05-21 12:49:00|||||||||10
1621601360000|2021-05-21 12:49:20|||||||||25
1621601370000|2021-05-21 12:49:30|||||||||72
1621601380000|2021-05-21 12:49:40|||||||||10
1621601390000|2021-05-21 12:49:50|||||||||224
1621601400000|2021-05-21 12:50:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|481
1621601410000|2021-05-21 12:50:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|360
1621601430000|2021-05-21 12:50:30|||||||||56
1621601440000|2021-05-21 12:50:40|||||||||1
1621601450000|2021-05-21 12:50:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|204
1621601480000|2021-05-21 12:51:20|||||||||61
1621601510000|2021-05-21 12:51:50|||||||||4
1621601520000|2021-05-21 12:52:00|||||||||158
1621601530000|2021-05-21 12:52:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|206
1621601550000|2021-05-21 12:52:30|||||||||2
1621601570000|2021-05-21 12:52:50|||||||||7
1621601580000|2021-05-21 12:53:00|||||||||96
1621601590000|2021-05-21 12:53:10|||||||||39
1621601600000|2021-05-21 12:53:20|||||||||173
1621601610000|2021-05-21 12:53:30|||||||||50
1621601620000|2021-05-21 12:53:40|||||||||6
1621601630000|2021-05-21 12:53:50|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|246
1621601640000|2021-05-21 12:54:00|||||||||218
1621601650000|2021-05-21 12:54:10|||||||||64
1621601660000|2021-05-21 12:54:20|||||||||19
1621601670000|2021-05-21 12:54:30|||||||||30
1621601680000|2021-05-21 12:54:40|||||||||335
1621601690000|2021-05-21 12:54:50|||||||||34
1621601700000|2021-05-21 12:55:00|||||||||65
1621601710000|2021-05-21 12:55:10|||||||||1
1621601720000|2021-05-21 12:55:20|||||||||1
1621601730000|2021-05-21 12:55:30|||||||||7
1621601740000|2021-05-21 12:55:40|||||||||10
1621601750000|2021-05-21 12:55:50|||||||||228
1621601760000|2021-05-21 12:56:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|456
1621601770000|2021-05-21 12:56:10|||||||||3
1621601780000|2021-05-21 12:56:20|||||||||32
1621601800000|2021-05-21 12:56:40|||||||||5
1621601810000|2021-05-21 12:56:50|||||||||61
1621601840000|2021-05-21 12:57:20|||||||||1
1621601850000|2021-05-21 12:57:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|131
1621601860000|2021-05-21 12:57:40|||||||||54
1621601870000|2021-05-21 12:57:50|||||||||27
1621601880000|2021-05-21 12:58:00|||||||||5
1621601910000|2021-05-21 12:58:30|||||||||65
1621601920000|2021-05-21 12:58:40|||||||||5
1621601930000|2021-05-21 12:58:50|||||||||36
1621601940000|2021-05-21 12:59:00|||||||||12
1621601950000|2021-05-21 12:59:10|||||||||4
1621601960000|2021-05-21 12:59:20|||||||||8
1621601970000|2021-05-21 12:59:30|||||||||584
1621601980000|2021-05-21 12:59:40|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|224
1621601990000|2021-05-21 12:59:50|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|189
1621602000000|2021-05-21 13:00:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|553
1621602010000|2021-05-21 13:00:10|12428|12426|12428|12426|12428|12426|12428|12426|301
1621602020000|2021-05-21 13:00:20|||||||||57
1621602030000|2021-05-21 13:00:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|130
1621602040000|2021-05-21 13:00:40|12428|12426|12428|12426|12428.7|12426.7|12428|12426|665
1621602050000|2021-05-21 13:00:50|||||||||1
1621602060000|2021-05-21 13:01:00|||||||||174
1621602070000|2021-05-21 13:01:10|||||||||1
1621602080000|2021-05-21 13:01:20|||||||||60
1621602090000|2021-05-21 13:01:30|||||||||28
1621602100000|2021-05-21 13:01:40|||||||||6
1621602120000|2021-05-21 13:02:00|||||||||22
1621602130000|2021-05-21 13:02:10|||||||||641
1621602140000|2021-05-21 13:02:20|||||||||8
1621602150000|2021-05-21 13:02:30|||||||||57
1621602160000|2021-05-21 13:02:40|||||||||42
1621602170000|2021-05-21 13:02:50|||||||||14
1621602180000|2021-05-21 13:03:00|||||||||12
1621602190000|2021-05-21 13:03:10|||||||||60
1621602200000|2021-05-21 13:03:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|81
1621602210000|2021-05-21 13:03:30|||||||||4
1621602220000|2021-05-21 13:03:40|12428|12426|12428|12426|12428|12426|12428|12426|41
1621602240000|2021-05-21 13:04:00|||||||||81
1621602250000|2021-05-21 13:04:10|||||||||10
1621602270000|2021-05-21 13:04:30|||||||||161
1621602280000|2021-05-21 13:04:40|||||||||8
1621602300000|2021-05-21 13:05:00|||||||||106
1621602310000|2021-05-21 13:05:10|||||||||26
1621602320000|2021-05-21 13:05:20|||||||||1569
1621602340000|2021-05-21 13:05:40|||||||||24
1621602350000|2021-05-21 13:05:50|||||||||132
1621602360000|2021-05-21 13:06:00|||||||||13
1621602380000|2021-05-21 13:06:20|||||||||39
1621602390000|2021-05-21 13:06:30|||||||||77
1621602400000|2021-05-21 13:06:40|||||||||62
1621602410000|2021-05-21 13:06:50|||||||||1
1621602420000|2021-05-21 13:07:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|1673
1621602430000|2021-05-21 13:07:10|||||||||10
1621602440000|2021-05-21 13:07:20|||||||||54
1621602450000|2021-05-21 13:07:30|||||||||91
1621602460000|2021-05-21 13:07:40|||||||||86
1621602470000|2021-05-21 13:07:50|||||||||115
1621602480000|2021-05-21 13:08:00|||||||||342
1621602490000|2021-05-21 13:08:10|||||||||32
1621602500000|2021-05-21 13:08:20|||||||||19
1621602510000|2021-05-21 13:08:30|||||||||61
1621602530000|2021-05-21 13:08:50|||||||||1
1621602540000|2021-05-21 13:09:00|||||||||240
1621602570000|2021-05-21 13:09:30|||||||||1062
1621602580000|2021-05-21 13:09:40|||||||||27
1621602600000|2021-05-21 13:10:00|||||||||26
1621602610000|2021-05-21 13:10:10|||||||||3
1621602620000|2021-05-21 13:10:20|||||||||693
1621602630000|2021-05-21 13:10:30|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|204
1621602640000|2021-05-21 13:10:40|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|262
1621602650000|2021-05-21 13:10:50|||||||||61
1621602660000|2021-05-21 13:11:00|||||||||45
1621602670000|2021-05-21 13:11:10|||||||||275
1621602680000|2021-05-21 13:11:20|||||||||639
1621602700000|2021-05-21 13:11:40|||||||||60
1621602710000|2021-05-21 13:11:50|||||||||14
1621602730000|2021-05-21 13:12:10|||||||||94
1621602740000|2021-05-21 13:12:20|||||||||3
1621602750000|2021-05-21 13:12:30|||||||||31
1621602760000|2021-05-21 13:12:40|||||||||173
1621602770000|2021-05-21 13:12:50|||||||||32
1621602780000|2021-05-21 13:13:00|||||||||54
1621602790000|2021-05-21 13:13:10|||||||||1
1621602810000|2021-05-21 13:13:30|||||||||1
1621602820000|2021-05-21 13:13:40|||||||||1
1621602830000|2021-05-21 13:13:50|||||||||62
1621602860000|2021-05-21 13:14:20|||||||||1
1621602880000|2021-05-21 13:14:40|||||||||15
1621602890000|2021-05-21 13:14:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|242
1621602900000|2021-05-21 13:15:00|||||||||2
1621602910000|2021-05-21 13:15:10|||||||||52
1621602920000|2021-05-21 13:15:20|||||||||62
1621602930000|2021-05-21 13:15:30|||||||||6
1621602940000|2021-05-21 13:15:40|||||||||62
1621602950000|2021-05-21 13:15:50|||||||||55
1621602960000|2021-05-21 13:16:00|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|352
1621602970000|2021-05-21 13:16:10|||||||||1
1621602980000|2021-05-21 13:16:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|65
1621602990000|2021-05-21 13:16:30|||||||||12
1621603000000|2021-05-21 13:16:40|||||||||134
1621603010000|2021-05-21 13:16:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|25
1621603020000|2021-05-21 13:17:00|||||||||7
1621603030000|2021-05-21 13:17:10|||||||||104
1621603040000|2021-05-21 13:17:20|||||||||1
1621603050000|2021-05-21 13:17:30|||||||||64
1621603080000|2021-05-21 13:18:00|||||||||18
1621603090000|2021-05-21 13:18:10|||||||||72
1621603100000|2021-05-21 13:18:20|12428|12426|12428|12426|12428|12426|12428|12426|34
1621603110000|2021-05-21 13:18:30|||||||||131
1621603120000|2021-05-21 13:18:40|||||||||2
1621603130000|2021-05-21 13:18:50|||||||||29
1621603150000|2021-05-21 13:19:10|||||||||19
1621603160000|2021-05-21 13:19:20|||||||||20
1621603170000|2021-05-21 13:19:30|||||||||65
1621603190000|2021-05-21 13:19:50|||||||||1
1621603200000|2021-05-21 13:20:00|||||||||3
1621603220000|2021-05-21 13:20:20|||||||||2
1621603230000|2021-05-21 13:20:30|||||||||62
1621603240000|2021-05-21 13:20:40|||||||||100
1621603260000|2021-05-21 13:21:00|||||||||1
1621603280000|2021-05-21 13:21:20|||||||||64
1621603290000|2021-05-21 13:21:30|||||||||14
1621603300000|2021-05-21 13:21:40|||||||||50
1621603330000|2021-05-21 13:22:10|||||||||1
1621603340000|2021-05-21 13:22:20|||||||||165
1621603350000|2021-05-21 13:22:30|||||||||1
1621603360000|2021-05-21 13:22:40|||||||||6
1621603370000|2021-05-21 13:22:50|||||||||9
1621603380000|2021-05-21 13:23:00|||||||||29
1621603390000|2021-05-21 13:23:10|||||||||96
1621603400000|2021-05-21 13:23:20|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|724
1621603410000|2021-05-21 13:23:30|||||||||41
1621603420000|2021-05-21 13:23:40|||||||||44
1621603430000|2021-05-21 13:23:50|||||||||35
1621603440000|2021-05-21 13:24:00|||||||||68
1621603450000|2021-05-21 13:24:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|166
1621603460000|2021-05-21 13:24:20|||||||||37
1621603470000|2021-05-21 13:24:30|||||||||40
1621603480000|2021-05-21 13:24:40|||||||||36
1621603490000|2021-05-21 13:24:50|||||||||30
1621603500000|2021-05-21 13:25:00|||||||||106
1621603510000|2021-05-21 13:25:10|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|308
1621603520000|2021-05-21 13:25:20|||||||||64
1621603530000|2021-05-21 13:25:30|||||||||193
1621603540000|2021-05-21 13:25:40|||||||||121
1621603550000|2021-05-21 13:25:50|||||||||138
1621603560000|2021-05-21 13:26:00|||||||||148
1621603570000|2021-05-21 13:26:10|||||||||124
1621603580000|2021-05-21 13:26:20|||||||||58
1621603590000|2021-05-21 13:26:30|||||||||104
1621603600000|2021-05-21 13:26:40|||||||||61
1621603610000|2021-05-21 13:26:50|||||||||85
1621603620000|2021-05-21 13:27:00|||||||||112
1621603630000|2021-05-21 13:27:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|205
1621603650000|2021-05-21 13:27:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|97
1621603660000|2021-05-21 13:27:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|5
1621603670000|2021-05-21 13:27:50|||||||||1
1621603680000|2021-05-21 13:28:00|||||||||61
1621603690000|2021-05-21 13:28:10|||||||||54
1621603700000|2021-05-21 13:28:20|||||||||46
1621603730000|2021-05-21 13:28:50|||||||||68
1621603740000|2021-05-21 13:29:00|||||||||44
1621603750000|2021-05-21 13:29:10|||||||||5
1621603760000|2021-05-21 13:29:20|||||||||13
1621603770000|2021-05-21 13:29:30|||||||||18
1621603780000|2021-05-21 13:29:40|||||||||8
1621603790000|2021-05-21 13:29:50|||||||||93
1621603800000|2021-05-21 13:30:00|||||||||31
1621603810000|2021-05-21 13:30:10|||||||||18
1621603820000|2021-05-21 13:30:20|||||||||44
1621603830000|2021-05-21 13:30:30|||||||||2
1621603840000|2021-05-21 13:30:40|||||||||60
1621603860000|2021-05-21 13:31:00|||||||||81
1621603870000|2021-05-21 13:31:10|||||||||1
1621603890000|2021-05-21 13:31:30|||||||||98
1621603900000|2021-05-21 13:31:40|||||||||4
1621603910000|2021-05-21 13:31:50|||||||||33
1621603920000|2021-05-21 13:32:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|111
1621603930000|2021-05-21 13:32:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|2
1621603940000|2021-05-21 13:32:20|||||||||37
1621603950000|2021-05-21 13:32:30|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|213
1621603980000|2021-05-21 13:33:00|||||||||4
1621603990000|2021-05-21 13:33:10|||||||||1
1621604000000|2021-05-21 13:33:20|12427.2|12425.2|12426.8|12424.8|12427.2|12425.2|12426.4|12424.4|210
1621604010000|2021-05-21 13:33:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|109
1621604020000|2021-05-21 13:33:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|54
1621604030000|2021-05-21 13:33:50|||||||||387
1621604040000|2021-05-21 13:34:00|||||||||3
1621604050000|2021-05-21 13:34:10|||||||||90
1621604060000|2021-05-21 13:34:20|||||||||41
1621604070000|2021-05-21 13:34:30|||||||||173
1621604080000|2021-05-21 13:34:40|||||||||62
1621604090000|2021-05-21 13:34:50|||||||||562
1621604100000|2021-05-21 13:35:00|||||||||44
1621604110000|2021-05-21 13:35:10|||||||||92
1621604130000|2021-05-21 13:35:30|||||||||1
1621604140000|2021-05-21 13:35:40|||||||||40
1621604150000|2021-05-21 13:35:50|||||||||2
1621604160000|2021-05-21 13:36:00|||||||||117
1621604170000|2021-05-21 13:36:10|||||||||102
1621604180000|2021-05-21 13:36:20|||||||||2
1621604190000|2021-05-21 13:36:30|||||||||30
1621604200000|2021-05-21 13:36:40|||||||||1
1621604210000|2021-05-21 13:36:50|||||||||37
1621604220000|2021-05-21 13:37:00|||||||||4
1621604230000|2021-05-21 13:37:10|||||||||56
1621604240000|2021-05-21 13:37:20|||||||||2
1621604250000|2021-05-21 13:37:30|||||||||20
1621604270000|2021-05-21 13:37:50|||||||||38
1621604280000|2021-05-21 13:38:00|||||||||60
1621604290000|2021-05-21 13:38:10|||||||||44
1621604310000|2021-05-21 13:38:30|||||||||2
1621604320000|2021-05-21 13:38:40|||||||||38
1621604330000|2021-05-21 13:38:50|||||||||83
1621604340000|2021-05-21 13:39:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|594
1621604350000|2021-05-21 13:39:10|12428|12426|12428|12426|12428|12426|12428|12426|97
1621604360000|2021-05-21 13:39:20|||||||||520
1621604370000|2021-05-21 13:39:30|||||||||506
1621604380000|2021-05-21 13:39:40|||||||||69
1621604390000|2021-05-21 13:39:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|34
1621604400000|2021-05-21 13:40:00|||||||||1
1621604410000|2021-05-21 13:40:10|12428|12426|12428|12426|12428|12426|12428|12426|512
1621604420000|2021-05-21 13:40:20|||||||||3
1621604430000|2021-05-21 13:40:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|684
1621604450000|2021-05-21 13:40:50|||||||||10
1621604460000|2021-05-21 13:41:00|||||||||1
1621604470000|2021-05-21 13:41:10|||||||||37
1621604480000|2021-05-21 13:41:20|||||||||57
1621604490000|2021-05-21 13:41:30|||||||||266
1621604510000|2021-05-21 13:41:50|||||||||7
1621604520000|2021-05-21 13:42:00|||||||||7
1621604530000|2021-05-21 13:42:10|12428|12426|12428|12426|12428|12426|12428|12426|331
1621604540000|2021-05-21 13:42:20|||||||||93
1621604550000|2021-05-21 13:42:30|||||||||74
1621604560000|2021-05-21 13:42:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|92
1621604570000|2021-05-21 13:42:50|||||||||81
1621604580000|2021-05-21 13:43:00|||||||||1
1621604590000|2021-05-21 13:43:10|||||||||52
1621604600000|2021-05-21 13:43:20|||||||||5
1621604610000|2021-05-21 13:43:30|||||||||62
1621604620000|2021-05-21 13:43:40|||||||||156
1621604630000|2021-05-21 13:43:50|||||||||13
1621604640000|2021-05-21 13:44:00|||||||||76
1621604650000|2021-05-21 13:44:10|||||||||6
1621604660000|2021-05-21 13:44:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|430
1621604670000|2021-05-21 13:44:30|||||||||16
1621604680000|2021-05-21 13:44:40|||||||||52
1621604690000|2021-05-21 13:44:50|||||||||6
1621604700000|2021-05-21 13:45:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|299
1621604710000|2021-05-21 13:45:10|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|631
1621604720000|2021-05-21 13:45:20|||||||||174
1621604730000|2021-05-21 13:45:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|248
1621604740000|2021-05-21 13:45:40|||||||||118
1621604750000|2021-05-21 13:45:50|||||||||568
1621604760000|2021-05-21 13:46:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|699
1621604770000|2021-05-21 13:46:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|43
1621604780000|2021-05-21 13:46:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|135
1621604790000|2021-05-21 13:46:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|145
1621604800000|2021-05-21 13:46:40|||||||||1
1621604810000|2021-05-21 13:46:50|||||||||39
1621604820000|2021-05-21 13:47:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|386
1621604830000|2021-05-21 13:47:10|12424|12422|12424|12422|12424|12422|12424|12422|116
1621604850000|2021-05-21 13:47:30|||||||||1001
1621604860000|2021-05-21 13:47:40|||||||||184
1621604870000|2021-05-21 13:47:50|||||||||43
1621604880000|2021-05-21 13:48:00|||||||||1
1621604890000|2021-05-21 13:48:10|||||||||76
1621604900000|2021-05-21 13:48:20|||||||||13
1621604910000|2021-05-21 13:48:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|208
1621604920000|2021-05-21 13:48:40|||||||||81
1621604930000|2021-05-21 13:48:50|||||||||17
1621604940000|2021-05-21 13:49:00|||||||||168
1621604950000|2021-05-21 13:49:10|||||||||916
1621604960000|2021-05-21 13:49:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|420
1621604970000|2021-05-21 13:49:30|||||||||33
1621604980000|2021-05-21 13:49:40|||||||||1
1621604990000|2021-05-21 13:49:50|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|81
1621605000000|2021-05-21 13:50:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|521
1621605010000|2021-05-21 13:50:10|||||||||51
1621605020000|2021-05-21 13:50:20|||||||||57
1621605040000|2021-05-21 13:50:40|||||||||160
1621605050000|2021-05-21 13:50:50|||||||||273
1621605060000|2021-05-21 13:51:00|||||||||120
1621605070000|2021-05-21 13:51:10|||||||||1
1621605080000|2021-05-21 13:51:20|||||||||37
1621605100000|2021-05-21 13:51:40|||||||||638
1621605110000|2021-05-21 13:51:50|||||||||18
1621605120000|2021-05-21 13:52:00|||||||||61
1621605130000|2021-05-21 13:52:10|||||||||38
1621605140000|2021-05-21 13:52:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|48
1621605150000|2021-05-21 13:52:30|||||||||50
1621605160000|2021-05-21 13:52:40|||||||||177
1621605170000|2021-05-21 13:52:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|292
1621605180000|2021-05-21 13:53:00|||||||||95
1621605190000|2021-05-21 13:53:10|||||||||49
1621605200000|2021-05-21 13:53:20|||||||||15
1621605210000|2021-05-21 13:53:30|||||||||23
1621605220000|2021-05-21 13:53:40|||||||||83
1621605230000|2021-05-21 13:53:50|||||||||64
1621605240000|2021-05-21 13:54:00|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|471
1621605250000|2021-05-21 13:54:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|43
1621605260000|2021-05-21 13:54:20|||||||||1
1621605270000|2021-05-21 13:54:30|||||||||99
1621605280000|2021-05-21 13:54:40|||||||||101
1621605290000|2021-05-21 13:54:50|12420.5|12418.5|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|210
1621605300000|2021-05-21 13:55:00|||||||||415
1621605310000|2021-05-21 13:55:10|||||||||249
1621605320000|2021-05-21 13:55:20|||||||||43
1621605330000|2021-05-21 13:55:30|||||||||16
1621605340000|2021-05-21 13:55:40|||||||||235
1621605350000|2021-05-21 13:55:50|||||||||134
1621605360000|2021-05-21 13:56:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|481
1621605380000|2021-05-21 13:56:20|||||||||34
1621605390000|2021-05-21 13:56:30|||||||||38
1621605400000|2021-05-21 13:56:40|||||||||106
1621605410000|2021-05-21 13:56:50|||||||||3
1621605420000|2021-05-21 13:57:00|||||||||40
1621605430000|2021-05-21 13:57:10|||||||||69
1621605440000|2021-05-21 13:57:20|||||||||8
1621605450000|2021-05-21 13:57:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|63
1621605460000|2021-05-21 13:57:40|||||||||26
1621605470000|2021-05-21 13:57:50|||||||||94
1621605480000|2021-05-21 13:58:00|||||||||214
1621605490000|2021-05-21 13:58:10|||||||||61
1621605500000|2021-05-21 13:58:20|||||||||16
1621605510000|2021-05-21 13:58:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|495
1621605520000|2021-05-21 13:58:40|||||||||24
1621605530000|2021-05-21 13:58:50|||||||||287
1621605540000|2021-05-21 13:59:00|||||||||25
1621605550000|2021-05-21 13:59:10|||||||||2
1621605560000|2021-05-21 13:59:20|||||||||47
1621605570000|2021-05-21 13:59:30|||||||||73
1621605580000|2021-05-21 13:59:40|||||||||5
1621605590000|2021-05-21 13:59:50|||||||||30
1621605600000|2021-05-21 14:00:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|436
1621605610000|2021-05-21 14:00:10|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|582
1621605620000|2021-05-21 14:00:20|||||||||571
1621605630000|2021-05-21 14:00:30|||||||||6
1621605640000|2021-05-21 14:00:40|||||||||724
1621605650000|2021-05-21 14:00:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|77
1621605660000|2021-05-21 14:01:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|691
1621605670000|2021-05-21 14:01:10|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|579
1621605680000|2021-05-21 14:01:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|1745
1621605690000|2021-05-21 14:01:30|||||||||46
1621605700000|2021-05-21 14:01:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|372
1621605710000|2021-05-21 14:01:50|||||||||313
1621605720000|2021-05-21 14:02:00|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|1757
1621605730000|2021-05-21 14:02:10|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|137
1621605740000|2021-05-21 14:02:20|||||||||89
1621605750000|2021-05-21 14:02:30|||||||||1
1621605760000|2021-05-21 14:02:40|||||||||6
1621605770000|2021-05-21 14:02:50|||||||||90
1621605780000|2021-05-21 14:03:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|95
1621605790000|2021-05-21 14:03:10|||||||||538
1621605800000|2021-05-21 14:03:20|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|515
1621605810000|2021-05-21 14:03:30|||||||||250
1621605820000|2021-05-21 14:03:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|326
1621605830000|2021-05-21 14:03:50|||||||||184
1621605840000|2021-05-21 14:04:00|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|1275
1621605850000|2021-05-21 14:04:10|||||||||37
1621605860000|2021-05-21 14:04:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|914
1621605870000|2021-05-21 14:04:30|||||||||31
1621605880000|2021-05-21 14:04:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|686
1621605890000|2021-05-21 14:04:50|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|1013
1621605900000|2021-05-21 14:05:00|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|13462
1621605910000|2021-05-21 14:05:10|||||||||2
1621605920000|2021-05-21 14:05:20|||||||||94
1621605930000|2021-05-21 14:05:30|||||||||60
1621605940000|2021-05-21 14:05:40|||||||||13
1621605950000|2021-05-21 14:05:50|||||||||17
1621605960000|2021-05-21 14:06:00|||||||||91
1621605970000|2021-05-21 14:06:10|||||||||49
1621605980000|2021-05-21 14:06:20|||||||||82
1621605990000|2021-05-21 14:06:30|||||||||166
1621606000000|2021-05-21 14:06:40|||||||||12
1621606010000|2021-05-21 14:06:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|516
1621606020000|2021-05-21 14:07:00|||||||||287
1621606030000|2021-05-21 14:07:10|||||||||409
1621606040000|2021-05-21 14:07:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|84
1621606050000|2021-05-21 14:07:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|9
1621606060000|2021-05-21 14:07:40|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|993
1621606070000|2021-05-21 14:07:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|116
1621606080000|2021-05-21 14:08:00|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|1389
1621606090000|2021-05-21 14:08:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|124
1621606100000|2021-05-21 14:08:20|||||||||2
1621606110000|2021-05-21 14:08:30|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|366
1621606120000|2021-05-21 14:08:40|||||||||46
1621606130000|2021-05-21 14:08:50|||||||||60
1621606140000|2021-05-21 14:09:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|1537
1621606150000|2021-05-21 14:09:10|||||||||14
1621606160000|2021-05-21 14:09:20|||||||||19
1621606170000|2021-05-21 14:09:30|||||||||164
1621606180000|2021-05-21 14:09:40|||||||||96
1621606190000|2021-05-21 14:09:50|||||||||35
1621606200000|2021-05-21 14:10:00|||||||||117
1621606210000|2021-05-21 14:10:10|||||||||24
1621606220000|2021-05-21 14:10:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|250
1621606230000|2021-05-21 14:10:30|||||||||136
1621606240000|2021-05-21 14:10:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|439
1621606260000|2021-05-21 14:11:00|||||||||112
1621606270000|2021-05-21 14:11:10|||||||||2
1621606280000|2021-05-21 14:11:20|||||||||41
1621606290000|2021-05-21 14:11:30|||||||||108
1621606300000|2021-05-21 14:11:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|7
1621606310000|2021-05-21 14:11:50|||||||||1
1621606320000|2021-05-21 14:12:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|750
1621606330000|2021-05-21 14:12:10|||||||||13
1621606340000|2021-05-21 14:12:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|481
1621606350000|2021-05-21 14:12:30|||||||||3
1621606360000|2021-05-21 14:12:40|||||||||26
1621606370000|2021-05-21 14:12:50|||||||||41
1621606380000|2021-05-21 14:13:00|||||||||19
1621606390000|2021-05-21 14:13:10|||||||||126
1621606400000|2021-05-21 14:13:20|||||||||60
1621606410000|2021-05-21 14:13:30|||||||||9
1621606420000|2021-05-21 14:13:40|||||||||12
1621606430000|2021-05-21 14:13:50|||||||||82
1621606440000|2021-05-21 14:14:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|1418
1621606450000|2021-05-21 14:14:10|||||||||537
1621606460000|2021-05-21 14:14:20|12417|12415|12417|12415|12417|12415|12417|12415|145
1621606470000|2021-05-21 14:14:30|||||||||3
1621606480000|2021-05-21 14:14:40|||||||||482
1621606490000|2021-05-21 14:14:50|||||||||68
1621606500000|2021-05-21 14:15:00|||||||||45
1621606510000|2021-05-21 14:15:10|||||||||1584
1621606520000|2021-05-21 14:15:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|722
1621606530000|2021-05-21 14:15:30|||||||||7
1621606540000|2021-05-21 14:15:40|||||||||23
1621606550000|2021-05-21 14:15:50|||||||||89
1621606560000|2021-05-21 14:16:00|||||||||16
1621606570000|2021-05-21 14:16:10|||||||||201
1621606580000|2021-05-21 14:16:20|||||||||954
1621606590000|2021-05-21 14:16:30|||||||||2
1621606600000|2021-05-21 14:16:40|||||||||216
1621606610000|2021-05-21 14:16:50|||||||||63
1621606620000|2021-05-21 14:17:00|||||||||5
1621606630000|2021-05-21 14:17:10|||||||||16
1621606640000|2021-05-21 14:17:20|||||||||10
1621606650000|2021-05-21 14:17:30|||||||||95
1621606660000|2021-05-21 14:17:40|||||||||30
1621606670000|2021-05-21 14:17:50|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|191
1621606680000|2021-05-21 14:18:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|27
1621606690000|2021-05-21 14:18:10|||||||||69
1621606700000|2021-05-21 14:18:20|12417|12415|12417|12415|12417|12415|12417|12415|1424
1621606710000|2021-05-21 14:18:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|273
1621606720000|2021-05-21 14:18:40|12417|12415|12417|12415|12417|12415|12416.2|12414.2|1148
1621606730000|2021-05-21 14:18:50|||||||||36
1621606740000|2021-05-21 14:19:00|||||||||215
1621606750000|2021-05-21 14:19:10|||||||||67
1621606760000|2021-05-21 14:19:20|||||||||173
1621606770000|2021-05-21 14:19:30|||||||||82
1621606780000|2021-05-21 14:19:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|426
1621606790000|2021-05-21 14:19:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|692
1621606800000|2021-05-21 14:20:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|2221
1621606810000|2021-05-21 14:20:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|129
1621606820000|2021-05-21 14:20:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|30
1621606830000|2021-05-21 14:20:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|209
1621606840000|2021-05-21 14:20:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|248
1621606850000|2021-05-21 14:20:50|||||||||17
1621606860000|2021-05-21 14:21:00|||||||||224
1621606870000|2021-05-21 14:21:10|||||||||176
1621606880000|2021-05-21 14:21:20|||||||||165
1621606890000|2021-05-21 14:21:30|||||||||62
1621606900000|2021-05-21 14:21:40|||||||||77
1621606910000|2021-05-21 14:21:50|||||||||73
1621606920000|2021-05-21 14:22:00|||||||||165
1621606930000|2021-05-21 14:22:10|||||||||111
1621606940000|2021-05-21 14:22:20|||||||||143
1621606950000|2021-05-21 14:22:30|12417|12415|12417|12415|12417|12415|12417|12415|755
1621606960000|2021-05-21 14:22:40|||||||||5
1621606970000|2021-05-21 14:22:50|||||||||103
1621606980000|2021-05-21 14:23:00|||||||||4
1621606990000|2021-05-21 14:23:10|||||||||63
1621607000000|2021-05-21 14:23:20|||||||||3
1621607010000|2021-05-21 14:23:30|||||||||163
1621607020000|2021-05-21 14:23:40|||||||||3
1621607030000|2021-05-21 14:23:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|24
1621607040000|2021-05-21 14:24:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|160
1621607050000|2021-05-21 14:24:10|||||||||1
1621607060000|2021-05-21 14:24:20|||||||||1
1621607070000|2021-05-21 14:24:30|||||||||2
1621607080000|2021-05-21 14:24:40|||||||||6
1621607090000|2021-05-21 14:24:50|||||||||74
1621607100000|2021-05-21 14:25:00|||||||||252
1621607110000|2021-05-21 14:25:10|||||||||95
1621607120000|2021-05-21 14:25:20|||||||||204
1621607130000|2021-05-21 14:25:30|||||||||5
1621607140000|2021-05-21 14:25:40|||||||||552
1621607150000|2021-05-21 14:25:50|||||||||155
1621607160000|2021-05-21 14:26:00|||||||||10
1621607170000|2021-05-21 14:26:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|201
1621607180000|2021-05-21 14:26:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|84
1621607190000|2021-05-21 14:26:30|||||||||141
1621607200000|2021-05-21 14:26:40|||||||||2
1621607210000|2021-05-21 14:26:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|31
1621607220000|2021-05-21 14:27:00|||||||||8
1621607230000|2021-05-21 14:27:10|||||||||15
1621607240000|2021-05-21 14:27:20|||||||||64
1621607250000|2021-05-21 14:27:30|||||||||7
1621607260000|2021-05-21 14:27:40|||||||||5
1621607270000|2021-05-21 14:27:50|||||||||87
1621607280000|2021-05-21 14:28:00|12417|12415|12417|12415|12417|12415|12417|12415|13
1621607290000|2021-05-21 14:28:10|||||||||63
1621607300000|2021-05-21 14:28:20|||||||||34
1621607310000|2021-05-21 14:28:30|||||||||10
1621607320000|2021-05-21 14:28:40|||||||||19
1621607330000|2021-05-21 14:28:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|442
1621607340000|2021-05-21 14:29:00|12417|12415|12417|12415|12417|12415|12417|12415|196
1621607350000|2021-05-21 14:29:10|||||||||1
1621607360000|2021-05-21 14:29:20|||||||||110
1621607370000|2021-05-21 14:29:30|||||||||22
1621607380000|2021-05-21 14:29:40|||||||||3
1621607390000|2021-05-21 14:29:50|||||||||88
1621607400000|2021-05-21 14:30:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|287
1621607410000|2021-05-21 14:30:10|||||||||23
1621607420000|2021-05-21 14:30:20|||||||||12
1621607430000|2021-05-21 14:30:30|||||||||12
1621607440000|2021-05-21 14:30:40|||||||||18
1621607450000|2021-05-21 14:30:50|||||||||81
1621607460000|2021-05-21 14:31:00|||||||||32
1621607470000|2021-05-21 14:31:10|||||||||106
1621607490000|2021-05-21 14:31:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|220
1621607500000|2021-05-21 14:31:40|||||||||17
1621607510000|2021-05-21 14:31:50|||||||||7
1621607520000|2021-05-21 14:32:00|||||||||596
1621607530000|2021-05-21 14:32:10|12417|12415|12417|12415|12417|12415|12417|12415|274
1621607540000|2021-05-21 14:32:20|||||||||380
1621607550000|2021-05-21 14:32:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|261
1621607560000|2021-05-21 14:32:40|12417|12415|12417|12415|12417|12415|12417|12415|59
1621607570000|2021-05-21 14:32:50|||||||||63
1621607580000|2021-05-21 14:33:00|||||||||64
1621607600000|2021-05-21 14:33:20|||||||||83
1621607610000|2021-05-21 14:33:30|||||||||1
1621607620000|2021-05-21 14:33:40|||||||||92
1621607630000|2021-05-21 14:33:50|||||||||177
1621607640000|2021-05-21 14:34:00|||||||||148
1621607650000|2021-05-21 14:34:10|||||||||20
1621607660000|2021-05-21 14:34:20|||||||||26
1621607670000|2021-05-21 14:34:30|||||||||156
1621607680000|2021-05-21 14:34:40|||||||||4
1621607690000|2021-05-21 14:34:50|||||||||70
1621607700000|2021-05-21 14:35:00|||||||||8
1621607710000|2021-05-21 14:35:10|||||||||86
1621607720000|2021-05-21 14:35:20|||||||||4
1621607730000|2021-05-21 14:35:30|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|170
1621607740000|2021-05-21 14:35:40|||||||||170
1621607750000|2021-05-21 14:35:50|||||||||102
1621607760000|2021-05-21 14:36:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|102
1621607780000|2021-05-21 14:36:20|||||||||2
1621607790000|2021-05-21 14:36:30|||||||||85
1621607800000|2021-05-21 14:36:40|||||||||75
1621607810000|2021-05-21 14:36:50|||||||||4
1621607820000|2021-05-21 14:37:00|||||||||14
1621607830000|2021-05-21 14:37:10|||||||||504
1621607840000|2021-05-21 14:37:20|||||||||50
1621607850000|2021-05-21 14:37:30|||||||||57
1621607860000|2021-05-21 14:37:40|||||||||217
1621607870000|2021-05-21 14:37:50|||||||||25
1621607880000|2021-05-21 14:38:00|||||||||95
1621607890000|2021-05-21 14:38:10|||||||||137
1621607900000|2021-05-21 14:38:20|||||||||188
1621607910000|2021-05-21 14:38:30|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|451
1621607930000|2021-05-21 14:38:50|||||||||27
1621607940000|2021-05-21 14:39:00|||||||||38
1621607950000|2021-05-21 14:39:10|||||||||59
1621607960000|2021-05-21 14:39:20|||||||||92
1621607970000|2021-05-21 14:39:30|||||||||27
1621607980000|2021-05-21 14:39:40|||||||||1
1621607990000|2021-05-21 14:39:50|12417|12415|12417|12415|12417|12415|12417|12415|407
1621608000000|2021-05-21 14:40:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|103
1621608010000|2021-05-21 14:40:10|||||||||732
1621608020000|2021-05-21 14:40:20|||||||||23
1621608030000|2021-05-21 14:40:30|||||||||9
1621608040000|2021-05-21 14:40:40|||||||||1277
1621608050000|2021-05-21 14:40:50|||||||||25
1621608060000|2021-05-21 14:41:00|||||||||175
1621608070000|2021-05-21 14:41:10|||||||||46
1621608080000|2021-05-21 14:41:20|||||||||524
1621608090000|2021-05-21 14:41:30|||||||||98
1621608100000|2021-05-21 14:41:40|||||||||188
1621608110000|2021-05-21 14:41:50|||||||||286
1621608120000|2021-05-21 14:42:00|||||||||55
1621608130000|2021-05-21 14:42:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|1237
1621608140000|2021-05-21 14:42:20|||||||||82
1621608150000|2021-05-21 14:42:30|||||||||28
1621608160000|2021-05-21 14:42:40|||||||||68
1621608170000|2021-05-21 14:42:50|||||||||50
1621608190000|2021-05-21 14:43:10|||||||||17
1621608200000|2021-05-21 14:43:20|||||||||2
1621608210000|2021-05-21 14:43:30|||||||||214
1621608220000|2021-05-21 14:43:40|||||||||5
1621608230000|2021-05-21 14:43:50|||||||||2
1621608260000|2021-05-21 14:44:20|||||||||1
1621608270000|2021-05-21 14:44:30|||||||||64
1621608290000|2021-05-21 14:44:50|||||||||1
1621608300000|2021-05-21 14:45:00|||||||||164
1621608320000|2021-05-21 14:45:20|||||||||90
1621608340000|2021-05-21 14:45:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|195
1621608350000|2021-05-21 14:45:50|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|325
1621608360000|2021-05-21 14:46:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|218
1621608370000|2021-05-21 14:46:10|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|194
1621608380000|2021-05-21 14:46:20|||||||||147
1621608390000|2021-05-21 14:46:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|509
1621608400000|2021-05-21 14:46:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|262
1621608410000|2021-05-21 14:46:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|64
1621608420000|2021-05-21 14:47:00|||||||||72
1621608440000|2021-05-21 14:47:20|||||||||1
1621608450000|2021-05-21 14:47:30|||||||||2
1621608470000|2021-05-21 14:47:50|||||||||59
1621608480000|2021-05-21 14:48:00|||||||||82
1621608490000|2021-05-21 14:48:10|||||||||26
1621608500000|2021-05-21 14:48:20|||||||||3
1621608510000|2021-05-21 14:48:30|||||||||17
1621608520000|2021-05-21 14:48:40|||||||||65
1621608530000|2021-05-21 14:48:50|||||||||10
1621608540000|2021-05-21 14:49:00|||||||||1
1621608550000|2021-05-21 14:49:10|||||||||146
1621608560000|2021-05-21 14:49:20|||||||||38
1621608570000|2021-05-21 14:49:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|125
1621608580000|2021-05-21 14:49:40|||||||||138
1621608590000|2021-05-21 14:49:50|12417|12415|12417|12415|12417|12415|12417|12415|412
1621608600000|2021-05-21 14:50:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|103
1621608620000|2021-05-21 14:50:20|||||||||62
1621608630000|2021-05-21 14:50:30|||||||||1
1621608640000|2021-05-21 14:50:40|||||||||2
1621608650000|2021-05-21 14:50:50|||||||||2094
1621608660000|2021-05-21 14:51:00|||||||||426
1621608670000|2021-05-21 14:51:10|||||||||54
1621608690000|2021-05-21 14:51:30|||||||||1
1621608700000|2021-05-21 14:51:40|||||||||1
1621608710000|2021-05-21 14:51:50|||||||||6
1621608720000|2021-05-21 14:52:00|||||||||144
1621608730000|2021-05-21 14:52:10|||||||||156
1621608740000|2021-05-21 14:52:20|||||||||32
1621608760000|2021-05-21 14:52:40|||||||||55
1621608770000|2021-05-21 14:52:50|||||||||4
1621608780000|2021-05-21 14:53:00|||||||||33
1621608790000|2021-05-21 14:53:10|||||||||26
1621608800000|2021-05-21 14:53:20|||||||||37
1621608810000|2021-05-21 14:53:30|||||||||205
1621608820000|2021-05-21 14:53:40|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|767
1621608830000|2021-05-21 14:53:50|||||||||962
1621608850000|2021-05-21 14:54:10|||||||||42
1621608860000|2021-05-21 14:54:20|||||||||293
1621608870000|2021-05-21 14:54:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|89
1621608880000|2021-05-21 14:54:40|||||||||23
1621608890000|2021-05-21 14:54:50|||||||||63
1621608900000|2021-05-21 14:55:00|||||||||72
1621608910000|2021-05-21 14:55:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|102
1621608920000|2021-05-21 14:55:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|86
1621608930000|2021-05-21 14:55:30|||||||||75
1621608940000|2021-05-21 14:55:40|||||||||35
1621608950000|2021-05-21 14:55:50|||||||||1
1621608960000|2021-05-21 14:56:00|||||||||92
1621608970000|2021-05-21 14:56:10|||||||||33
1621608980000|2021-05-21 14:56:20|||||||||124
1621608990000|2021-05-21 14:56:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|900
1621609000000|2021-05-21 14:56:40|||||||||156
1621609010000|2021-05-21 14:56:50|||||||||35
1621609030000|2021-05-21 14:57:10|||||||||37
1621609040000|2021-05-21 14:57:20|||||||||38
1621609050000|2021-05-21 14:57:30|||||||||59
1621609060000|2021-05-21 14:57:40|||||||||34
1621609070000|2021-05-21 14:57:50|||||||||38
1621609080000|2021-05-21 14:58:00|||||||||34
1621609090000|2021-05-21 14:58:10|||||||||24
1621609100000|2021-05-21 14:58:20|||||||||91
1621609110000|2021-05-21 14:58:30|||||||||33
1621609130000|2021-05-21 14:58:50|||||||||35
1621609140000|2021-05-21 14:59:00|||||||||39
1621609150000|2021-05-21 14:59:10|||||||||95
1621609170000|2021-05-21 14:59:30|||||||||39
1621609180000|2021-05-21 14:59:40|||||||||53
1621609190000|2021-05-21 14:59:50|||||||||175
1621609200000|2021-05-21 15:00:00|||||||||61
1621609210000|2021-05-21 15:00:10|||||||||1
1621609230000|2021-05-21 15:00:30|||||||||25
1621609240000|2021-05-21 15:00:40|||||||||1
1621609250000|2021-05-21 15:00:50|||||||||67
1621609260000|2021-05-21 15:01:00|||||||||44
1621609270000|2021-05-21 15:01:10|||||||||23
1621609280000|2021-05-21 15:01:20|||||||||3
1621609290000|2021-05-21 15:01:30|||||||||533
1621609300000|2021-05-21 15:01:40|||||||||63
1621609310000|2021-05-21 15:01:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|1080
1621609320000|2021-05-21 15:02:00|||||||||2
1621609330000|2021-05-21 15:02:10|||||||||15
1621609340000|2021-05-21 15:02:20|||||||||61
1621609350000|2021-05-21 15:02:30|||||||||145
1621609360000|2021-05-21 15:02:40|||||||||39
1621609370000|2021-05-21 15:02:50|||||||||1
1621609380000|2021-05-21 15:03:00|||||||||29
1621609390000|2021-05-21 15:03:10|||||||||14
1621609400000|2021-05-21 15:03:20|||||||||89
1621609420000|2021-05-21 15:03:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|44
1621609430000|2021-05-21 15:03:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|1446
1621609440000|2021-05-21 15:04:00|||||||||7
1621609460000|2021-05-21 15:04:20|||||||||91
1621609470000|2021-05-21 15:04:30|||||||||8
1621609480000|2021-05-21 15:04:40|||||||||1
1621609490000|2021-05-21 15:04:50|||||||||16
1621609500000|2021-05-21 15:05:00|||||||||10
1621609510000|2021-05-21 15:05:10|||||||||109
1621609520000|2021-05-21 15:05:20|||||||||13
1621609530000|2021-05-21 15:05:30|||||||||64
1621609540000|2021-05-21 15:05:40|||||||||49
1621609550000|2021-05-21 15:05:50|||||||||27
1621609560000|2021-05-21 15:06:00|||||||||79
1621609570000|2021-05-21 15:06:10|||||||||8
1621609580000|2021-05-21 15:06:20|||||||||1210
1621609590000|2021-05-21 15:06:30|||||||||163
1621609600000|2021-05-21 15:06:40|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|270
1621609610000|2021-05-21 15:06:50|||||||||70
1621609620000|2021-05-21 15:07:00|||||||||33
1621609630000|2021-05-21 15:07:10|||||||||5
1621609640000|2021-05-21 15:07:20|||||||||5
1621609650000|2021-05-21 15:07:30|||||||||3
1621609660000|2021-05-21 15:07:40|||||||||74
1621609670000|2021-05-21 15:07:50|||||||||14
1621609680000|2021-05-21 15:08:00|||||||||28
1621609690000|2021-05-21 15:08:10|||||||||57
1621609700000|2021-05-21 15:08:20|||||||||111
1621609710000|2021-05-21 15:08:30|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|88
1621609720000|2021-05-21 15:08:40|||||||||202
1621609730000|2021-05-21 15:08:50|||||||||8
1621609740000|2021-05-21 15:09:00|||||||||102
1621609750000|2021-05-21 15:09:10|||||||||151
1621609760000|2021-05-21 15:09:20|||||||||12
1621609770000|2021-05-21 15:09:30|||||||||59
1621609780000|2021-05-21 15:09:40|||||||||584
1621609790000|2021-05-21 15:09:50|||||||||68
1621609800000|2021-05-21 15:10:00|||||||||4
1621609810000|2021-05-21 15:10:10|||||||||66
1621609820000|2021-05-21 15:10:20|||||||||1
1621609830000|2021-05-21 15:10:30|||||||||4252
1621609850000|2021-05-21 15:10:50|||||||||90
1621609860000|2021-05-21 15:11:00|||||||||56
1621609870000|2021-05-21 15:11:10|||||||||10
1621609880000|2021-05-21 15:11:20|||||||||3
1621609890000|2021-05-21 15:11:30|||||||||10
1621609900000|2021-05-21 15:11:40|||||||||65
1621609910000|2021-05-21 15:11:50|||||||||6
1621609920000|2021-05-21 15:12:00|||||||||9
1621609930000|2021-05-21 15:12:10|||||||||3
1621609940000|2021-05-21 15:12:20|||||||||2
1621609950000|2021-05-21 15:12:30|||||||||233
1621609960000|2021-05-21 15:12:40|||||||||1
1621609970000|2021-05-21 15:12:50|||||||||34
1621610000000|2021-05-21 15:13:20|||||||||63
1621610010000|2021-05-21 15:13:30|||||||||1
1621610020000|2021-05-21 15:13:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|182
1621610030000|2021-05-21 15:13:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|541
1621610040000|2021-05-21 15:14:00|||||||||21
1621610050000|2021-05-21 15:14:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|371
1621610060000|2021-05-21 15:14:20|||||||||142
1621610070000|2021-05-21 15:14:30|||||||||3316
1621610080000|2021-05-21 15:14:40|||||||||1
1621610100000|2021-05-21 15:15:00|||||||||140
1621610110000|2021-05-21 15:15:10|||||||||1
1621610120000|2021-05-21 15:15:20|||||||||1
1621610130000|2021-05-21 15:15:30|||||||||3
1621610150000|2021-05-21 15:15:50|||||||||101
1621610160000|2021-05-21 15:16:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|39
1621610170000|2021-05-21 15:16:10|||||||||14
1621610190000|2021-05-21 15:16:30|||||||||1
1621610200000|2021-05-21 15:16:40|||||||||57
1621610210000|2021-05-21 15:16:50|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|185
1621610220000|2021-05-21 15:17:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|328
1621610230000|2021-05-21 15:17:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|109
1621610240000|2021-05-21 15:17:20|||||||||60
1621610260000|2021-05-21 15:17:40|||||||||5
1621610280000|2021-05-21 15:18:00|||||||||154
1621610290000|2021-05-21 15:18:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|249
1621610300000|2021-05-21 15:18:20|||||||||58
1621610310000|2021-05-21 15:18:30|||||||||1
1621610330000|2021-05-21 15:18:50|||||||||11
1621610340000|2021-05-21 15:19:00|||||||||126
1621610350000|2021-05-21 15:19:10|||||||||1
1621610370000|2021-05-21 15:19:30|||||||||5
1621610380000|2021-05-21 15:19:40|||||||||431
1621610390000|2021-05-21 15:19:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|134
1621610400000|2021-05-21 15:20:00|||||||||32
1621610410000|2021-05-21 15:20:10|||||||||4
1621610420000|2021-05-21 15:20:20|||||||||10
1621610430000|2021-05-21 15:20:30|||||||||3
1621610440000|2021-05-21 15:20:40|||||||||1
1621610450000|2021-05-21 15:20:50|||||||||62
1621610480000|2021-05-21 15:21:20|||||||||3
1621610490000|2021-05-21 15:21:30|||||||||66
1621610500000|2021-05-21 15:21:40|||||||||1
1621610510000|2021-05-21 15:21:50|||||||||72
1621610520000|2021-05-21 15:22:00|||||||||2
1621610530000|2021-05-21 15:22:10|||||||||1
1621610540000|2021-05-21 15:22:20|||||||||2
1621610550000|2021-05-21 15:22:30|||||||||115
1621610560000|2021-05-21 15:22:40|||||||||53
1621610570000|2021-05-21 15:22:50|||||||||52
1621610580000|2021-05-21 15:23:00|||||||||250
1621610590000|2021-05-21 15:23:10|||||||||1
1621610600000|2021-05-21 15:23:20|||||||||68
1621610620000|2021-05-21 15:23:40|||||||||2
1621610640000|2021-05-21 15:24:00|||||||||31
1621610650000|2021-05-21 15:24:10|||||||||65
1621610660000|2021-05-21 15:24:20|||||||||4
1621610680000|2021-05-21 15:24:40|||||||||2
1621610690000|2021-05-21 15:24:50|||||||||56
1621610700000|2021-05-21 15:25:00|||||||||13
1621610710000|2021-05-21 15:25:10|||||||||57
1621610730000|2021-05-21 15:25:30|||||||||2
1621610750000|2021-05-21 15:25:50|||||||||18
1621610760000|2021-05-21 15:26:00|||||||||66
1621610770000|2021-05-21 15:26:10|||||||||1
1621610780000|2021-05-21 15:26:20|||||||||3
1621610800000|2021-05-21 15:26:40|||||||||1
1621610810000|2021-05-21 15:26:50|||||||||58
1621610830000|2021-05-21 15:27:10|||||||||1
1621610840000|2021-05-21 15:27:20|||||||||1
1621610860000|2021-05-21 15:27:40|||||||||64
1621610870000|2021-05-21 15:27:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|281
1621610880000|2021-05-21 15:28:00|||||||||1
1621610900000|2021-05-21 15:28:20|||||||||1
1621610910000|2021-05-21 15:28:30|||||||||56
1621610920000|2021-05-21 15:28:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|23
1621610940000|2021-05-21 15:29:00|||||||||42
1621610950000|2021-05-21 15:29:10|||||||||1
1621610960000|2021-05-21 15:29:20|||||||||63
1621610990000|2021-05-21 15:29:50|||||||||10
1621611000000|2021-05-21 15:30:00|||||||||1
1621611010000|2021-05-21 15:30:10|||||||||61
1621611020000|2021-05-21 15:30:20|||||||||17
1621611060000|2021-05-21 15:31:00|||||||||57
1621611090000|2021-05-21 15:31:30|||||||||1
1621611100000|2021-05-21 15:31:40|||||||||31
1621611110000|2021-05-21 15:31:50|||||||||61
1621611120000|2021-05-21 15:32:00|||||||||1
1621611130000|2021-05-21 15:32:10|||||||||1
1621611140000|2021-05-21 15:32:20|||||||||1
1621611160000|2021-05-21 15:32:40|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|80
1621611170000|2021-05-21 15:32:50|||||||||43
1621611180000|2021-05-21 15:33:00|||||||||3
1621611200000|2021-05-21 15:33:20|||||||||1
1621611210000|2021-05-21 15:33:30|||||||||64
1621611240000|2021-05-21 15:34:00|||||||||2
1621611260000|2021-05-21 15:34:20|||||||||3
1621611270000|2021-05-21 15:34:30|||||||||59
1621611280000|2021-05-21 15:34:40|||||||||1
1621611300000|2021-05-21 15:35:00|||||||||2
1621611310000|2021-05-21 15:35:10|||||||||27
1621611320000|2021-05-21 15:35:20|||||||||68
1621611330000|2021-05-21 15:35:30|||||||||98
1621611340000|2021-05-21 15:35:40|||||||||26
1621611350000|2021-05-21 15:35:50|||||||||1
1621611360000|2021-05-21 15:36:00|||||||||28
1621611370000|2021-05-21 15:36:10|||||||||58
1621611380000|2021-05-21 15:36:20|||||||||4
1621611390000|2021-05-21 15:36:30|||||||||25
1621611400000|2021-05-21 15:36:40|||||||||1
1621611410000|2021-05-21 15:36:50|||||||||26
1621611420000|2021-05-21 15:37:00|||||||||127
1621611430000|2021-05-21 15:37:10|||||||||59
1621611440000|2021-05-21 15:37:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|447
1621611450000|2021-05-21 15:37:30|||||||||144
1621611460000|2021-05-21 15:37:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|278
1621611470000|2021-05-21 15:37:50|||||||||118
1621611480000|2021-05-21 15:38:00|||||||||110
1621611490000|2021-05-21 15:38:10|||||||||56
1621611500000|2021-05-21 15:38:20|||||||||89
1621611510000|2021-05-21 15:38:30|||||||||61
1621611520000|2021-05-21 15:38:40|||||||||1705
1621611530000|2021-05-21 15:38:50|||||||||434
1621611540000|2021-05-21 15:39:00|||||||||52
1621611550000|2021-05-21 15:39:10|||||||||32
1621611570000|2021-05-21 15:39:30|||||||||1
1621611580000|2021-05-21 15:39:40|||||||||78
1621611590000|2021-05-21 15:39:50|||||||||2
1621611600000|2021-05-21 15:40:00|||||||||29
1621611610000|2021-05-21 15:40:10|||||||||2
1621611630000|2021-05-21 15:40:30|||||||||58
1621611640000|2021-05-21 15:40:40|||||||||27
1621611650000|2021-05-21 15:40:50|||||||||5003
1621611660000|2021-05-21 15:41:00|||||||||166
1621611670000|2021-05-21 15:41:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|134
1621611680000|2021-05-21 15:41:20|||||||||124
1621611690000|2021-05-21 15:41:30|||||||||27
1621611700000|2021-05-21 15:41:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|96
1621611710000|2021-05-21 15:41:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|56
1621611720000|2021-05-21 15:42:00|||||||||51
1621611730000|2021-05-21 15:42:10|||||||||71
1621611750000|2021-05-21 15:42:30|||||||||2
1621611780000|2021-05-21 15:43:00|||||||||9
1621611790000|2021-05-21 15:43:10|||||||||70
1621611810000|2021-05-21 15:43:30|||||||||594
1621611820000|2021-05-21 15:43:40|||||||||2
1621611840000|2021-05-21 15:44:00|||||||||85
1621611860000|2021-05-21 15:44:20|||||||||1
1621611880000|2021-05-21 15:44:40|||||||||1
1621611890000|2021-05-21 15:44:50|||||||||66
1621611900000|2021-05-21 15:45:00|||||||||7
1621611910000|2021-05-21 15:45:10|||||||||3
1621611930000|2021-05-21 15:45:30|||||||||1
1621611940000|2021-05-21 15:45:40|||||||||1
1621611950000|2021-05-21 15:45:50|||||||||34
1621611960000|2021-05-21 15:46:00|||||||||4
1621611970000|2021-05-21 15:46:10|||||||||56
1621611980000|2021-05-21 15:46:20|||||||||3
1621611990000|2021-05-21 15:46:30|||||||||4
1621612000000|2021-05-21 15:46:40|||||||||2
1621612020000|2021-05-21 15:47:00|||||||||22
1621612030000|2021-05-21 15:47:10|||||||||3
1621612040000|2021-05-21 15:47:20|||||||||2
1621612060000|2021-05-21 15:47:40|||||||||2
1621612070000|2021-05-21 15:47:50|||||||||4
1621612100000|2021-05-21 15:48:20|||||||||2
1621612110000|2021-05-21 15:48:30|||||||||4
1621612120000|2021-05-21 15:48:40|||||||||3
1621612130000|2021-05-21 15:48:50|||||||||6
1621612140000|2021-05-21 15:49:00|||||||||77
1621612150000|2021-05-21 15:49:10|||||||||9
1621612160000|2021-05-21 15:49:20|||||||||4
1621612170000|2021-05-21 15:49:30|||||||||6
1621612180000|2021-05-21 15:49:40|||||||||3
1621612190000|2021-05-21 15:49:50|||||||||2
1621612200000|2021-05-21 15:50:00|||||||||2
1621612210000|2021-05-21 15:50:10|||||||||1
1621612220000|2021-05-21 15:50:20|||||||||2
1621612230000|2021-05-21 15:50:30|||||||||4
1621612240000|2021-05-21 15:50:40|||||||||19
1621612250000|2021-05-21 15:50:50|||||||||6
1621612260000|2021-05-21 15:51:00|||||||||204
1621612270000|2021-05-21 15:51:10|||||||||2
1621612280000|2021-05-21 15:51:20|||||||||4
1621612290000|2021-05-21 15:51:30|||||||||11
1621612300000|2021-05-21 15:51:40|||||||||6
1621612310000|2021-05-21 15:51:50|||||||||3
1621612320000|2021-05-21 15:52:00|||||||||2
1621612330000|2021-05-21 15:52:10|||||||||30
1621612340000|2021-05-21 15:52:20|||||||||155
1621612350000|2021-05-21 15:52:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|52
1621612360000|2021-05-21 15:52:40|||||||||20
1621612370000|2021-05-21 15:52:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|141
1621612380000|2021-05-21 15:53:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|146
1621612390000|2021-05-21 15:53:10|||||||||3
1621612400000|2021-05-21 15:53:20|||||||||10
1621612410000|2021-05-21 15:53:30|||||||||2
1621612420000|2021-05-21 15:53:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|154
1621612430000|2021-05-21 15:53:50|||||||||15
1621612440000|2021-05-21 15:54:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|276
1621612450000|2021-05-21 15:54:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|36
1621612470000|2021-05-21 15:54:30|||||||||11
1621612490000|2021-05-21 15:54:50|||||||||1095
1621612500000|2021-05-21 15:55:00|||||||||90
1621612510000|2021-05-21 15:55:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|98
1621612520000|2021-05-21 15:55:20|||||||||10
1621612530000|2021-05-21 15:55:30|||||||||2
1621612550000|2021-05-21 15:55:50|||||||||1
1621612560000|2021-05-21 15:56:00|||||||||191
1621612580000|2021-05-21 15:56:20|||||||||4
1621612590000|2021-05-21 15:56:30|||||||||4
1621612620000|2021-05-21 15:57:00|||||||||60
1621612630000|2021-05-21 15:57:10|||||||||1
1621612640000|2021-05-21 15:57:20|||||||||1
1621612650000|2021-05-21 15:57:30|||||||||1
1621612670000|2021-05-21 15:57:50|||||||||3
1621612680000|2021-05-21 15:58:00|||||||||54
1621612690000|2021-05-21 15:58:10|||||||||1
1621612710000|2021-05-21 15:58:30|||||||||1
1621612730000|2021-05-21 15:58:50|||||||||358
1621612740000|2021-05-21 15:59:00|||||||||178
1621612750000|2021-05-21 15:59:10|||||||||58
1621612760000|2021-05-21 15:59:20|||||||||1
1621612770000|2021-05-21 15:59:30|||||||||5
1621612780000|2021-05-21 15:59:40|||||||||131
1621612790000|2021-05-21 15:59:50|||||||||3
1621612800000|2021-05-21 16:00:00|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|119
1621612810000|2021-05-21 16:00:10|||||||||59
1621612840000|2021-05-21 16:00:40|||||||||331
1621612860000|2021-05-21 16:01:00|||||||||1
1621612870000|2021-05-21 16:01:10|||||||||1
1621612880000|2021-05-21 16:01:20|||||||||57
1621612890000|2021-05-21 16:01:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|376
1621612900000|2021-05-21 16:01:40|||||||||106
1621612910000|2021-05-21 16:01:50|||||||||186
1621612920000|2021-05-21 16:02:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|152
1621612940000|2021-05-21 16:02:20|||||||||49
1621612950000|2021-05-21 16:02:30|||||||||5
1621612960000|2021-05-21 16:02:40|||||||||1
1621612970000|2021-05-21 16:02:50|||||||||2
1621612980000|2021-05-21 16:03:00|||||||||2
1621612990000|2021-05-21 16:03:10|||||||||52
1621613000000|2021-05-21 16:03:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|9
1621613010000|2021-05-21 16:03:30|||||||||44
1621613020000|2021-05-21 16:03:40|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|194
1621613030000|2021-05-21 16:03:50|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|264
1621613040000|2021-05-21 16:04:00|||||||||169
1621613050000|2021-05-21 16:04:10|||||||||466
1621613060000|2021-05-21 16:04:20|||||||||384
1621613070000|2021-05-21 16:04:30|||||||||8
1621613080000|2021-05-21 16:04:40|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|603
1621613090000|2021-05-21 16:04:50|||||||||3
1621613100000|2021-05-21 16:05:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|20
1621613110000|2021-05-21 16:05:10|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|86
1621613120000|2021-05-21 16:05:20|||||||||208
1621613130000|2021-05-21 16:05:30|||||||||98
1621613140000|2021-05-21 16:05:40|||||||||105
1621613150000|2021-05-21 16:05:50|||||||||27
1621613160000|2021-05-21 16:06:00|||||||||52
1621613170000|2021-05-21 16:06:10|||||||||57
1621613180000|2021-05-21 16:06:20|||||||||1
1621613200000|2021-05-21 16:06:40|||||||||1
1621613210000|2021-05-21 16:06:50|||||||||1
1621613240000|2021-05-21 16:07:20|||||||||57
1621613270000|2021-05-21 16:07:50|||||||||56
1621613280000|2021-05-21 16:08:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|139
1621613290000|2021-05-21 16:08:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|25
1621613300000|2021-05-21 16:08:20|||||||||55
1621613310000|2021-05-21 16:08:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|190
1621613320000|2021-05-21 16:08:40|||||||||8
1621613330000|2021-05-21 16:08:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|16
1621613340000|2021-05-21 16:09:00|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|484
1621613350000|2021-05-21 16:09:10|||||||||147
1621613360000|2021-05-21 16:09:20|||||||||269
1621613370000|2021-05-21 16:09:30|||||||||164
1621613380000|2021-05-21 16:09:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|147
1621613390000|2021-05-21 16:09:50|||||||||31
1621613400000|2021-05-21 16:10:00|||||||||210
1621613410000|2021-05-21 16:10:10|||||||||42
1621613420000|2021-05-21 16:10:20|||||||||60
1621613430000|2021-05-21 16:10:30|||||||||85
1621613440000|2021-05-21 16:10:40|||||||||85
1621613450000|2021-05-21 16:10:50|||||||||60
1621613460000|2021-05-21 16:11:00|||||||||26
1621613480000|2021-05-21 16:11:20|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|290
1621613490000|2021-05-21 16:11:30|||||||||584
1621613500000|2021-05-21 16:11:40|||||||||15
1621613510000|2021-05-21 16:11:50|||||||||382
1621613530000|2021-05-21 16:12:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|441
1621613540000|2021-05-21 16:12:20|||||||||94
1621613550000|2021-05-21 16:12:30|||||||||28
1621613560000|2021-05-21 16:12:40|||||||||845
1621613570000|2021-05-21 16:12:50|||||||||494
1621613580000|2021-05-21 16:13:00|||||||||2
1621613600000|2021-05-21 16:13:20|||||||||3
1621613610000|2021-05-21 16:13:30|||||||||55
1621613620000|2021-05-21 16:13:40|||||||||1
1621613630000|2021-05-21 16:13:50|||||||||21
1621613640000|2021-05-21 16:14:00|||||||||1
1621613670000|2021-05-21 16:14:30|||||||||55
1621613680000|2021-05-21 16:14:40|||||||||2
1621613690000|2021-05-21 16:14:50|||||||||4
1621613700000|2021-05-21 16:15:00|||||||||30
1621613710000|2021-05-21 16:15:10|||||||||30
1621613720000|2021-05-21 16:15:20|||||||||54
1621613730000|2021-05-21 16:15:30|||||||||91
1621613740000|2021-05-21 16:15:40|||||||||119
1621613750000|2021-05-21 16:15:50|||||||||30
1621613760000|2021-05-21 16:16:00|||||||||49
1621613770000|2021-05-21 16:16:10|||||||||59
1621613780000|2021-05-21 16:16:20|||||||||42
1621613790000|2021-05-21 16:16:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|856
1621613800000|2021-05-21 16:16:40|||||||||33
1621613810000|2021-05-21 16:16:50|||||||||182
1621613820000|2021-05-21 16:17:00|||||||||6
1621613830000|2021-05-21 16:17:10|||||||||259
1621613840000|2021-05-21 16:17:20|||||||||112
1621613850000|2021-05-21 16:17:30|||||||||2
1621613870000|2021-05-21 16:17:50|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|108
1621613880000|2021-05-21 16:18:00|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|77
1621613890000|2021-05-21 16:18:10|||||||||32
1621613900000|2021-05-21 16:18:20|||||||||56
1621613910000|2021-05-21 16:18:30|||||||||1
1621613920000|2021-05-21 16:18:40|||||||||94
1621613930000|2021-05-21 16:18:50|||||||||505
1621613940000|2021-05-21 16:19:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|146
1621613960000|2021-05-21 16:19:20|||||||||43
1621613970000|2021-05-21 16:19:30|||||||||74
1621613990000|2021-05-21 16:19:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|5
1621614000000|2021-05-21 16:20:00|||||||||11
1621614010000|2021-05-21 16:20:10|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|1723
1621614020000|2021-05-21 16:20:20|||||||||650
1621614030000|2021-05-21 16:20:30|||||||||126
1621614040000|2021-05-21 16:20:40|||||||||1
1621614060000|2021-05-21 16:21:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|454
1621614070000|2021-05-21 16:21:10|||||||||1
1621614080000|2021-05-21 16:21:20|||||||||2
1621614090000|2021-05-21 16:21:30|||||||||76
1621614110000|2021-05-21 16:21:50|||||||||2
1621614120000|2021-05-21 16:22:00|||||||||1
1621614130000|2021-05-21 16:22:10|||||||||1
1621614140000|2021-05-21 16:22:20|||||||||35
1621614150000|2021-05-21 16:22:30|||||||||70
1621614160000|2021-05-21 16:22:40|||||||||34
1621614180000|2021-05-21 16:23:00|||||||||388
1621614190000|2021-05-21 16:23:10|||||||||11
1621614200000|2021-05-21 16:23:20|||||||||54
1621614210000|2021-05-21 16:23:30|||||||||1
1621614220000|2021-05-21 16:23:40|||||||||256
1621614230000|2021-05-21 16:23:50|||||||||2
1621614250000|2021-05-21 16:24:10|||||||||1
1621614260000|2021-05-21 16:24:20|||||||||12
1621614270000|2021-05-21 16:24:30|||||||||52
1621614290000|2021-05-21 16:24:50|||||||||1
1621614320000|2021-05-21 16:25:20|||||||||60
1621614340000|2021-05-21 16:25:40|||||||||2
1621614360000|2021-05-21 16:26:00|||||||||1
1621614370000|2021-05-21 16:26:10|||||||||101
1621614390000|2021-05-21 16:26:30|||||||||51
1621614400000|2021-05-21 16:26:40|||||||||9
1621614410000|2021-05-21 16:26:50|||||||||5
1621614420000|2021-05-21 16:27:00|||||||||1
1621614430000|2021-05-21 16:27:10|||||||||1
1621614440000|2021-05-21 16:27:20|||||||||1
1621614450000|2021-05-21 16:27:30|||||||||48
1621614460000|2021-05-21 16:27:40|||||||||59
1621614470000|2021-05-21 16:27:50|||||||||5
1621614490000|2021-05-21 16:28:10|||||||||1
1621614500000|2021-05-21 16:28:20|||||||||58
1621614510000|2021-05-21 16:28:30|||||||||1
1621614520000|2021-05-21 16:28:40|||||||||1
1621614540000|2021-05-21 16:29:00|||||||||86
1621614550000|2021-05-21 16:29:10|||||||||98
1621614560000|2021-05-21 16:29:20|||||||||220
1621614570000|2021-05-21 16:29:30|||||||||59
1621614580000|2021-05-21 16:29:40|||||||||1
1621614590000|2021-05-21 16:29:50|||||||||1
1621614600000|2021-05-21 16:30:00|||||||||2
1621614610000|2021-05-21 16:30:10|||||||||2
1621614630000|2021-05-21 16:30:30|||||||||59
1621614640000|2021-05-21 16:30:40|||||||||59
1621614650000|2021-05-21 16:30:50|||||||||2
1621614670000|2021-05-21 16:31:10|||||||||1
1621614690000|2021-05-21 16:31:30|||||||||4910
1621614700000|2021-05-21 16:31:40|||||||||2
1621614710000|2021-05-21 16:31:50|||||||||4
1621614720000|2021-05-21 16:32:00|||||||||3
1621614740000|2021-05-21 16:32:20|||||||||2
1621614750000|2021-05-21 16:32:30|||||||||53
1621614760000|2021-05-21 16:32:40|||||||||23
1621614770000|2021-05-21 16:32:50|||||||||1
1621614780000|2021-05-21 16:33:00|||||||||1
1621614790000|2021-05-21 16:33:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|756
1621614800000|2021-05-21 16:33:20|||||||||54
1621614810000|2021-05-21 16:33:30|||||||||54
1621614820000|2021-05-21 16:33:40|||||||||12
1621614830000|2021-05-21 16:33:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|72
1621614840000|2021-05-21 16:34:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|292
1621614850000|2021-05-21 16:34:10|||||||||20
1621614870000|2021-05-21 16:34:30|||||||||55
1621614900000|2021-05-21 16:35:00|||||||||2
1621614930000|2021-05-21 16:35:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|326
1621614940000|2021-05-21 16:35:40|||||||||1
1621614960000|2021-05-21 16:36:00|||||||||5
1621614980000|2021-05-21 16:36:20|||||||||2
1621614990000|2021-05-21 16:36:30|||||||||48
1621615010000|2021-05-21 16:36:50|||||||||1
1621615020000|2021-05-21 16:37:00|||||||||31
1621615040000|2021-05-21 16:37:20|||||||||58
1621615050000|2021-05-21 16:37:30|||||||||2
1621615060000|2021-05-21 16:37:40|||||||||1
1621615070000|2021-05-21 16:37:50|||||||||155
1621615080000|2021-05-21 16:38:00|||||||||746
1621615090000|2021-05-21 16:38:10|||||||||1
1621615100000|2021-05-21 16:38:20|||||||||59
1621615120000|2021-05-21 16:38:40|||||||||2
1621615140000|2021-05-21 16:39:00|||||||||2
1621615160000|2021-05-21 16:39:20|||||||||1
1621615170000|2021-05-21 16:39:30|||||||||57
1621615180000|2021-05-21 16:39:40|||||||||5
1621615190000|2021-05-21 16:39:50|||||||||5
1621615210000|2021-05-21 16:40:10|||||||||233
1621615220000|2021-05-21 16:40:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|140
1621615230000|2021-05-21 16:40:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|153
1621615250000|2021-05-21 16:40:50|||||||||1572
1621615260000|2021-05-21 16:41:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|15
1621615270000|2021-05-21 16:41:10|||||||||1
1621615280000|2021-05-21 16:41:20|||||||||2
1621615290000|2021-05-21 16:41:30|||||||||66
1621615300000|2021-05-21 16:41:40|||||||||4
1621615310000|2021-05-21 16:41:50|||||||||5
1621615340000|2021-05-21 16:42:20|||||||||252
1621615360000|2021-05-21 16:42:40|||||||||52
1621615370000|2021-05-21 16:42:50|||||||||1
1621615380000|2021-05-21 16:43:00|||||||||1
1621615390000|2021-05-21 16:43:10|||||||||1
1621615400000|2021-05-21 16:43:20|||||||||1
1621615410000|2021-05-21 16:43:30|||||||||51
1621615440000|2021-05-21 16:44:00|||||||||4
1621615450000|2021-05-21 16:44:10|||||||||1
1621615460000|2021-05-21 16:44:20|||||||||13
1621615470000|2021-05-21 16:44:30|||||||||78
1621615480000|2021-05-21 16:44:40|||||||||51
1621615500000|2021-05-21 16:45:00|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|215
1621615510000|2021-05-21 16:45:10|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|268
1621615520000|2021-05-21 16:45:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|14
1621615530000|2021-05-21 16:45:30|||||||||50
1621615540000|2021-05-21 16:45:40|||||||||38
1621615550000|2021-05-21 16:45:50|||||||||3
1621615560000|2021-05-21 16:46:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|351
1621615570000|2021-05-21 16:46:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|94
1621615590000|2021-05-21 16:46:30|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|234
1621615610000|2021-05-21 16:46:50|||||||||2
1621615620000|2021-05-21 16:47:00|||||||||1
1621615630000|2021-05-21 16:47:10|||||||||5
1621615650000|2021-05-21 16:47:30|||||||||53
1621615660000|2021-05-21 16:47:40|||||||||4
1621615670000|2021-05-21 16:47:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|198
1621615680000|2021-05-21 16:48:00|||||||||23
1621615690000|2021-05-21 16:48:10|||||||||26
1621615700000|2021-05-21 16:48:20|||||||||1
1621615710000|2021-05-21 16:48:30|||||||||48
1621615730000|2021-05-21 16:48:50|||||||||1
1621615740000|2021-05-21 16:49:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|201
1621615750000|2021-05-21 16:49:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|111
1621615760000|2021-05-21 16:49:20|||||||||196
1621615770000|2021-05-21 16:49:30|||||||||51
1621615780000|2021-05-21 16:49:40|||||||||1
1621615790000|2021-05-21 16:49:50|||||||||187
1621615810000|2021-05-21 16:50:10|||||||||17
1621615820000|2021-05-21 16:50:20|||||||||79
1621615830000|2021-05-21 16:50:30|||||||||6
1621615850000|2021-05-21 16:50:50|||||||||30
1621615860000|2021-05-21 16:51:00|||||||||3
1621615880000|2021-05-21 16:51:20|||||||||55
1621615900000|2021-05-21 16:51:40|||||||||60
1621615920000|2021-05-21 16:52:00|||||||||1
1621615940000|2021-05-21 16:52:20|||||||||57
1621615960000|2021-05-21 16:52:40|||||||||202
1621615990000|2021-05-21 16:53:10|||||||||1
1621616000000|2021-05-21 16:53:20|||||||||51
1621616030000|2021-05-21 16:53:50|||||||||3
1621616040000|2021-05-21 16:54:00|||||||||107
1621616060000|2021-05-21 16:54:20|||||||||54
1621616070000|2021-05-21 16:54:30|||||||||1
1621616090000|2021-05-21 16:54:50|||||||||1
1621616100000|2021-05-21 16:55:00|||||||||1
1621616110000|2021-05-21 16:55:10|||||||||1
1621616120000|2021-05-21 16:55:20|||||||||64
1621616130000|2021-05-21 16:55:30|||||||||28
1621616140000|2021-05-21 16:55:40|||||||||1
1621616150000|2021-05-21 16:55:50|||||||||113
1621616170000|2021-05-21 16:56:10|||||||||1
1621616190000|2021-05-21 16:56:30|||||||||47
1621616210000|2021-05-21 16:56:50|||||||||1
1621616230000|2021-05-21 16:57:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|7
1621616240000|2021-05-21 16:57:20|||||||||47
1621616250000|2021-05-21 16:57:30|||||||||14
1621616270000|2021-05-21 16:57:50|||||||||19
1621616280000|2021-05-21 16:58:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|930
1621616290000|2021-05-21 16:58:10|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|226
1621616320000|2021-05-21 16:58:40|||||||||1
1621616360000|2021-05-21 16:59:20|||||||||59
1621616370000|2021-05-21 16:59:30|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|38
1621616380000|2021-05-21 16:59:40|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|218
1621616390000|2021-05-21 16:59:50|||||||||1
1621616400000|2021-05-21 17:00:00|||||||||1
1621616430000|2021-05-21 17:00:30|||||||||234
1621616440000|2021-05-21 17:00:40|||||||||1
1621616450000|2021-05-21 17:00:50|||||||||181
1621616460000|2021-05-21 17:01:00|||||||||1
1621616480000|2021-05-21 17:01:20|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|286
1621616490000|2021-05-21 17:01:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|142
1621616500000|2021-05-21 17:01:40|||||||||2
1621616520000|2021-05-21 17:02:00|||||||||1
1621616540000|2021-05-21 17:02:20|||||||||1
1621616550000|2021-05-21 17:02:30|||||||||59
1621616560000|2021-05-21 17:02:40|||||||||175
1621616570000|2021-05-21 17:02:50|||||||||1
1621616580000|2021-05-21 17:03:00|||||||||1
1621616590000|2021-05-21 17:03:10|||||||||25
1621616610000|2021-05-21 17:03:30|||||||||1
1621616620000|2021-05-21 17:03:40|||||||||62
1621616630000|2021-05-21 17:03:50|||||||||10
1621616640000|2021-05-21 17:04:00|||||||||6
1621616650000|2021-05-21 17:04:10|||||||||7
1621616670000|2021-05-21 17:04:30|||||||||3
1621616680000|2021-05-21 17:04:40|||||||||3
1621616690000|2021-05-21 17:04:50|||||||||47
1621616700000|2021-05-21 17:05:00|||||||||15
1621616710000|2021-05-21 17:05:10|||||||||17
1621616720000|2021-05-21 17:05:20|||||||||18
1621616730000|2021-05-21 17:05:30|||||||||17
1621616740000|2021-05-21 17:05:40|||||||||85
1621616750000|2021-05-21 17:05:50|||||||||18
1621616760000|2021-05-21 17:06:00|||||||||27
1621616770000|2021-05-21 17:06:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|18
1621616780000|2021-05-21 17:06:20|||||||||17
1621616790000|2021-05-21 17:06:30|||||||||42
1621616800000|2021-05-21 17:06:40|||||||||65
1621616810000|2021-05-21 17:06:50|||||||||17
1621616820000|2021-05-21 17:07:00|||||||||55
1621616830000|2021-05-21 17:07:10|||||||||177
1621616840000|2021-05-21 17:07:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|367
1621616850000|2021-05-21 17:07:30|||||||||16
1621616860000|2021-05-21 17:07:40|||||||||69
1621616870000|2021-05-21 17:07:50|||||||||18
1621616880000|2021-05-21 17:08:00|||||||||16
1621616890000|2021-05-21 17:08:10|||||||||17
1621616900000|2021-05-21 17:08:20|||||||||18
1621616910000|2021-05-21 17:08:30|||||||||74
1621616920000|2021-05-21 17:08:40|||||||||17
1621616930000|2021-05-21 17:08:50|||||||||18
1621616940000|2021-05-21 17:09:00|||||||||18
1621616950000|2021-05-21 17:09:10|||||||||16
1621616960000|2021-05-21 17:09:20|||||||||17
1621616970000|2021-05-21 17:09:30|||||||||18
1621616980000|2021-05-21 17:09:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|473
1621616990000|2021-05-21 17:09:50|||||||||17
1621617000000|2021-05-21 17:10:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|55
1621617010000|2021-05-21 17:10:10|||||||||29
1621617020000|2021-05-21 17:10:20|||||||||144
1621617030000|2021-05-21 17:10:30|||||||||16
1621617040000|2021-05-21 17:10:40|||||||||75
1621617050000|2021-05-21 17:10:50|||||||||48
1621617060000|2021-05-21 17:11:00|||||||||16
1621617070000|2021-05-21 17:11:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|307
1621617080000|2021-05-21 17:11:20|||||||||18
1621617090000|2021-05-21 17:11:30|||||||||66
1621617100000|2021-05-21 17:11:40|||||||||17
1621617110000|2021-05-21 17:11:50|||||||||17
1621617120000|2021-05-21 17:12:00|||||||||18
1621617130000|2021-05-21 17:12:10|||||||||16
1621617140000|2021-05-21 17:12:20|||||||||17
1621617150000|2021-05-21 17:12:30|||||||||76
1621617160000|2021-05-21 17:12:40|||||||||46
1621617170000|2021-05-21 17:12:50|||||||||18
1621617180000|2021-05-21 17:13:00|||||||||17
1621617190000|2021-05-21 17:13:10|||||||||171
1621617200000|2021-05-21 17:13:20|||||||||17
1621617210000|2021-05-21 17:13:30|||||||||22
1621617220000|2021-05-21 17:13:40|||||||||67
1621617230000|2021-05-21 17:13:50|||||||||26
1621617240000|2021-05-21 17:14:00|||||||||16
1621617250000|2021-05-21 17:14:10|||||||||17
1621617260000|2021-05-21 17:14:20|||||||||27
1621617270000|2021-05-21 17:14:30|||||||||80
1621617280000|2021-05-21 17:14:40|||||||||16
1621617290000|2021-05-21 17:14:50|||||||||27
1621617300000|2021-05-21 17:15:00|||||||||8
1621617310000|2021-05-21 17:15:10|||||||||5
1621617320000|2021-05-21 17:15:20|||||||||8
1621617330000|2021-05-21 17:15:30|||||||||6
1621617340000|2021-05-21 17:15:40|||||||||55
1621617350000|2021-05-21 17:15:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|88
1621617360000|2021-05-21 17:16:00|||||||||309
1621617370000|2021-05-21 17:16:10|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|562
1621617400000|2021-05-21 17:16:40|||||||||59
1621617410000|2021-05-21 17:16:50|||||||||1
1621617420000|2021-05-21 17:17:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|134
1621617430000|2021-05-21 17:17:10|||||||||502
1621617440000|2021-05-21 17:17:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|189
1621617450000|2021-05-21 17:17:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|89
1621617460000|2021-05-21 17:17:40|||||||||190
1621617480000|2021-05-21 17:18:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|44
1621617500000|2021-05-21 17:18:20|||||||||6
1621617510000|2021-05-21 17:18:30|||||||||2
1621617520000|2021-05-21 17:18:40|||||||||116
1621617540000|2021-05-21 17:19:00|||||||||3
1621617550000|2021-05-21 17:19:10|||||||||1
1621617570000|2021-05-21 17:19:30|||||||||2
1621617580000|2021-05-21 17:19:40|||||||||52
1621617590000|2021-05-21 17:19:50|||||||||2
1621617600000|2021-05-21 17:20:00|||||||||55
1621617630000|2021-05-21 17:20:30|||||||||3
1621617640000|2021-05-21 17:20:40|||||||||56
1621617650000|2021-05-21 17:20:50|||||||||174
1621617660000|2021-05-21 17:21:00|||||||||4549
1621617670000|2021-05-21 17:21:10|||||||||11
1621617680000|2021-05-21 17:21:20|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|101
1621617690000|2021-05-21 17:21:30|||||||||696
1621617700000|2021-05-21 17:21:40|||||||||65
1621617720000|2021-05-21 17:22:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|249
1621617730000|2021-05-21 17:22:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|5
1621617750000|2021-05-21 17:22:30|||||||||2
1621617760000|2021-05-21 17:22:40|||||||||61
1621617770000|2021-05-21 17:22:50|||||||||3
1621617780000|2021-05-21 17:23:00|||||||||1
1621617790000|2021-05-21 17:23:10|||||||||3
1621617810000|2021-05-21 17:23:30|||||||||2
1621617820000|2021-05-21 17:23:40|||||||||51
1621617840000|2021-05-21 17:24:00|||||||||2
1621617850000|2021-05-21 17:24:10|||||||||1
1621617880000|2021-05-21 17:24:40|||||||||90
1621617890000|2021-05-21 17:24:50|||||||||154
1621617900000|2021-05-21 17:25:00|||||||||12
1621617920000|2021-05-21 17:25:20|||||||||1
1621617930000|2021-05-21 17:25:30|||||||||52
1621617950000|2021-05-21 17:25:50|||||||||1
1621617960000|2021-05-21 17:26:00|||||||||1
1621617990000|2021-05-21 17:26:30|||||||||72
1621618020000|2021-05-21 17:27:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|35
1621618060000|2021-05-21 17:27:40|||||||||57
1621618070000|2021-05-21 17:27:50|||||||||155
1621618090000|2021-05-21 17:28:10|||||||||204
1621618100000|2021-05-21 17:28:20|||||||||1
1621618110000|2021-05-21 17:28:30|||||||||5
1621618120000|2021-05-21 17:28:40|||||||||47
1621618130000|2021-05-21 17:28:50|||||||||4071
1621618140000|2021-05-21 17:29:00|||||||||2
1621618160000|2021-05-21 17:29:20|||||||||5
1621618170000|2021-05-21 17:29:30|||||||||59
1621618200000|2021-05-21 17:30:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|56
1621618210000|2021-05-21 17:30:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|49
1621618230000|2021-05-21 17:30:30|||||||||8
1621618240000|2021-05-21 17:30:40|||||||||55
1621618280000|2021-05-21 17:31:20|||||||||1
1621618300000|2021-05-21 17:31:40|||||||||58
1621618310000|2021-05-21 17:31:50|||||||||3
1621618320000|2021-05-21 17:32:00|||||||||44
1621618330000|2021-05-21 17:32:10|||||||||60
1621618350000|2021-05-21 17:32:30|||||||||1
1621618360000|2021-05-21 17:32:40|||||||||286
1621618370000|2021-05-21 17:32:50|||||||||57
1621618380000|2021-05-21 17:33:00|||||||||4
1621618390000|2021-05-21 17:33:10|||||||||1
1621618420000|2021-05-21 17:33:40|||||||||1
1621618430000|2021-05-21 17:33:50|||||||||209
1621618460000|2021-05-21 17:34:20|||||||||1
1621618470000|2021-05-21 17:34:30|||||||||1
1621618480000|2021-05-21 17:34:40|||||||||47
1621618500000|2021-05-21 17:35:00|||||||||1
1621618530000|2021-05-21 17:35:30|||||||||2
1621618540000|2021-05-21 17:35:40|||||||||56
1621618550000|2021-05-21 17:35:50|||||||||501
1621618560000|2021-05-21 17:36:00|||||||||1
1621618570000|2021-05-21 17:36:10|||||||||1
1621618590000|2021-05-21 17:36:30|||||||||4
1621618600000|2021-05-21 17:36:40|||||||||217
1621618610000|2021-05-21 17:36:50|||||||||1
1621618620000|2021-05-21 17:37:00|||||||||7
1621618630000|2021-05-21 17:37:10|||||||||90
1621618640000|2021-05-21 17:37:20|||||||||131
1621618650000|2021-05-21 17:37:30|||||||||30
1621618660000|2021-05-21 17:37:40|||||||||156
1621618670000|2021-05-21 17:37:50|||||||||58
1621618680000|2021-05-21 17:38:00|||||||||2
1621618690000|2021-05-21 17:38:10|||||||||13
1621618700000|2021-05-21 17:38:20|||||||||4
1621618710000|2021-05-21 17:38:30|||||||||607
1621618720000|2021-05-21 17:38:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|163
1621618730000|2021-05-21 17:38:50|||||||||2
1621618740000|2021-05-21 17:39:00|||||||||39
1621618750000|2021-05-21 17:39:10|||||||||31
1621618760000|2021-05-21 17:39:20|||||||||110
1621618770000|2021-05-21 17:39:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|20
1621618780000|2021-05-21 17:39:40|||||||||52
1621618790000|2021-05-21 17:39:50|||||||||41
1621618800000|2021-05-21 17:40:00|||||||||818
1621618810000|2021-05-21 17:40:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|500
1621618820000|2021-05-21 17:40:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|156
1621618840000|2021-05-21 17:40:40|||||||||53
1621618860000|2021-05-21 17:41:00|||||||||3
1621618890000|2021-05-21 17:41:30|||||||||5
1621618900000|2021-05-21 17:41:40|||||||||51
1621618920000|2021-05-21 17:42:00|||||||||11
1621618930000|2021-05-21 17:42:10|||||||||1
1621618940000|2021-05-21 17:42:20|||||||||8
1621618960000|2021-05-21 17:42:40|||||||||214
1621618970000|2021-05-21 17:42:50|||||||||1
1621618980000|2021-05-21 17:43:00|||||||||30
1621618990000|2021-05-21 17:43:10|||||||||29
1621619000000|2021-05-21 17:43:20|||||||||1
1621619010000|2021-05-21 17:43:30|||||||||2
1621619020000|2021-05-21 17:43:40|||||||||83
1621619040000|2021-05-21 17:44:00|||||||||27
1621619060000|2021-05-21 17:44:20|||||||||64
1621619080000|2021-05-21 17:44:40|||||||||88
1621619100000|2021-05-21 17:45:00|||||||||32
1621619110000|2021-05-21 17:45:10|||||||||30
1621619120000|2021-05-21 17:45:20|||||||||31
1621619130000|2021-05-21 17:45:30|||||||||25
1621619140000|2021-05-21 17:45:40|||||||||181
1621619150000|2021-05-21 17:45:50|||||||||58
1621619160000|2021-05-21 17:46:00|||||||||25
1621619170000|2021-05-21 17:46:10|||||||||32
1621619180000|2021-05-21 17:46:20|||||||||27
1621619190000|2021-05-21 17:46:30|||||||||29
1621619200000|2021-05-21 17:46:40|||||||||75
1621619210000|2021-05-21 17:46:50|||||||||76
1621619220000|2021-05-21 17:47:00|||||||||1
1621619230000|2021-05-21 17:47:10|||||||||2
1621619250000|2021-05-21 17:47:30|||||||||76
1621619260000|2021-05-21 17:47:40|||||||||1
1621619270000|2021-05-21 17:47:50|||||||||49
1621619290000|2021-05-21 17:48:10|||||||||1
1621619300000|2021-05-21 17:48:20|||||||||58
1621619310000|2021-05-21 17:48:30|||||||||155
1621619320000|2021-05-21 17:48:40|||||||||50
1621619330000|2021-05-21 17:48:50|||||||||1
1621619340000|2021-05-21 17:49:00|||||||||71
1621619350000|2021-05-21 17:49:10|||||||||42
1621619360000|2021-05-21 17:49:20|||||||||9
1621619370000|2021-05-21 17:49:30|||||||||82
1621619380000|2021-05-21 17:49:40|||||||||47
1621619390000|2021-05-21 17:49:50|||||||||21
1621619400000|2021-05-21 17:50:00|||||||||103
1621619420000|2021-05-21 17:50:20|||||||||14
1621619430000|2021-05-21 17:50:30|||||||||51
1621619440000|2021-05-21 17:50:40|||||||||9
1621619480000|2021-05-21 17:51:20|||||||||1
1621619490000|2021-05-21 17:51:30|||||||||204
1621619510000|2021-05-21 17:51:50|||||||||1
1621619530000|2021-05-21 17:52:10|||||||||12
1621619540000|2021-05-21 17:52:20|||||||||1
1621619550000|2021-05-21 17:52:30|||||||||50
1621619560000|2021-05-21 17:52:40|||||||||2
1621619570000|2021-05-21 17:52:50|||||||||1
1621619580000|2021-05-21 17:53:00|||||||||5
1621619590000|2021-05-21 17:53:10|||||||||5
1621619600000|2021-05-21 17:53:20|||||||||56
1621619620000|2021-05-21 17:53:40|||||||||1
1621619650000|2021-05-21 17:54:10|||||||||1
1621619660000|2021-05-21 17:54:20|||||||||51
1621619670000|2021-05-21 17:54:30|||||||||154
1621619690000|2021-05-21 17:54:50|||||||||2
1621619720000|2021-05-21 17:55:20|||||||||57
1621619730000|2021-05-21 17:55:30|||||||||2
1621619740000|2021-05-21 17:55:40|||||||||1
1621619770000|2021-05-21 17:56:10|||||||||18
1621619780000|2021-05-21 17:56:20|||||||||52
1621619800000|2021-05-21 17:56:40|||||||||1
1621619820000|2021-05-21 17:57:00|||||||||52
1621619830000|2021-05-21 17:57:10|||||||||57
1621619840000|2021-05-21 17:57:20|||||||||54
1621619850000|2021-05-21 17:57:30|||||||||155
1621619860000|2021-05-21 17:57:40|||||||||2
1621619870000|2021-05-21 17:57:50|||||||||2
1621619880000|2021-05-21 17:58:00|||||||||73
1621619890000|2021-05-21 17:58:10|||||||||76
1621619900000|2021-05-21 17:58:20|||||||||51
1621619910000|2021-05-21 17:58:30|||||||||1
1621619930000|2021-05-21 17:58:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|1766
1621619950000|2021-05-21 17:59:10|||||||||75
1621619960000|2021-05-21 17:59:20|||||||||60
1621619980000|2021-05-21 17:59:40|||||||||11
1621619990000|2021-05-21 17:59:50|||||||||3
1621620010000|2021-05-21 18:00:10|||||||||164
1621620020000|2021-05-21 18:00:20|||||||||220
1621620060000|2021-05-21 18:01:00|||||||||2
1621620080000|2021-05-21 18:01:20|||||||||50
1621620090000|2021-05-21 18:01:30|||||||||2
1621620110000|2021-05-21 18:01:50|||||||||50
1621620130000|2021-05-21 18:02:10|||||||||2
1621620140000|2021-05-21 18:02:20|||||||||66
1621620170000|2021-05-21 18:02:50|||||||||1
1621620200000|2021-05-21 18:03:20|||||||||212
1621620240000|2021-05-21 18:04:00|||||||||2
1621620250000|2021-05-21 18:04:10|||||||||1
1621620260000|2021-05-21 18:04:20|||||||||48
1621620270000|2021-05-21 18:04:30|||||||||1
1621620290000|2021-05-21 18:04:50|||||||||154
1621620300000|2021-05-21 18:05:00|||||||||1
1621620310000|2021-05-21 18:05:10|||||||||2
1621620320000|2021-05-21 18:05:20|||||||||48
1621620350000|2021-05-21 18:05:50|||||||||1
1621620370000|2021-05-21 18:06:10|||||||||50
1621620380000|2021-05-21 18:06:20|||||||||1
1621620420000|2021-05-21 18:07:00|||||||||48
1621620430000|2021-05-21 18:07:10|||||||||63
1621620440000|2021-05-21 18:07:20|||||||||5
1621620450000|2021-05-21 18:07:30|||||||||3
1621620460000|2021-05-21 18:07:40|||||||||5
1621620470000|2021-05-21 18:07:50|||||||||4
1621620480000|2021-05-21 18:08:00|||||||||386
1621620490000|2021-05-21 18:08:10|||||||||77
1621620510000|2021-05-21 18:08:30|||||||||1
1621620530000|2021-05-21 18:08:50|||||||||1
1621620540000|2021-05-21 18:09:00|||||||||2
1621620550000|2021-05-21 18:09:10|||||||||3
1621620560000|2021-05-21 18:09:20|||||||||54
1621620570000|2021-05-21 18:09:30|||||||||1
1621620590000|2021-05-21 18:09:50|||||||||2
1621620600000|2021-05-21 18:10:00|||||||||69
1621620610000|2021-05-21 18:10:10|||||||||1
1621620620000|2021-05-21 18:10:20|||||||||58
1621620640000|2021-05-21 18:10:40|||||||||2
1621620650000|2021-05-21 18:10:50|||||||||1
1621620660000|2021-05-21 18:11:00|||||||||1
1621620670000|2021-05-21 18:11:10|||||||||2
1621620690000|2021-05-21 18:11:30|||||||||585
1621620700000|2021-05-21 18:11:40|||||||||15
1621620710000|2021-05-21 18:11:50|||||||||2
1621620720000|2021-05-21 18:12:00|||||||||2
1621620730000|2021-05-21 18:12:10|||||||||1
1621620740000|2021-05-21 18:12:20|||||||||62
1621620750000|2021-05-21 18:12:30|||||||||60
1621620760000|2021-05-21 18:12:40|||||||||3
1621620770000|2021-05-21 18:12:50|||||||||2
1621620780000|2021-05-21 18:13:00|||||||||1
1621620790000|2021-05-21 18:13:10|||||||||28
1621620810000|2021-05-21 18:13:30|||||||||28
1621620820000|2021-05-21 18:13:40|||||||||60
1621620830000|2021-05-21 18:13:50|||||||||24
1621620840000|2021-05-21 18:14:00|||||||||1
1621620850000|2021-05-21 18:14:10|||||||||1
1621620860000|2021-05-21 18:14:20|||||||||183
1621620870000|2021-05-21 18:14:30|||||||||35
1621620880000|2021-05-21 18:14:40|||||||||58
1621620890000|2021-05-21 18:14:50|||||||||1
1621620900000|2021-05-21 18:15:00|||||||||53
1621620910000|2021-05-21 18:15:10|||||||||201
1621620930000|2021-05-21 18:15:30|||||||||1
1621620940000|2021-05-21 18:15:40|||||||||1
1621620950000|2021-05-21 18:15:50|||||||||53
1621620960000|2021-05-21 18:16:00|||||||||1
1621620970000|2021-05-21 18:16:10|||||||||11
1621621000000|2021-05-21 18:16:40|||||||||4
1621621010000|2021-05-21 18:16:50|||||||||55
1621621020000|2021-05-21 18:17:00|||||||||5
1621621040000|2021-05-21 18:17:20|||||||||1
1621621070000|2021-05-21 18:17:50|||||||||58
1621621100000|2021-05-21 18:18:20|||||||||1
1621621110000|2021-05-21 18:18:30|||||||||1
1621621130000|2021-05-21 18:18:50|||||||||83
1621621140000|2021-05-21 18:19:00|||||||||1
1621621160000|2021-05-21 18:19:20|||||||||43
1621621170000|2021-05-21 18:19:30|||||||||3
1621621180000|2021-05-21 18:19:40|||||||||1
1621621190000|2021-05-21 18:19:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|95
1621621200000|2021-05-21 18:20:00|||||||||18
1621621210000|2021-05-21 18:20:10|||||||||24
1621621220000|2021-05-21 18:20:20|||||||||3
1621621250000|2021-05-21 18:20:50|||||||||58
1621621260000|2021-05-21 18:21:00|||||||||2
1621621290000|2021-05-21 18:21:30|||||||||1
1621621320000|2021-05-21 18:22:00|||||||||54
1621621330000|2021-05-21 18:22:10|||||||||1
1621621340000|2021-05-21 18:22:20|||||||||1
1621621350000|2021-05-21 18:22:30|||||||||1
1621621360000|2021-05-21 18:22:40|||||||||42
1621621370000|2021-05-21 18:22:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|271
1621621380000|2021-05-21 18:23:00|||||||||53
1621621390000|2021-05-21 18:23:10|||||||||4
1621621400000|2021-05-21 18:23:20|||||||||1
1621621410000|2021-05-21 18:23:30|||||||||1
1621621420000|2021-05-21 18:23:40|||||||||1
1621621440000|2021-05-21 18:24:00|||||||||52
1621621470000|2021-05-21 18:24:30|||||||||4
1621621480000|2021-05-21 18:24:40|||||||||15
1621621490000|2021-05-21 18:24:50|||||||||48
1621621500000|2021-05-21 18:25:00|||||||||52
1621621510000|2021-05-21 18:25:10|||||||||5
1621621530000|2021-05-21 18:25:30|||||||||5042
1621621540000|2021-05-21 18:25:40|||||||||2
1621621550000|2021-05-21 18:25:50|||||||||59
1621621580000|2021-05-21 18:26:20|||||||||1
1621621610000|2021-05-21 18:26:50|||||||||58
1621621620000|2021-05-21 18:27:00|||||||||19
1621621630000|2021-05-21 18:27:10|||||||||2
1621621650000|2021-05-21 18:27:30|||||||||159
1621621660000|2021-05-21 18:27:40|||||||||30
1621621680000|2021-05-21 18:28:00|||||||||105
1621621690000|2021-05-21 18:28:10|||||||||1
1621621710000|2021-05-21 18:28:30|||||||||2
1621621730000|2021-05-21 18:28:50|||||||||1
1621621740000|2021-05-21 18:29:00|||||||||28
1621621750000|2021-05-21 18:29:10|||||||||1217
1621621760000|2021-05-21 18:29:20|||||||||1
1621621780000|2021-05-21 18:29:40|||||||||1
1621621800000|2021-05-21 18:30:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|268
1621621810000|2021-05-21 18:30:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|170
1621621830000|2021-05-21 18:30:30|||||||||1
1621621840000|2021-05-21 18:30:40|||||||||70
1621621870000|2021-05-21 18:31:10|||||||||51
1621621910000|2021-05-21 18:31:50|||||||||18
1621621920000|2021-05-21 18:32:00|12420.5|12418.5|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|79
1621621940000|2021-05-21 18:32:20|||||||||14
1621621950000|2021-05-21 18:32:30|||||||||3
1621621970000|2021-05-21 18:32:50|||||||||84
1621621980000|2021-05-21 18:33:00|||||||||56
1621622020000|2021-05-21 18:33:40|||||||||1
1621622030000|2021-05-21 18:33:50|||||||||6
1621622040000|2021-05-21 18:34:00|||||||||59
1621622050000|2021-05-21 18:34:10|||||||||1
1621622060000|2021-05-21 18:34:20|||||||||1
1621622080000|2021-05-21 18:34:40|||||||||1
1621622090000|2021-05-21 18:34:50|||||||||1
1621622110000|2021-05-21 18:35:10|||||||||92
1621622120000|2021-05-21 18:35:20|||||||||2
1621622160000|2021-05-21 18:36:00|||||||||1
1621622170000|2021-05-21 18:36:10|||||||||61
1621622200000|2021-05-21 18:36:40|||||||||5
1621622210000|2021-05-21 18:36:50|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|235
1621622220000|2021-05-21 18:37:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|306
1621622230000|2021-05-21 18:37:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|145
1621622270000|2021-05-21 18:37:50|||||||||1
1621622280000|2021-05-21 18:38:00|||||||||2
1621622290000|2021-05-21 18:38:10|||||||||52
1621622310000|2021-05-21 18:38:30|||||||||43
1621622330000|2021-05-21 18:38:50|||||||||3
1621622340000|2021-05-21 18:39:00|||||||||2
1621622350000|2021-05-21 18:39:10|||||||||59
1621622360000|2021-05-21 18:39:20|||||||||1
1621622380000|2021-05-21 18:39:40|||||||||2
1621622390000|2021-05-21 18:39:50|||||||||29
1621622410000|2021-05-21 18:40:10|||||||||4
1621622420000|2021-05-21 18:40:20|||||||||69
1621622440000|2021-05-21 18:40:40|||||||||1
1621622450000|2021-05-21 18:40:50|||||||||7
1621622460000|2021-05-21 18:41:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|10
1621622470000|2021-05-21 18:41:10|||||||||57
1621622480000|2021-05-21 18:41:20|||||||||296
1621622490000|2021-05-21 18:41:30|||||||||1
1621622520000|2021-05-21 18:42:00|||||||||1
1621622530000|2021-05-21 18:42:10|||||||||102
1621622540000|2021-05-21 18:42:20|||||||||89
1621622560000|2021-05-21 18:42:40|||||||||1
1621622570000|2021-05-21 18:42:50|||||||||124
1621622580000|2021-05-21 18:43:00|||||||||72
1621622600000|2021-05-21 18:43:20|||||||||52
1621622610000|2021-05-21 18:43:30|||||||||2
1621622630000|2021-05-21 18:43:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|16
1621622640000|2021-05-21 18:44:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|298
1621622650000|2021-05-21 18:44:10|||||||||87
1621622660000|2021-05-21 18:44:20|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|230
1621622670000|2021-05-21 18:44:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|28
1621622680000|2021-05-21 18:44:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|340
1621622700000|2021-05-21 18:45:00|||||||||2
1621622710000|2021-05-21 18:45:10|||||||||4
1621622720000|2021-05-21 18:45:20|||||||||4
1621622730000|2021-05-21 18:45:30|||||||||87
1621622740000|2021-05-21 18:45:40|||||||||1
1621622760000|2021-05-21 18:46:00|||||||||55
1621622780000|2021-05-21 18:46:20|||||||||35
1621622790000|2021-05-21 18:46:30|||||||||144
1621622800000|2021-05-21 18:46:40|||||||||22
1621622810000|2021-05-21 18:46:50|||||||||2
1621622820000|2021-05-21 18:47:00|||||||||3
1621622830000|2021-05-21 18:47:10|||||||||11
1621622840000|2021-05-21 18:47:20|||||||||40
1621622850000|2021-05-21 18:47:30|||||||||49
1621622880000|2021-05-21 18:48:00|||||||||7
1621622890000|2021-05-21 18:48:10|||||||||47
1621622900000|2021-05-21 18:48:20|||||||||2
1621622910000|2021-05-21 18:48:30|||||||||47
1621622920000|2021-05-21 18:48:40|||||||||1
1621622930000|2021-05-21 18:48:50|||||||||36
1621622940000|2021-05-21 18:49:00|||||||||12
1621622960000|2021-05-21 18:49:20|||||||||51
1621622970000|2021-05-21 18:49:30|||||||||52
1621622980000|2021-05-21 18:49:40|||||||||26
1621622990000|2021-05-21 18:49:50|||||||||10
1621623000000|2021-05-21 18:50:00|||||||||136
1621623010000|2021-05-21 18:50:10|||||||||12
1621623020000|2021-05-21 18:50:20|||||||||90
1621623030000|2021-05-21 18:50:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|42
1621623060000|2021-05-21 18:51:00|||||||||4
1621623070000|2021-05-21 18:51:10|||||||||55
1621623080000|2021-05-21 18:51:20|||||||||5
1621623090000|2021-05-21 18:51:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|17
1621623100000|2021-05-21 18:51:40|||||||||1
1621623110000|2021-05-21 18:51:50|||||||||1
1621623120000|2021-05-21 18:52:00|||||||||16
1621623140000|2021-05-21 18:52:20|||||||||60
1621623150000|2021-05-21 18:52:30|||||||||5
1621623180000|2021-05-21 18:53:00|||||||||35
1621623200000|2021-05-21 18:53:20|||||||||57
1621623210000|2021-05-21 18:53:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|22
1621623220000|2021-05-21 18:53:40|||||||||16
1621623250000|2021-05-21 18:54:10|||||||||1
1621623260000|2021-05-21 18:54:20|||||||||1
1621623270000|2021-05-21 18:54:30|||||||||58
1621623290000|2021-05-21 18:54:50|||||||||1
1621623300000|2021-05-21 18:55:00|||||||||1
1621623310000|2021-05-21 18:55:10|||||||||150
1621623320000|2021-05-21 18:55:20|||||||||1
1621623330000|2021-05-21 18:55:30|||||||||50
1621623360000|2021-05-21 18:56:00|||||||||3
1621623390000|2021-05-21 18:56:30|||||||||50
1621623400000|2021-05-21 18:56:40|||||||||1
1621623420000|2021-05-21 18:57:00|||||||||2
1621623430000|2021-05-21 18:57:10|||||||||4
1621623440000|2021-05-21 18:57:20|||||||||51
1621623450000|2021-05-21 18:57:30|||||||||1
1621623460000|2021-05-21 18:57:40|||||||||1
1621623470000|2021-05-21 18:57:50|||||||||1
1621623480000|2021-05-21 18:58:00|||||||||25
1621623490000|2021-05-21 18:58:10|||||||||1
1621623500000|2021-05-21 18:58:20|||||||||70
1621623510000|2021-05-21 18:58:30|||||||||17
1621623520000|2021-05-21 18:58:40|||||||||49
1621623530000|2021-05-21 18:58:50|||||||||20
1621623540000|2021-05-21 18:59:00|||||||||27
1621623550000|2021-05-21 18:59:10|||||||||58
1621623560000|2021-05-21 18:59:20|||||||||92
1621623570000|2021-05-21 18:59:30|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|1020
1621623580000|2021-05-21 18:59:40|||||||||716
1621623590000|2021-05-21 18:59:50|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|190
1621623600000|2021-05-21 19:00:00|||||||||1201
1621623610000|2021-05-21 19:00:10|||||||||222
1621623620000|2021-05-21 19:00:20|||||||||322
1621623630000|2021-05-21 19:00:30|||||||||1
1621623640000|2021-05-21 19:00:40|||||||||26
1621623650000|2021-05-21 19:00:50|||||||||2
1621623660000|2021-05-21 19:01:00|||||||||16
1621623670000|2021-05-21 19:01:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|60
1621623680000|2021-05-21 19:01:20|||||||||89
1621623690000|2021-05-21 19:01:30|||||||||64
1621623710000|2021-05-21 19:01:50|||||||||65
1621623720000|2021-05-21 19:02:00|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|437
1621623730000|2021-05-21 19:02:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|601
1621623740000|2021-05-21 19:02:20|||||||||133
1621623750000|2021-05-21 19:02:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|186
1621623760000|2021-05-21 19:02:40|||||||||3
1621623770000|2021-05-21 19:02:50|||||||||11
1621623790000|2021-05-21 19:03:10|||||||||1
1621623810000|2021-05-21 19:03:30|||||||||79
1621623820000|2021-05-21 19:03:40|||||||||231
1621623830000|2021-05-21 19:03:50|||||||||2
1621623840000|2021-05-21 19:04:00|||||||||2
1621623870000|2021-05-21 19:04:30|||||||||640
1621623890000|2021-05-21 19:04:50|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|291
1621623900000|2021-05-21 19:05:00|||||||||39
1621623930000|2021-05-21 19:05:30|||||||||217
1621623940000|2021-05-21 19:05:40|||||||||21
1621623950000|2021-05-21 19:05:50|||||||||1
1621623970000|2021-05-21 19:06:10|||||||||419
1621623980000|2021-05-21 19:06:20|||||||||8
1621623990000|2021-05-21 19:06:30|||||||||52
1621624010000|2021-05-21 19:06:50|||||||||35
1621624020000|2021-05-21 19:07:00|||||||||8
1621624050000|2021-05-21 19:07:30|||||||||57
1621624080000|2021-05-21 19:08:00|||||||||39
1621624090000|2021-05-21 19:08:10|||||||||11
1621624100000|2021-05-21 19:08:20|||||||||8
1621624120000|2021-05-21 19:08:40|||||||||49
1621624140000|2021-05-21 19:09:00|||||||||3
1621624150000|2021-05-21 19:09:10|||||||||3
1621624160000|2021-05-21 19:09:20|||||||||2
1621624170000|2021-05-21 19:09:30|||||||||56
1621624180000|2021-05-21 19:09:40|||||||||11
1621624190000|2021-05-21 19:09:50|||||||||1
1621624200000|2021-05-21 19:10:00|||||||||35
1621624210000|2021-05-21 19:10:10|||||||||292
1621624220000|2021-05-21 19:10:20|||||||||20
1621624230000|2021-05-21 19:10:30|||||||||28
1621624240000|2021-05-21 19:10:40|||||||||111
1621624250000|2021-05-21 19:10:50|||||||||45
1621624270000|2021-05-21 19:11:10|||||||||7
1621624280000|2021-05-21 19:11:20|||||||||4
1621624290000|2021-05-21 19:11:30|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|110
1621624300000|2021-05-21 19:11:40|||||||||51
1621624320000|2021-05-21 19:12:00|||||||||55
1621624340000|2021-05-21 19:12:20|||||||||3
1621624360000|2021-05-21 19:12:40|||||||||75
1621624370000|2021-05-21 19:12:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|32
1621624380000|2021-05-21 19:13:00|||||||||32
1621624390000|2021-05-21 19:13:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|72
1621624410000|2021-05-21 19:13:30|||||||||30
1621624420000|2021-05-21 19:13:40|||||||||60
1621624430000|2021-05-21 19:13:50|||||||||46
1621624440000|2021-05-21 19:14:00|||||||||85
1621624450000|2021-05-21 19:14:10|||||||||2
1621624470000|2021-05-21 19:14:30|||||||||30
1621624480000|2021-05-21 19:14:40|||||||||68
1621624490000|2021-05-21 19:14:50|||||||||37
1621624500000|2021-05-21 19:15:00|||||||||56
1621624510000|2021-05-21 19:15:10|||||||||2
1621624520000|2021-05-21 19:15:20|||||||||2
1621624530000|2021-05-21 19:15:30|||||||||10
1621624540000|2021-05-21 19:15:40|||||||||49
1621624560000|2021-05-21 19:16:00|||||||||67
1621624590000|2021-05-21 19:16:30|||||||||13
1621624600000|2021-05-21 19:16:40|||||||||50
1621624620000|2021-05-21 19:17:00|||||||||71
1621624630000|2021-05-21 19:17:10|||||||||1
1621624640000|2021-05-21 19:17:20|||||||||33
1621624650000|2021-05-21 19:17:30|||||||||62
1621624660000|2021-05-21 19:17:40|||||||||95
1621624680000|2021-05-21 19:18:00|||||||||26
1621624690000|2021-05-21 19:18:10|||||||||1
1621624700000|2021-05-21 19:18:20|||||||||3
1621624710000|2021-05-21 19:18:30|||||||||75
1621624730000|2021-05-21 19:18:50|||||||||33
1621624740000|2021-05-21 19:19:00|||||||||1
1621624750000|2021-05-21 19:19:10|||||||||27
1621624770000|2021-05-21 19:19:30|||||||||18
1621624780000|2021-05-21 19:19:40|||||||||90
1621624790000|2021-05-21 19:19:50|||||||||52
1621624800000|2021-05-21 19:20:00|||||||||24
1621624810000|2021-05-21 19:20:10|||||||||4
1621624840000|2021-05-21 19:20:40|||||||||87
1621624850000|2021-05-21 19:20:50|||||||||7
1621624860000|2021-05-21 19:21:00|||||||||1
1621624870000|2021-05-21 19:21:10|||||||||28
1621624880000|2021-05-21 19:21:20|||||||||1
1621624900000|2021-05-21 19:21:40|||||||||56
1621624910000|2021-05-21 19:21:50|||||||||25
1621624920000|2021-05-21 19:22:00|||||||||3
1621624950000|2021-05-21 19:22:30|||||||||1
1621624960000|2021-05-21 19:22:40|||||||||1
1621624970000|2021-05-21 19:22:50|||||||||75
1621624980000|2021-05-21 19:23:00|||||||||2
1621624990000|2021-05-21 19:23:10|||||||||16
1621625000000|2021-05-21 19:23:20|||||||||3
1621625010000|2021-05-21 19:23:30|||||||||1
1621625030000|2021-05-21 19:23:50|||||||||251
1621625040000|2021-05-21 19:24:00|||||||||29
1621625050000|2021-05-21 19:24:10|||||||||1
1621625060000|2021-05-21 19:24:20|||||||||1
1621625090000|2021-05-21 19:24:50|||||||||56
1621625100000|2021-05-21 19:25:00|||||||||1
1621625110000|2021-05-21 19:25:10|||||||||3
1621625120000|2021-05-21 19:25:20|||||||||1
1621625130000|2021-05-21 19:25:30|||||||||1
1621625140000|2021-05-21 19:25:40|||||||||1
1621625150000|2021-05-21 19:25:50|||||||||3
1621625160000|2021-05-21 19:26:00|||||||||52
1621625170000|2021-05-21 19:26:10|||||||||3
1621625180000|2021-05-21 19:26:20|||||||||753
1621625190000|2021-05-21 19:26:30|||||||||71
1621625200000|2021-05-21 19:26:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|11
1621625210000|2021-05-21 19:26:50|||||||||3
1621625220000|2021-05-21 19:27:00|||||||||59
1621625240000|2021-05-21 19:27:20|||||||||175
1621625260000|2021-05-21 19:27:40|||||||||1
1621625270000|2021-05-21 19:27:50|||||||||14
1621625280000|2021-05-21 19:28:00|||||||||61
1621625290000|2021-05-21 19:28:10|||||||||1
1621625300000|2021-05-21 19:28:20|||||||||10
1621625310000|2021-05-21 19:28:30|||||||||24
1621625320000|2021-05-21 19:28:40|||||||||2
1621625330000|2021-05-21 19:28:50|||||||||11
1621625340000|2021-05-21 19:29:00|||||||||151
1621625350000|2021-05-21 19:29:10|||||||||3
1621625360000|2021-05-21 19:29:20|||||||||4
1621625370000|2021-05-21 19:29:30|||||||||1
1621625380000|2021-05-21 19:29:40|||||||||12
1621625390000|2021-05-21 19:29:50|||||||||79
1621625400000|2021-05-21 19:30:00|||||||||15
1621625430000|2021-05-21 19:30:30|||||||||3
1621625460000|2021-05-21 19:31:00|||||||||60
1621625480000|2021-05-21 19:31:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|654
1621625490000|2021-05-21 19:31:30|||||||||2
1621625500000|2021-05-21 19:31:40|||||||||1837
1621625510000|2021-05-21 19:31:50|||||||||175
1621625520000|2021-05-21 19:32:00|||||||||58
1621625530000|2021-05-21 19:32:10|||||||||16
1621625550000|2021-05-21 19:32:30|||||||||102
1621625560000|2021-05-21 19:32:40|||||||||30
1621625570000|2021-05-21 19:32:50|||||||||2
1621625580000|2021-05-21 19:33:00|||||||||14
1621625590000|2021-05-21 19:33:10|||||||||54
1621625610000|2021-05-21 19:33:30|||||||||1
1621625630000|2021-05-21 19:33:50|||||||||85
1621625640000|2021-05-21 19:34:00|||||||||7
1621625650000|2021-05-21 19:34:10|||||||||63
1621625680000|2021-05-21 19:34:40|||||||||1
1621625700000|2021-05-21 19:35:00|||||||||63
1621625720000|2021-05-21 19:35:20|||||||||1
1621625750000|2021-05-21 19:35:50|||||||||11
1621625770000|2021-05-21 19:36:10|||||||||50
1621625790000|2021-05-21 19:36:30|||||||||1
1621625820000|2021-05-21 19:37:00|||||||||59
1621625830000|2021-05-21 19:37:10|||||||||3
1621625840000|2021-05-21 19:37:20|||||||||8
1621625860000|2021-05-21 19:37:40|||||||||2
1621625870000|2021-05-21 19:37:50|||||||||2
1621625880000|2021-05-21 19:38:00|||||||||2
1621625890000|2021-05-21 19:38:10|||||||||51
1621625900000|2021-05-21 19:38:20|||||||||1
1621625920000|2021-05-21 19:38:40|||||||||1
1621625930000|2021-05-21 19:38:50|||||||||2
1621625940000|2021-05-21 19:39:00|||||||||47
1621625970000|2021-05-21 19:39:30|||||||||3
1621626000000|2021-05-21 19:40:00|||||||||55
1621626010000|2021-05-21 19:40:10|||||||||3
1621626020000|2021-05-21 19:40:20|||||||||1
1621626040000|2021-05-21 19:40:40|||||||||1
1621626060000|2021-05-21 19:41:00|||||||||60
1621626080000|2021-05-21 19:41:20|||||||||5
1621626090000|2021-05-21 19:41:30|||||||||2
1621626100000|2021-05-21 19:41:40|||||||||12
1621626110000|2021-05-21 19:41:50|||||||||3
1621626120000|2021-05-21 19:42:00|||||||||361
1621626130000|2021-05-21 19:42:10|||||||||65
1621626140000|2021-05-21 19:42:20|||||||||5
1621626150000|2021-05-21 19:42:30|||||||||1
1621626180000|2021-05-21 19:43:00|||||||||66
1621626190000|2021-05-21 19:43:10|||||||||1
1621626200000|2021-05-21 19:43:20|||||||||4
1621626210000|2021-05-21 19:43:30|||||||||13
1621626220000|2021-05-21 19:43:40|||||||||1
1621626230000|2021-05-21 19:43:50|||||||||3
1621626240000|2021-05-21 19:44:00|||||||||48
1621626250000|2021-05-21 19:44:10|||||||||53
1621626260000|2021-05-21 19:44:20|||||||||51
1621626270000|2021-05-21 19:44:30|||||||||11
1621626280000|2021-05-21 19:44:40|||||||||109
1621626290000|2021-05-21 19:44:50|||||||||161
1621626300000|2021-05-21 19:45:00|||||||||49
1621626310000|2021-05-21 19:45:10|||||||||53
1621626320000|2021-05-21 19:45:20|||||||||11
1621626330000|2021-05-21 19:45:30|||||||||21
1621626350000|2021-05-21 19:45:50|||||||||1
1621626360000|2021-05-21 19:46:00|||||||||11
1621626370000|2021-05-21 19:46:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|123
1621626380000|2021-05-21 19:46:20|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|247
1621626400000|2021-05-21 19:46:40|||||||||35
1621626410000|2021-05-21 19:46:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|339
1621626420000|2021-05-21 19:47:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|273
1621626430000|2021-05-21 19:47:10|||||||||31
1621626440000|2021-05-21 19:47:20|||||||||51
1621626460000|2021-05-21 19:47:40|||||||||26
1621626470000|2021-05-21 19:47:50|||||||||1
1621626480000|2021-05-21 19:48:00|||||||||5
1621626490000|2021-05-21 19:48:10|||||||||159
1621626510000|2021-05-21 19:48:30|||||||||101
1621626520000|2021-05-21 19:48:40|||||||||28
1621626540000|2021-05-21 19:49:00|||||||||142
1621626550000|2021-05-21 19:49:10|||||||||17
1621626560000|2021-05-21 19:49:20|||||||||1
1621626570000|2021-05-21 19:49:30|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|198
1621626590000|2021-05-21 19:49:50|||||||||1
1621626610000|2021-05-21 19:50:10|||||||||61
1621626620000|2021-05-21 19:50:20|||||||||3
1621626650000|2021-05-21 19:50:50|||||||||2
1621626660000|2021-05-21 19:51:00|||||||||4
1621626670000|2021-05-21 19:51:10|||||||||57
1621626680000|2021-05-21 19:51:20|||||||||3
1621626700000|2021-05-21 19:51:40|||||||||4
1621626710000|2021-05-21 19:51:50|||||||||3
1621626720000|2021-05-21 19:52:00|||||||||19
1621626730000|2021-05-21 19:52:10|||||||||1
1621626740000|2021-05-21 19:52:20|||||||||56
1621626770000|2021-05-21 19:52:50|||||||||2
1621626780000|2021-05-21 19:53:00|||||||||2
1621626790000|2021-05-21 19:53:10|||||||||1382
1621626800000|2021-05-21 19:53:20|||||||||252
1621626840000|2021-05-21 19:54:00|||||||||1
1621626860000|2021-05-21 19:54:20|||||||||781
1621626870000|2021-05-21 19:54:30|||||||||99
1621626880000|2021-05-21 19:54:40|||||||||154
1621626890000|2021-05-21 19:54:50|||||||||100
1621626900000|2021-05-21 19:55:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|95
1621626910000|2021-05-21 19:55:10|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|336
1621626920000|2021-05-21 19:55:20|||||||||143
1621626930000|2021-05-21 19:55:30|||||||||52
1621626950000|2021-05-21 19:55:50|||||||||207
1621626960000|2021-05-21 19:56:00|||||||||12
1621626970000|2021-05-21 19:56:10|||||||||25
1621626980000|2021-05-21 19:56:20|||||||||102
1621626990000|2021-05-21 19:56:30|||||||||57
1621627000000|2021-05-21 19:56:40|||||||||2
1621627010000|2021-05-21 19:56:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|38
1621627020000|2021-05-21 19:57:00|||||||||703
1621627030000|2021-05-21 19:57:10|||||||||6
1621627040000|2021-05-21 19:57:20|||||||||523
1621627050000|2021-05-21 19:57:30|||||||||552
1621627060000|2021-05-21 19:57:40|||||||||17
1621627070000|2021-05-21 19:57:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|79
1621627080000|2021-05-21 19:58:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|14
1621627090000|2021-05-21 19:58:10|||||||||2
1621627100000|2021-05-21 19:58:20|||||||||2
1621627110000|2021-05-21 19:58:30|||||||||85
1621627120000|2021-05-21 19:58:40|||||||||39
1621627130000|2021-05-21 19:58:50|||||||||39
1621627140000|2021-05-21 19:59:00|||||||||71
1621627150000|2021-05-21 19:59:10|||||||||558
1621627160000|2021-05-21 19:59:20|||||||||130
1621627170000|2021-05-21 19:59:30|||||||||190
1621627180000|2021-05-21 19:59:40|||||||||48
1621627190000|2021-05-21 19:59:50|||||||||280
1621627200000|2021-05-21 20:00:00|||||||||9
1621627210000|2021-05-21 20:00:10|||||||||13
1621627220000|2021-05-21 20:00:20|||||||||12
1621627230000|2021-05-21 20:00:30|||||||||58
1621627240000|2021-05-21 20:00:40|||||||||8
1621627250000|2021-05-21 20:00:50|||||||||25
1621627260000|2021-05-21 20:01:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|97
1621627270000|2021-05-21 20:01:10|||||||||205
1621627280000|2021-05-21 20:01:20|||||||||5
1621627290000|2021-05-21 20:01:30|||||||||4547
1621627300000|2021-05-21 20:01:40|||||||||6
1621627310000|2021-05-21 20:01:50|||||||||73
1621627320000|2021-05-21 20:02:00|||||||||12
1621627330000|2021-05-21 20:02:10|||||||||8
1621627340000|2021-05-21 20:02:20|||||||||1864
1621627350000|2021-05-21 20:02:30|||||||||51
1621627360000|2021-05-21 20:02:40|||||||||7
1621627370000|2021-05-21 20:02:50|||||||||17
1621627380000|2021-05-21 20:03:00|||||||||41
1621627390000|2021-05-21 20:03:10|||||||||62
1621627400000|2021-05-21 20:03:20|||||||||52
1621627410000|2021-05-21 20:03:30|||||||||11
1621627420000|2021-05-21 20:03:40|||||||||74
1621627430000|2021-05-21 20:03:50|||||||||69
1621627440000|2021-05-21 20:04:00|||||||||48
1621627450000|2021-05-21 20:04:10|||||||||6
1621627460000|2021-05-21 20:04:20|||||||||197
1621627470000|2021-05-21 20:04:30|||||||||35
1621627480000|2021-05-21 20:04:40|||||||||7
1621627490000|2021-05-21 20:04:50|||||||||1041
1621627500000|2021-05-21 20:05:00|||||||||843
1621627510000|2021-05-21 20:05:10|||||||||1
1621627520000|2021-05-21 20:05:20|||||||||1
1621627530000|2021-05-21 20:05:30|||||||||9
1621627540000|2021-05-21 20:05:40|||||||||11
1621627550000|2021-05-21 20:05:50|||||||||4
1621627560000|2021-05-21 20:06:00|||||||||17
1621627570000|2021-05-21 20:06:10|||||||||2
1621627580000|2021-05-21 20:06:20|||||||||1
1621627590000|2021-05-21 20:06:30|||||||||12
1621627600000|2021-05-21 20:06:40|||||||||2
1621627610000|2021-05-21 20:06:50|||||||||1
1621627620000|2021-05-21 20:07:00|||||||||383
1621627630000|2021-05-21 20:07:10|||||||||12
1621627640000|2021-05-21 20:07:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|94
1621627650000|2021-05-21 20:07:30|||||||||43
1621627660000|2021-05-21 20:07:40|||||||||5
1621627670000|2021-05-21 20:07:50|||||||||1
1621627680000|2021-05-21 20:08:00|||||||||2
1621627690000|2021-05-21 20:08:10|||||||||1
1621627700000|2021-05-21 20:08:20|||||||||1
1621627710000|2021-05-21 20:08:30|||||||||2
1621627720000|2021-05-21 20:08:40|||||||||1
1621627730000|2021-05-21 20:08:50|||||||||1
1621627740000|2021-05-21 20:09:00|||||||||2
1621627750000|2021-05-21 20:09:10|||||||||3
1621627770000|2021-05-21 20:09:30|||||||||1
1621627780000|2021-05-21 20:09:40|||||||||2
1621627790000|2021-05-21 20:09:50|||||||||2
1621627820000|2021-05-21 20:10:20|||||||||1
1621627860000|2021-05-21 20:11:00|||||||||1
1621627890000|2021-05-21 20:11:30|||||||||1
1621627930000|2021-05-21 20:12:10|||||||||1
1621627970000|2021-05-21 20:12:50|||||||||1
1621627990000|2021-05-21 20:13:10|||||||||1
1621628000000|2021-05-21 20:13:20|||||||||1
1621628010000|2021-05-21 20:13:30|||||||||15
1621628020000|2021-05-21 20:13:40|||||||||8
1621628030000|2021-05-21 20:13:50|||||||||6
1621628040000|2021-05-21 20:14:00|||||||||10
1621628050000|2021-05-21 20:14:10|||||||||2
1621628060000|2021-05-21 20:14:20|||||||||9
1621628070000|2021-05-21 20:14:30|||||||||8
1621628080000|2021-05-21 20:14:40|||||||||7
1621628090000|2021-05-21 20:14:50|||||||||117
1621628100000|2021-05-21 20:15:00|||||||||23
1621628110000|2021-05-21 20:15:10|||||||||52
1621628120000|2021-05-21 20:15:20|||||||||44
1621628130000|2021-05-21 20:15:30|||||||||1118
1621628140000|2021-05-21 20:15:40|||||||||24
1621628150000|2021-05-21 20:15:50|||||||||20
1621628160000|2021-05-21 20:16:00|||||||||26
1621628170000|2021-05-21 20:16:10|||||||||12
1621628180000|2021-05-21 20:16:20|||||||||11
1621628190000|2021-05-21 20:16:30|||||||||8
1621628200000|2021-05-21 20:16:40|||||||||6
1621628210000|2021-05-21 20:16:50|||||||||6
1621628220000|2021-05-21 20:17:00|||||||||5
1621628230000|2021-05-21 20:17:10|||||||||3
1621628240000|2021-05-21 20:17:20|||||||||3
1621628250000|2021-05-21 20:17:30|||||||||2
1621628260000|2021-05-21 20:17:40|||||||||21
1621628270000|2021-05-21 20:17:50|||||||||24
1621628280000|2021-05-21 20:18:00|||||||||4
1621628290000|2021-05-21 20:18:10|||||||||4
1621628300000|2021-05-21 20:18:20|||||||||4
1621628310000|2021-05-21 20:18:30|||||||||2
1621628320000|2021-05-21 20:18:40|||||||||5
1621628330000|2021-05-21 20:18:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|25
1621628340000|2021-05-21 20:19:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|16
1621628360000|2021-05-21 20:19:20|||||||||1
1621628370000|2021-05-21 20:19:30|||||||||1
1621628400000|2021-05-21 20:20:00|||||||||1
1621628420000|2021-05-21 20:20:20|||||||||30
1621628440000|2021-05-21 20:20:40|||||||||1
1621628470000|2021-05-21 20:21:10|||||||||1
1621628490000|2021-05-21 20:21:30|||||||||28
1621628500000|2021-05-21 20:21:40|||||||||60
1621628510000|2021-05-21 20:21:50|||||||||1
1621628520000|2021-05-21 20:22:00|||||||||10
1621628540000|2021-05-21 20:22:20|||||||||9
1621628550000|2021-05-21 20:22:30|||||||||1
1621628580000|2021-05-21 20:23:00|||||||||28
1621628620000|2021-05-21 20:23:40|||||||||1
1621628640000|2021-05-21 20:24:00|||||||||33
1621628660000|2021-05-21 20:24:20|||||||||1
1621628680000|2021-05-21 20:24:40|||||||||8
1621628690000|2021-05-21 20:24:50|||||||||1
1621628700000|2021-05-21 20:25:00|||||||||7
1621628720000|2021-05-21 20:25:20|||||||||40
1621628730000|2021-05-21 20:25:30|||||||||1
1621628760000|2021-05-21 20:26:00|||||||||31
1621628790000|2021-05-21 20:26:30|||||||||48
1621628800000|2021-05-21 20:26:40|||||||||1
1621628840000|2021-05-21 20:27:20|||||||||1
1621628860000|2021-05-21 20:27:40|||||||||5
1621628870000|2021-05-21 20:27:50|||||||||16
1621628910000|2021-05-21 20:28:30|||||||||1
1621628950000|2021-05-21 20:29:10|||||||||1
1621628980000|2021-05-21 20:29:40|||||||||1
1621629020000|2021-05-21 20:30:20|||||||||1
1621629050000|2021-05-21 20:30:50|||||||||1
1621629070000|2021-05-21 20:31:10|||||||||1
1621629080000|2021-05-21 20:31:20|||||||||804
1621629090000|2021-05-21 20:31:30|||||||||2
1621629100000|2021-05-21 20:31:40|||||||||1
1621629110000|2021-05-21 20:31:50|||||||||1
1621629120000|2021-05-21 20:32:00|||||||||4
1621629130000|2021-05-21 20:32:10|||||||||37
1621629140000|2021-05-21 20:32:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|9
1621629150000|2021-05-21 20:32:30|||||||||26
1621629160000|2021-05-21 20:32:40|||||||||6
1621629170000|2021-05-21 20:32:50|||||||||2
1621629180000|2021-05-21 20:33:00|||||||||11
1621629190000|2021-05-21 20:33:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|98
1621629200000|2021-05-21 20:33:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|21
1621629210000|2021-05-21 20:33:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|36
1621629240000|2021-05-21 20:34:00|||||||||21
1621629250000|2021-05-21 20:34:10|||||||||40
1621629260000|2021-05-21 20:34:20|||||||||14
1621629270000|2021-05-21 20:34:30|||||||||21
1621629280000|2021-05-21 20:34:40|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|84
1621629300000|2021-05-21 20:35:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|0
1621629310000|2021-05-21 20:35:10|||||||||1
1621629340000|2021-05-21 20:35:40|||||||||1
1621629370000|2021-05-21 20:36:10|||||||||10
1621629380000|2021-05-21 20:36:20|||||||||42
1621629420000|2021-05-21 20:37:00|||||||||3
1621629450000|2021-05-21 20:37:30|||||||||1
1621629470000|2021-05-21 20:37:50|||||||||4
1621629480000|2021-05-21 20:38:00|||||||||16
1621629490000|2021-05-21 20:38:10|||||||||1
1621629500000|2021-05-21 20:38:20|||||||||2
1621629530000|2021-05-21 20:38:50|||||||||4
1621629540000|2021-05-21 20:39:00|||||||||12
1621629550000|2021-05-21 20:39:10|||||||||2
1621629560000|2021-05-21 20:39:20|||||||||2
1621629600000|2021-05-21 20:40:00|||||||||16
1621629630000|2021-05-21 20:40:30|||||||||1
1621629660000|2021-05-21 20:41:00|||||||||24
1621629670000|2021-05-21 20:41:10|||||||||1
1621629710000|2021-05-21 20:41:50|||||||||1
1621629720000|2021-05-21 20:42:00|||||||||5
1621629740000|2021-05-21 20:42:20|||||||||3
1621629750000|2021-05-21 20:42:30|||||||||1
1621629760000|2021-05-21 20:42:40|||||||||1
1621629780000|2021-05-21 20:43:00|||||||||3
1621629800000|2021-05-21 20:43:20|||||||||125
1621629820000|2021-05-21 20:43:40|||||||||1
1621629830000|2021-05-21 20:43:50|||||||||4
1621629840000|2021-05-21 20:44:00|||||||||39
1621629850000|2021-05-21 20:44:10|||||||||6
1621629890000|2021-05-21 20:44:50|||||||||1
1621629900000|2021-05-21 20:45:00|||||||||15
1621629910000|2021-05-21 20:45:10|||||||||10
1621629930000|2021-05-21 20:45:30|||||||||1
1621629950000|2021-05-21 20:45:50|||||||||251
1621629960000|2021-05-21 20:46:00|||||||||43
1621629980000|2021-05-21 20:46:20|||||||||47
1621630000000|2021-05-21 20:46:40|||||||||2
1621630010000|2021-05-21 20:46:50|||||||||5
1621630020000|2021-05-21 20:47:00|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|61
1621630030000|2021-05-21 20:47:10|||||||||12
1621630070000|2021-05-21 20:47:50|||||||||1
1621630080000|2021-05-21 20:48:00|||||||||1
1621630110000|2021-05-21 20:48:30|||||||||100
1621630120000|2021-05-21 20:48:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|11
1621630130000|2021-05-21 20:48:50|||||||||1
1621630140000|2021-05-21 20:49:00|||||||||159
1621630150000|2021-05-21 20:49:10|12420.9|12418.9|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|35
1621630160000|2021-05-21 20:49:20|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|52
1621630170000|2021-05-21 20:49:30|12421.7|12419.7|12421.3|12419.3|12421.7|12419.7|12421.3|12419.3|90
1621630180000|2021-05-21 20:49:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|1
1621630190000|2021-05-21 20:49:50|||||||||27
1621630200000|2021-05-21 20:50:00|12421.3|12419.3|12421.3|12419.3|12421.7|12419.7|12421.3|12419.3|153
1621630210000|2021-05-21 20:50:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|5
1621630220000|2021-05-21 20:50:20|||||||||1
1621630240000|2021-05-21 20:50:40|||||||||7
1621630250000|2021-05-21 20:50:50|||||||||2
1621630290000|2021-05-21 20:51:30|||||||||1
1621630310000|2021-05-21 20:51:50|||||||||1883
1621630320000|2021-05-21 20:52:00|||||||||105
1621630360000|2021-05-21 20:52:40|||||||||1
1621630390000|2021-05-21 20:53:10|||||||||1554
1621630400000|2021-05-21 20:53:20|||||||||34
1621630410000|2021-05-21 20:53:30|||||||||1
1621630430000|2021-05-21 20:53:50|||||||||330
1621630440000|2021-05-21 20:54:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|341
1621630470000|2021-05-21 20:54:30|||||||||1
1621630480000|2021-05-21 20:54:40|||||||||1
1621630490000|2021-05-21 20:54:50|||||||||327
1621630510000|2021-05-21 20:55:10|||||||||5
1621630530000|2021-05-21 20:55:30|||||||||41
1621630540000|2021-05-21 20:55:40|||||||||13
1621630550000|2021-05-21 20:55:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|321
1621630560000|2021-05-21 20:56:00|||||||||4073
1621630570000|2021-05-21 20:56:10|||||||||486
1621630580000|2021-05-21 20:56:20|||||||||294
1621630590000|2021-05-21 20:56:30|||||||||1
1621630600000|2021-05-21 20:56:40|12420.9|12418.9|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|78
1621630610000|2021-05-21 20:56:50|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|30
1621630620000|2021-05-21 20:57:00|||||||||5
1621630630000|2021-05-21 20:57:10|||||||||1272
1621630640000|2021-05-21 20:57:20|||||||||1254
1621630650000|2021-05-21 20:57:30|||||||||12
1621630670000|2021-05-21 20:57:50|12421.7|12419.7|12421.3|12419.3|12421.7|12419.7|12420.9|12418.9|250
1621630680000|2021-05-21 20:58:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|0
1621630690000|2021-05-21 20:58:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|119
1621630710000|2021-05-21 20:58:30|||||||||10
1621630720000|2021-05-21 20:58:40|||||||||1
1621630740000|2021-05-21 20:59:00|||||||||10
1621630750000|2021-05-21 20:59:10|12420.9|12418.9|12421.3|12419.3|12421.3|12419.3|12420.9|12418.9|180
1621630760000|2021-05-21 20:59:20|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|38
1621630770000|2021-05-21 20:59:30|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|265
1621630780000|2021-05-21 20:59:40|||||||||40
1621630790000|2021-05-21 20:59:50|||||||||2
1621807200000|2021-05-23 22:00:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|9
1621807210000|2021-05-23 22:00:10|12422.9|12420.9|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|145
1621807220000|2021-05-23 22:00:20|||||||||15
1621807240000|2021-05-23 22:00:40|||||||||10
1621807250000|2021-05-23 22:00:50|||||||||41
1621807260000|2021-05-23 22:01:00|||||||||49
1621807270000|2021-05-23 22:01:10|||||||||2
1621807280000|2021-05-23 22:01:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|47
1621807290000|2021-05-23 22:01:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|62
1621807300000|2021-05-23 22:01:40|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|12422.1|12420.1|2
1621807310000|2021-05-23 22:01:50|||||||||1
1621807320000|2021-05-23 22:02:00|12421.7|12419.7|12422.1|12420.1|12422.1|12420.1|12421.7|12419.7|2
1621807330000|2021-05-23 22:02:10|12421.7|12419.7|12422.1|12420.1|12422.1|12420.1|12421.7|12419.7|12
1621807350000|2021-05-23 22:02:30|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|2
1621807370000|2021-05-23 22:02:50|||||||||6
1621807430000|2021-05-23 22:03:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|108
1621807570000|2021-05-23 22:06:10|||||||||3
1621807590000|2021-05-23 22:06:30|||||||||10
1621807600000|2021-05-23 22:06:40|||||||||9
1621807660000|2021-05-23 22:07:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|159
1621807730000|2021-05-23 22:08:50|||||||||220
1621807780000|2021-05-23 22:09:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|34
1621807820000|2021-05-23 22:10:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|28
1621807830000|2021-05-23 22:10:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|26
1621808290000|2021-05-23 22:18:10|||||||||1
1621808370000|2021-05-23 22:19:30|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|49
1621808530000|2021-05-23 22:22:10|||||||||1
1621808540000|2021-05-23 22:22:20|||||||||1
1621808580000|2021-05-23 22:23:00|||||||||1
1621808620000|2021-05-23 22:23:40|||||||||1
1621808660000|2021-05-23 22:24:20|||||||||1
1621808700000|2021-05-23 22:25:00|||||||||2
1621808740000|2021-05-23 22:25:40|||||||||1
1621808780000|2021-05-23 22:26:20|||||||||1
1621808860000|2021-05-23 22:27:40|||||||||1
1621808940000|2021-05-23 22:29:00|||||||||1
1621809340000|2021-05-23 22:35:40|||||||||4
1621809360000|2021-05-23 22:36:00|||||||||2
1621809380000|2021-05-23 22:36:20|||||||||1
1621809390000|2021-05-23 22:36:30|||||||||1
1621809400000|2021-05-23 22:36:40|||||||||2
1621809560000|2021-05-23 22:39:20|||||||||2
1621809590000|2021-05-23 22:39:50|||||||||2
1621809610000|2021-05-23 22:40:10|||||||||1
1621809680000|2021-05-23 22:41:20|||||||||1
1621809710000|2021-05-23 22:41:50|||||||||1
1621809720000|2021-05-23 22:42:00|||||||||1
1621809790000|2021-05-23 22:43:10|||||||||2
1621809800000|2021-05-23 22:43:20|||||||||1
1621809890000|2021-05-23 22:44:50|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|311
1621809900000|2021-05-23 22:45:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|76
1621809930000|2021-05-23 22:45:30|||||||||1
1621809940000|2021-05-23 22:45:40|||||||||17
1621809950000|2021-05-23 22:45:50|||||||||1
1621809960000|2021-05-23 22:46:00|||||||||1
1621809970000|2021-05-23 22:46:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|274
1621810060000|2021-05-23 22:47:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|141
1621810110000|2021-05-23 22:48:30|||||||||1
1621810350000|2021-05-23 22:52:30|||||||||18
1621810370000|2021-05-23 22:52:50|||||||||36
1621810820000|2021-05-23 23:00:20|||||||||1
1621810850000|2021-05-23 23:00:50|||||||||2
1621810860000|2021-05-23 23:01:00|||||||||1
1621810890000|2021-05-23 23:01:30|||||||||1
1621810900000|2021-05-23 23:01:40|||||||||1
1621810920000|2021-05-23 23:02:00|||||||||2
1621810950000|2021-05-23 23:02:30|||||||||1
1621810970000|2021-05-23 23:02:50|||||||||1
1621810990000|2021-05-23 23:03:10|||||||||1
1621811030000|2021-05-23 23:03:50|||||||||1
1621811050000|2021-05-23 23:04:10|||||||||100
1621811060000|2021-05-23 23:04:20|||||||||3
1621811080000|2021-05-23 23:04:40|||||||||2
1621811090000|2021-05-23 23:04:50|||||||||2
1621811110000|2021-05-23 23:05:10|||||||||1
1621811190000|2021-05-23 23:06:30|||||||||2
1621811220000|2021-05-23 23:07:00|||||||||1
1621811230000|2021-05-23 23:07:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|30
1621811290000|2021-05-23 23:08:10|||||||||1
1621811480000|2021-05-23 23:11:20|||||||||1
1621811530000|2021-05-23 23:12:10|||||||||1
1621811600000|2021-05-23 23:13:20|||||||||1
1621811660000|2021-05-23 23:14:20|||||||||1
1621811670000|2021-05-23 23:14:30|||||||||2
1621811680000|2021-05-23 23:14:40|||||||||5
1621811710000|2021-05-23 23:15:10|||||||||1
1621811730000|2021-05-23 23:15:30|||||||||1
1621811740000|2021-05-23 23:15:40|||||||||1
1621811750000|2021-05-23 23:15:50|||||||||1
1621811920000|2021-05-23 23:18:40|||||||||1
1621811940000|2021-05-23 23:19:00|||||||||1
1621811950000|2021-05-23 23:19:10|||||||||1
1621812090000|2021-05-23 23:21:30|||||||||23
1621812100000|2021-05-23 23:21:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|14
1621812120000|2021-05-23 23:22:00|||||||||60
1621812130000|2021-05-23 23:22:10|||||||||18
1621812160000|2021-05-23 23:22:40|||||||||2
1621812210000|2021-05-23 23:23:30|||||||||1
1621812220000|2021-05-23 23:23:40|||||||||2
1621812480000|2021-05-23 23:28:00|||||||||1
1621812540000|2021-05-23 23:29:00|||||||||1
1621812660000|2021-05-23 23:31:00|||||||||1
1621812720000|2021-05-23 23:32:00|||||||||1
1621812760000|2021-05-23 23:32:40|||||||||2
1621812780000|2021-05-23 23:33:00|||||||||1
1621812790000|2021-05-23 23:33:10|||||||||34
1621812840000|2021-05-23 23:34:00|||||||||1
1621812900000|2021-05-23 23:35:00|||||||||1
1621812930000|2021-05-23 23:35:30|||||||||2
1621812960000|2021-05-23 23:36:00|||||||||1
1621813010000|2021-05-23 23:36:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|3
1621813020000|2021-05-23 23:37:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|15
1621813030000|2021-05-23 23:37:10|||||||||1
1621813080000|2021-05-23 23:38:00|||||||||2
1621813200000|2021-05-23 23:40:00|||||||||1
1621813260000|2021-05-23 23:41:00|||||||||1
1621813310000|2021-05-23 23:41:50|||||||||3
1621813320000|2021-05-23 23:42:00|||||||||4
1621813390000|2021-05-23 23:43:10|||||||||2
1621813400000|2021-05-23 23:43:20|||||||||2
1621813420000|2021-05-23 23:43:40|||||||||2
1621813430000|2021-05-23 23:43:50|||||||||2
1621813440000|2021-05-23 23:44:00|||||||||3
1621813450000|2021-05-23 23:44:10|||||||||2
1621813460000|2021-05-23 23:44:20|||||||||2
1621813470000|2021-05-23 23:44:30|||||||||2
1621813480000|2021-05-23 23:44:40|||||||||2
1621813490000|2021-05-23 23:44:50|||||||||2
1621813500000|2021-05-23 23:45:00|||||||||2
1621813510000|2021-05-23 23:45:10|||||||||2
1621813520000|2021-05-23 23:45:20|||||||||2
1621813530000|2021-05-23 23:45:30|||||||||2
1621813540000|2021-05-23 23:45:40|||||||||2
1621813560000|2021-05-23 23:46:00|||||||||2
1621813570000|2021-05-23 23:46:10|||||||||2
1621813580000|2021-05-23 23:46:20|||||||||2
1621813590000|2021-05-23 23:46:30|||||||||2
1621813600000|2021-05-23 23:46:40|||||||||2
1621813610000|2021-05-23 23:46:50|||||||||2
1621813620000|2021-05-23 23:47:00|||||||||2
1621813630000|2021-05-23 23:47:10|||||||||2
1621813640000|2021-05-23 23:47:20|||||||||2
1621813650000|2021-05-23 23:47:30|||||||||2
1621813660000|2021-05-23 23:47:40|||||||||2
1621813670000|2021-05-23 23:47:50|||||||||1
1621813820000|2021-05-23 23:50:20|||||||||1
1621813860000|2021-05-23 23:51:00|||||||||3
1621813870000|2021-05-23 23:51:10|||||||||1
1621814000000|2021-05-23 23:53:20|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|137
1621814010000|2021-05-23 23:53:30|||||||||17
1621814040000|2021-05-23 23:54:00|||||||||1
1621814070000|2021-05-23 23:54:30|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|96
1621814100000|2021-05-23 23:55:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|567
1621814120000|2021-05-23 23:55:20|||||||||1
1621814160000|2021-05-23 23:56:00|||||||||1
1621814210000|2021-05-23 23:56:50|||||||||1
1621814250000|2021-05-23 23:57:30|||||||||1
1621814290000|2021-05-23 23:58:10|||||||||1
1621814320000|2021-05-23 23:58:40|||||||||1
1621814330000|2021-05-23 23:58:50|||||||||2
1621814380000|2021-05-23 23:59:40|||||||||2
1621814400000|2021-05-24 00:00:00|||||||||1
1621814410000|2021-05-24 00:00:10|||||||||2
1621814420000|2021-05-24 00:00:20|||||||||2
1621814430000|2021-05-24 00:00:30|||||||||1
1621814440000|2021-05-24 00:00:40|||||||||1
1621814450000|2021-05-24 00:00:50|12421.7|12419.7|12422.1|12420.1|12422.1|12420.1|12421.7|12419.7|76
1621814460000|2021-05-24 00:01:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|0
1621814470000|2021-05-24 00:01:10|||||||||2
1621814490000|2021-05-24 00:01:30|||||||||2
1621814520000|2021-05-24 00:02:00|||||||||2
1621814530000|2021-05-24 00:02:10|||||||||32
1621814540000|2021-05-24 00:02:20|||||||||2
1621814550000|2021-05-24 00:02:30|||||||||4
1621814560000|2021-05-24 00:02:40|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|3
1621814570000|2021-05-24 00:02:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|0
1621814580000|2021-05-24 00:03:00|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|31
1621814590000|2021-05-24 00:03:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12
1621814630000|2021-05-24 00:03:50|||||||||2
1621814660000|2021-05-24 00:04:20|||||||||2
1621814690000|2021-05-24 00:04:50|||||||||17
1621814700000|2021-05-24 00:05:00|||||||||19
1621814720000|2021-05-24 00:05:20|||||||||2
1621814750000|2021-05-24 00:05:50|||||||||4
1621814760000|2021-05-24 00:06:00|12421.3|12419.3|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|8
1621814780000|2021-05-24 00:06:20|||||||||2
1621814790000|2021-05-24 00:06:30|||||||||62
1621814830000|2021-05-24 00:07:10|||||||||2
1621814840000|2021-05-24 00:07:20|12421.7|12419.7|12421.3|12419.3|12421.7|12419.7|12421.3|12419.3|23
1621814850000|2021-05-24 00:07:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|0
1621814860000|2021-05-24 00:07:40|||||||||26
1621814870000|2021-05-24 00:07:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|4
1621814880000|2021-05-24 00:08:00|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|4
1621814890000|2021-05-24 00:08:10|||||||||1
1621814900000|2021-05-24 00:08:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|94
1621814910000|2021-05-24 00:08:30|||||||||2
1621814940000|2021-05-24 00:09:00|||||||||11
1621814950000|2021-05-24 00:09:10|||||||||2
1621814960000|2021-05-24 00:09:20|||||||||1
1621814970000|2021-05-24 00:09:30|||||||||2
1621815000000|2021-05-24 00:10:00|||||||||11
1621815040000|2021-05-24 00:10:40|||||||||2
1621815050000|2021-05-24 00:10:50|||||||||1
1621815060000|2021-05-24 00:11:00|||||||||9
1621815070000|2021-05-24 00:11:10|||||||||229
1621815190000|2021-05-24 00:13:10|||||||||3
1621815210000|2021-05-24 00:13:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|40
1621815220000|2021-05-24 00:13:40|||||||||28
1621815240000|2021-05-24 00:14:00|||||||||1
1621815250000|2021-05-24 00:14:10|||||||||1
1621815260000|2021-05-24 00:14:20|||||||||2
1621815280000|2021-05-24 00:14:40|||||||||1
1621815300000|2021-05-24 00:15:00|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|44
1621815310000|2021-05-24 00:15:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|0
1621815340000|2021-05-24 00:15:40|||||||||4
1621815420000|2021-05-24 00:17:00|||||||||10
1621815450000|2021-05-24 00:17:30|||||||||1
1621815460000|2021-05-24 00:17:40|||||||||10
1621815490000|2021-05-24 00:18:10|||||||||8
1621815500000|2021-05-24 00:18:20|||||||||3
1621815510000|2021-05-24 00:18:30|||||||||4
1621815530000|2021-05-24 00:18:50|||||||||7
1621815540000|2021-05-24 00:19:00|||||||||36
1621815570000|2021-05-24 00:19:30|||||||||9
1621815590000|2021-05-24 00:19:50|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|30
1621815600000|2021-05-24 00:20:00|||||||||7
1621815690000|2021-05-24 00:21:30|||||||||1
1621815740000|2021-05-24 00:22:20|||||||||3
1621815930000|2021-05-24 00:25:30|||||||||1
1621815960000|2021-05-24 00:26:00|||||||||1
1621816050000|2021-05-24 00:27:30|||||||||3
1621816140000|2021-05-24 00:29:00|||||||||1
1621816150000|2021-05-24 00:29:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|120
1621816170000|2021-05-24 00:29:30|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|25
1621816180000|2021-05-24 00:29:40|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|0
1621816200000|2021-05-24 00:30:00|||||||||10
1621816250000|2021-05-24 00:30:50|||||||||5
1621816300000|2021-05-24 00:31:40|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|31
1621816320000|2021-05-24 00:32:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|0
1621816330000|2021-05-24 00:32:10|||||||||14
1621816340000|2021-05-24 00:32:20|12421.7|12419.7|12421.3|12419.3|12421.7|12419.7|12421.3|12419.3|9
1621816350000|2021-05-24 00:32:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|0
1621816410000|2021-05-24 00:33:30|||||||||1
1621816420000|2021-05-24 00:33:40|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|10
1621816450000|2021-05-24 00:34:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|9
1621816470000|2021-05-24 00:34:30|||||||||123
1621816480000|2021-05-24 00:34:40|||||||||22
1621816490000|2021-05-24 00:34:50|||||||||4
1621816500000|2021-05-24 00:35:00|||||||||5
1621816520000|2021-05-24 00:35:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|14
1621816530000|2021-05-24 00:35:30|||||||||2
1621816550000|2021-05-24 00:35:50|||||||||1
1621816600000|2021-05-24 00:36:40|||||||||1
1621816610000|2021-05-24 00:36:50|||||||||8
1621816640000|2021-05-24 00:37:20|||||||||3
1621816670000|2021-05-24 00:37:50|||||||||5
1621816700000|2021-05-24 00:38:20|||||||||5
1621816720000|2021-05-24 00:38:40|||||||||1
1621816730000|2021-05-24 00:38:50|||||||||13
1621816740000|2021-05-24 00:39:00|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|53
1621816750000|2021-05-24 00:39:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|11
1621816770000|2021-05-24 00:39:30|||||||||2
1621816780000|2021-05-24 00:39:40|||||||||1
1621816790000|2021-05-24 00:39:50|||||||||2
1621816800000|2021-05-24 00:40:00|||||||||12
1621816840000|2021-05-24 00:40:40|||||||||6
1621816860000|2021-05-24 00:41:00|||||||||7
1621816870000|2021-05-24 00:41:10|||||||||1
1621816890000|2021-05-24 00:41:30|||||||||1
1621816920000|2021-05-24 00:42:00|||||||||5
1621816930000|2021-05-24 00:42:10|||||||||2
1621816940000|2021-05-24 00:42:20|||||||||2
1621816950000|2021-05-24 00:42:30|||||||||1
1621816980000|2021-05-24 00:43:00|||||||||3
1621817000000|2021-05-24 00:43:20|||||||||10
1621817010000|2021-05-24 00:43:30|||||||||1
1621817040000|2021-05-24 00:44:00|||||||||3
1621817060000|2021-05-24 00:44:20|||||||||3
1621817070000|2021-05-24 00:44:30|||||||||1
1621817080000|2021-05-24 00:44:40|||||||||1
1621817100000|2021-05-24 00:45:00|||||||||2
1621817120000|2021-05-24 00:45:20|||||||||1
1621817150000|2021-05-24 00:45:50|||||||||4
1621817160000|2021-05-24 00:46:00|||||||||2
1621817180000|2021-05-24 00:46:20|||||||||3
1621817200000|2021-05-24 00:46:40|||||||||4
1621817210000|2021-05-24 00:46:50|||||||||3
1621817230000|2021-05-24 00:47:10|||||||||1
1621817240000|2021-05-24 00:47:20|||||||||4
1621817260000|2021-05-24 00:47:40|||||||||2
1621817270000|2021-05-24 00:47:50|||||||||3
1621817280000|2021-05-24 00:48:00|||||||||400
1621817290000|2021-05-24 00:48:10|||||||||18
1621817300000|2021-05-24 00:48:20|||||||||264
1621817310000|2021-05-24 00:48:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|10
1621817350000|2021-05-24 00:49:10|||||||||1
1621817390000|2021-05-24 00:49:50|||||||||1
1621817400000|2021-05-24 00:50:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|250
1621817450000|2021-05-24 00:50:50|||||||||2
1621817460000|2021-05-24 00:51:00|||||||||1
1621817510000|2021-05-24 00:51:50|||||||||2
1621817520000|2021-05-24 00:52:00|||||||||1
1621817570000|2021-05-24 00:52:50|||||||||3
1621817630000|2021-05-24 00:53:50|||||||||3
1621817680000|2021-05-24 00:54:40|||||||||1
1621817690000|2021-05-24 00:54:50|||||||||2
1621817710000|2021-05-24 00:55:10|||||||||1009
1621817720000|2021-05-24 00:55:20|||||||||11
1621817730000|2021-05-24 00:55:30|||||||||52
1621817740000|2021-05-24 00:55:40|||||||||2
1621817750000|2021-05-24 00:55:50|||||||||3
1621817760000|2021-05-24 00:56:00|||||||||9
1621817770000|2021-05-24 00:56:10|||||||||2
1621817800000|2021-05-24 00:56:40|||||||||83
1621817810000|2021-05-24 00:56:50|||||||||37
1621817820000|2021-05-24 00:57:00|||||||||30
1621817830000|2021-05-24 00:57:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|146
1621817850000|2021-05-24 00:57:30|||||||||15
1621817860000|2021-05-24 00:57:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|23
1621817870000|2021-05-24 00:57:50|||||||||6
1621817880000|2021-05-24 00:58:00|||||||||5
1621817910000|2021-05-24 00:58:30|||||||||2
1621817930000|2021-05-24 00:58:50|||||||||1
1621817940000|2021-05-24 00:59:00|||||||||6
1621817970000|2021-05-24 00:59:30|||||||||2
1621817990000|2021-05-24 00:59:50|||||||||1
1621818020000|2021-05-24 01:00:20|||||||||1
1621818050000|2021-05-24 01:00:50|||||||||2
1621818070000|2021-05-24 01:01:10|||||||||100
1621818080000|2021-05-24 01:01:20|||||||||1
1621818090000|2021-05-24 01:01:30|||||||||6
1621818100000|2021-05-24 01:01:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|5
1621818120000|2021-05-24 01:02:00|12420.9|12418.9|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|59
1621818130000|2021-05-24 01:02:10|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|2
1621818140000|2021-05-24 01:02:20|||||||||1
1621818170000|2021-05-24 01:02:50|||||||||100
1621818180000|2021-05-24 01:03:00|||||||||4
1621818190000|2021-05-24 01:03:10|||||||||151
1621818230000|2021-05-24 01:03:50|||||||||1
1621818240000|2021-05-24 01:04:00|||||||||1
1621818250000|2021-05-24 01:04:10|||||||||1
1621818290000|2021-05-24 01:04:50|||||||||2
1621818310000|2021-05-24 01:05:10|||||||||1
1621818350000|2021-05-24 01:05:50|||||||||3
1621818360000|2021-05-24 01:06:00|||||||||1
1621818410000|2021-05-24 01:06:50|||||||||3
1621818420000|2021-05-24 01:07:00|||||||||432
1621818480000|2021-05-24 01:08:00|||||||||1
1621818510000|2021-05-24 01:08:30|||||||||2
1621818530000|2021-05-24 01:08:50|||||||||1
1621818540000|2021-05-24 01:09:00|||||||||2
1621818590000|2021-05-24 01:09:50|||||||||1
1621818600000|2021-05-24 01:10:00|||||||||2
1621818650000|2021-05-24 01:10:50|||||||||1
1621818660000|2021-05-24 01:11:00|||||||||1
1621818670000|2021-05-24 01:11:10|||||||||2
1621818700000|2021-05-24 01:11:40|||||||||1
1621818760000|2021-05-24 01:12:40|||||||||1
1621818770000|2021-05-24 01:12:50|||||||||1
1621818790000|2021-05-24 01:13:10|||||||||1
1621818820000|2021-05-24 01:13:40|||||||||1
1621818830000|2021-05-24 01:13:50|||||||||2
1621818870000|2021-05-24 01:14:30|||||||||2
1621818890000|2021-05-24 01:14:50|||||||||1
1621818900000|2021-05-24 01:15:00|||||||||1
1621818930000|2021-05-24 01:15:30|||||||||1
1621818940000|2021-05-24 01:15:40|||||||||1
1621818950000|2021-05-24 01:15:50|||||||||1
1621818990000|2021-05-24 01:16:30|||||||||106
1621819000000|2021-05-24 01:16:40|||||||||2
1621819010000|2021-05-24 01:16:50|||||||||423
1621819020000|2021-05-24 01:17:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|99
1621819030000|2021-05-24 01:17:10|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|67
1621819040000|2021-05-24 01:17:20|||||||||1
1621819080000|2021-05-24 01:18:00|||||||||2
1621819100000|2021-05-24 01:18:20|||||||||1
1621819140000|2021-05-24 01:19:00|||||||||2
1621819160000|2021-05-24 01:19:20|||||||||1
1621819200000|2021-05-24 01:20:00|||||||||2
1621819210000|2021-05-24 01:20:10|||||||||1
1621819260000|2021-05-24 01:21:00|||||||||4
1621819270000|2021-05-24 01:21:10|||||||||1
1621819310000|2021-05-24 01:21:50|||||||||11
1621819320000|2021-05-24 01:22:00|||||||||1
1621819330000|2021-05-24 01:22:10|||||||||4
1621819340000|2021-05-24 01:22:20|||||||||11
1621819350000|2021-05-24 01:22:30|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|117
1621819360000|2021-05-24 01:22:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|41
1621819380000|2021-05-24 01:23:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|2
1621819390000|2021-05-24 01:23:10|||||||||22
1621819410000|2021-05-24 01:23:30|||||||||100
1621819420000|2021-05-24 01:23:40|||||||||12
1621819440000|2021-05-24 01:24:00|||||||||1
1621819490000|2021-05-24 01:24:50|||||||||137
1621819500000|2021-05-24 01:25:00|||||||||1
1621819520000|2021-05-24 01:25:20|||||||||4
1621819550000|2021-05-24 01:25:50|||||||||2
1621819580000|2021-05-24 01:26:20|||||||||24
1621819610000|2021-05-24 01:26:50|||||||||3
1621819670000|2021-05-24 01:27:50|||||||||4
1621819720000|2021-05-24 01:28:40|||||||||1
1621819730000|2021-05-24 01:28:50|||||||||3
1621819780000|2021-05-24 01:29:40|||||||||1
1621819790000|2021-05-24 01:29:50|||||||||4
1621819840000|2021-05-24 01:30:40|||||||||1
1621819850000|2021-05-24 01:30:50|||||||||2
1621819870000|2021-05-24 01:31:10|||||||||1
1621819890000|2021-05-24 01:31:30|||||||||3
1621819910000|2021-05-24 01:31:50|||||||||3
1621819920000|2021-05-24 01:32:00|||||||||5
1621819950000|2021-05-24 01:32:30|||||||||2
1621819970000|2021-05-24 01:32:50|||||||||4
1621820000000|2021-05-24 01:33:20|||||||||1
1621820030000|2021-05-24 01:33:50|||||||||4
1621820060000|2021-05-24 01:34:20|||||||||1
1621820090000|2021-05-24 01:34:50|||||||||3
1621820110000|2021-05-24 01:35:10|||||||||1
1621820120000|2021-05-24 01:35:20|||||||||1
1621820150000|2021-05-24 01:35:50|||||||||3
1621820170000|2021-05-24 01:36:10|||||||||1
1621820190000|2021-05-24 01:36:30|||||||||1
1621820210000|2021-05-24 01:36:50|||||||||3
1621820230000|2021-05-24 01:37:10|||||||||1
1621820270000|2021-05-24 01:37:50|||||||||4
1621820290000|2021-05-24 01:38:10|||||||||1
1621820330000|2021-05-24 01:38:50|||||||||3
1621820340000|2021-05-24 01:39:00|||||||||1
1621820390000|2021-05-24 01:39:50|||||||||4
1621820400000|2021-05-24 01:40:00|||||||||1
1621820430000|2021-05-24 01:40:30|||||||||1
1621820450000|2021-05-24 01:40:50|||||||||4
1621820460000|2021-05-24 01:41:00|||||||||1
1621820510000|2021-05-24 01:41:50|||||||||5
1621820570000|2021-05-24 01:42:50|||||||||5
1621820620000|2021-05-24 01:43:40|12421.7|12419.7|12422.1|12420.1|12422.5|12420.5|12421.7|12419.7|128
1621820630000|2021-05-24 01:43:50|||||||||1
1621820680000|2021-05-24 01:44:40|||||||||1
1621820690000|2021-05-24 01:44:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|4
1621820700000|2021-05-24 01:45:00|||||||||7
1621820740000|2021-05-24 01:45:40|||||||||1
1621820790000|2021-05-24 01:46:30|||||||||1
1621820800000|2021-05-24 01:46:40|||||||||5
1621820820000|2021-05-24 01:47:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|24
1621820850000|2021-05-24 01:47:30|||||||||1
1621820890000|2021-05-24 01:48:10|||||||||1
1621820910000|2021-05-24 01:48:30|||||||||1
1621820930000|2021-05-24 01:48:50|||||||||3
1621820970000|2021-05-24 01:49:30|||||||||6
1621820980000|2021-05-24 01:49:40|||||||||1
1621821000000|2021-05-24 01:50:00|||||||||5
1621821020000|2021-05-24 01:50:20|||||||||2
1621821060000|2021-05-24 01:51:00|||||||||3
1621821080000|2021-05-24 01:51:20|||||||||1
1621821120000|2021-05-24 01:52:00|||||||||1
1621821140000|2021-05-24 01:52:20|||||||||1
1621821160000|2021-05-24 01:52:40|||||||||501
1621821170000|2021-05-24 01:52:50|||||||||8
1621821180000|2021-05-24 01:53:00|||||||||33
1621821190000|2021-05-24 01:53:10|||||||||1
1621821200000|2021-05-24 01:53:20|||||||||1
1621821220000|2021-05-24 01:53:40|||||||||14
1621821240000|2021-05-24 01:54:00|||||||||4
1621821250000|2021-05-24 01:54:10|||||||||1
1621821290000|2021-05-24 01:54:50|||||||||50
1621821300000|2021-05-24 01:55:00|||||||||4
1621821310000|2021-05-24 01:55:10|||||||||1
1621821360000|2021-05-24 01:56:00|||||||||3
1621821420000|2021-05-24 01:57:00|||||||||6
1621821470000|2021-05-24 01:57:50|||||||||1
1621821480000|2021-05-24 01:58:00|||||||||2
1621821530000|2021-05-24 01:58:50|||||||||4
1621821540000|2021-05-24 01:59:00|||||||||4
1621821580000|2021-05-24 01:59:40|||||||||1
1621821590000|2021-05-24 01:59:50|||||||||56
1621821600000|2021-05-24 02:00:00|||||||||5
1621821650000|2021-05-24 02:00:50|||||||||3
1621821660000|2021-05-24 02:01:00|||||||||3
1621821700000|2021-05-24 02:01:40|||||||||1
1621821760000|2021-05-24 02:02:40|||||||||1
1621821770000|2021-05-24 02:02:50|||||||||3
1621821790000|2021-05-24 02:03:10|||||||||50
1621821820000|2021-05-24 02:03:40|||||||||1
1621821830000|2021-05-24 02:03:50|||||||||4
1621821870000|2021-05-24 02:04:30|||||||||1
1621821890000|2021-05-24 02:04:50|||||||||3
1621821900000|2021-05-24 02:05:00|||||||||241
1621821910000|2021-05-24 02:05:10|||||||||12
1621821930000|2021-05-24 02:05:30|||||||||1
1621821950000|2021-05-24 02:05:50|||||||||3
1621821990000|2021-05-24 02:06:30|||||||||1
1621822010000|2021-05-24 02:06:50|||||||||3
1621822040000|2021-05-24 02:07:20|||||||||1
1621822070000|2021-05-24 02:07:50|||||||||4
1621822080000|2021-05-24 02:08:00|||||||||3
1621822100000|2021-05-24 02:08:20|||||||||52
1621822130000|2021-05-24 02:08:50|||||||||4
1621822150000|2021-05-24 02:09:10|||||||||1
1621822190000|2021-05-24 02:09:50|||||||||3
1621822210000|2021-05-24 02:10:10|||||||||1
1621822250000|2021-05-24 02:10:50|||||||||3
1621822270000|2021-05-24 02:11:10|||||||||1
1621822310000|2021-05-24 02:11:50|||||||||5
1621822320000|2021-05-24 02:12:00|||||||||1
1621822370000|2021-05-24 02:12:50|||||||||2
1621822380000|2021-05-24 02:13:00|||||||||1
1621822430000|2021-05-24 02:13:50|||||||||1
1621822440000|2021-05-24 02:14:00|||||||||1
1621822490000|2021-05-24 02:14:50|||||||||3
1621822500000|2021-05-24 02:15:00|||||||||1
1621822550000|2021-05-24 02:15:50|||||||||4
1621822560000|2021-05-24 02:16:00|||||||||49
1621822600000|2021-05-24 02:16:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|5
1621822610000|2021-05-24 02:16:50|||||||||156
1621822620000|2021-05-24 02:17:00|||||||||1
1621822630000|2021-05-24 02:17:10|||||||||1
1621822650000|2021-05-24 02:17:30|||||||||28
1621822660000|2021-05-24 02:17:40|||||||||1
1621822670000|2021-05-24 02:17:50|||||||||1
1621822690000|2021-05-24 02:18:10|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|242
1621822700000|2021-05-24 02:18:20|||||||||3
1621822720000|2021-05-24 02:18:40|||||||||1
1621822780000|2021-05-24 02:19:40|||||||||1
1621822790000|2021-05-24 02:19:50|||||||||2
1621822830000|2021-05-24 02:20:30|||||||||57
1621822850000|2021-05-24 02:20:50|||||||||1
1621822890000|2021-05-24 02:21:30|||||||||1
1621822900000|2021-05-24 02:21:40|||||||||39
1621822910000|2021-05-24 02:21:50|||||||||2
1621822920000|2021-05-24 02:22:00|||||||||1
1621822930000|2021-05-24 02:22:10|||||||||43
1621822940000|2021-05-24 02:22:20|||||||||150
1621822950000|2021-05-24 02:22:30|||||||||1
1621822970000|2021-05-24 02:22:50|||||||||11
1621822980000|2021-05-24 02:23:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|48
1621823000000|2021-05-24 02:23:20|||||||||1
1621823020000|2021-05-24 02:23:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|44
1621823040000|2021-05-24 02:24:00|||||||||21
1621823060000|2021-05-24 02:24:20|||||||||1
1621823090000|2021-05-24 02:24:50|||||||||1
1621823120000|2021-05-24 02:25:20|||||||||1
1621823150000|2021-05-24 02:25:50|||||||||1
1621823170000|2021-05-24 02:26:10|||||||||2
1621823180000|2021-05-24 02:26:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|155
1621823220000|2021-05-24 02:27:00|||||||||3
1621823230000|2021-05-24 02:27:10|||||||||36
1621823260000|2021-05-24 02:27:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|43
1621823290000|2021-05-24 02:28:10|||||||||1
1621823320000|2021-05-24 02:28:40|||||||||2
1621823330000|2021-05-24 02:28:50|||||||||1
1621823340000|2021-05-24 02:29:00|||||||||1
1621823380000|2021-05-24 02:29:40|||||||||11
1621823390000|2021-05-24 02:29:50|||||||||12
1621823400000|2021-05-24 02:30:00|||||||||10
1621823440000|2021-05-24 02:30:40|||||||||7
1621823450000|2021-05-24 02:30:50|||||||||1
1621823460000|2021-05-24 02:31:00|||||||||1
1621823510000|2021-05-24 02:31:50|||||||||3
1621823570000|2021-05-24 02:32:50|||||||||1
1621823580000|2021-05-24 02:33:00|||||||||2
1621823600000|2021-05-24 02:33:20|||||||||1
1621823630000|2021-05-24 02:33:50|||||||||3
1621823680000|2021-05-24 02:34:40|||||||||1
1621823690000|2021-05-24 02:34:50|||||||||2
1621823720000|2021-05-24 02:35:20|||||||||1
1621823740000|2021-05-24 02:35:40|||||||||1
1621823750000|2021-05-24 02:35:50|||||||||3
1621823760000|2021-05-24 02:36:00|||||||||1
1621823780000|2021-05-24 02:36:20|||||||||1
1621823790000|2021-05-24 02:36:30|||||||||1
1621823800000|2021-05-24 02:36:40|||||||||1
1621823810000|2021-05-24 02:36:50|||||||||2
1621823850000|2021-05-24 02:37:30|||||||||1
1621823870000|2021-05-24 02:37:50|||||||||3
1621823890000|2021-05-24 02:38:10|||||||||1
1621823900000|2021-05-24 02:38:20|||||||||1
1621823910000|2021-05-24 02:38:30|||||||||1
1621823930000|2021-05-24 02:38:50|||||||||2
1621823970000|2021-05-24 02:39:30|||||||||2
1621823990000|2021-05-24 02:39:50|||||||||3
1621824020000|2021-05-24 02:40:20|||||||||1
1621824050000|2021-05-24 02:40:50|||||||||4
1621824080000|2021-05-24 02:41:20|||||||||2
1621824090000|2021-05-24 02:41:30|||||||||8
1621824100000|2021-05-24 02:41:40|||||||||1
1621824110000|2021-05-24 02:41:50|||||||||2
1621824140000|2021-05-24 02:42:20|||||||||1
1621824160000|2021-05-24 02:42:40|||||||||1
1621824170000|2021-05-24 02:42:50|||||||||3
1621824180000|2021-05-24 02:43:00|||||||||4845
1621824190000|2021-05-24 02:43:10|||||||||1
1621824220000|2021-05-24 02:43:40|||||||||1
1621824230000|2021-05-24 02:43:50|||||||||2
1621824240000|2021-05-24 02:44:00|||||||||1
1621824250000|2021-05-24 02:44:10|||||||||2
1621824270000|2021-05-24 02:44:30|||||||||3
1621824290000|2021-05-24 02:44:50|||||||||3
1621824310000|2021-05-24 02:45:10|||||||||1
1621824350000|2021-05-24 02:45:50|||||||||2
1621824360000|2021-05-24 02:46:00|||||||||2
1621824410000|2021-05-24 02:46:50|||||||||2
1621824420000|2021-05-24 02:47:00|||||||||1
1621824470000|2021-05-24 02:47:50|||||||||2
1621824530000|2021-05-24 02:48:50|||||||||3
1621824560000|2021-05-24 02:49:20|||||||||5
1621824590000|2021-05-24 02:49:50|||||||||3
1621824610000|2021-05-24 02:50:10|||||||||2
1621824640000|2021-05-24 02:50:40|||||||||1
1621824650000|2021-05-24 02:50:50|||||||||10
1621824660000|2021-05-24 02:51:00|||||||||312
1621824680000|2021-05-24 02:51:20|||||||||9
1621824700000|2021-05-24 02:51:40|||||||||1
1621824710000|2021-05-24 02:51:50|||||||||1
1621824740000|2021-05-24 02:52:20|||||||||2
1621824760000|2021-05-24 02:52:40|||||||||1
1621824770000|2021-05-24 02:52:50|||||||||2
1621824790000|2021-05-24 02:53:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|13
1621824800000|2021-05-24 02:53:20|||||||||1
1621824810000|2021-05-24 02:53:30|||||||||2
1621824820000|2021-05-24 02:53:40|||||||||1
1621824840000|2021-05-24 02:54:00|||||||||2
1621824850000|2021-05-24 02:54:10|||||||||1
1621824870000|2021-05-24 02:54:30|||||||||1
1621824890000|2021-05-24 02:54:50|||||||||3
1621824900000|2021-05-24 02:55:00|||||||||1
1621824930000|2021-05-24 02:55:30|||||||||1
1621824950000|2021-05-24 02:55:50|||||||||1
1621824980000|2021-05-24 02:56:20|||||||||1
1621825010000|2021-05-24 02:56:50|||||||||2
1621825020000|2021-05-24 02:57:00|||||||||2
1621825040000|2021-05-24 02:57:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|70
1621825050000|2021-05-24 02:57:30|||||||||11
1621825060000|2021-05-24 02:57:40|||||||||1
1621825070000|2021-05-24 02:57:50|||||||||1
1621825100000|2021-05-24 02:58:20|||||||||1
1621825130000|2021-05-24 02:58:50|||||||||2
1621825150000|2021-05-24 02:59:10|||||||||1
1621825190000|2021-05-24 02:59:50|||||||||2
1621825200000|2021-05-24 03:00:00|||||||||1
1621825210000|2021-05-24 03:00:10|||||||||1
1621825250000|2021-05-24 03:00:50|||||||||2
1621825270000|2021-05-24 03:01:10|||||||||1
1621825310000|2021-05-24 03:01:50|||||||||2
1621825320000|2021-05-24 03:02:00|||||||||1
1621825370000|2021-05-24 03:02:50|||||||||4
1621825380000|2021-05-24 03:03:00|||||||||1
1621825430000|2021-05-24 03:03:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|511
1621825440000|2021-05-24 03:04:00|||||||||1
1621825460000|2021-05-24 03:04:20|||||||||8
1621825470000|2021-05-24 03:04:30|||||||||2
1621825490000|2021-05-24 03:04:50|||||||||1
1621825530000|2021-05-24 03:05:30|||||||||17995
1621825540000|2021-05-24 03:05:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|72
1621825550000|2021-05-24 03:05:50|||||||||4
1621825560000|2021-05-24 03:06:00|||||||||2
1621825580000|2021-05-24 03:06:20|||||||||52
1621825610000|2021-05-24 03:06:50|||||||||1
1621825620000|2021-05-24 03:07:00|||||||||112
1621825630000|2021-05-24 03:07:10|||||||||621
1621825640000|2021-05-24 03:07:20|||||||||7
1621825660000|2021-05-24 03:07:40|||||||||1
1621825670000|2021-05-24 03:07:50|||||||||2
1621825680000|2021-05-24 03:08:00|||||||||1
1621825690000|2021-05-24 03:08:10|||||||||2
1621825710000|2021-05-24 03:08:30|||||||||1
1621825720000|2021-05-24 03:08:40|||||||||1
1621825730000|2021-05-24 03:08:50|||||||||2
1621825740000|2021-05-24 03:09:00|||||||||1
1621825780000|2021-05-24 03:09:40|||||||||1
1621825790000|2021-05-24 03:09:50|||||||||1
1621825830000|2021-05-24 03:10:30|||||||||17
1621825840000|2021-05-24 03:10:40|||||||||3
1621825850000|2021-05-24 03:10:50|||||||||2
1621825890000|2021-05-24 03:11:30|||||||||2
1621825910000|2021-05-24 03:11:50|||||||||12
1621825920000|2021-05-24 03:12:00|||||||||1
1621825950000|2021-05-24 03:12:30|||||||||2
1621825960000|2021-05-24 03:12:40|||||||||100
1621825970000|2021-05-24 03:12:50|||||||||52
1621826000000|2021-05-24 03:13:20|||||||||11
1621826010000|2021-05-24 03:13:30|||||||||1
1621826030000|2021-05-24 03:13:50|||||||||1
1621826060000|2021-05-24 03:14:20|||||||||1
1621826080000|2021-05-24 03:14:40|||||||||1
1621826090000|2021-05-24 03:14:50|||||||||1
1621826120000|2021-05-24 03:15:20|||||||||1
1621826150000|2021-05-24 03:15:50|||||||||1
1621826170000|2021-05-24 03:16:10|||||||||1
1621826180000|2021-05-24 03:16:20|||||||||1
1621826210000|2021-05-24 03:16:50|||||||||1
1621826230000|2021-05-24 03:17:10|||||||||1
1621826270000|2021-05-24 03:17:50|||||||||1
1621826290000|2021-05-24 03:18:10|||||||||12
1621826330000|2021-05-24 03:18:50|||||||||1
1621826340000|2021-05-24 03:19:00|||||||||1
1621826390000|2021-05-24 03:19:50|||||||||1
1621826400000|2021-05-24 03:20:00|||||||||1
1621826440000|2021-05-24 03:20:40|||||||||19
1621826450000|2021-05-24 03:20:50|||||||||1
1621826460000|2021-05-24 03:21:00|||||||||2
1621826490000|2021-05-24 03:21:30|||||||||7
1621826510000|2021-05-24 03:21:50|||||||||2
1621826520000|2021-05-24 03:22:00|||||||||8
1621826530000|2021-05-24 03:22:10|||||||||10
1621826540000|2021-05-24 03:22:20|||||||||8
1621826570000|2021-05-24 03:22:50|||||||||2
1621826620000|2021-05-24 03:23:40|||||||||1
1621826630000|2021-05-24 03:23:50|||||||||2
1621826640000|2021-05-24 03:24:00|||||||||50
1621826680000|2021-05-24 03:24:40|||||||||1
1621826690000|2021-05-24 03:24:50|||||||||1
1621826740000|2021-05-24 03:25:40|||||||||1
1621826750000|2021-05-24 03:25:50|||||||||152
1621826760000|2021-05-24 03:26:00|||||||||2
1621826780000|2021-05-24 03:26:20|||||||||1
1621826790000|2021-05-24 03:26:30|||||||||1
1621826810000|2021-05-24 03:26:50|||||||||1
1621826850000|2021-05-24 03:27:30|||||||||1
1621826870000|2021-05-24 03:27:50|||||||||1
1621826910000|2021-05-24 03:28:30|||||||||1
1621826930000|2021-05-24 03:28:50|||||||||1
1621826960000|2021-05-24 03:29:20|||||||||1
1621826990000|2021-05-24 03:29:50|||||||||1
1621827010000|2021-05-24 03:30:10|||||||||1
1621827020000|2021-05-24 03:30:20|||||||||1
1621827050000|2021-05-24 03:30:50|||||||||1
1621827080000|2021-05-24 03:31:20|||||||||1
1621827110000|2021-05-24 03:31:50|||||||||1
1621827130000|2021-05-24 03:32:10|||||||||1
1621827170000|2021-05-24 03:32:50|||||||||1
1621827190000|2021-05-24 03:33:10|||||||||1
1621827230000|2021-05-24 03:33:50|||||||||1
1621827250000|2021-05-24 03:34:10|||||||||1
1621827290000|2021-05-24 03:34:50|||||||||1
1621827300000|2021-05-24 03:35:00|||||||||1
1621827350000|2021-05-24 03:35:50|||||||||1
1621827360000|2021-05-24 03:36:00|||||||||1
1621827410000|2021-05-24 03:36:50|||||||||1
1621827420000|2021-05-24 03:37:00|||||||||1
1621827470000|2021-05-24 03:37:50|||||||||2
1621827530000|2021-05-24 03:38:50|||||||||2
1621827560000|2021-05-24 03:39:20|||||||||1
1621827590000|2021-05-24 03:39:50|||||||||112
1621827610000|2021-05-24 03:40:10|||||||||161
1621827640000|2021-05-24 03:40:40|||||||||2
1621827660000|2021-05-24 03:41:00|||||||||2
1621827700000|2021-05-24 03:41:40|||||||||1
1621827710000|2021-05-24 03:41:50|||||||||1
1621827760000|2021-05-24 03:42:40|||||||||1
1621827770000|2021-05-24 03:42:50|||||||||1
1621827810000|2021-05-24 03:43:30|||||||||1
1621827830000|2021-05-24 03:43:50|||||||||1
1621827870000|2021-05-24 03:44:30|||||||||1
1621827890000|2021-05-24 03:44:50|||||||||1
1621827900000|2021-05-24 03:45:00|||||||||1
1621827930000|2021-05-24 03:45:30|||||||||1
1621827950000|2021-05-24 03:45:50|||||||||1
1621827980000|2021-05-24 03:46:20|||||||||1
1621828000000|2021-05-24 03:46:40|||||||||1
1621828010000|2021-05-24 03:46:50|||||||||1
1621828040000|2021-05-24 03:47:20|||||||||1
1621828050000|2021-05-24 03:47:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|137
1621828080000|2021-05-24 03:48:00|||||||||29
1621828100000|2021-05-24 03:48:20|||||||||1
1621828110000|2021-05-24 03:48:30|||||||||1
1621828130000|2021-05-24 03:48:50|||||||||65
1621828140000|2021-05-24 03:49:00|||||||||45
1621828150000|2021-05-24 03:49:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|21
1621828170000|2021-05-24 03:49:30|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|49
1621828210000|2021-05-24 03:50:10|||||||||1
1621828250000|2021-05-24 03:50:50|||||||||1
1621828270000|2021-05-24 03:51:10|||||||||1
1621828310000|2021-05-24 03:51:50|||||||||1
1621828320000|2021-05-24 03:52:00|||||||||1
1621828370000|2021-05-24 03:52:50|||||||||1
1621828380000|2021-05-24 03:53:00|||||||||2
1621828430000|2021-05-24 03:53:50|||||||||1
1621828440000|2021-05-24 03:54:00|||||||||1
1621828490000|2021-05-24 03:54:50|||||||||2
1621828550000|2021-05-24 03:55:50|||||||||12
1621828610000|2021-05-24 03:56:50|||||||||2
1621828660000|2021-05-24 03:57:40|||||||||2
1621828670000|2021-05-24 03:57:50|||||||||1
1621828720000|2021-05-24 03:58:40|||||||||1
1621828730000|2021-05-24 03:58:50|||||||||1
1621828780000|2021-05-24 03:59:40|||||||||1
1621828790000|2021-05-24 03:59:50|||||||||1
1621828830000|2021-05-24 04:00:30|||||||||1
1621828850000|2021-05-24 04:00:50|||||||||3
1621828860000|2021-05-24 04:01:00|||||||||1
1621828890000|2021-05-24 04:01:30|||||||||1
1621828910000|2021-05-24 04:01:50|||||||||1
1621828940000|2021-05-24 04:02:20|||||||||1
1621828970000|2021-05-24 04:02:50|||||||||1
1621829000000|2021-05-24 04:03:20|||||||||2
1621829030000|2021-05-24 04:03:50|||||||||81
1621829040000|2021-05-24 04:04:00|||||||||1
1621829050000|2021-05-24 04:04:10|||||||||1
1621829060000|2021-05-24 04:04:20|||||||||1
1621829090000|2021-05-24 04:04:50|||||||||1
1621829110000|2021-05-24 04:05:10|||||||||1
1621829150000|2021-05-24 04:05:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|170
1621829160000|2021-05-24 04:06:00|||||||||13
1621829170000|2021-05-24 04:06:10|||||||||1
1621829180000|2021-05-24 04:06:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|66
1621829200000|2021-05-24 04:06:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|13
1621829220000|2021-05-24 04:07:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|6
1621829230000|2021-05-24 04:07:10|||||||||1
1621829270000|2021-05-24 04:07:50|||||||||2
1621829280000|2021-05-24 04:08:00|||||||||1
1621829330000|2021-05-24 04:08:50|||||||||1
1621829340000|2021-05-24 04:09:00|||||||||1
1621829400000|2021-05-24 04:10:00|||||||||2
1621829450000|2021-05-24 04:10:50|||||||||1
1621829480000|2021-05-24 04:11:20|||||||||1
1621829510000|2021-05-24 04:11:50|||||||||1
1621829540000|2021-05-24 04:12:20|||||||||100
1621829550000|2021-05-24 04:12:30|||||||||1
1621829570000|2021-05-24 04:12:50|||||||||1
1621829620000|2021-05-24 04:13:40|||||||||1
1621829680000|2021-05-24 04:14:40|||||||||1
1621829690000|2021-05-24 04:14:50|||||||||1
1621829740000|2021-05-24 04:15:40|||||||||1
1621829750000|2021-05-24 04:15:50|||||||||1
1621829790000|2021-05-24 04:16:30|||||||||1
1621829850000|2021-05-24 04:17:30|||||||||1
1621829910000|2021-05-24 04:18:30|||||||||1
1621829960000|2021-05-24 04:19:20|||||||||1
1621830020000|2021-05-24 04:20:20|||||||||1
1621830030000|2021-05-24 04:20:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|18
1621830060000|2021-05-24 04:21:00|||||||||1
1621830080000|2021-05-24 04:21:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|66
1621830110000|2021-05-24 04:21:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|4
1621830120000|2021-05-24 04:22:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|43
1621830130000|2021-05-24 04:22:10|||||||||1
1621830190000|2021-05-24 04:23:10|||||||||1
1621830250000|2021-05-24 04:24:10|||||||||2
1621830300000|2021-05-24 04:25:00|||||||||2
1621830330000|2021-05-24 04:25:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|7
1621830340000|2021-05-24 04:25:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|18
1621830360000|2021-05-24 04:26:00|||||||||1
1621830420000|2021-05-24 04:27:00|||||||||1
1621830470000|2021-05-24 04:27:50|||||||||1
1621830530000|2021-05-24 04:28:50|||||||||1
1621830580000|2021-05-24 04:29:40|||||||||1
1621830590000|2021-05-24 04:29:50|||||||||11
1621830640000|2021-05-24 04:30:40|||||||||1
1621830700000|2021-05-24 04:31:40|||||||||1
1621830760000|2021-05-24 04:32:40|||||||||1
1621830770000|2021-05-24 04:32:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|79
1621830780000|2021-05-24 04:33:00|||||||||1
1621830810000|2021-05-24 04:33:30|||||||||1
1621830820000|2021-05-24 04:33:40|||||||||1
1621830840000|2021-05-24 04:34:00|||||||||2
1621830850000|2021-05-24 04:34:10|||||||||1
1621830870000|2021-05-24 04:34:30|||||||||1
1621830900000|2021-05-24 04:35:00|||||||||2
1621830930000|2021-05-24 04:35:30|||||||||1
1621830960000|2021-05-24 04:36:00|||||||||2
1621830980000|2021-05-24 04:36:20|||||||||1
1621831020000|2021-05-24 04:37:00|||||||||3
1621831040000|2021-05-24 04:37:20|||||||||1
1621831070000|2021-05-24 04:37:50|||||||||8
1621831080000|2021-05-24 04:38:00|||||||||2
1621831100000|2021-05-24 04:38:20|||||||||2
1621831130000|2021-05-24 04:38:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|112
1621831150000|2021-05-24 04:39:10|||||||||1
1621831160000|2021-05-24 04:39:20|||||||||2
1621831190000|2021-05-24 04:39:50|||||||||3
1621831200000|2021-05-24 04:40:00|||||||||1
1621831210000|2021-05-24 04:40:10|||||||||1
1621831260000|2021-05-24 04:41:00|||||||||1
1621831320000|2021-05-24 04:42:00|||||||||1
1621831380000|2021-05-24 04:43:00|||||||||1
1621831390000|2021-05-24 04:43:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|10
1621831400000|2021-05-24 04:43:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|26
1621831430000|2021-05-24 04:43:50|||||||||1
1621831490000|2021-05-24 04:44:50|||||||||1
1621831550000|2021-05-24 04:45:50|||||||||1
1621831600000|2021-05-24 04:46:40|||||||||1
1621831660000|2021-05-24 04:47:40|||||||||1
1621831720000|2021-05-24 04:48:40|||||||||1
1621831740000|2021-05-24 04:49:00|||||||||1
1621831770000|2021-05-24 04:49:30|||||||||1
1621831830000|2021-05-24 04:50:30|||||||||1
1621831890000|2021-05-24 04:51:30|||||||||1
1621831910000|2021-05-24 04:51:50|||||||||4
1621831920000|2021-05-24 04:52:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|24
1621831940000|2021-05-24 04:52:20|||||||||1
1621831950000|2021-05-24 04:52:30|||||||||1
1621831960000|2021-05-24 04:52:40|12421.7|12419.7|12422.1|12420.1|12422.1|12420.1|12421.7|12419.7|141
1621832000000|2021-05-24 04:53:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|5
1621832060000|2021-05-24 04:54:20|||||||||3
1621832090000|2021-05-24 04:54:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|1
1621832100000|2021-05-24 04:55:00|||||||||2
1621832110000|2021-05-24 04:55:10|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|30
1621832150000|2021-05-24 04:55:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|3
1621832160000|2021-05-24 04:56:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|7
1621832170000|2021-05-24 04:56:10|||||||||1
1621832210000|2021-05-24 04:56:50|||||||||22
1621832220000|2021-05-24 04:57:00|||||||||3
1621832230000|2021-05-24 04:57:10|||||||||2
1621832240000|2021-05-24 04:57:20|||||||||17
1621832270000|2021-05-24 04:57:50|||||||||15
1621832280000|2021-05-24 04:58:00|||||||||24
1621832330000|2021-05-24 04:58:50|||||||||33
1621832340000|2021-05-24 04:59:00|||||||||2
1621832370000|2021-05-24 04:59:30|||||||||37
1621832390000|2021-05-24 04:59:50|||||||||16
1621832400000|2021-05-24 05:00:00|||||||||27
1621832460000|2021-05-24 05:01:00|||||||||5
1621832470000|2021-05-24 05:01:10|||||||||1
1621832510000|2021-05-24 05:01:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|10
1621832550000|2021-05-24 05:02:30|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|6
1621832560000|2021-05-24 05:02:40|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|2
1621832570000|2021-05-24 05:02:50|||||||||1
1621832580000|2021-05-24 05:03:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|25
1621832620000|2021-05-24 05:03:40|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|53
1621832630000|2021-05-24 05:03:50|12422.1|12420.1|12422.1|12420.1|12422.5|12420.5|12421.7|12419.7|13
1621832640000|2021-05-24 05:04:00|12422.5|12420.5|12422.1|12420.1|12422.5|12420.5|12421.7|12419.7|1
1621832650000|2021-05-24 05:04:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|0
1621832680000|2021-05-24 05:04:40|||||||||1
1621832690000|2021-05-24 05:04:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|2
1621832700000|2021-05-24 05:05:00|||||||||2
1621832710000|2021-05-24 05:05:10|||||||||397
1621832720000|2021-05-24 05:05:20|||||||||5
1621832730000|2021-05-24 05:05:30|||||||||10
1621832740000|2021-05-24 05:05:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|324
1621832750000|2021-05-24 05:05:50|||||||||60
1621832760000|2021-05-24 05:06:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|4
1621832800000|2021-05-24 05:06:40|||||||||1
1621832810000|2021-05-24 05:06:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|751
1621832850000|2021-05-24 05:07:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|3086
1621832860000|2021-05-24 05:07:40|||||||||62
1621832870000|2021-05-24 05:07:50|||||||||31
1621832880000|2021-05-24 05:08:00|||||||||1
1621832890000|2021-05-24 05:08:10|||||||||1
1621832900000|2021-05-24 05:08:20|12424|12422|12424|12422|12424.8|12422.8|12424|12422|258
1621832910000|2021-05-24 05:08:30|||||||||12
1621832970000|2021-05-24 05:09:30|||||||||1
1621832990000|2021-05-24 05:09:50|||||||||1
1621833000000|2021-05-24 05:10:00|||||||||1
1621833010000|2021-05-24 05:10:10|||||||||1
1621833020000|2021-05-24 05:10:20|||||||||1
1621833050000|2021-05-24 05:10:50|||||||||2
1621833060000|2021-05-24 05:11:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|9
1621833070000|2021-05-24 05:11:10|||||||||2
1621833080000|2021-05-24 05:11:20|||||||||2
1621833090000|2021-05-24 05:11:30|||||||||6
1621833100000|2021-05-24 05:11:40|||||||||2
1621833110000|2021-05-24 05:11:50|||||||||1
1621833120000|2021-05-24 05:12:00|||||||||5
1621833130000|2021-05-24 05:12:10|||||||||1
1621833140000|2021-05-24 05:12:20|||||||||2
1621833150000|2021-05-24 05:12:30|||||||||1
1621833160000|2021-05-24 05:12:40|||||||||1
1621833170000|2021-05-24 05:12:50|12424|12422|12424|12422|12424|12422|12424|12422|182
1621833180000|2021-05-24 05:13:00|||||||||2
1621833190000|2021-05-24 05:13:10|||||||||3
1621833200000|2021-05-24 05:13:20|||||||||2
1621833210000|2021-05-24 05:13:30|||||||||1
1621833220000|2021-05-24 05:13:40|||||||||170
1621833240000|2021-05-24 05:14:00|||||||||107
1621833250000|2021-05-24 05:14:10|||||||||4
1621833260000|2021-05-24 05:14:20|||||||||4
1621833270000|2021-05-24 05:14:30|||||||||1
1621833300000|2021-05-24 05:15:00|||||||||3
1621833310000|2021-05-24 05:15:10|||||||||3
1621833360000|2021-05-24 05:16:00|||||||||3
1621833420000|2021-05-24 05:17:00|||||||||1
1621833430000|2021-05-24 05:17:10|||||||||1
1621833450000|2021-05-24 05:17:30|||||||||2
1621833460000|2021-05-24 05:17:40|||||||||1
1621833470000|2021-05-24 05:17:50|||||||||1
1621833480000|2021-05-24 05:18:00|||||||||1
1621833490000|2021-05-24 05:18:10|||||||||1
1621833500000|2021-05-24 05:18:20|||||||||1
1621833530000|2021-05-24 05:18:50|||||||||2
1621833550000|2021-05-24 05:19:10|||||||||1
1621833560000|2021-05-24 05:19:20|||||||||2
1621833570000|2021-05-24 05:19:30|||||||||1
1621833580000|2021-05-24 05:19:40|||||||||2
1621833590000|2021-05-24 05:19:50|||||||||2
1621833600000|2021-05-24 05:20:00|||||||||1
1621833610000|2021-05-24 05:20:10|||||||||1
1621833620000|2021-05-24 05:20:20|||||||||1
1621833650000|2021-05-24 05:20:50|||||||||2
1621833680000|2021-05-24 05:21:20|||||||||1
1621833700000|2021-05-24 05:21:40|||||||||2
1621833740000|2021-05-24 05:22:20|||||||||3
1621833760000|2021-05-24 05:22:40|||||||||1
1621833770000|2021-05-24 05:22:50|||||||||1
1621833780000|2021-05-24 05:23:00|||||||||172
1621833820000|2021-05-24 05:23:40|||||||||1
1621833830000|2021-05-24 05:23:50|||||||||1
1621833870000|2021-05-24 05:24:30|||||||||1
1621833890000|2021-05-24 05:24:50|||||||||1
1621833910000|2021-05-24 05:25:10|||||||||1
1621833930000|2021-05-24 05:25:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|43
1621833950000|2021-05-24 05:25:50|||||||||1
1621833980000|2021-05-24 05:26:20|||||||||22
1621833990000|2021-05-24 05:26:30|||||||||1
1621834040000|2021-05-24 05:27:20|||||||||1
1621834060000|2021-05-24 05:27:40|||||||||1
1621834070000|2021-05-24 05:27:50|||||||||1
1621834100000|2021-05-24 05:28:20|||||||||2
1621834130000|2021-05-24 05:28:50|||||||||2
1621834160000|2021-05-24 05:29:20|||||||||1
1621834170000|2021-05-24 05:29:30|||||||||54
1621834180000|2021-05-24 05:29:40|||||||||2
1621834190000|2021-05-24 05:29:50|||||||||3
1621834200000|2021-05-24 05:30:00|||||||||5
1621834210000|2021-05-24 05:30:10|||||||||1
1621834260000|2021-05-24 05:31:00|||||||||1159
1621834270000|2021-05-24 05:31:10|||||||||1
1621834310000|2021-05-24 05:31:50|||||||||2
1621834320000|2021-05-24 05:32:00|||||||||1
1621834330000|2021-05-24 05:32:10|||||||||1
1621834350000|2021-05-24 05:32:30|||||||||1
1621834370000|2021-05-24 05:32:50|||||||||1
1621834380000|2021-05-24 05:33:00|||||||||1
1621834400000|2021-05-24 05:33:20|||||||||1
1621834430000|2021-05-24 05:33:50|||||||||1
1621834440000|2021-05-24 05:34:00|||||||||1
1621834490000|2021-05-24 05:34:50|||||||||2
1621834550000|2021-05-24 05:35:50|||||||||1
1621834580000|2021-05-24 05:36:20|||||||||1
1621834590000|2021-05-24 05:36:30|||||||||1
1621834600000|2021-05-24 05:36:40|||||||||1
1621834610000|2021-05-24 05:36:50|||||||||1
1621834650000|2021-05-24 05:37:30|||||||||1
1621834660000|2021-05-24 05:37:40|||||||||1
1621834670000|2021-05-24 05:37:50|||||||||3
1621834720000|2021-05-24 05:38:40|||||||||1
1621834730000|2021-05-24 05:38:50|12424|12422|12424|12422|12424|12422|12424|12422|2
1621834740000|2021-05-24 05:39:00|||||||||11
1621834780000|2021-05-24 05:39:40|||||||||1
1621834790000|2021-05-24 05:39:50|||||||||1
1621834830000|2021-05-24 05:40:30|||||||||2
1621834850000|2021-05-24 05:40:50|||||||||1
1621834880000|2021-05-24 05:41:20|||||||||15
1621834890000|2021-05-24 05:41:30|||||||||1
1621834910000|2021-05-24 05:41:50|||||||||16
1621834950000|2021-05-24 05:42:30|||||||||1
1621834970000|2021-05-24 05:42:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|158
1621834980000|2021-05-24 05:43:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|42
1621834990000|2021-05-24 05:43:10|12424|12422|12424|12422|12424|12422|12424|12422|105
1621835000000|2021-05-24 05:43:20|||||||||2
1621835060000|2021-05-24 05:44:20|||||||||1
1621835090000|2021-05-24 05:44:50|||||||||1
1621835120000|2021-05-24 05:45:20|||||||||1
1621835130000|2021-05-24 05:45:30|||||||||6
1621835150000|2021-05-24 05:45:50|||||||||1
1621835170000|2021-05-24 05:46:10|||||||||1
1621835200000|2021-05-24 05:46:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|367
1621835210000|2021-05-24 05:46:50|||||||||2
1621835220000|2021-05-24 05:47:00|||||||||2
1621835230000|2021-05-24 05:47:10|||||||||3
1621835240000|2021-05-24 05:47:20|||||||||2
1621835250000|2021-05-24 05:47:30|||||||||1
1621835260000|2021-05-24 05:47:40|||||||||3
1621835270000|2021-05-24 05:47:50|||||||||12
1621835280000|2021-05-24 05:48:00|||||||||5
1621835290000|2021-05-24 05:48:10|||||||||3
1621835300000|2021-05-24 05:48:20|||||||||2
1621835310000|2021-05-24 05:48:30|||||||||2
1621835320000|2021-05-24 05:48:40|||||||||2
1621835330000|2021-05-24 05:48:50|||||||||2
1621835340000|2021-05-24 05:49:00|||||||||6
1621835350000|2021-05-24 05:49:10|||||||||2
1621835360000|2021-05-24 05:49:20|||||||||2
1621835370000|2021-05-24 05:49:30|||||||||2
1621835380000|2021-05-24 05:49:40|||||||||2
1621835390000|2021-05-24 05:49:50|||||||||2
1621835400000|2021-05-24 05:50:00|||||||||7
1621835410000|2021-05-24 05:50:10|||||||||2
1621835420000|2021-05-24 05:50:20|||||||||2
1621835430000|2021-05-24 05:50:30|||||||||1
1621835460000|2021-05-24 05:51:00|||||||||2
1621835480000|2021-05-24 05:51:20|||||||||3
1621835500000|2021-05-24 05:51:40|||||||||54
1621835510000|2021-05-24 05:51:50|||||||||1
1621835520000|2021-05-24 05:52:00|||||||||3
1621835530000|2021-05-24 05:52:10|||||||||277
1621835540000|2021-05-24 05:52:20|||||||||15
1621835570000|2021-05-24 05:52:50|||||||||1
1621835580000|2021-05-24 05:53:00|||||||||2
1621835590000|2021-05-24 05:53:10|||||||||1
1621835620000|2021-05-24 05:53:40|||||||||1
1621835630000|2021-05-24 05:53:50|||||||||2
1621835640000|2021-05-24 05:54:00|||||||||6
1621835660000|2021-05-24 05:54:20|||||||||1
1621835680000|2021-05-24 05:54:40|12424|12422|12424|12422|12424|12422|12424|12422|85
1621835690000|2021-05-24 05:54:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|91
1621835700000|2021-05-24 05:55:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|435
1621835710000|2021-05-24 05:55:10|||||||||58
1621835730000|2021-05-24 05:55:30|||||||||3
1621835740000|2021-05-24 05:55:40|||||||||5
1621835750000|2021-05-24 05:55:50|||||||||4
1621835760000|2021-05-24 05:56:00|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|21
1621835770000|2021-05-24 05:56:10|||||||||1
1621835780000|2021-05-24 05:56:20|||||||||22
1621835790000|2021-05-24 05:56:30|||||||||2
1621835800000|2021-05-24 05:56:40|||||||||5
1621835810000|2021-05-24 05:56:50|||||||||4
1621835820000|2021-05-24 05:57:00|12424|12422|12424.4|12422.4|12424.4|12422.4|12424|12422|38
1621835830000|2021-05-24 05:57:10|12424|12422|12424.4|12422.4|12424.8|12422.8|12424|12422|3
1621835850000|2021-05-24 05:57:30|||||||||1
1621835860000|2021-05-24 05:57:40|12424|12422|12424|12422|12424|12422|12424|12422|0
1621835870000|2021-05-24 05:57:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|9
1621835880000|2021-05-24 05:58:00|||||||||14
1621835890000|2021-05-24 05:58:10|||||||||3
1621835900000|2021-05-24 05:58:20|||||||||2
1621835910000|2021-05-24 05:58:30|||||||||2
1621835920000|2021-05-24 05:58:40|||||||||4
1621835930000|2021-05-24 05:58:50|||||||||5
1621835940000|2021-05-24 05:59:00|||||||||35
1621835950000|2021-05-24 05:59:10|||||||||3
1621835960000|2021-05-24 05:59:20|||||||||2
1621835970000|2021-05-24 05:59:30|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|49
1621836000000|2021-05-24 06:00:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|1
1621836010000|2021-05-24 06:00:10|12424|12422|12424|12422|12424|12422|12424|12422|251
1621836020000|2021-05-24 06:00:20|||||||||135
1621836030000|2021-05-24 06:00:30|||||||||1
1621836040000|2021-05-24 06:00:40|||||||||1
1621836080000|2021-05-24 06:01:20|||||||||167
1621836110000|2021-05-24 06:01:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|11
1621836120000|2021-05-24 06:02:00|12424.4|12422.4|12424|12422|12424.4|12422.4|12424|12422|124
1621836140000|2021-05-24 06:02:20|||||||||1
1621836150000|2021-05-24 06:02:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|14
1621836160000|2021-05-24 06:02:40|||||||||3
1621836170000|2021-05-24 06:02:50|||||||||1
1621836180000|2021-05-24 06:03:00|||||||||8
1621836190000|2021-05-24 06:03:10|12424|12422|12424|12422|12424|12422|12424|12422|35
1621836220000|2021-05-24 06:03:40|||||||||2
1621836230000|2021-05-24 06:03:50|||||||||1
1621836250000|2021-05-24 06:04:10|||||||||1
1621836270000|2021-05-24 06:04:30|||||||||1
1621836290000|2021-05-24 06:04:50|||||||||1
1621836300000|2021-05-24 06:05:00|||||||||3
1621836310000|2021-05-24 06:05:10|||||||||1
1621836340000|2021-05-24 06:05:40|||||||||1
1621836360000|2021-05-24 06:06:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|14
1621836370000|2021-05-24 06:06:10|||||||||1
1621836410000|2021-05-24 06:06:50|||||||||1
1621836420000|2021-05-24 06:07:00|12423.7|12421.7|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|40
1621836430000|2021-05-24 06:07:10|12424|12422|12424|12422|12424|12422|12423.3|12421.3|70
1621836440000|2021-05-24 06:07:20|||||||||2
1621836450000|2021-05-24 06:07:30|||||||||10
1621836460000|2021-05-24 06:07:40|||||||||4
1621836470000|2021-05-24 06:07:50|||||||||11
1621836480000|2021-05-24 06:08:00|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|20
1621836490000|2021-05-24 06:08:10|||||||||5
1621836500000|2021-05-24 06:08:20|||||||||5
1621836510000|2021-05-24 06:08:30|||||||||105
1621836520000|2021-05-24 06:08:40|||||||||5
1621836530000|2021-05-24 06:08:50|||||||||4
1621836540000|2021-05-24 06:09:00|||||||||12
1621836550000|2021-05-24 06:09:10|||||||||1
1621836570000|2021-05-24 06:09:30|||||||||102
1621836580000|2021-05-24 06:09:40|||||||||1
1621836590000|2021-05-24 06:09:50|||||||||2
1621836600000|2021-05-24 06:10:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|64
1621836610000|2021-05-24 06:10:10|12424|12422|12424|12422|12424|12422|12424|12422|29
1621836620000|2021-05-24 06:10:20|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|16
1621836630000|2021-05-24 06:10:30|||||||||2
1621836640000|2021-05-24 06:10:40|||||||||1
1621836660000|2021-05-24 06:11:00|||||||||31
1621836670000|2021-05-24 06:11:10|||||||||1
1621836700000|2021-05-24 06:11:40|||||||||1
1621836710000|2021-05-24 06:11:50|||||||||1
1621836740000|2021-05-24 06:12:20|||||||||1
1621836750000|2021-05-24 06:12:30|||||||||1
1621836760000|2021-05-24 06:12:40|||||||||1
1621836780000|2021-05-24 06:13:00|||||||||1
1621836810000|2021-05-24 06:13:30|||||||||1
1621836820000|2021-05-24 06:13:40|||||||||1
1621836830000|2021-05-24 06:13:50|||||||||1
1621836840000|2021-05-24 06:14:00|||||||||255
1621836850000|2021-05-24 06:14:10|||||||||1
1621836860000|2021-05-24 06:14:20|||||||||2
1621836870000|2021-05-24 06:14:30|||||||||2
1621836880000|2021-05-24 06:14:40|||||||||1
1621836890000|2021-05-24 06:14:50|||||||||3
1621836900000|2021-05-24 06:15:00|||||||||1
1621836930000|2021-05-24 06:15:30|||||||||993
1621836960000|2021-05-24 06:16:00|||||||||2
1621836980000|2021-05-24 06:16:20|||||||||1
1621837000000|2021-05-24 06:16:40|||||||||1
1621837010000|2021-05-24 06:16:50|||||||||1
1621837040000|2021-05-24 06:17:20|||||||||2
1621837060000|2021-05-24 06:17:40|||||||||1
1621837070000|2021-05-24 06:17:50|||||||||2
1621837090000|2021-05-24 06:18:10|||||||||149
1621837100000|2021-05-24 06:18:20|||||||||2
1621837110000|2021-05-24 06:18:30|||||||||1
1621837130000|2021-05-24 06:18:50|||||||||1
1621837150000|2021-05-24 06:19:10|||||||||3
1621837170000|2021-05-24 06:19:30|||||||||1
1621837180000|2021-05-24 06:19:40|||||||||1
1621837190000|2021-05-24 06:19:50|||||||||2
1621837210000|2021-05-24 06:20:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|18
1621837220000|2021-05-24 06:20:20|||||||||8
1621837230000|2021-05-24 06:20:30|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|29
1621837260000|2021-05-24 06:21:00|||||||||11
1621837270000|2021-05-24 06:21:10|12424|12422|12424|12422|12424|12422|12424|12422|100
1621837290000|2021-05-24 06:21:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|40
1621837300000|2021-05-24 06:21:40|12424|12422|12424|12422|12424|12422|12424|12422|10
1621837310000|2021-05-24 06:21:50|||||||||6
1621837320000|2021-05-24 06:22:00|||||||||20
1621837330000|2021-05-24 06:22:10|||||||||2
1621837370000|2021-05-24 06:22:50|||||||||1
1621837380000|2021-05-24 06:23:00|||||||||16
1621837390000|2021-05-24 06:23:10|||||||||1
1621837440000|2021-05-24 06:24:00|||||||||8
1621837470000|2021-05-24 06:24:30|||||||||1
1621837490000|2021-05-24 06:24:50|||||||||3
1621837510000|2021-05-24 06:25:10|||||||||20
1621837520000|2021-05-24 06:25:20|||||||||2
1621837540000|2021-05-24 06:25:40|||||||||259
1621837550000|2021-05-24 06:25:50|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|229
1621837560000|2021-05-24 06:26:00|||||||||15
1621837570000|2021-05-24 06:26:10|||||||||3
1621837590000|2021-05-24 06:26:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|218
1621837600000|2021-05-24 06:26:40|||||||||1
1621837610000|2021-05-24 06:26:50|||||||||1
1621837620000|2021-05-24 06:27:00|12424|12422|12424|12422|12424|12422|12424|12422|274
1621837640000|2021-05-24 06:27:20|||||||||6
1621837660000|2021-05-24 06:27:40|||||||||1
1621837680000|2021-05-24 06:28:00|||||||||14
1621837720000|2021-05-24 06:28:40|||||||||1
1621837770000|2021-05-24 06:29:30|||||||||100
1621837780000|2021-05-24 06:29:40|||||||||1
1621837790000|2021-05-24 06:29:50|||||||||1
1621837830000|2021-05-24 06:30:30|||||||||245
1621837850000|2021-05-24 06:30:50|||||||||1
1621837860000|2021-05-24 06:31:00|||||||||202
1621837870000|2021-05-24 06:31:10|||||||||4
1621837880000|2021-05-24 06:31:20|||||||||4
1621837890000|2021-05-24 06:31:30|||||||||5
1621837910000|2021-05-24 06:31:50|||||||||1
1621837920000|2021-05-24 06:32:00|||||||||2
1621837930000|2021-05-24 06:32:10|||||||||3
1621837940000|2021-05-24 06:32:20|||||||||1
1621837950000|2021-05-24 06:32:30|||||||||1
1621837970000|2021-05-24 06:32:50|||||||||25
1621837980000|2021-05-24 06:33:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12
1621837990000|2021-05-24 06:33:10|12424|12422|12424|12422|12424|12422|12423.3|12421.3|202
1621838000000|2021-05-24 06:33:20|||||||||1
1621838040000|2021-05-24 06:34:00|||||||||32
1621838060000|2021-05-24 06:34:20|||||||||1
1621838090000|2021-05-24 06:34:50|||||||||290
1621838100000|2021-05-24 06:35:00|||||||||22
1621838120000|2021-05-24 06:35:20|||||||||1
1621838160000|2021-05-24 06:36:00|||||||||17
1621838170000|2021-05-24 06:36:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|255
1621838230000|2021-05-24 06:37:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|1359
1621838240000|2021-05-24 06:37:20|||||||||171
1621838250000|2021-05-24 06:37:30|||||||||26
1621838270000|2021-05-24 06:37:50|||||||||13
1621838290000|2021-05-24 06:38:10|||||||||1
1621838330000|2021-05-24 06:38:50|||||||||1
1621838340000|2021-05-24 06:39:00|||||||||1
1621838380000|2021-05-24 06:39:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|225
1621838400000|2021-05-24 06:40:00|||||||||4
1621838420000|2021-05-24 06:40:20|||||||||9
1621838430000|2021-05-24 06:40:30|||||||||70
1621838440000|2021-05-24 06:40:40|||||||||40
1621838460000|2021-05-24 06:41:00|||||||||1
1621838480000|2021-05-24 06:41:20|||||||||50
1621838490000|2021-05-24 06:41:30|||||||||1
1621838510000|2021-05-24 06:41:50|||||||||1
1621838540000|2021-05-24 06:42:20|||||||||9
1621838570000|2021-05-24 06:42:50|||||||||1
1621838580000|2021-05-24 06:43:00|||||||||175
1621838610000|2021-05-24 06:43:30|12424|12422|12424|12422|12424|12422|12424|12422|128
1621838620000|2021-05-24 06:43:40|||||||||2
1621838630000|2021-05-24 06:43:50|||||||||1
1621838640000|2021-05-24 06:44:00|||||||||6
1621838650000|2021-05-24 06:44:10|||||||||2
1621838660000|2021-05-24 06:44:20|||||||||2
1621838670000|2021-05-24 06:44:30|||||||||2
1621838680000|2021-05-24 06:44:40|||||||||1
1621838690000|2021-05-24 06:44:50|||||||||2
1621838700000|2021-05-24 06:45:00|||||||||214
1621838710000|2021-05-24 06:45:10|||||||||3
1621838720000|2021-05-24 06:45:20|||||||||1
1621838730000|2021-05-24 06:45:30|||||||||2
1621838740000|2021-05-24 06:45:40|||||||||1
1621838760000|2021-05-24 06:46:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|236
1621838770000|2021-05-24 06:46:10|||||||||19
1621838780000|2021-05-24 06:46:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|78
1621838790000|2021-05-24 06:46:30|||||||||2
1621838820000|2021-05-24 06:47:00|||||||||1
1621838830000|2021-05-24 06:47:10|12424|12422|12424|12422|12424|12422|12424|12422|33
1621838840000|2021-05-24 06:47:20|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|111
1621838850000|2021-05-24 06:47:30|||||||||3
1621838860000|2021-05-24 06:47:40|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|54
1621838880000|2021-05-24 06:48:00|||||||||6
1621838910000|2021-05-24 06:48:30|||||||||4
1621838940000|2021-05-24 06:49:00|||||||||22
1621838960000|2021-05-24 06:49:20|||||||||10
1621839000000|2021-05-24 06:50:00|||||||||21
1621839020000|2021-05-24 06:50:20|||||||||1
1621839040000|2021-05-24 06:50:40|||||||||1
1621839060000|2021-05-24 06:51:00|||||||||8
1621839080000|2021-05-24 06:51:20|||||||||1
1621839090000|2021-05-24 06:51:30|||||||||1
1621839120000|2021-05-24 06:52:00|||||||||20
1621839130000|2021-05-24 06:52:10|||||||||1
1621839150000|2021-05-24 06:52:30|||||||||2
1621839190000|2021-05-24 06:53:10|||||||||1
1621839210000|2021-05-24 06:53:30|||||||||1
1621839230000|2021-05-24 06:53:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|17
1621839240000|2021-05-24 06:54:00|||||||||2
1621839250000|2021-05-24 06:54:10|||||||||56
1621839260000|2021-05-24 06:54:20|12424|12422|12424|12422|12424|12422|12424|12422|96
1621839270000|2021-05-24 06:54:30|||||||||1
1621839280000|2021-05-24 06:54:40|||||||||5
1621839300000|2021-05-24 06:55:00|||||||||1
1621839320000|2021-05-24 06:55:20|||||||||294
1621839330000|2021-05-24 06:55:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|31
1621839350000|2021-05-24 06:55:50|||||||||1
1621839360000|2021-05-24 06:56:00|||||||||19
1621839370000|2021-05-24 06:56:10|||||||||2
1621839380000|2021-05-24 06:56:20|||||||||1
1621839390000|2021-05-24 06:56:30|||||||||1
1621839420000|2021-05-24 06:57:00|||||||||110
1621839440000|2021-05-24 06:57:20|||||||||3
1621839450000|2021-05-24 06:57:30|||||||||2
1621839470000|2021-05-24 06:57:50|||||||||797
1621839490000|2021-05-24 06:58:10|||||||||318
1621839520000|2021-05-24 06:58:40|||||||||2
1621839530000|2021-05-24 06:58:50|||||||||4
1621839540000|2021-05-24 06:59:00|||||||||5
1621839550000|2021-05-24 06:59:10|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|351
1621839560000|2021-05-24 06:59:20|||||||||24
1621839570000|2021-05-24 06:59:30|||||||||10
1621839580000|2021-05-24 06:59:40|12424|12422|12424|12422|12424|12422|12424|12422|44
1621839590000|2021-05-24 06:59:50|||||||||2
1621839600000|2021-05-24 07:00:00|||||||||6
1621839620000|2021-05-24 07:00:20|||||||||15
1621839630000|2021-05-24 07:00:30|||||||||3
1621839640000|2021-05-24 07:00:40|||||||||7
1621839650000|2021-05-24 07:00:50|||||||||2
1621839680000|2021-05-24 07:01:20|||||||||2
1621839690000|2021-05-24 07:01:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|21
1621839700000|2021-05-24 07:01:40|||||||||1
1621839710000|2021-05-24 07:01:50|||||||||14
1621839720000|2021-05-24 07:02:00|12423.7|12421.7|12423.3|12421.3|12424|12422|12423.3|12421.3|297
1621839730000|2021-05-24 07:02:10|12424|12422|12424|12422|12424|12422|12424|12422|3
1621839740000|2021-05-24 07:02:20|||||||||3
1621839750000|2021-05-24 07:02:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|73
1621839760000|2021-05-24 07:02:40|||||||||1
1621839770000|2021-05-24 07:02:50|12423.3|12421.3|12423.7|12421.7|12424|12422|12423.3|12421.3|40
1621839780000|2021-05-24 07:03:00|12423.3|12421.3|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|21
1621839790000|2021-05-24 07:03:10|12424|12422|12424|12422|12424|12422|12424|12422|8
1621839800000|2021-05-24 07:03:20|||||||||2
1621839810000|2021-05-24 07:03:30|||||||||24
1621839830000|2021-05-24 07:03:50|||||||||9
1621839840000|2021-05-24 07:04:00|||||||||1
1621839850000|2021-05-24 07:04:10|||||||||7
1621839870000|2021-05-24 07:04:30|||||||||1
1621839890000|2021-05-24 07:04:50|||||||||2
1621839930000|2021-05-24 07:05:30|||||||||238
1621839940000|2021-05-24 07:05:40|||||||||21
1621839950000|2021-05-24 07:05:50|||||||||250
1621839960000|2021-05-24 07:06:00|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|21
1621839970000|2021-05-24 07:06:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|79
1621839980000|2021-05-24 07:06:20|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|117
1621839990000|2021-05-24 07:06:30|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|109
1621840010000|2021-05-24 07:06:50|||||||||2
1621840020000|2021-05-24 07:07:00|12424|12422|12424|12422|12424|12422|12424|12422|73
1621840030000|2021-05-24 07:07:10|||||||||2
1621840040000|2021-05-24 07:07:20|12424.4|12422.4|12424|12422|12424.8|12422.8|12424|12422|172
1621840050000|2021-05-24 07:07:30|||||||||59
1621840060000|2021-05-24 07:07:40|||||||||2
1621840080000|2021-05-24 07:08:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|95
1621840090000|2021-05-24 07:08:10|||||||||1
1621840100000|2021-05-24 07:08:20|||||||||3
1621840120000|2021-05-24 07:08:40|||||||||1
1621840130000|2021-05-24 07:08:50|||||||||1
1621840140000|2021-05-24 07:09:00|||||||||1
1621840150000|2021-05-24 07:09:10|||||||||15
1621840200000|2021-05-24 07:10:00|||||||||8
1621840210000|2021-05-24 07:10:10|||||||||7
1621840220000|2021-05-24 07:10:20|12424|12422|12424|12422|12424|12422|12424|12422|736
1621840230000|2021-05-24 07:10:30|||||||||25
1621840240000|2021-05-24 07:10:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|10
1621840250000|2021-05-24 07:10:50|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|33
1621840260000|2021-05-24 07:11:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|24
1621840270000|2021-05-24 07:11:10|||||||||1
1621840280000|2021-05-24 07:11:20|||||||||42
1621840290000|2021-05-24 07:11:30|12424|12422|12424|12422|12424|12422|12424|12422|8
1621840320000|2021-05-24 07:12:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|167
1621840340000|2021-05-24 07:12:20|||||||||684
1621840350000|2021-05-24 07:12:30|||||||||1
1621840360000|2021-05-24 07:12:40|||||||||7
1621840370000|2021-05-24 07:12:50|||||||||23
1621840380000|2021-05-24 07:13:00|||||||||1
1621840390000|2021-05-24 07:13:10|||||||||1
1621840430000|2021-05-24 07:13:50|||||||||1
1621840440000|2021-05-24 07:14:00|||||||||1
1621840480000|2021-05-24 07:14:40|||||||||8
1621840490000|2021-05-24 07:14:50|||||||||2
1621840510000|2021-05-24 07:15:10|||||||||1
1621840520000|2021-05-24 07:15:20|||||||||4
1621840530000|2021-05-24 07:15:30|||||||||2
1621840540000|2021-05-24 07:15:40|||||||||1
1621840550000|2021-05-24 07:15:50|||||||||1202
1621840560000|2021-05-24 07:16:00|||||||||629
1621840580000|2021-05-24 07:16:20|||||||||1
1621840590000|2021-05-24 07:16:30|||||||||281
1621840600000|2021-05-24 07:16:40|||||||||1
1621840610000|2021-05-24 07:16:50|||||||||2
1621840640000|2021-05-24 07:17:20|||||||||401
1621840660000|2021-05-24 07:17:40|||||||||1
1621840670000|2021-05-24 07:17:50|||||||||1
1621840680000|2021-05-24 07:18:00|||||||||1
1621840720000|2021-05-24 07:18:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|63
1621840730000|2021-05-24 07:18:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|69
1621840740000|2021-05-24 07:19:00|||||||||26
1621840750000|2021-05-24 07:19:10|||||||||2
1621840780000|2021-05-24 07:19:40|||||||||1
1621840790000|2021-05-24 07:19:50|||||||||1
1621840830000|2021-05-24 07:20:30|||||||||2
1621840840000|2021-05-24 07:20:40|||||||||2
1621840850000|2021-05-24 07:20:50|||||||||1
1621840890000|2021-05-24 07:21:30|||||||||1
1621840910000|2021-05-24 07:21:50|||||||||1
1621840940000|2021-05-24 07:22:20|||||||||1
1621840970000|2021-05-24 07:22:50|||||||||1
1621840990000|2021-05-24 07:23:10|||||||||275
1621841000000|2021-05-24 07:23:20|||||||||1
1621841030000|2021-05-24 07:23:50|||||||||1
1621841060000|2021-05-24 07:24:20|||||||||1
1621841090000|2021-05-24 07:24:50|||||||||1
1621841110000|2021-05-24 07:25:10|||||||||1
1621841150000|2021-05-24 07:25:50|||||||||1
1621841160000|2021-05-24 07:26:00|||||||||188
1621841170000|2021-05-24 07:26:10|||||||||1
1621841190000|2021-05-24 07:26:30|||||||||3
1621841200000|2021-05-24 07:26:40|||||||||14
1621841210000|2021-05-24 07:26:50|12424|12422|12424|12422|12424|12422|12424|12422|28
1621841220000|2021-05-24 07:27:00|||||||||1
1621841230000|2021-05-24 07:27:10|||||||||5
1621841240000|2021-05-24 07:27:20|||||||||3
1621841270000|2021-05-24 07:27:50|||||||||1
1621841280000|2021-05-24 07:28:00|||||||||1
1621841330000|2021-05-24 07:28:50|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|110
1621841340000|2021-05-24 07:29:00|||||||||1
1621841390000|2021-05-24 07:29:50|||||||||1
1621841400000|2021-05-24 07:30:00|||||||||1
1621841450000|2021-05-24 07:30:50|||||||||2
1621841510000|2021-05-24 07:31:50|||||||||2
1621841560000|2021-05-24 07:32:40|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|106
1621841570000|2021-05-24 07:32:50|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|17
1621841580000|2021-05-24 07:33:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|95
1621841590000|2021-05-24 07:33:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|6
1621841600000|2021-05-24 07:33:20|12424|12422|12424|12422|12424|12422|12424|12422|6
1621841620000|2021-05-24 07:33:40|||||||||1
1621841640000|2021-05-24 07:34:00|||||||||18
1621841680000|2021-05-24 07:34:40|||||||||1
1621841710000|2021-05-24 07:35:10|||||||||2
1621841720000|2021-05-24 07:35:20|||||||||111
1621841730000|2021-05-24 07:35:30|||||||||73
1621841740000|2021-05-24 07:35:40|||||||||1
1621841780000|2021-05-24 07:36:20|||||||||251
1621841790000|2021-05-24 07:36:30|||||||||3
1621841810000|2021-05-24 07:36:50|||||||||32
1621841820000|2021-05-24 07:37:00|||||||||113
1621841850000|2021-05-24 07:37:30|||||||||1
1621841880000|2021-05-24 07:38:00|||||||||14
1621841910000|2021-05-24 07:38:30|||||||||1
1621841960000|2021-05-24 07:39:20|||||||||1
1621841990000|2021-05-24 07:39:50|||||||||2
1621842020000|2021-05-24 07:40:20|||||||||1
1621842080000|2021-05-24 07:41:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|4
1621842090000|2021-05-24 07:41:30|12424|12422|12424|12422|12424|12422|12424|12422|156
1621842100000|2021-05-24 07:41:40|||||||||9
1621842110000|2021-05-24 07:41:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|13
1621842120000|2021-05-24 07:42:00|||||||||1
1621842130000|2021-05-24 07:42:10|||||||||5
1621842140000|2021-05-24 07:42:20|||||||||29
1621842160000|2021-05-24 07:42:40|||||||||24
1621842170000|2021-05-24 07:42:50|12424|12422|12424|12422|12424|12422|12424|12422|38
1621842180000|2021-05-24 07:43:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|121
1621842190000|2021-05-24 07:43:10|||||||||2
1621842200000|2021-05-24 07:43:20|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|25
1621842230000|2021-05-24 07:43:50|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|26
1621842240000|2021-05-24 07:44:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|43
1621842250000|2021-05-24 07:44:10|||||||||1
1621842300000|2021-05-24 07:45:00|||||||||40
1621842310000|2021-05-24 07:45:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|21
1621842320000|2021-05-24 07:45:20|12424|12422|12424|12422|12424.8|12422.8|12424|12422|21
1621842330000|2021-05-24 07:45:30|||||||||2
1621842360000|2021-05-24 07:46:00|||||||||1
1621842390000|2021-05-24 07:46:30|||||||||270
1621842400000|2021-05-24 07:46:40|||||||||3
1621842420000|2021-05-24 07:47:00|||||||||1
1621842430000|2021-05-24 07:47:10|||||||||1
1621842440000|2021-05-24 07:47:20|||||||||26
1621842470000|2021-05-24 07:47:50|||||||||1
1621842530000|2021-05-24 07:48:50|||||||||2
1621842540000|2021-05-24 07:49:00|||||||||27
1621842580000|2021-05-24 07:49:40|||||||||3
1621842590000|2021-05-24 07:49:50|||||||||2
1621842640000|2021-05-24 07:50:40|||||||||1
1621842690000|2021-05-24 07:51:30|||||||||8
1621842700000|2021-05-24 07:51:40|||||||||1
1621842760000|2021-05-24 07:52:40|||||||||1
1621842790000|2021-05-24 07:53:10|||||||||1
1621842810000|2021-05-24 07:53:30|||||||||1
1621842830000|2021-05-24 07:53:50|||||||||1
1621842840000|2021-05-24 07:54:00|||||||||14
1621842870000|2021-05-24 07:54:30|||||||||16
1621842880000|2021-05-24 07:54:40|||||||||9
1621842890000|2021-05-24 07:54:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|62
1621842920000|2021-05-24 07:55:20|12424|12422|12424|12422|12424|12422|12424|12422|259
1621842930000|2021-05-24 07:55:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|26
1621842960000|2021-05-24 07:56:00|||||||||2
1621842980000|2021-05-24 07:56:20|||||||||1
1621842990000|2021-05-24 07:56:30|||||||||1
1621843000000|2021-05-24 07:56:40|||||||||187
1621843040000|2021-05-24 07:57:20|||||||||1
1621843060000|2021-05-24 07:57:40|||||||||195
1621843070000|2021-05-24 07:57:50|||||||||2
1621843090000|2021-05-24 07:58:10|||||||||759
1621843110000|2021-05-24 07:58:30|||||||||1
1621843150000|2021-05-24 07:59:10|||||||||1
1621843160000|2021-05-24 07:59:20|||||||||52
1621843170000|2021-05-24 07:59:30|||||||||2
1621843190000|2021-05-24 07:59:50|||||||||3
1621843200000|2021-05-24 08:00:00|||||||||154
1621843210000|2021-05-24 08:00:10|||||||||6
1621843250000|2021-05-24 08:00:50|||||||||1
1621843260000|2021-05-24 08:01:00|||||||||1
1621843310000|2021-05-24 08:01:50|||||||||1
1621843320000|2021-05-24 08:02:00|||||||||9
1621843330000|2021-05-24 08:02:10|||||||||4
1621843370000|2021-05-24 08:02:50|||||||||1
1621843380000|2021-05-24 08:03:00|||||||||2
1621843390000|2021-05-24 08:03:10|||||||||7
1621843430000|2021-05-24 08:03:50|||||||||2
1621843440000|2021-05-24 08:04:00|||||||||120
1621843490000|2021-05-24 08:04:50|||||||||4
1621843550000|2021-05-24 08:05:50|||||||||3
1621843600000|2021-05-24 08:06:40|||||||||4
1621843610000|2021-05-24 08:06:50|||||||||2
1621843620000|2021-05-24 08:07:00|||||||||219
1621843630000|2021-05-24 08:07:10|||||||||3
1621843660000|2021-05-24 08:07:40|||||||||1
1621843670000|2021-05-24 08:07:50|||||||||2
1621843680000|2021-05-24 08:08:00|||||||||1
1621843690000|2021-05-24 08:08:10|||||||||101
1621843720000|2021-05-24 08:08:40|||||||||1
1621843740000|2021-05-24 08:09:00|||||||||48
1621843770000|2021-05-24 08:09:30|||||||||1
1621843780000|2021-05-24 08:09:40|||||||||1
1621843790000|2021-05-24 08:09:50|||||||||17
1621843820000|2021-05-24 08:10:20|||||||||5
1621843830000|2021-05-24 08:10:30|||||||||1
1621843890000|2021-05-24 08:11:30|||||||||1
1621843910000|2021-05-24 08:11:50|||||||||1
1621843920000|2021-05-24 08:12:00|||||||||1
1621843940000|2021-05-24 08:12:20|||||||||1
1621843980000|2021-05-24 08:13:00|||||||||1
1621844000000|2021-05-24 08:13:20|||||||||1
1621844060000|2021-05-24 08:14:20|||||||||1
1621844090000|2021-05-24 08:14:50|||||||||1
1621844110000|2021-05-24 08:15:10|||||||||181
1621844120000|2021-05-24 08:15:20|||||||||3
1621844130000|2021-05-24 08:15:30|||||||||3
1621844140000|2021-05-24 08:15:40|||||||||4
1621844150000|2021-05-24 08:15:50|||||||||1
1621844170000|2021-05-24 08:16:10|||||||||1
1621844180000|2021-05-24 08:16:20|||||||||1
1621844200000|2021-05-24 08:16:40|||||||||381
1621844210000|2021-05-24 08:16:50|||||||||2
1621844220000|2021-05-24 08:17:00|||||||||694
1621844230000|2021-05-24 08:17:10|||||||||314
1621844270000|2021-05-24 08:17:50|||||||||2
1621844280000|2021-05-24 08:18:00|||||||||19
1621844290000|2021-05-24 08:18:10|||||||||1
1621844330000|2021-05-24 08:18:50|||||||||1
1621844340000|2021-05-24 08:19:00|||||||||1
1621844390000|2021-05-24 08:19:50|||||||||2
1621844400000|2021-05-24 08:20:00|||||||||1
1621844420000|2021-05-24 08:20:20|||||||||17
1621844430000|2021-05-24 08:20:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|24
1621844450000|2021-05-24 08:20:50|||||||||12
1621844460000|2021-05-24 08:21:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|99
1621844480000|2021-05-24 08:21:20|||||||||170
1621844490000|2021-05-24 08:21:30|||||||||3
1621844510000|2021-05-24 08:21:50|||||||||1
1621844520000|2021-05-24 08:22:00|||||||||132
1621844530000|2021-05-24 08:22:10|||||||||5
1621844570000|2021-05-24 08:22:50|||||||||19
1621844580000|2021-05-24 08:23:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|36
1621844600000|2021-05-24 08:23:20|||||||||3
1621844620000|2021-05-24 08:23:40|||||||||5
1621844630000|2021-05-24 08:23:50|12424|12422|12424|12422|12424|12422|12424|12422|28
1621844650000|2021-05-24 08:24:10|||||||||1
1621844660000|2021-05-24 08:24:20|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|15
1621844670000|2021-05-24 08:24:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|222
1621844680000|2021-05-24 08:24:40|||||||||8
1621844690000|2021-05-24 08:24:50|||||||||14
1621844700000|2021-05-24 08:25:00|||||||||43
1621844710000|2021-05-24 08:25:10|||||||||28
1621844730000|2021-05-24 08:25:30|||||||||2
1621844740000|2021-05-24 08:25:40|||||||||1
1621844750000|2021-05-24 08:25:50|||||||||28
1621844760000|2021-05-24 08:26:00|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|12423.3|12421.3|62
1621844770000|2021-05-24 08:26:10|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|69
1621844780000|2021-05-24 08:26:20|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|32
1621844790000|2021-05-24 08:26:30|||||||||3
1621844820000|2021-05-24 08:27:00|||||||||6
1621844830000|2021-05-24 08:27:10|||||||||2
1621844850000|2021-05-24 08:27:30|||||||||183
1621844880000|2021-05-24 08:28:00|||||||||1
1621844910000|2021-05-24 08:28:30|||||||||1
1621844930000|2021-05-24 08:28:50|||||||||57
1621844940000|2021-05-24 08:29:00|||||||||17
1621844960000|2021-05-24 08:29:20|||||||||2
1621845000000|2021-05-24 08:30:00|||||||||14
1621845020000|2021-05-24 08:30:20|||||||||1
1621845030000|2021-05-24 08:30:30|12423.3|12421.3|12423.7|12421.7|12423.7|12421.7|12423.3|12421.3|97
1621845040000|2021-05-24 08:30:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|0
1621845070000|2021-05-24 08:31:10|||||||||2
1621845080000|2021-05-24 08:31:20|||||||||5
1621845110000|2021-05-24 08:31:50|||||||||5
1621845130000|2021-05-24 08:32:10|||||||||1
1621845170000|2021-05-24 08:32:50|||||||||387
1621845180000|2021-05-24 08:33:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|3
1621845190000|2021-05-24 08:33:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|40
1621845200000|2021-05-24 08:33:20|||||||||37
1621845210000|2021-05-24 08:33:30|||||||||17
1621845220000|2021-05-24 08:33:40|||||||||39
1621845240000|2021-05-24 08:34:00|||||||||2
1621845300000|2021-05-24 08:35:00|||||||||1
1621845310000|2021-05-24 08:35:10|||||||||4
1621845320000|2021-05-24 08:35:20|||||||||9
1621845330000|2021-05-24 08:35:30|||||||||102
1621845350000|2021-05-24 08:35:50|||||||||7
1621845360000|2021-05-24 08:36:00|||||||||123
1621845370000|2021-05-24 08:36:10|||||||||305
1621845380000|2021-05-24 08:36:20|||||||||10
1621845410000|2021-05-24 08:36:50|||||||||1
1621845420000|2021-05-24 08:37:00|||||||||62
1621845430000|2021-05-24 08:37:10|||||||||3
1621845460000|2021-05-24 08:37:40|||||||||213
1621845470000|2021-05-24 08:37:50|||||||||2
1621845490000|2021-05-24 08:38:10|||||||||4
1621845500000|2021-05-24 08:38:20|||||||||31
1621845530000|2021-05-24 08:38:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|18
1621845560000|2021-05-24 08:39:20|||||||||10
1621845580000|2021-05-24 08:39:40|||||||||1
1621845590000|2021-05-24 08:39:50|12422.9|12420.9|12422.5|12420.5|12422.9|12420.9|12422.5|12420.5|153
1621845600000|2021-05-24 08:40:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|174
1621845610000|2021-05-24 08:40:10|||||||||8
1621845620000|2021-05-24 08:40:20|||||||||1
1621845630000|2021-05-24 08:40:30|||||||||5
1621845640000|2021-05-24 08:40:40|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|73
1621845660000|2021-05-24 08:41:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|36
1621845700000|2021-05-24 08:41:40|||||||||1
1621845710000|2021-05-24 08:41:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|114
1621845720000|2021-05-24 08:42:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|39
1621845740000|2021-05-24 08:42:20|||||||||3
1621845750000|2021-05-24 08:42:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|14
1621845770000|2021-05-24 08:42:50|||||||||4
1621845780000|2021-05-24 08:43:00|||||||||12
1621845790000|2021-05-24 08:43:10|||||||||23
1621845800000|2021-05-24 08:43:20|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|162
1621845810000|2021-05-24 08:43:30|||||||||2
1621845840000|2021-05-24 08:44:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|36
1621845870000|2021-05-24 08:44:30|||||||||1
1621845920000|2021-05-24 08:45:20|||||||||1
1621845950000|2021-05-24 08:45:50|||||||||2
1621845960000|2021-05-24 08:46:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|108
1621845980000|2021-05-24 08:46:20|||||||||1
1621845990000|2021-05-24 08:46:30|||||||||2
1621846000000|2021-05-24 08:46:40|||||||||6
1621846010000|2021-05-24 08:46:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|61
1621846020000|2021-05-24 08:47:00|||||||||76
1621846030000|2021-05-24 08:47:10|||||||||1
1621846040000|2021-05-24 08:47:20|||||||||1
1621846070000|2021-05-24 08:47:50|||||||||231
1621846080000|2021-05-24 08:48:00|||||||||3
1621846090000|2021-05-24 08:48:10|||||||||1
1621846130000|2021-05-24 08:48:50|||||||||1
1621846150000|2021-05-24 08:49:10|||||||||1
1621846170000|2021-05-24 08:49:30|||||||||1
1621846180000|2021-05-24 08:49:40|||||||||3
1621846190000|2021-05-24 08:49:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|162
1621846210000|2021-05-24 08:50:10|||||||||1
1621846250000|2021-05-24 08:50:50|||||||||1
1621846260000|2021-05-24 08:51:00|||||||||1
1621846270000|2021-05-24 08:51:10|||||||||4
1621846310000|2021-05-24 08:51:50|||||||||1
1621846320000|2021-05-24 08:52:00|||||||||1
1621846340000|2021-05-24 08:52:20|||||||||484
1621846350000|2021-05-24 08:52:30|||||||||10
1621846360000|2021-05-24 08:52:40|||||||||47
1621846370000|2021-05-24 08:52:50|||||||||1
1621846380000|2021-05-24 08:53:00|||||||||4
1621846410000|2021-05-24 08:53:30|||||||||21
1621846430000|2021-05-24 08:53:50|||||||||3
1621846450000|2021-05-24 08:54:10|||||||||3
1621846490000|2021-05-24 08:54:50|||||||||4
1621846500000|2021-05-24 08:55:00|||||||||25
1621846510000|2021-05-24 08:55:10|||||||||2
1621846520000|2021-05-24 08:55:20|||||||||2
1621846540000|2021-05-24 08:55:40|||||||||20
1621846550000|2021-05-24 08:55:50|||||||||3
1621846600000|2021-05-24 08:56:40|||||||||1
1621846610000|2021-05-24 08:56:50|||||||||2
1621846650000|2021-05-24 08:57:30|||||||||29
1621846660000|2021-05-24 08:57:40|||||||||1
1621846680000|2021-05-24 08:58:00|||||||||255
1621846690000|2021-05-24 08:58:10|||||||||15
1621846720000|2021-05-24 08:58:40|||||||||2
1621846730000|2021-05-24 08:58:50|||||||||2
1621846740000|2021-05-24 08:59:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|5
1621846760000|2021-05-24 08:59:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|22
1621846770000|2021-05-24 08:59:30|||||||||1
1621846780000|2021-05-24 08:59:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|22
1621846790000|2021-05-24 08:59:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|88
1621846800000|2021-05-24 09:00:00|||||||||25
1621846830000|2021-05-24 09:00:30|||||||||1
1621846850000|2021-05-24 09:00:50|||||||||12
1621846870000|2021-05-24 09:01:10|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|317
1621846880000|2021-05-24 09:01:20|||||||||12
1621846890000|2021-05-24 09:01:30|||||||||1
1621846940000|2021-05-24 09:02:20|||||||||1
1621846970000|2021-05-24 09:02:50|||||||||1
1621847000000|2021-05-24 09:03:20|||||||||1
1621847010000|2021-05-24 09:03:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|742
1621847020000|2021-05-24 09:03:40|||||||||3
1621847060000|2021-05-24 09:04:20|||||||||1
1621847090000|2021-05-24 09:04:50|||||||||1
1621847110000|2021-05-24 09:05:10|||||||||1
1621847150000|2021-05-24 09:05:50|||||||||10002
1621847160000|2021-05-24 09:06:00|||||||||117
1621847170000|2021-05-24 09:06:10|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|158
1621847190000|2021-05-24 09:06:30|||||||||332
1621847210000|2021-05-24 09:06:50|||||||||2
1621847220000|2021-05-24 09:07:00|||||||||114
1621847230000|2021-05-24 09:07:10|12421.7|12419.7|12422.1|12420.1|12422.5|12420.5|12421.7|12419.7|69
1621847240000|2021-05-24 09:07:20|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|28
1621847250000|2021-05-24 09:07:30|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|1
1621847260000|2021-05-24 09:07:40|||||||||2
1621847270000|2021-05-24 09:07:50|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|72
1621847280000|2021-05-24 09:08:00|||||||||5
1621847300000|2021-05-24 09:08:20|||||||||224
1621847310000|2021-05-24 09:08:30|||||||||2
1621847320000|2021-05-24 09:08:40|||||||||179
1621847340000|2021-05-24 09:09:00|||||||||1
1621847390000|2021-05-24 09:09:50|||||||||2
1621847400000|2021-05-24 09:10:00|||||||||10
1621847450000|2021-05-24 09:10:50|||||||||33
1621847460000|2021-05-24 09:11:00|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|157
1621847480000|2021-05-24 09:11:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|544
1621847490000|2021-05-24 09:11:30|||||||||2
1621847500000|2021-05-24 09:11:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|78
1621847510000|2021-05-24 09:11:50|||||||||1
1621847520000|2021-05-24 09:12:00|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|407
1621847540000|2021-05-24 09:12:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|148
1621847550000|2021-05-24 09:12:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|132
1621847560000|2021-05-24 09:12:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|299
1621847580000|2021-05-24 09:13:00|||||||||104
1621847590000|2021-05-24 09:13:10|||||||||1
1621847610000|2021-05-24 09:13:30|||||||||2
1621847620000|2021-05-24 09:13:40|||||||||1
1621847630000|2021-05-24 09:13:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|366
1621847640000|2021-05-24 09:14:00|||||||||5
1621847650000|2021-05-24 09:14:10|||||||||3
1621847680000|2021-05-24 09:14:40|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|851
1621847720000|2021-05-24 09:15:20|||||||||500
1621847730000|2021-05-24 09:15:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|448
1621847740000|2021-05-24 09:15:40|||||||||2
1621847760000|2021-05-24 09:16:00|||||||||2
1621847790000|2021-05-24 09:16:30|||||||||1
1621847810000|2021-05-24 09:16:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|646
1621847820000|2021-05-24 09:17:00|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|485
1621847830000|2021-05-24 09:17:10|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|10
1621847840000|2021-05-24 09:17:20|||||||||5
1621847850000|2021-05-24 09:17:30|||||||||60
1621847870000|2021-05-24 09:17:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|42
1621847880000|2021-05-24 09:18:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|23
1621847890000|2021-05-24 09:18:10|||||||||188
1621847900000|2021-05-24 09:18:20|||||||||1
1621847910000|2021-05-24 09:18:30|||||||||180
1621847940000|2021-05-24 09:19:00|||||||||4
1621847950000|2021-05-24 09:19:10|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|79
1621847960000|2021-05-24 09:19:20|||||||||1
1621847970000|2021-05-24 09:19:30|||||||||16
1621848020000|2021-05-24 09:20:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|5
1621848030000|2021-05-24 09:20:30|||||||||1
1621848040000|2021-05-24 09:20:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|290
1621848050000|2021-05-24 09:20:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|32
1621848060000|2021-05-24 09:21:00|||||||||5
1621848070000|2021-05-24 09:21:10|||||||||1
1621848090000|2021-05-24 09:21:30|||||||||32
1621848110000|2021-05-24 09:21:50|||||||||8
1621848120000|2021-05-24 09:22:00|||||||||6
1621848130000|2021-05-24 09:22:10|||||||||1
1621848140000|2021-05-24 09:22:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|316
1621848150000|2021-05-24 09:22:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|31
1621848180000|2021-05-24 09:23:00|||||||||6
1621848190000|2021-05-24 09:23:10|||||||||1
1621848210000|2021-05-24 09:23:30|||||||||11
1621848220000|2021-05-24 09:23:40|||||||||37
1621848230000|2021-05-24 09:23:50|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|135
1621848240000|2021-05-24 09:24:00|||||||||1
1621848270000|2021-05-24 09:24:30|||||||||1
1621848290000|2021-05-24 09:24:50|||||||||2
1621848300000|2021-05-24 09:25:00|||||||||3
1621848310000|2021-05-24 09:25:10|||||||||115
1621848320000|2021-05-24 09:25:20|12424|12422|12424|12422|12424|12422|12424|12422|966
1621848330000|2021-05-24 09:25:30|||||||||1049
1621848340000|2021-05-24 09:25:40|||||||||13
1621848360000|2021-05-24 09:26:00|||||||||2
1621848390000|2021-05-24 09:26:30|||||||||2
1621848410000|2021-05-24 09:26:50|||||||||3
1621848450000|2021-05-24 09:27:30|||||||||3
1621848470000|2021-05-24 09:27:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|285
1621848480000|2021-05-24 09:28:00|||||||||10
1621848490000|2021-05-24 09:28:10|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|451
1621848500000|2021-05-24 09:28:20|12424|12422|12424|12422|12424|12422|12424|12422|52
1621848510000|2021-05-24 09:28:30|||||||||2
1621848520000|2021-05-24 09:28:40|||||||||198
1621848530000|2021-05-24 09:28:50|||||||||1
1621848560000|2021-05-24 09:29:20|||||||||2
1621848570000|2021-05-24 09:29:30|||||||||2
1621848580000|2021-05-24 09:29:40|||||||||1
1621848590000|2021-05-24 09:29:50|||||||||6
1621848620000|2021-05-24 09:30:20|||||||||1
1621848640000|2021-05-24 09:30:40|||||||||1
1621848650000|2021-05-24 09:30:50|||||||||2
1621848660000|2021-05-24 09:31:00|||||||||203
1621848670000|2021-05-24 09:31:10|||||||||3
1621848700000|2021-05-24 09:31:40|||||||||1
1621848710000|2021-05-24 09:31:50|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|148
1621848720000|2021-05-24 09:32:00|||||||||1
1621848750000|2021-05-24 09:32:30|||||||||1
1621848760000|2021-05-24 09:32:40|||||||||2
1621848770000|2021-05-24 09:32:50|||||||||24
1621848780000|2021-05-24 09:33:00|||||||||231
1621848790000|2021-05-24 09:33:10|||||||||8
1621848800000|2021-05-24 09:33:20|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|186
1621848810000|2021-05-24 09:33:30|12424|12422|12424|12422|12424|12422|12424|12422|422
1621848820000|2021-05-24 09:33:40|||||||||38
1621848830000|2021-05-24 09:33:50|||||||||2
1621848840000|2021-05-24 09:34:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|10
1621848870000|2021-05-24 09:34:30|||||||||2
1621848880000|2021-05-24 09:34:40|||||||||2804
1621848890000|2021-05-24 09:34:50|||||||||32
1621848910000|2021-05-24 09:35:10|||||||||1
1621848920000|2021-05-24 09:35:20|||||||||1
1621848950000|2021-05-24 09:35:50|||||||||3
1621848960000|2021-05-24 09:36:00|||||||||740
1621848980000|2021-05-24 09:36:20|||||||||1
1621848990000|2021-05-24 09:36:30|||||||||685
1621849000000|2021-05-24 09:36:40|||||||||8
1621849010000|2021-05-24 09:36:50|||||||||8
1621849020000|2021-05-24 09:37:00|||||||||2
1621849040000|2021-05-24 09:37:20|||||||||4
1621849070000|2021-05-24 09:37:50|||||||||3
1621849090000|2021-05-24 09:38:10|||||||||1
1621849100000|2021-05-24 09:38:20|||||||||101
1621849130000|2021-05-24 09:38:50|||||||||256
1621849140000|2021-05-24 09:39:00|||||||||3
1621849150000|2021-05-24 09:39:10|||||||||1
1621849170000|2021-05-24 09:39:30|||||||||104
1621849180000|2021-05-24 09:39:40|||||||||1
1621849190000|2021-05-24 09:39:50|||||||||3
1621849210000|2021-05-24 09:40:10|||||||||1
1621849250000|2021-05-24 09:40:50|||||||||1
1621849260000|2021-05-24 09:41:00|||||||||1
1621849280000|2021-05-24 09:41:20|||||||||4
1621849290000|2021-05-24 09:41:30|||||||||2
1621849300000|2021-05-24 09:41:40|||||||||7
1621849310000|2021-05-24 09:41:50|||||||||30
1621849320000|2021-05-24 09:42:00|||||||||191
1621849330000|2021-05-24 09:42:10|||||||||18
1621849340000|2021-05-24 09:42:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|9
1621849350000|2021-05-24 09:42:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|56
1621849360000|2021-05-24 09:42:40|||||||||2
1621849370000|2021-05-24 09:42:50|||||||||9
1621849380000|2021-05-24 09:43:00|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|17
1621849390000|2021-05-24 09:43:10|||||||||23
1621849400000|2021-05-24 09:43:20|||||||||2
1621849410000|2021-05-24 09:43:30|||||||||7
1621849430000|2021-05-24 09:43:50|||||||||1
1621849460000|2021-05-24 09:44:20|||||||||1
1621849490000|2021-05-24 09:44:50|||||||||3
1621849500000|2021-05-24 09:45:00|||||||||4
1621849550000|2021-05-24 09:45:50|||||||||21
1621849570000|2021-05-24 09:46:10|||||||||400
1621849580000|2021-05-24 09:46:20|||||||||4
1621849590000|2021-05-24 09:46:30|||||||||3
1621849600000|2021-05-24 09:46:40|||||||||1
1621849610000|2021-05-24 09:46:50|||||||||3
1621849620000|2021-05-24 09:47:00|||||||||35
1621849630000|2021-05-24 09:47:10|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|16
1621849650000|2021-05-24 09:47:30|||||||||1
1621849660000|2021-05-24 09:47:40|||||||||2
1621849670000|2021-05-24 09:47:50|12424|12422|12424|12422|12424|12422|12424|12422|9
1621849680000|2021-05-24 09:48:00|||||||||3
1621849690000|2021-05-24 09:48:10|||||||||18
1621849700000|2021-05-24 09:48:20|||||||||1
1621849710000|2021-05-24 09:48:30|||||||||1
1621849740000|2021-05-24 09:49:00|||||||||279
1621849770000|2021-05-24 09:49:30|||||||||1
1621849790000|2021-05-24 09:49:50|||||||||10049
1621849800000|2021-05-24 09:50:00|||||||||12
1621849820000|2021-05-24 09:50:20|||||||||7
1621849830000|2021-05-24 09:50:30|||||||||1
1621849840000|2021-05-24 09:50:40|||||||||127
1621849850000|2021-05-24 09:50:50|||||||||1
1621849860000|2021-05-24 09:51:00|||||||||1
1621849870000|2021-05-24 09:51:10|||||||||1
1621849880000|2021-05-24 09:51:20|||||||||2
1621849910000|2021-05-24 09:51:50|||||||||1
1621849920000|2021-05-24 09:52:00|||||||||10010
1621849930000|2021-05-24 09:52:10|||||||||1841
1621849940000|2021-05-24 09:52:20|||||||||8
1621849950000|2021-05-24 09:52:30|||||||||24
1621849960000|2021-05-24 09:52:40|||||||||20
1621849970000|2021-05-24 09:52:50|||||||||4
1621849980000|2021-05-24 09:53:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|8
1621850000000|2021-05-24 09:53:20|||||||||1
1621850010000|2021-05-24 09:53:30|||||||||2
1621850020000|2021-05-24 09:53:40|12424|12422|12424|12422|12424|12422|12424|12422|143
1621850030000|2021-05-24 09:53:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|29
1621850040000|2021-05-24 09:54:00|||||||||2
1621850050000|2021-05-24 09:54:10|12424|12422|12424|12422|12424|12422|12424|12422|54
1621850060000|2021-05-24 09:54:20|||||||||7
1621850070000|2021-05-24 09:54:30|||||||||1
1621850080000|2021-05-24 09:54:40|||||||||7
1621850090000|2021-05-24 09:54:50|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|34
1621850100000|2021-05-24 09:55:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|26
1621850110000|2021-05-24 09:55:10|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424|12422|10
1621850120000|2021-05-24 09:55:20|12424|12422|12424|12422|12424|12422|12424|12422|4
1621850130000|2021-05-24 09:55:30|||||||||3
1621850140000|2021-05-24 09:55:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12
1621850150000|2021-05-24 09:55:50|12424|12422|12424|12422|12424|12422|12424|12422|7
1621850160000|2021-05-24 09:56:00|12424.8|12422.8|12424.4|12422.4|12424.8|12422.8|12424|12422|31
1621850170000|2021-05-24 09:56:10|||||||||1
1621850180000|2021-05-24 09:56:20|12424|12422|12424|12422|12424|12422|12424|12422|0
1621850190000|2021-05-24 09:56:30|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|35
1621850220000|2021-05-24 09:57:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|37
1621850230000|2021-05-24 09:57:10|||||||||10116
1621850250000|2021-05-24 09:57:30|12424|12422|12424|12422|12424|12422|12424|12422|50
1621850280000|2021-05-24 09:58:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|66
1621850310000|2021-05-24 09:58:30|||||||||5
1621850320000|2021-05-24 09:58:40|||||||||52
1621850330000|2021-05-24 09:58:50|||||||||2
1621850340000|2021-05-24 09:59:00|||||||||1
1621850360000|2021-05-24 09:59:20|||||||||9
1621850370000|2021-05-24 09:59:30|||||||||1
1621850380000|2021-05-24 09:59:40|||||||||1239
1621850390000|2021-05-24 09:59:50|||||||||3
1621850400000|2021-05-24 10:00:00|||||||||4
1621850420000|2021-05-24 10:00:20|||||||||15
1621850430000|2021-05-24 10:00:30|||||||||2
1621850440000|2021-05-24 10:00:40|||||||||55
1621850450000|2021-05-24 10:00:50|||||||||1
1621850470000|2021-05-24 10:01:10|||||||||115
1621850480000|2021-05-24 10:01:20|||||||||3
1621850490000|2021-05-24 10:01:30|||||||||2
1621850500000|2021-05-24 10:01:40|||||||||12
1621850510000|2021-05-24 10:01:50|||||||||1
1621850550000|2021-05-24 10:02:30|||||||||2
1621850560000|2021-05-24 10:02:40|||||||||2
1621850590000|2021-05-24 10:03:10|||||||||1
1621850600000|2021-05-24 10:03:20|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|38
1621850610000|2021-05-24 10:03:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|113
1621850620000|2021-05-24 10:03:40|12424|12422|12424|12422|12424|12422|12424|12422|21
1621850630000|2021-05-24 10:03:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12
1621850640000|2021-05-24 10:04:00|12424|12422|12424|12422|12424|12422|12424|12422|1
1621850670000|2021-05-24 10:04:30|||||||||1
1621850680000|2021-05-24 10:04:40|||||||||1
1621850730000|2021-05-24 10:05:30|||||||||17
1621850790000|2021-05-24 10:06:30|||||||||7
1621850810000|2021-05-24 10:06:50|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|166
1621850820000|2021-05-24 10:07:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|340
1621850830000|2021-05-24 10:07:10|||||||||4904
1621850850000|2021-05-24 10:07:30|||||||||1
1621850860000|2021-05-24 10:07:40|||||||||3
1621850870000|2021-05-24 10:07:50|||||||||2
1621850880000|2021-05-24 10:08:00|||||||||43
1621850900000|2021-05-24 10:08:20|||||||||3
1621850920000|2021-05-24 10:08:40|||||||||7
1621850930000|2021-05-24 10:08:50|||||||||2
1621850940000|2021-05-24 10:09:00|||||||||1
1621850960000|2021-05-24 10:09:20|||||||||241
1621850970000|2021-05-24 10:09:30|||||||||3
1621850980000|2021-05-24 10:09:40|||||||||2
1621850990000|2021-05-24 10:09:50|||||||||1
1621851000000|2021-05-24 10:10:00|||||||||2379
1621851020000|2021-05-24 10:10:20|||||||||2
1621851030000|2021-05-24 10:10:30|||||||||3
1621851070000|2021-05-24 10:11:10|||||||||1
1621851080000|2021-05-24 10:11:20|||||||||102
1621851090000|2021-05-24 10:11:30|||||||||2
1621851100000|2021-05-24 10:11:40|||||||||107
1621851110000|2021-05-24 10:11:50|||||||||1
1621851120000|2021-05-24 10:12:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|650
1621851130000|2021-05-24 10:12:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|106
1621851150000|2021-05-24 10:12:30|||||||||2
1621851180000|2021-05-24 10:13:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|387
1621851190000|2021-05-24 10:13:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|106
1621851200000|2021-05-24 10:13:20|||||||||12
1621851210000|2021-05-24 10:13:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|86
1621851220000|2021-05-24 10:13:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|11
1621851240000|2021-05-24 10:14:00|||||||||2537
1621851250000|2021-05-24 10:14:10|||||||||3
1621851270000|2021-05-24 10:14:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|143
1621851300000|2021-05-24 10:15:00|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|351
1621851310000|2021-05-24 10:15:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|61
1621851330000|2021-05-24 10:15:30|||||||||2
1621851360000|2021-05-24 10:16:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|83
1621851410000|2021-05-24 10:16:50|||||||||6
1621851420000|2021-05-24 10:17:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|308
1621851430000|2021-05-24 10:17:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|82
1621851450000|2021-05-24 10:17:30|||||||||1
1621851470000|2021-05-24 10:17:50|||||||||1
1621851510000|2021-05-24 10:18:30|||||||||6
1621851520000|2021-05-24 10:18:40|||||||||100
1621851530000|2021-05-24 10:18:50|||||||||1
1621851540000|2021-05-24 10:19:00|||||||||205
1621851550000|2021-05-24 10:19:10|12424|12422|12424|12422|12424|12422|12424|12422|53
1621851570000|2021-05-24 10:19:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|4
1621851580000|2021-05-24 10:19:40|||||||||181
1621851590000|2021-05-24 10:19:50|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|114
1621851600000|2021-05-24 10:20:00|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424|12422|38
1621851610000|2021-05-24 10:20:10|||||||||1
1621851630000|2021-05-24 10:20:30|||||||||6
1621851640000|2021-05-24 10:20:40|12424|12422|12424|12422|12424|12422|12424|12422|206
1621851650000|2021-05-24 10:20:50|||||||||105
1621851660000|2021-05-24 10:21:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|291
1621851680000|2021-05-24 10:21:20|||||||||1
1621851690000|2021-05-24 10:21:30|||||||||1
1621851700000|2021-05-24 10:21:40|||||||||1
1621851710000|2021-05-24 10:21:50|||||||||1
1621851740000|2021-05-24 10:22:20|||||||||2
1621851750000|2021-05-24 10:22:30|||||||||1
1621851770000|2021-05-24 10:22:50|||||||||8
1621851780000|2021-05-24 10:23:00|||||||||27
1621851800000|2021-05-24 10:23:20|||||||||2
1621851810000|2021-05-24 10:23:30|||||||||1
1621851830000|2021-05-24 10:23:50|||||||||1
1621851860000|2021-05-24 10:24:20|||||||||2
1621851890000|2021-05-24 10:24:50|||||||||1
1621851910000|2021-05-24 10:25:10|||||||||12
1621851920000|2021-05-24 10:25:20|||||||||3
1621851950000|2021-05-24 10:25:50|||||||||401
1621851960000|2021-05-24 10:26:00|||||||||1
1621851980000|2021-05-24 10:26:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|478
1621851990000|2021-05-24 10:26:30|12424|12422|12424|12422|12424|12422|12424|12422|18
1621852010000|2021-05-24 10:26:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|131
1621852030000|2021-05-24 10:27:10|||||||||1
1621852050000|2021-05-24 10:27:30|||||||||426
1621852060000|2021-05-24 10:27:40|||||||||135
1621852090000|2021-05-24 10:28:10|||||||||5
1621852120000|2021-05-24 10:28:40|||||||||2
1621852140000|2021-05-24 10:29:00|||||||||115
1621852150000|2021-05-24 10:29:10|||||||||1
1621852170000|2021-05-24 10:29:30|||||||||1
1621852190000|2021-05-24 10:29:50|||||||||286
1621852200000|2021-05-24 10:30:00|||||||||4
1621852210000|2021-05-24 10:30:10|||||||||36
1621852220000|2021-05-24 10:30:20|||||||||5
1621852230000|2021-05-24 10:30:30|||||||||1
1621852250000|2021-05-24 10:30:50|||||||||2
1621852260000|2021-05-24 10:31:00|||||||||1
1621852320000|2021-05-24 10:32:00|||||||||1
1621852360000|2021-05-24 10:32:40|||||||||1
1621852370000|2021-05-24 10:32:50|||||||||1
1621852380000|2021-05-24 10:33:00|||||||||5
1621852390000|2021-05-24 10:33:10|||||||||44
1621852410000|2021-05-24 10:33:30|||||||||2
1621852420000|2021-05-24 10:33:40|||||||||1
1621852430000|2021-05-24 10:33:50|||||||||1
1621852470000|2021-05-24 10:34:30|||||||||1
1621852490000|2021-05-24 10:34:50|||||||||1
1621852510000|2021-05-24 10:35:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|29
1621852520000|2021-05-24 10:35:20|||||||||1
1621852540000|2021-05-24 10:35:40|||||||||1
1621852550000|2021-05-24 10:35:50|||||||||15
1621852560000|2021-05-24 10:36:00|||||||||1
1621852570000|2021-05-24 10:36:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|172
1621852590000|2021-05-24 10:36:30|||||||||1
1621852600000|2021-05-24 10:36:40|||||||||1
1621852610000|2021-05-24 10:36:50|||||||||11
1621852660000|2021-05-24 10:37:40|||||||||13
1621852690000|2021-05-24 10:38:10|||||||||7
1621852700000|2021-05-24 10:38:20|||||||||3
1621852710000|2021-05-24 10:38:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|9
1621852720000|2021-05-24 10:38:40|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|54
1621852740000|2021-05-24 10:39:00|||||||||8
1621852750000|2021-05-24 10:39:10|||||||||1
1621852760000|2021-05-24 10:39:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|145
1621852770000|2021-05-24 10:39:30|||||||||2
1621852800000|2021-05-24 10:40:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|308
1621852830000|2021-05-24 10:40:30|||||||||1
1621852860000|2021-05-24 10:41:00|||||||||16
1621852870000|2021-05-24 10:41:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|20
1621852880000|2021-05-24 10:41:20|||||||||1
1621852890000|2021-05-24 10:41:30|||||||||1
1621852930000|2021-05-24 10:42:10|||||||||25
1621852940000|2021-05-24 10:42:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|205
1621852950000|2021-05-24 10:42:30|||||||||3
1621852960000|2021-05-24 10:42:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|23
1621853000000|2021-05-24 10:43:20|||||||||1
1621853030000|2021-05-24 10:43:50|||||||||22
1621853050000|2021-05-24 10:44:10|||||||||1
1621853060000|2021-05-24 10:44:20|||||||||5
1621853100000|2021-05-24 10:45:00|||||||||60
1621853110000|2021-05-24 10:45:10|||||||||1
1621853130000|2021-05-24 10:45:30|||||||||1
1621853170000|2021-05-24 10:46:10|||||||||1
1621853220000|2021-05-24 10:47:00|||||||||1
1621853230000|2021-05-24 10:47:10|||||||||68
1621853270000|2021-05-24 10:47:50|||||||||9
1621853280000|2021-05-24 10:48:00|||||||||1
1621853300000|2021-05-24 10:48:20|||||||||82
1621853310000|2021-05-24 10:48:30|||||||||18
1621853330000|2021-05-24 10:48:50|||||||||8
1621853340000|2021-05-24 10:49:00|||||||||3
1621853360000|2021-05-24 10:49:20|||||||||1
1621853380000|2021-05-24 10:49:40|||||||||2
1621853390000|2021-05-24 10:49:50|||||||||9
1621853420000|2021-05-24 10:50:20|||||||||198
1621853440000|2021-05-24 10:50:40|||||||||5
1621853450000|2021-05-24 10:50:50|||||||||5
1621853460000|2021-05-24 10:51:00|||||||||1
1621853490000|2021-05-24 10:51:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|57
1621853500000|2021-05-24 10:51:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|102
1621853510000|2021-05-24 10:51:50|||||||||1
1621853520000|2021-05-24 10:52:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|49
1621853560000|2021-05-24 10:52:40|||||||||1
1621853590000|2021-05-24 10:53:10|||||||||5
1621853600000|2021-05-24 10:53:20|||||||||5
1621853610000|2021-05-24 10:53:30|||||||||9
1621853620000|2021-05-24 10:53:40|||||||||1
1621853630000|2021-05-24 10:53:50|||||||||1
1621853640000|2021-05-24 10:54:00|||||||||26
1621853670000|2021-05-24 10:54:30|||||||||2
1621853680000|2021-05-24 10:54:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|15
1621853690000|2021-05-24 10:54:50|||||||||6
1621853700000|2021-05-24 10:55:00|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|135
1621853710000|2021-05-24 10:55:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|11
1621853730000|2021-05-24 10:55:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|99
1621853750000|2021-05-24 10:55:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|14
1621853760000|2021-05-24 10:56:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|78
1621853790000|2021-05-24 10:56:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|14
1621853850000|2021-05-24 10:57:30|||||||||2
1621853900000|2021-05-24 10:58:20|||||||||1
1621853940000|2021-05-24 10:59:00|||||||||3
1621853950000|2021-05-24 10:59:10|||||||||36
1621853960000|2021-05-24 10:59:20|||||||||29
1621853970000|2021-05-24 10:59:30|||||||||14
1621853980000|2021-05-24 10:59:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|304
1621854010000|2021-05-24 11:00:10|||||||||1
1621854020000|2021-05-24 11:00:20|||||||||226
1621854030000|2021-05-24 11:00:30|||||||||7
1621854040000|2021-05-24 11:00:40|||||||||302
1621854050000|2021-05-24 11:00:50|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|62
1621854070000|2021-05-24 11:01:10|||||||||52
1621854080000|2021-05-24 11:01:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|205
1621854110000|2021-05-24 11:01:50|||||||||303
1621854130000|2021-05-24 11:02:10|||||||||1
1621854150000|2021-05-24 11:02:30|||||||||38
1621854170000|2021-05-24 11:02:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|184
1621854180000|2021-05-24 11:03:00|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|167
1621854190000|2021-05-24 11:03:10|||||||||63
1621854200000|2021-05-24 11:03:20|||||||||3
1621854240000|2021-05-24 11:04:00|||||||||7
1621854300000|2021-05-24 11:05:00|||||||||2
1621854310000|2021-05-24 11:05:10|12424|12422|12424|12422|12424.8|12422.8|12424|12422|235
1621854320000|2021-05-24 11:05:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|138
1621854350000|2021-05-24 11:05:50|||||||||42
1621854360000|2021-05-24 11:06:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|606
1621854370000|2021-05-24 11:06:10|||||||||4
1621854400000|2021-05-24 11:06:40|||||||||1
1621854410000|2021-05-24 11:06:50|||||||||1
1621854440000|2021-05-24 11:07:20|||||||||1
1621854470000|2021-05-24 11:07:50|||||||||1
1621854480000|2021-05-24 11:08:00|||||||||2529
1621854500000|2021-05-24 11:08:20|||||||||1
1621854520000|2021-05-24 11:08:40|||||||||1
1621854570000|2021-05-24 11:09:30|||||||||2
1621854580000|2021-05-24 11:09:40|||||||||3
1621854590000|2021-05-24 11:09:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|403
1621854600000|2021-05-24 11:10:00|||||||||73
1621854610000|2021-05-24 11:10:10|||||||||1
1621854620000|2021-05-24 11:10:20|||||||||1
1621854630000|2021-05-24 11:10:30|||||||||228
1621854640000|2021-05-24 11:10:40|||||||||1
1621854650000|2021-05-24 11:10:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|381
1621854660000|2021-05-24 11:11:00|||||||||1
1621854680000|2021-05-24 11:11:20|||||||||8
1621854690000|2021-05-24 11:11:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|334
1621854720000|2021-05-24 11:12:00|||||||||11
1621854730000|2021-05-24 11:12:10|||||||||6
1621854750000|2021-05-24 11:12:30|||||||||1
1621854780000|2021-05-24 11:13:00|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|62
1621854790000|2021-05-24 11:13:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|131
1621854800000|2021-05-24 11:13:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|4
1621854810000|2021-05-24 11:13:30|||||||||2
1621854860000|2021-05-24 11:14:20|||||||||1
1621854880000|2021-05-24 11:14:40|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|476
1621854900000|2021-05-24 11:15:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|2
1621854910000|2021-05-24 11:15:10|||||||||13
1621854920000|2021-05-24 11:15:20|||||||||1
1621854930000|2021-05-24 11:15:30|||||||||1
1621854940000|2021-05-24 11:15:40|||||||||2
1621854960000|2021-05-24 11:16:00|||||||||2
1621854980000|2021-05-24 11:16:20|||||||||1
1621855000000|2021-05-24 11:16:40|||||||||1
1621855020000|2021-05-24 11:17:00|||||||||200
1621855030000|2021-05-24 11:17:10|||||||||1
1621855090000|2021-05-24 11:18:10|||||||||1
1621855110000|2021-05-24 11:18:30|||||||||1
1621855150000|2021-05-24 11:19:10|||||||||1
1621855200000|2021-05-24 11:20:00|||||||||2
1621855240000|2021-05-24 11:20:40|||||||||252
1621855250000|2021-05-24 11:20:50|||||||||4
1621855260000|2021-05-24 11:21:00|||||||||1
1621855280000|2021-05-24 11:21:20|||||||||1
1621855310000|2021-05-24 11:21:50|||||||||18
1621855320000|2021-05-24 11:22:00|||||||||1
1621855350000|2021-05-24 11:22:30|||||||||44
1621855370000|2021-05-24 11:22:50|||||||||2
1621855410000|2021-05-24 11:23:30|||||||||105
1621855420000|2021-05-24 11:23:40|||||||||11
1621855430000|2021-05-24 11:23:50|||||||||1
1621855470000|2021-05-24 11:24:30|||||||||1
1621855490000|2021-05-24 11:24:50|||||||||2
1621855540000|2021-05-24 11:25:40|||||||||1
1621855600000|2021-05-24 11:26:40|||||||||1
1621855630000|2021-05-24 11:27:10|||||||||50
1621855660000|2021-05-24 11:27:40|||||||||1
1621855670000|2021-05-24 11:27:50|||||||||57
1621855680000|2021-05-24 11:28:00|||||||||1
1621855710000|2021-05-24 11:28:30|||||||||1
1621855770000|2021-05-24 11:29:30|||||||||1
1621855830000|2021-05-24 11:30:30|||||||||1
1621855840000|2021-05-24 11:30:40|||||||||5
1621855860000|2021-05-24 11:31:00|||||||||225
1621855880000|2021-05-24 11:31:20|||||||||1
1621855910000|2021-05-24 11:31:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|17
1621855940000|2021-05-24 11:32:20|||||||||2
1621855970000|2021-05-24 11:32:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|83
1621855980000|2021-05-24 11:33:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|18
1621856000000|2021-05-24 11:33:20|||||||||1
1621856010000|2021-05-24 11:33:30|||||||||1
1621856040000|2021-05-24 11:34:00|||||||||1
1621856050000|2021-05-24 11:34:10|||||||||1
1621856110000|2021-05-24 11:35:10|||||||||1
1621856130000|2021-05-24 11:35:30|||||||||11
1621856150000|2021-05-24 11:35:50|||||||||3
1621856160000|2021-05-24 11:36:00|||||||||2
1621856200000|2021-05-24 11:36:40|||||||||6
1621856220000|2021-05-24 11:37:00|||||||||8
1621856250000|2021-05-24 11:37:30|||||||||1056
1621856260000|2021-05-24 11:37:40|||||||||12
1621856280000|2021-05-24 11:38:00|||||||||1
1621856310000|2021-05-24 11:38:30|||||||||1
1621856320000|2021-05-24 11:38:40|||||||||1999
1621856330000|2021-05-24 11:38:50|||||||||1
1621856360000|2021-05-24 11:39:20|||||||||2
1621856380000|2021-05-24 11:39:40|||||||||2
1621856390000|2021-05-24 11:39:50|||||||||1
1621856410000|2021-05-24 11:40:10|||||||||650
1621856420000|2021-05-24 11:40:20|||||||||7
1621856440000|2021-05-24 11:40:40|||||||||982
1621856450000|2021-05-24 11:40:50|||||||||1
1621856460000|2021-05-24 11:41:00|||||||||2
1621856470000|2021-05-24 11:41:10|||||||||204
1621856480000|2021-05-24 11:41:20|||||||||4
1621856500000|2021-05-24 11:41:40|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|117
1621856510000|2021-05-24 11:41:50|||||||||4
1621856520000|2021-05-24 11:42:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|208
1621856560000|2021-05-24 11:42:40|||||||||22
1621856590000|2021-05-24 11:43:10|||||||||1
1621856620000|2021-05-24 11:43:40|||||||||1
1621856670000|2021-05-24 11:44:30|||||||||1
1621856710000|2021-05-24 11:45:10|||||||||2
1621856720000|2021-05-24 11:45:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|10
1621856730000|2021-05-24 11:45:30|||||||||1
1621856760000|2021-05-24 11:46:00|||||||||1
1621856780000|2021-05-24 11:46:20|||||||||13
1621856790000|2021-05-24 11:46:30|||||||||1
1621856810000|2021-05-24 11:46:50|||||||||1
1621856820000|2021-05-24 11:47:00|||||||||135
1621856830000|2021-05-24 11:47:10|||||||||18
1621856840000|2021-05-24 11:47:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|38
1621856880000|2021-05-24 11:48:00|||||||||1
1621856900000|2021-05-24 11:48:20|||||||||1
1621856940000|2021-05-24 11:49:00|||||||||1
1621856960000|2021-05-24 11:49:20|||||||||1
1621856990000|2021-05-24 11:49:50|||||||||1
1621857000000|2021-05-24 11:50:00|||||||||1
1621857010000|2021-05-24 11:50:10|||||||||2
1621857020000|2021-05-24 11:50:20|||||||||117
1621857040000|2021-05-24 11:50:40|||||||||7
1621857070000|2021-05-24 11:51:10|||||||||1
1621857080000|2021-05-24 11:51:20|||||||||243
1621857100000|2021-05-24 11:51:40|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|23
1621857110000|2021-05-24 11:51:50|||||||||1
1621857120000|2021-05-24 11:52:00|||||||||1
1621857130000|2021-05-24 11:52:10|||||||||1
1621857140000|2021-05-24 11:52:20|||||||||3
1621857170000|2021-05-24 11:52:50|||||||||2
1621857180000|2021-05-24 11:53:00|||||||||2
1621857200000|2021-05-24 11:53:20|||||||||2
1621857230000|2021-05-24 11:53:50|||||||||1
1621857240000|2021-05-24 11:54:00|||||||||1
1621857250000|2021-05-24 11:54:10|||||||||2
1621857270000|2021-05-24 11:54:30|||||||||28
1621857280000|2021-05-24 11:54:40|||||||||2
1621857300000|2021-05-24 11:55:00|||||||||1
1621857310000|2021-05-24 11:55:10|||||||||8
1621857340000|2021-05-24 11:55:40|||||||||1
1621857350000|2021-05-24 11:55:50|||||||||1
1621857360000|2021-05-24 11:56:00|||||||||80
1621857370000|2021-05-24 11:56:10|||||||||2
1621857380000|2021-05-24 11:56:20|||||||||2
1621857390000|2021-05-24 11:56:30|||||||||1
1621857410000|2021-05-24 11:56:50|||||||||1
1621857420000|2021-05-24 11:57:00|||||||||2
1621857450000|2021-05-24 11:57:30|||||||||21
1621857470000|2021-05-24 11:57:50|||||||||3
1621857500000|2021-05-24 11:58:20|||||||||1
1621857520000|2021-05-24 11:58:40|||||||||1
1621857530000|2021-05-24 11:58:50|||||||||14
1621857560000|2021-05-24 11:59:20|||||||||1
1621857570000|2021-05-24 11:59:30|||||||||3
1621857580000|2021-05-24 11:59:40|||||||||1
1621857590000|2021-05-24 11:59:50|||||||||2
1621857600000|2021-05-24 12:00:00|||||||||4
1621857620000|2021-05-24 12:00:20|||||||||2
1621857630000|2021-05-24 12:00:30|||||||||4
1621857640000|2021-05-24 12:00:40|||||||||2
1621857660000|2021-05-24 12:01:00|||||||||17
1621857670000|2021-05-24 12:01:10|||||||||2
1621857680000|2021-05-24 12:01:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|283
1621857690000|2021-05-24 12:01:30|||||||||14
1621857700000|2021-05-24 12:01:40|||||||||3
1621857710000|2021-05-24 12:01:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|11
1621857720000|2021-05-24 12:02:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|197
1621857730000|2021-05-24 12:02:10|||||||||3
1621857740000|2021-05-24 12:02:20|||||||||115
1621857750000|2021-05-24 12:02:30|||||||||2
1621857760000|2021-05-24 12:02:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|290
1621857810000|2021-05-24 12:03:30|||||||||1
1621857840000|2021-05-24 12:04:00|||||||||245
1621857850000|2021-05-24 12:04:10|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|23
1621857860000|2021-05-24 12:04:20|||||||||17
1621857870000|2021-05-24 12:04:30|||||||||7
1621857880000|2021-05-24 12:04:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|25
1621857910000|2021-05-24 12:05:10|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|19
1621857920000|2021-05-24 12:05:20|||||||||3
1621857930000|2021-05-24 12:05:30|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|2449
1621857940000|2021-05-24 12:05:40|||||||||1
1621857950000|2021-05-24 12:05:50|||||||||10
1621857980000|2021-05-24 12:06:20|||||||||1
1621858000000|2021-05-24 12:06:40|||||||||183
1621858010000|2021-05-24 12:06:50|||||||||2
1621858020000|2021-05-24 12:07:00|||||||||3
1621858030000|2021-05-24 12:07:10|||||||||2
1621858050000|2021-05-24 12:07:30|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|153
1621858060000|2021-05-24 12:07:40|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|33
1621858080000|2021-05-24 12:08:00|||||||||1
1621858090000|2021-05-24 12:08:10|||||||||1
1621858130000|2021-05-24 12:08:50|||||||||22
1621858140000|2021-05-24 12:09:00|||||||||1
1621858150000|2021-05-24 12:09:10|||||||||1
1621858170000|2021-05-24 12:09:30|||||||||58
1621858200000|2021-05-24 12:10:00|||||||||2
1621858230000|2021-05-24 12:10:30|||||||||1
1621858240000|2021-05-24 12:10:40|||||||||12
1621858260000|2021-05-24 12:11:00|||||||||1
1621858310000|2021-05-24 12:11:50|||||||||2
1621858320000|2021-05-24 12:12:00|||||||||31
1621858350000|2021-05-24 12:12:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|195
1621858360000|2021-05-24 12:12:40|||||||||775
1621858370000|2021-05-24 12:12:50|||||||||10
1621858390000|2021-05-24 12:13:10|||||||||1
1621858410000|2021-05-24 12:13:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|129
1621858420000|2021-05-24 12:13:40|||||||||525
1621858430000|2021-05-24 12:13:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|109
1621858440000|2021-05-24 12:14:00|||||||||37
1621858450000|2021-05-24 12:14:10|||||||||1
1621858460000|2021-05-24 12:14:20|||||||||152
1621858470000|2021-05-24 12:14:30|||||||||3
1621858480000|2021-05-24 12:14:40|||||||||3
1621858500000|2021-05-24 12:15:00|||||||||10
1621858520000|2021-05-24 12:15:20|||||||||7
1621858530000|2021-05-24 12:15:30|||||||||20
1621858540000|2021-05-24 12:15:40|||||||||18
1621858550000|2021-05-24 12:15:50|||||||||1453
1621858560000|2021-05-24 12:16:00|||||||||138
1621858570000|2021-05-24 12:16:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|14
1621858580000|2021-05-24 12:16:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|34
1621858590000|2021-05-24 12:16:30|||||||||1
1621858600000|2021-05-24 12:16:40|||||||||1
1621858630000|2021-05-24 12:17:10|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|911
1621858650000|2021-05-24 12:17:30|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|46
1621858670000|2021-05-24 12:17:50|||||||||1050
1621858680000|2021-05-24 12:18:00|||||||||16
1621858710000|2021-05-24 12:18:30|||||||||1
1621858750000|2021-05-24 12:19:10|||||||||19
1621858760000|2021-05-24 12:19:20|||||||||12
1621858770000|2021-05-24 12:19:30|12426.4|12424.4|12426|12424|12426.4|12424.4|12426|12424|61
1621858780000|2021-05-24 12:19:40|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|43
1621858790000|2021-05-24 12:19:50|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|4
1621858800000|2021-05-24 12:20:00|||||||||40
1621858810000|2021-05-24 12:20:10|||||||||192
1621858820000|2021-05-24 12:20:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|101
1621858830000|2021-05-24 12:20:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|47
1621858840000|2021-05-24 12:20:40|||||||||1
1621858850000|2021-05-24 12:20:50|||||||||9
1621858860000|2021-05-24 12:21:00|||||||||364
1621858870000|2021-05-24 12:21:10|||||||||5
1621858880000|2021-05-24 12:21:20|||||||||1
1621858900000|2021-05-24 12:21:40|||||||||1
1621858910000|2021-05-24 12:21:50|||||||||1
1621858920000|2021-05-24 12:22:00|||||||||3
1621858940000|2021-05-24 12:22:20|||||||||15
1621858950000|2021-05-24 12:22:30|||||||||105
1621858960000|2021-05-24 12:22:40|||||||||137
1621858980000|2021-05-24 12:23:00|||||||||2
1621858990000|2021-05-24 12:23:10|||||||||513
1621859000000|2021-05-24 12:23:20|||||||||2699
1621859010000|2021-05-24 12:23:30|||||||||3
1621859020000|2021-05-24 12:23:40|||||||||4
1621859030000|2021-05-24 12:23:50|||||||||2
1621859050000|2021-05-24 12:24:10|||||||||6
1621859070000|2021-05-24 12:24:30|||||||||3
1621859080000|2021-05-24 12:24:40|||||||||1
1621859090000|2021-05-24 12:24:50|||||||||3
1621859100000|2021-05-24 12:25:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|25
1621859110000|2021-05-24 12:25:10|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|736
1621859120000|2021-05-24 12:25:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|72
1621859130000|2021-05-24 12:25:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|24
1621859140000|2021-05-24 12:25:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|36
1621859150000|2021-05-24 12:25:50|||||||||3
1621859160000|2021-05-24 12:26:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|1401
1621859170000|2021-05-24 12:26:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|1329
1621859190000|2021-05-24 12:26:30|||||||||92
1621859200000|2021-05-24 12:26:40|||||||||9
1621859210000|2021-05-24 12:26:50|||||||||3
1621859220000|2021-05-24 12:27:00|||||||||6
1621859230000|2021-05-24 12:27:10|||||||||3
1621859240000|2021-05-24 12:27:20|||||||||2
1621859250000|2021-05-24 12:27:30|||||||||4
1621859260000|2021-05-24 12:27:40|||||||||5
1621859270000|2021-05-24 12:27:50|||||||||3
1621859280000|2021-05-24 12:28:00|||||||||1
1621859290000|2021-05-24 12:28:10|||||||||3
1621859300000|2021-05-24 12:28:20|||||||||3
1621859310000|2021-05-24 12:28:30|||||||||2
1621859330000|2021-05-24 12:28:50|||||||||39
1621859340000|2021-05-24 12:29:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|43
1621859350000|2021-05-24 12:29:10|||||||||6
1621859370000|2021-05-24 12:29:30|||||||||1
1621859390000|2021-05-24 12:29:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|59
1621859400000|2021-05-24 12:30:00|||||||||58
1621859410000|2021-05-24 12:30:10|||||||||23
1621859420000|2021-05-24 12:30:20|||||||||22
1621859430000|2021-05-24 12:30:30|||||||||23
1621859440000|2021-05-24 12:30:40|||||||||14
1621859450000|2021-05-24 12:30:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|2146
1621859460000|2021-05-24 12:31:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12
1621859470000|2021-05-24 12:31:10|||||||||3
1621859480000|2021-05-24 12:31:20|||||||||2
1621859490000|2021-05-24 12:31:30|||||||||1
1621859500000|2021-05-24 12:31:40|||||||||16
1621859510000|2021-05-24 12:31:50|||||||||19
1621859520000|2021-05-24 12:32:00|||||||||308
1621859530000|2021-05-24 12:32:10|||||||||1401
1621859540000|2021-05-24 12:32:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|571
1621859550000|2021-05-24 12:32:30|||||||||40
1621859560000|2021-05-24 12:32:40|||||||||2
1621859570000|2021-05-24 12:32:50|||||||||1
1621859580000|2021-05-24 12:33:00|||||||||2
1621859590000|2021-05-24 12:33:10|||||||||20
1621859600000|2021-05-24 12:33:20|||||||||10
1621859610000|2021-05-24 12:33:30|||||||||574
1621859620000|2021-05-24 12:33:40|||||||||110
1621859630000|2021-05-24 12:33:50|||||||||5
1621859640000|2021-05-24 12:34:00|||||||||14
1621859650000|2021-05-24 12:34:10|12424.8|12422.8|12425.2|12423.2|12425.2|12423.2|12424.8|12422.8|66
1621859660000|2021-05-24 12:34:20|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|280
1621859670000|2021-05-24 12:34:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|43
1621859680000|2021-05-24 12:34:40|||||||||1
1621859690000|2021-05-24 12:34:50|||||||||14
1621859700000|2021-05-24 12:35:00|||||||||2
1621859710000|2021-05-24 12:35:10|||||||||1
1621859720000|2021-05-24 12:35:20|||||||||16
1621859730000|2021-05-24 12:35:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|15
1621859740000|2021-05-24 12:35:40|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|400
1621859750000|2021-05-24 12:35:50|||||||||19
1621859760000|2021-05-24 12:36:00|||||||||284
1621859770000|2021-05-24 12:36:10|||||||||65
1621859780000|2021-05-24 12:36:20|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|47
1621859790000|2021-05-24 12:36:30|||||||||37
1621859800000|2021-05-24 12:36:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|200
1621859810000|2021-05-24 12:36:50|||||||||1
1621859820000|2021-05-24 12:37:00|||||||||2
1621859830000|2021-05-24 12:37:10|||||||||1442
1621859840000|2021-05-24 12:37:20|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|187
1621859850000|2021-05-24 12:37:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|49
1621859870000|2021-05-24 12:37:50|||||||||3
1621859880000|2021-05-24 12:38:00|||||||||12
1621859890000|2021-05-24 12:38:10|||||||||7
1621859900000|2021-05-24 12:38:20|||||||||17
1621859910000|2021-05-24 12:38:30|||||||||8
1621859920000|2021-05-24 12:38:40|||||||||153
1621859930000|2021-05-24 12:38:50|||||||||1809
1621859940000|2021-05-24 12:39:00|||||||||32
1621859950000|2021-05-24 12:39:10|||||||||14
1621859960000|2021-05-24 12:39:20|||||||||14
1621859970000|2021-05-24 12:39:30|||||||||12
1621859980000|2021-05-24 12:39:40|||||||||16
1621859990000|2021-05-24 12:39:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|200
1621860000000|2021-05-24 12:40:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|138
1621860010000|2021-05-24 12:40:10|12425.2|12423.2|12425.2|12423.2|12425.2|12423.2|12424.8|12422.8|564
1621860020000|2021-05-24 12:40:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|0
1621860030000|2021-05-24 12:40:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|25
1621860040000|2021-05-24 12:40:40|||||||||3
1621860050000|2021-05-24 12:40:50|||||||||39
1621860060000|2021-05-24 12:41:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|220
1621860070000|2021-05-24 12:41:10|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|90
1621860080000|2021-05-24 12:41:20|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|168
1621860090000|2021-05-24 12:41:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|286
1621860100000|2021-05-24 12:41:40|||||||||5
1621860120000|2021-05-24 12:42:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|10
1621860130000|2021-05-24 12:42:10|||||||||1
1621860140000|2021-05-24 12:42:20|||||||||102
1621860150000|2021-05-24 12:42:30|||||||||3
1621860170000|2021-05-24 12:42:50|||||||||5
1621860180000|2021-05-24 12:43:00|||||||||9
1621860190000|2021-05-24 12:43:10|||||||||2
1621860200000|2021-05-24 12:43:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|61
1621860230000|2021-05-24 12:43:50|||||||||839
1621860240000|2021-05-24 12:44:00|||||||||42
1621860250000|2021-05-24 12:44:10|||||||||16
1621860260000|2021-05-24 12:44:20|||||||||298
1621860270000|2021-05-24 12:44:30|||||||||1
1621860300000|2021-05-24 12:45:00|||||||||3
1621860310000|2021-05-24 12:45:10|||||||||12
1621860320000|2021-05-24 12:45:20|||||||||11
1621860330000|2021-05-24 12:45:30|||||||||9
1621860340000|2021-05-24 12:45:40|||||||||4
1621860350000|2021-05-24 12:45:50|||||||||47
1621860360000|2021-05-24 12:46:00|||||||||18
1621860370000|2021-05-24 12:46:10|||||||||2
1621860380000|2021-05-24 12:46:20|||||||||3
1621860390000|2021-05-24 12:46:30|||||||||72
1621860400000|2021-05-24 12:46:40|||||||||2
1621860410000|2021-05-24 12:46:50|||||||||44
1621860430000|2021-05-24 12:47:10|||||||||3
1621860440000|2021-05-24 12:47:20|||||||||1
1621860450000|2021-05-24 12:47:30|||||||||1
1621860460000|2021-05-24 12:47:40|||||||||2
1621860480000|2021-05-24 12:48:00|||||||||50777
1621860490000|2021-05-24 12:48:10|||||||||130
1621860500000|2021-05-24 12:48:20|||||||||10426
1621860510000|2021-05-24 12:48:30|||||||||241
1621860520000|2021-05-24 12:48:40|||||||||1994
1621860530000|2021-05-24 12:48:50|||||||||17386
1621860540000|2021-05-24 12:49:00|||||||||99
1621860560000|2021-05-24 12:49:20|||||||||1
1621860570000|2021-05-24 12:49:30|||||||||787
1621860580000|2021-05-24 12:49:40|||||||||1015
1621860590000|2021-05-24 12:49:50|||||||||61
1621860600000|2021-05-24 12:50:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|471
1621860630000|2021-05-24 12:50:30|||||||||177
1621860640000|2021-05-24 12:50:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|109
1621860650000|2021-05-24 12:50:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|5535
1621860660000|2021-05-24 12:51:00|12426|12424|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|1944
1621860690000|2021-05-24 12:51:30|||||||||2158
1621860700000|2021-05-24 12:51:40|||||||||10
1621860710000|2021-05-24 12:51:50|||||||||143
1621860720000|2021-05-24 12:52:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|57
1621860730000|2021-05-24 12:52:10|||||||||1
1621860740000|2021-05-24 12:52:20|||||||||110
1621860750000|2021-05-24 12:52:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|1872
1621860760000|2021-05-24 12:52:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|23
1621860770000|2021-05-24 12:52:50|||||||||3
1621860780000|2021-05-24 12:53:00|||||||||2
1621860790000|2021-05-24 12:53:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|341
1621860800000|2021-05-24 12:53:20|||||||||1
1621860810000|2021-05-24 12:53:30|||||||||3
1621860820000|2021-05-24 12:53:40|||||||||2
1621860830000|2021-05-24 12:53:50|||||||||1
1621860840000|2021-05-24 12:54:00|||||||||11240
1621860850000|2021-05-24 12:54:10|||||||||1
1621860860000|2021-05-24 12:54:20|||||||||834
1621860870000|2021-05-24 12:54:30|||||||||19544
1621860880000|2021-05-24 12:54:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|56
1621860890000|2021-05-24 12:54:50|12426|12424|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|74
1621860900000|2021-05-24 12:55:00|12426|12424|12426|12424|12426|12424|12426|12424|686
1621860910000|2021-05-24 12:55:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|9
1621860920000|2021-05-24 12:55:20|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|47
1621860930000|2021-05-24 12:55:30|||||||||2
1621860960000|2021-05-24 12:56:00|||||||||4
1621860970000|2021-05-24 12:56:10|||||||||1
1621860980000|2021-05-24 12:56:20|||||||||29
1621860990000|2021-05-24 12:56:30|||||||||1
1621861010000|2021-05-24 12:56:50|||||||||27
1621861020000|2021-05-24 12:57:00|||||||||2
1621861030000|2021-05-24 12:57:10|||||||||4
1621861040000|2021-05-24 12:57:20|||||||||27
1621861050000|2021-05-24 12:57:30|||||||||21
1621861060000|2021-05-24 12:57:40|||||||||22
1621861070000|2021-05-24 12:57:50|||||||||4
1621861080000|2021-05-24 12:58:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|40
1621861090000|2021-05-24 12:58:10|||||||||30
1621861110000|2021-05-24 12:58:30|||||||||2
1621861120000|2021-05-24 12:58:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|80
1621861130000|2021-05-24 12:58:50|||||||||18
1621861140000|2021-05-24 12:59:00|||||||||3
1621861150000|2021-05-24 12:59:10|||||||||72
1621861160000|2021-05-24 12:59:20|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|626
1621861170000|2021-05-24 12:59:30|||||||||1
1621861180000|2021-05-24 12:59:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|558
1621861190000|2021-05-24 12:59:50|||||||||1
1621861200000|2021-05-24 13:00:00|||||||||4
1621861210000|2021-05-24 13:00:10|||||||||31
1621861220000|2021-05-24 13:00:20|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|311
1621861230000|2021-05-24 13:00:30|||||||||628
1621861240000|2021-05-24 13:00:40|||||||||343
1621861250000|2021-05-24 13:00:50|||||||||437
1621861260000|2021-05-24 13:01:00|||||||||15
1621861270000|2021-05-24 13:01:10|||||||||4
1621861280000|2021-05-24 13:01:20|||||||||1576
1621861290000|2021-05-24 13:01:30|||||||||10
1621861300000|2021-05-24 13:01:40|||||||||30
1621861310000|2021-05-24 13:01:50|||||||||3
1621861320000|2021-05-24 13:02:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|375
1621861330000|2021-05-24 13:02:10|||||||||21
1621861340000|2021-05-24 13:02:20|||||||||1
1621861350000|2021-05-24 13:02:30|||||||||79
1621861360000|2021-05-24 13:02:40|||||||||34
1621861370000|2021-05-24 13:02:50|||||||||2
1621861380000|2021-05-24 13:03:00|||||||||2
1621861390000|2021-05-24 13:03:10|||||||||1
1621861400000|2021-05-24 13:03:20|||||||||159
1621861410000|2021-05-24 13:03:30|||||||||4
1621861420000|2021-05-24 13:03:40|||||||||26
1621861430000|2021-05-24 13:03:50|||||||||3
1621861440000|2021-05-24 13:04:00|||||||||1084
1621861450000|2021-05-24 13:04:10|||||||||7
1621861470000|2021-05-24 13:04:30|||||||||261
1621861480000|2021-05-24 13:04:40|12424|12422|12424|12422|12424|12422|12424|12422|738
1621861490000|2021-05-24 13:04:50|||||||||20
1621861500000|2021-05-24 13:05:00|||||||||26
1621861510000|2021-05-24 13:05:10|||||||||2
1621861520000|2021-05-24 13:05:20|||||||||1
1621861530000|2021-05-24 13:05:30|||||||||29
1621861540000|2021-05-24 13:05:40|||||||||2
1621861560000|2021-05-24 13:06:00|||||||||10
1621861570000|2021-05-24 13:06:10|||||||||1
1621861580000|2021-05-24 13:06:20|||||||||80
1621861590000|2021-05-24 13:06:30|||||||||26
1621861600000|2021-05-24 13:06:40|||||||||2
1621861610000|2021-05-24 13:06:50|||||||||416
1621861620000|2021-05-24 13:07:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|418
1621861630000|2021-05-24 13:07:10|||||||||1
1621861650000|2021-05-24 13:07:30|||||||||4
1621861660000|2021-05-24 13:07:40|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|535
1621861670000|2021-05-24 13:07:50|12425.2|12423.2|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|91
1621861680000|2021-05-24 13:08:00|||||||||24
1621861690000|2021-05-24 13:08:10|||||||||1
1621861700000|2021-05-24 13:08:20|||||||||184
1621861710000|2021-05-24 13:08:30|||||||||106
1621861730000|2021-05-24 13:08:50|12424|12422|12424|12422|12424|12422|12424|12422|212
1621861740000|2021-05-24 13:09:00|||||||||3
1621861750000|2021-05-24 13:09:10|||||||||12
1621861760000|2021-05-24 13:09:20|||||||||1
1621861770000|2021-05-24 13:09:30|||||||||9
1621861780000|2021-05-24 13:09:40|||||||||183
1621861790000|2021-05-24 13:09:50|||||||||20
1621861800000|2021-05-24 13:10:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|140
1621861810000|2021-05-24 13:10:10|12424|12422|12424|12422|12424|12422|12424|12422|103
1621861820000|2021-05-24 13:10:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|68
1621861830000|2021-05-24 13:10:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|75
1621861840000|2021-05-24 13:10:40|||||||||1
1621861850000|2021-05-24 13:10:50|||||||||504
1621861860000|2021-05-24 13:11:00|||||||||532
1621861870000|2021-05-24 13:11:10|||||||||2
1621861880000|2021-05-24 13:11:20|||||||||3
1621861890000|2021-05-24 13:11:30|||||||||4
1621861900000|2021-05-24 13:11:40|||||||||15
1621861910000|2021-05-24 13:11:50|||||||||1
1621861920000|2021-05-24 13:12:00|||||||||292
1621861930000|2021-05-24 13:12:10|||||||||27
1621861940000|2021-05-24 13:12:20|||||||||1
1621861950000|2021-05-24 13:12:30|||||||||3
1621861960000|2021-05-24 13:12:40|||||||||31
1621861970000|2021-05-24 13:12:50|||||||||2
1621861980000|2021-05-24 13:13:00|||||||||3
1621861990000|2021-05-24 13:13:10|||||||||10
1621862000000|2021-05-24 13:13:20|||||||||41
1621862010000|2021-05-24 13:13:30|||||||||126
1621862020000|2021-05-24 13:13:40|||||||||105
1621862030000|2021-05-24 13:13:50|||||||||1
1621862040000|2021-05-24 13:14:00|||||||||5
1621862050000|2021-05-24 13:14:10|||||||||31
1621862060000|2021-05-24 13:14:20|||||||||2
1621862070000|2021-05-24 13:14:30|||||||||888
1621862080000|2021-05-24 13:14:40|||||||||2
1621862090000|2021-05-24 13:14:50|||||||||5
1621862100000|2021-05-24 13:15:00|||||||||618
1621862110000|2021-05-24 13:15:10|||||||||35
1621862120000|2021-05-24 13:15:20|||||||||6
1621862130000|2021-05-24 13:15:30|||||||||3
1621862140000|2021-05-24 13:15:40|||||||||25
1621862150000|2021-05-24 13:15:50|||||||||61
1621862160000|2021-05-24 13:16:00|12425.6|12423.6|12425.2|12423.2|12425.6|12423.6|12424.8|12422.8|167
1621862170000|2021-05-24 13:16:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|2
1621862180000|2021-05-24 13:16:20|12424|12422|12424|12422|12424|12422|12424|12422|734
1621862190000|2021-05-24 13:16:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|29
1621862200000|2021-05-24 13:16:40|12424|12422|12424|12422|12424.8|12422.8|12424|12422|72
1621862210000|2021-05-24 13:16:50|||||||||22
1621862220000|2021-05-24 13:17:00|12424.4|12422.4|12424|12422|12424.8|12422.8|12424|12422|118
1621862230000|2021-05-24 13:17:10|12424.4|12422.4|12424|12422|12424.8|12422.8|12424|12422|54
1621862240000|2021-05-24 13:17:20|||||||||18
1621862250000|2021-05-24 13:17:30|||||||||24
1621862260000|2021-05-24 13:17:40|||||||||1
1621862270000|2021-05-24 13:17:50|||||||||2
1621862280000|2021-05-24 13:18:00|||||||||12
1621862290000|2021-05-24 13:18:10|||||||||47
1621862300000|2021-05-24 13:18:20|||||||||1
1621862310000|2021-05-24 13:18:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|57
1621862320000|2021-05-24 13:18:40|||||||||43
1621862330000|2021-05-24 13:18:50|||||||||532
1621862340000|2021-05-24 13:19:00|||||||||47
1621862350000|2021-05-24 13:19:10|||||||||12
1621862360000|2021-05-24 13:19:20|||||||||1
1621862370000|2021-05-24 13:19:30|||||||||2
1621862380000|2021-05-24 13:19:40|||||||||2
1621862390000|2021-05-24 13:19:50|||||||||20
1621862400000|2021-05-24 13:20:00|||||||||9
1621862410000|2021-05-24 13:20:10|||||||||18
1621862420000|2021-05-24 13:20:20|||||||||25
1621862430000|2021-05-24 13:20:30|||||||||64
1621862440000|2021-05-24 13:20:40|||||||||2595
1621862450000|2021-05-24 13:20:50|||||||||40
1621862460000|2021-05-24 13:21:00|||||||||49
1621862470000|2021-05-24 13:21:10|||||||||18
1621862480000|2021-05-24 13:21:20|||||||||124
1621862490000|2021-05-24 13:21:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|253
1621862500000|2021-05-24 13:21:40|||||||||30
1621862510000|2021-05-24 13:21:50|||||||||1
1621862520000|2021-05-24 13:22:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|42
1621862530000|2021-05-24 13:22:10|||||||||1
1621862540000|2021-05-24 13:22:20|||||||||70
1621862550000|2021-05-24 13:22:30|||||||||287
1621862560000|2021-05-24 13:22:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|78
1621862570000|2021-05-24 13:22:50|12422.9|12420.9|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|158
1621862580000|2021-05-24 13:23:00|||||||||3
1621862590000|2021-05-24 13:23:10|12422.9|12420.9|12422.5|12420.5|12422.9|12420.9|12422.5|12420.5|24
1621862600000|2021-05-24 13:23:20|||||||||19
1621862610000|2021-05-24 13:23:30|||||||||5
1621862620000|2021-05-24 13:23:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|155
1621862630000|2021-05-24 13:23:50|||||||||44
1621862640000|2021-05-24 13:24:00|||||||||4
1621862650000|2021-05-24 13:24:10|||||||||46
1621862660000|2021-05-24 13:24:20|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|291
1621862670000|2021-05-24 13:24:30|||||||||64
1621862680000|2021-05-24 13:24:40|||||||||1
1621862690000|2021-05-24 13:24:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|29
1621862700000|2021-05-24 13:25:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|222
1621862710000|2021-05-24 13:25:10|||||||||22
1621862720000|2021-05-24 13:25:20|||||||||746
1621862730000|2021-05-24 13:25:30|||||||||9
1621862740000|2021-05-24 13:25:40|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|54
1621862750000|2021-05-24 13:25:50|||||||||2
1621862760000|2021-05-24 13:26:00|||||||||8125
1621862770000|2021-05-24 13:26:10|||||||||20
1621862780000|2021-05-24 13:26:20|||||||||26
1621862790000|2021-05-24 13:26:30|||||||||28
1621862800000|2021-05-24 13:26:40|||||||||57
1621862810000|2021-05-24 13:26:50|||||||||4
1621862820000|2021-05-24 13:27:00|||||||||21
1621862830000|2021-05-24 13:27:10|||||||||1
1621862840000|2021-05-24 13:27:20|||||||||25
1621862850000|2021-05-24 13:27:30|||||||||6
1621862860000|2021-05-24 13:27:40|||||||||250
1621862870000|2021-05-24 13:27:50|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|339
1621862880000|2021-05-24 13:28:00|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|243
1621862890000|2021-05-24 13:28:10|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|189
1621862900000|2021-05-24 13:28:20|||||||||267
1621862910000|2021-05-24 13:28:30|||||||||204
1621862920000|2021-05-24 13:28:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|122
1621862930000|2021-05-24 13:28:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|1867
1621862940000|2021-05-24 13:29:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|70
1621862950000|2021-05-24 13:29:10|||||||||572
1621862960000|2021-05-24 13:29:20|||||||||2
1621862970000|2021-05-24 13:29:30|||||||||3
1621862980000|2021-05-24 13:29:40|||||||||1
1621862990000|2021-05-24 13:29:50|||||||||18
1621863000000|2021-05-24 13:30:00|||||||||8
1621863010000|2021-05-24 13:30:10|||||||||35
1621863020000|2021-05-24 13:30:20|||||||||271
1621863030000|2021-05-24 13:30:30|||||||||37
1621863040000|2021-05-24 13:30:40|||||||||554
1621863050000|2021-05-24 13:30:50|||||||||5
1621863060000|2021-05-24 13:31:00|12424|12422|12424|12422|12424|12422|12424|12422|60
1621863070000|2021-05-24 13:31:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|174
1621863080000|2021-05-24 13:31:20|||||||||1443
1621863090000|2021-05-24 13:31:30|||||||||76
1621863100000|2021-05-24 13:31:40|||||||||33
1621863110000|2021-05-24 13:31:50|||||||||2635
1621863120000|2021-05-24 13:32:00|12424|12422|12424|12422|12424|12422|12424|12422|443
1621863130000|2021-05-24 13:32:10|||||||||3
1621863140000|2021-05-24 13:32:20|||||||||12
1621863150000|2021-05-24 13:32:30|||||||||362
1621863160000|2021-05-24 13:32:40|||||||||2130
1621863170000|2021-05-24 13:32:50|||||||||23
1621863180000|2021-05-24 13:33:00|||||||||106
1621863190000|2021-05-24 13:33:10|||||||||8
1621863200000|2021-05-24 13:33:20|||||||||39
1621863210000|2021-05-24 13:33:30|||||||||3
1621863220000|2021-05-24 13:33:40|||||||||3
1621863230000|2021-05-24 13:33:50|||||||||2
1621863240000|2021-05-24 13:34:00|||||||||21
1621863250000|2021-05-24 13:34:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|343
1621863260000|2021-05-24 13:34:20|||||||||3
1621863270000|2021-05-24 13:34:30|||||||||4
1621863280000|2021-05-24 13:34:40|||||||||34
1621863290000|2021-05-24 13:34:50|||||||||34
1621863300000|2021-05-24 13:35:00|||||||||24
1621863310000|2021-05-24 13:35:10|||||||||1
1621863320000|2021-05-24 13:35:20|||||||||27
1621863330000|2021-05-24 13:35:30|||||||||31
1621863340000|2021-05-24 13:35:40|||||||||3770
1621863350000|2021-05-24 13:35:50|||||||||55
1621863360000|2021-05-24 13:36:00|||||||||46
1621863370000|2021-05-24 13:36:10|||||||||18
1621863380000|2021-05-24 13:36:20|||||||||8
1621863390000|2021-05-24 13:36:30|||||||||27
1621863400000|2021-05-24 13:36:40|||||||||3
1621863410000|2021-05-24 13:36:50|||||||||19
1621863420000|2021-05-24 13:37:00|||||||||4
1621863430000|2021-05-24 13:37:10|||||||||2
1621863440000|2021-05-24 13:37:20|||||||||31
1621863450000|2021-05-24 13:37:30|||||||||27
1621863460000|2021-05-24 13:37:40|||||||||2
1621863470000|2021-05-24 13:37:50|||||||||18
1621863480000|2021-05-24 13:38:00|||||||||30
1621863490000|2021-05-24 13:38:10|||||||||25
1621863500000|2021-05-24 13:38:20|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|601
1621863510000|2021-05-24 13:38:30|||||||||236
1621863520000|2021-05-24 13:38:40|||||||||3
1621863530000|2021-05-24 13:38:50|||||||||32
1621863540000|2021-05-24 13:39:00|||||||||277
1621863550000|2021-05-24 13:39:10|||||||||3
1621863560000|2021-05-24 13:39:20|||||||||26
1621863570000|2021-05-24 13:39:30|||||||||531
1621863580000|2021-05-24 13:39:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|97
1621863590000|2021-05-24 13:39:50|||||||||44
1621863600000|2021-05-24 13:40:00|||||||||7
1621863610000|2021-05-24 13:40:10|||||||||2
1621863620000|2021-05-24 13:40:20|||||||||45
1621863630000|2021-05-24 13:40:30|||||||||130
1621863640000|2021-05-24 13:40:40|||||||||2
1621863650000|2021-05-24 13:40:50|||||||||29
1621863660000|2021-05-24 13:41:00|||||||||24
1621863670000|2021-05-24 13:41:10|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|226
1621863680000|2021-05-24 13:41:20|||||||||27
1621863690000|2021-05-24 13:41:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|413
1621863700000|2021-05-24 13:41:40|||||||||3
1621863710000|2021-05-24 13:41:50|||||||||82
1621863720000|2021-05-24 13:42:00|||||||||3
1621863730000|2021-05-24 13:42:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|393
1621863740000|2021-05-24 13:42:20|||||||||4
1621863750000|2021-05-24 13:42:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|155
1621863770000|2021-05-24 13:42:50|||||||||6
1621863780000|2021-05-24 13:43:00|||||||||3
1621863790000|2021-05-24 13:43:10|||||||||44
1621863800000|2021-05-24 13:43:20|||||||||3
1621863810000|2021-05-24 13:43:30|||||||||14
1621863820000|2021-05-24 13:43:40|||||||||6
1621863830000|2021-05-24 13:43:50|||||||||46
1621863840000|2021-05-24 13:44:00|||||||||6
1621863850000|2021-05-24 13:44:10|||||||||32
1621863860000|2021-05-24 13:44:20|||||||||14
1621863870000|2021-05-24 13:44:30|||||||||18
1621863880000|2021-05-24 13:44:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|73
1621863890000|2021-05-24 13:44:50|||||||||2
1621863900000|2021-05-24 13:45:00|||||||||6
1621863910000|2021-05-24 13:45:10|||||||||414
1621863920000|2021-05-24 13:45:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|171
1621863930000|2021-05-24 13:45:30|12424|12422|12424|12422|12424|12422|12424|12422|177
1621863940000|2021-05-24 13:45:40|||||||||52
1621863950000|2021-05-24 13:45:50|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|816
1621863960000|2021-05-24 13:46:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|827
1621863970000|2021-05-24 13:46:10|||||||||11
1621863980000|2021-05-24 13:46:20|||||||||1
1621863990000|2021-05-24 13:46:30|||||||||5
1621864000000|2021-05-24 13:46:40|||||||||38
1621864010000|2021-05-24 13:46:50|||||||||72
1621864020000|2021-05-24 13:47:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|39
1621864030000|2021-05-24 13:47:10|||||||||61
1621864040000|2021-05-24 13:47:20|||||||||4
1621864050000|2021-05-24 13:47:30|||||||||52
1621864060000|2021-05-24 13:47:40|||||||||20
1621864070000|2021-05-24 13:47:50|||||||||1
1621864080000|2021-05-24 13:48:00|||||||||4
1621864090000|2021-05-24 13:48:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|126
1621864100000|2021-05-24 13:48:20|||||||||4
1621864110000|2021-05-24 13:48:30|12424|12422|12424|12422|12424|12422|12424|12422|137
1621864120000|2021-05-24 13:48:40|||||||||3
1621864130000|2021-05-24 13:48:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|189
1621864140000|2021-05-24 13:49:00|12424|12422|12424|12422|12424|12422|12424|12422|58
1621864150000|2021-05-24 13:49:10|||||||||15
1621864160000|2021-05-24 13:49:20|||||||||5
1621864170000|2021-05-24 13:49:30|||||||||23
1621864180000|2021-05-24 13:49:40|||||||||1
1621864190000|2021-05-24 13:49:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|62
1621864200000|2021-05-24 13:50:00|12424|12422|12424|12422|12424.8|12422.8|12424|12422|736
1621864210000|2021-05-24 13:50:10|||||||||18
1621864220000|2021-05-24 13:50:20|||||||||8
1621864230000|2021-05-24 13:50:30|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|140
1621864240000|2021-05-24 13:50:40|||||||||338
1621864250000|2021-05-24 13:50:50|||||||||13
1621864260000|2021-05-24 13:51:00|||||||||44
1621864270000|2021-05-24 13:51:10|||||||||30
1621864280000|2021-05-24 13:51:20|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|92
1621864290000|2021-05-24 13:51:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|93
1621864300000|2021-05-24 13:51:40|12424|12422|12424|12422|12424|12422|12424|12422|134
1621864310000|2021-05-24 13:51:50|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|596
1621864320000|2021-05-24 13:52:00|||||||||5
1621864330000|2021-05-24 13:52:10|||||||||4
1621864340000|2021-05-24 13:52:20|||||||||49
1621864350000|2021-05-24 13:52:30|||||||||10
1621864360000|2021-05-24 13:52:40|||||||||26
1621864370000|2021-05-24 13:52:50|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|1177
1621864380000|2021-05-24 13:53:00|||||||||23
1621864390000|2021-05-24 13:53:10|||||||||179
1621864400000|2021-05-24 13:53:20|||||||||526
1621864410000|2021-05-24 13:53:30|||||||||3
1621864420000|2021-05-24 13:53:40|||||||||7
1621864430000|2021-05-24 13:53:50|||||||||161
1621864440000|2021-05-24 13:54:00|||||||||11
1621864450000|2021-05-24 13:54:10|||||||||3
1621864460000|2021-05-24 13:54:20|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|79
1621864470000|2021-05-24 13:54:30|||||||||85
1621864480000|2021-05-24 13:54:40|12424|12422|12424|12422|12424|12422|12424|12422|33
1621864490000|2021-05-24 13:54:50|||||||||3
1621864500000|2021-05-24 13:55:00|||||||||1058
1621864510000|2021-05-24 13:55:10|||||||||22
1621864520000|2021-05-24 13:55:20|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|270
1621864530000|2021-05-24 13:55:30|||||||||34
1621864540000|2021-05-24 13:55:40|||||||||2
1621864550000|2021-05-24 13:55:50|||||||||22
1621864560000|2021-05-24 13:56:00|12424|12422|12424|12422|12424|12422|12424|12422|216
1621864570000|2021-05-24 13:56:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|156
1621864580000|2021-05-24 13:56:20|||||||||701
1621864590000|2021-05-24 13:56:30|||||||||6
1621864600000|2021-05-24 13:56:40|||||||||23
1621864610000|2021-05-24 13:56:50|||||||||36
1621864620000|2021-05-24 13:57:00|||||||||3
1621864630000|2021-05-24 13:57:10|||||||||1
1621864640000|2021-05-24 13:57:20|||||||||21
1621864650000|2021-05-24 13:57:30|||||||||30
1621864660000|2021-05-24 13:57:40|||||||||5
1621864670000|2021-05-24 13:57:50|||||||||2
1621864680000|2021-05-24 13:58:00|||||||||21
1621864690000|2021-05-24 13:58:10|||||||||66
1621864700000|2021-05-24 13:58:20|||||||||3
1621864710000|2021-05-24 13:58:30|||||||||4
1621864720000|2021-05-24 13:58:40|||||||||21
1621864730000|2021-05-24 13:58:50|||||||||48
1621864740000|2021-05-24 13:59:00|||||||||74
1621864750000|2021-05-24 13:59:10|||||||||7
1621864760000|2021-05-24 13:59:20|||||||||6
1621864770000|2021-05-24 13:59:30|||||||||49
1621864780000|2021-05-24 13:59:40|||||||||7
1621864790000|2021-05-24 13:59:50|||||||||26
1621864800000|2021-05-24 14:00:00|||||||||83
1621864810000|2021-05-24 14:00:10|||||||||23
1621864820000|2021-05-24 14:00:20|||||||||4
1621864830000|2021-05-24 14:00:30|||||||||31
1621864840000|2021-05-24 14:00:40|||||||||75
1621864850000|2021-05-24 14:00:50|||||||||36
1621864860000|2021-05-24 14:01:00|||||||||10
1621864870000|2021-05-24 14:01:10|||||||||21
1621864880000|2021-05-24 14:01:20|||||||||6
1621864890000|2021-05-24 14:01:30|||||||||22
1621864900000|2021-05-24 14:01:40|||||||||10
1621864910000|2021-05-24 14:01:50|||||||||24
1621864920000|2021-05-24 14:02:00|||||||||655
1621864930000|2021-05-24 14:02:10|||||||||5
1621864940000|2021-05-24 14:02:20|||||||||23
1621864950000|2021-05-24 14:02:30|||||||||4
1621864960000|2021-05-24 14:02:40|||||||||8
1621864970000|2021-05-24 14:02:50|||||||||207
1621864980000|2021-05-24 14:03:00|||||||||34
1621864990000|2021-05-24 14:03:10|||||||||15
1621865000000|2021-05-24 14:03:20|||||||||3
1621865010000|2021-05-24 14:03:30|||||||||8
1621865020000|2021-05-24 14:03:40|||||||||22
1621865030000|2021-05-24 14:03:50|||||||||304
1621865040000|2021-05-24 14:04:00|||||||||4
1621865050000|2021-05-24 14:04:10|||||||||18
1621865060000|2021-05-24 14:04:20|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|400
1621865070000|2021-05-24 14:04:30|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|92
1621865080000|2021-05-24 14:04:40|||||||||7
1621865090000|2021-05-24 14:04:50|||||||||2
1621865100000|2021-05-24 14:05:00|||||||||74
1621865110000|2021-05-24 14:05:10|||||||||20
1621865120000|2021-05-24 14:05:20|||||||||12
1621865130000|2021-05-24 14:05:30|||||||||8
1621865140000|2021-05-24 14:05:40|||||||||2
1621865150000|2021-05-24 14:05:50|||||||||124
1621865160000|2021-05-24 14:06:00|||||||||680
1621865170000|2021-05-24 14:06:10|||||||||2
1621865180000|2021-05-24 14:06:20|||||||||2
1621865190000|2021-05-24 14:06:30|||||||||23
1621865200000|2021-05-24 14:06:40|||||||||2
1621865210000|2021-05-24 14:06:50|||||||||1
1621865220000|2021-05-24 14:07:00|||||||||22
1621865230000|2021-05-24 14:07:10|||||||||1
1621865240000|2021-05-24 14:07:20|||||||||71
1621865250000|2021-05-24 14:07:30|||||||||10
1621865260000|2021-05-24 14:07:40|||||||||80
1621865270000|2021-05-24 14:07:50|||||||||16
1621865280000|2021-05-24 14:08:00|12424|12422|12424|12422|12424|12422|12424|12422|161
1621865290000|2021-05-24 14:08:10|||||||||17
1621865300000|2021-05-24 14:08:20|||||||||26
1621865310000|2021-05-24 14:08:30|||||||||5
1621865320000|2021-05-24 14:08:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|118
1621865330000|2021-05-24 14:08:50|||||||||6
1621865340000|2021-05-24 14:09:00|||||||||16
1621865350000|2021-05-24 14:09:10|||||||||2
1621865360000|2021-05-24 14:09:20|||||||||5
1621865370000|2021-05-24 14:09:30|||||||||19
1621865380000|2021-05-24 14:09:40|||||||||3
1621865390000|2021-05-24 14:09:50|||||||||8
1621865400000|2021-05-24 14:10:00|||||||||9
1621865410000|2021-05-24 14:10:10|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|160
1621865420000|2021-05-24 14:10:20|||||||||37
1621865430000|2021-05-24 14:10:30|||||||||7
1621865440000|2021-05-24 14:10:40|||||||||1277
1621865450000|2021-05-24 14:10:50|||||||||106
1621865460000|2021-05-24 14:11:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|86
1621865470000|2021-05-24 14:11:10|||||||||60
1621865480000|2021-05-24 14:11:20|||||||||3
1621865490000|2021-05-24 14:11:30|||||||||237
1621865500000|2021-05-24 14:11:40|||||||||8
1621865510000|2021-05-24 14:11:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|545
1621865520000|2021-05-24 14:12:00|||||||||4
1621865530000|2021-05-24 14:12:10|||||||||22
1621865540000|2021-05-24 14:12:20|||||||||3
1621865550000|2021-05-24 14:12:30|||||||||3
1621865560000|2021-05-24 14:12:40|||||||||9
1621865570000|2021-05-24 14:12:50|||||||||20
1621865580000|2021-05-24 14:13:00|||||||||5
1621865590000|2021-05-24 14:13:10|||||||||3
1621865600000|2021-05-24 14:13:20|||||||||6
1621865610000|2021-05-24 14:13:30|||||||||23
1621865620000|2021-05-24 14:13:40|||||||||2
1621865630000|2021-05-24 14:13:50|||||||||15
1621865640000|2021-05-24 14:14:00|||||||||102
1621865650000|2021-05-24 14:14:10|||||||||4
1621865660000|2021-05-24 14:14:20|||||||||21
1621865670000|2021-05-24 14:14:30|||||||||5
1621865680000|2021-05-24 14:14:40|||||||||1
1621865690000|2021-05-24 14:14:50|||||||||1257
1621865700000|2021-05-24 14:15:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|38
1621865710000|2021-05-24 14:15:10|||||||||6
1621865720000|2021-05-24 14:15:20|||||||||2
1621865730000|2021-05-24 14:15:30|||||||||104
1621865740000|2021-05-24 14:15:40|||||||||77
1621865750000|2021-05-24 14:15:50|||||||||1
1621865760000|2021-05-24 14:16:00|||||||||331
1621865770000|2021-05-24 14:16:10|||||||||598
1621865780000|2021-05-24 14:16:20|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|795
1621865790000|2021-05-24 14:16:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426|12424|348
1621865800000|2021-05-24 14:16:40|||||||||888
1621865810000|2021-05-24 14:16:50|||||||||6
1621865820000|2021-05-24 14:17:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|83
1621865830000|2021-05-24 14:17:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|287
1621865840000|2021-05-24 14:17:20|||||||||3
1621865850000|2021-05-24 14:17:30|||||||||5
1621865860000|2021-05-24 14:17:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|1856
1621865870000|2021-05-24 14:17:50|||||||||20
1621865880000|2021-05-24 14:18:00|||||||||5
1621865890000|2021-05-24 14:18:10|||||||||10
1621865900000|2021-05-24 14:18:20|||||||||2
1621865910000|2021-05-24 14:18:30|||||||||24
1621865920000|2021-05-24 14:18:40|||||||||320
1621865930000|2021-05-24 14:18:50|||||||||1
1621865940000|2021-05-24 14:19:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|411
1621865950000|2021-05-24 14:19:10|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|177
1621865960000|2021-05-24 14:19:20|||||||||4
1621865970000|2021-05-24 14:19:30|||||||||587
1621865980000|2021-05-24 14:19:40|||||||||5
1621865990000|2021-05-24 14:19:50|||||||||14
1621866000000|2021-05-24 14:20:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|505
1621866010000|2021-05-24 14:20:10|||||||||20
1621866020000|2021-05-24 14:20:20|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|33
1621866030000|2021-05-24 14:20:30|||||||||17
1621866040000|2021-05-24 14:20:40|||||||||27
1621866050000|2021-05-24 14:20:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|129
1621866060000|2021-05-24 14:21:00|||||||||22
1621866070000|2021-05-24 14:21:10|||||||||35
1621866080000|2021-05-24 14:21:20|||||||||33
1621866090000|2021-05-24 14:21:30|||||||||8
1621866100000|2021-05-24 14:21:40|||||||||2
1621866110000|2021-05-24 14:21:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|64
1621866120000|2021-05-24 14:22:00|||||||||36
1621866130000|2021-05-24 14:22:10|||||||||12
1621866140000|2021-05-24 14:22:20|||||||||27
1621866150000|2021-05-24 14:22:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|232
1621866160000|2021-05-24 14:22:40|12428|12426|12428|12426|12428|12426|12428|12426|148
1621866170000|2021-05-24 14:22:50|||||||||41
1621866180000|2021-05-24 14:23:00|||||||||86
1621866190000|2021-05-24 14:23:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|223
1621866200000|2021-05-24 14:23:20|||||||||44
1621866210000|2021-05-24 14:23:30|12428|12426|12428|12426|12428|12426|12427.2|12425.2|518
1621866220000|2021-05-24 14:23:40|||||||||18
1621866230000|2021-05-24 14:23:50|||||||||156
1621866240000|2021-05-24 14:24:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|135
1621866250000|2021-05-24 14:24:10|||||||||37
1621866260000|2021-05-24 14:24:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|108
1621866270000|2021-05-24 14:24:30|||||||||4
1621866280000|2021-05-24 14:24:40|||||||||3
1621866290000|2021-05-24 14:24:50|||||||||68
1621866300000|2021-05-24 14:25:00|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|496
1621866310000|2021-05-24 14:25:10|||||||||8
1621866320000|2021-05-24 14:25:20|||||||||19
1621866330000|2021-05-24 14:25:30|||||||||3
1621866340000|2021-05-24 14:25:40|||||||||13
1621866350000|2021-05-24 14:25:50|||||||||3
1621866360000|2021-05-24 14:26:00|||||||||138
1621866370000|2021-05-24 14:26:10|||||||||5
1621866380000|2021-05-24 14:26:20|||||||||35
1621866390000|2021-05-24 14:26:30|||||||||4
1621866400000|2021-05-24 14:26:40|||||||||4
1621866410000|2021-05-24 14:26:50|||||||||817
1621866420000|2021-05-24 14:27:00|||||||||19
1621866430000|2021-05-24 14:27:10|||||||||39
1621866440000|2021-05-24 14:27:20|||||||||95
1621866450000|2021-05-24 14:27:30|||||||||1
1621866460000|2021-05-24 14:27:40|||||||||8
1621866470000|2021-05-24 14:27:50|||||||||2
1621866480000|2021-05-24 14:28:00|||||||||48
1621866490000|2021-05-24 14:28:10|||||||||2
1621866500000|2021-05-24 14:28:20|||||||||16
1621866510000|2021-05-24 14:28:30|||||||||5
1621866520000|2021-05-24 14:28:40|||||||||8
1621866530000|2021-05-24 14:28:50|||||||||15
1621866540000|2021-05-24 14:29:00|||||||||78
1621866550000|2021-05-24 14:29:10|||||||||12
1621866560000|2021-05-24 14:29:20|||||||||15
1621866570000|2021-05-24 14:29:30|12428|12426|12428|12426|12428|12426|12427.2|12425.2|99
1621866580000|2021-05-24 14:29:40|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|149
1621866590000|2021-05-24 14:29:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|2123
1621866600000|2021-05-24 14:30:00|||||||||4
1621866610000|2021-05-24 14:30:10|||||||||6
1621866620000|2021-05-24 14:30:20|||||||||17
1621866630000|2021-05-24 14:30:30|12428|12426|12428|12426|12428|12426|12428|12426|1002
1621866640000|2021-05-24 14:30:40|||||||||16
1621866650000|2021-05-24 14:30:50|||||||||169
1621866660000|2021-05-24 14:31:00|||||||||37
1621866670000|2021-05-24 14:31:10|||||||||104
1621866680000|2021-05-24 14:31:20|||||||||13
1621866690000|2021-05-24 14:31:30|||||||||97
1621866700000|2021-05-24 14:31:40|||||||||71
1621866710000|2021-05-24 14:31:50|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|237
1621866720000|2021-05-24 14:32:00|||||||||488
1621866730000|2021-05-24 14:32:10|||||||||114
1621866740000|2021-05-24 14:32:20|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|134
1621866750000|2021-05-24 14:32:30|||||||||6
1621866760000|2021-05-24 14:32:40|||||||||5
1621866770000|2021-05-24 14:32:50|||||||||3
1621866780000|2021-05-24 14:33:00|||||||||2770
1621866790000|2021-05-24 14:33:10|||||||||12
1621866800000|2021-05-24 14:33:20|||||||||90
1621866810000|2021-05-24 14:33:30|||||||||17
1621866820000|2021-05-24 14:33:40|||||||||35
1621866830000|2021-05-24 14:33:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|217
1621866840000|2021-05-24 14:34:00|||||||||4
1621866850000|2021-05-24 14:34:10|||||||||7
1621866860000|2021-05-24 14:34:20|||||||||4
1621866870000|2021-05-24 14:34:30|||||||||67
1621866880000|2021-05-24 14:34:40|||||||||6
1621866890000|2021-05-24 14:34:50|||||||||4
1621866900000|2021-05-24 14:35:00|||||||||7
1621866910000|2021-05-24 14:35:10|||||||||75
1621866920000|2021-05-24 14:35:20|12428|12426|12428|12426|12428|12426|12428|12426|1013
1621866930000|2021-05-24 14:35:30|||||||||4
1621866940000|2021-05-24 14:35:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|199
1621866950000|2021-05-24 14:35:50|||||||||100
1621866960000|2021-05-24 14:36:00|||||||||90
1621866970000|2021-05-24 14:36:10|||||||||12
1621866980000|2021-05-24 14:36:20|||||||||3
1621866990000|2021-05-24 14:36:30|||||||||9
1621867000000|2021-05-24 14:36:40|||||||||3
1621867010000|2021-05-24 14:36:50|||||||||576
1621867020000|2021-05-24 14:37:00|||||||||2505
1621867030000|2021-05-24 14:37:10|||||||||6
1621867040000|2021-05-24 14:37:20|||||||||3
1621867050000|2021-05-24 14:37:30|||||||||3
1621867060000|2021-05-24 14:37:40|||||||||7301
1621867070000|2021-05-24 14:37:50|||||||||10
1621867080000|2021-05-24 14:38:00|||||||||33
1621867090000|2021-05-24 14:38:10|||||||||148
1621867100000|2021-05-24 14:38:20|||||||||1281
1621867110000|2021-05-24 14:38:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|133
1621867120000|2021-05-24 14:38:40|||||||||6
1621867130000|2021-05-24 14:38:50|||||||||6
1621867140000|2021-05-24 14:39:00|||||||||72
1621867150000|2021-05-24 14:39:10|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|602
1621867160000|2021-05-24 14:39:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|126
1621867170000|2021-05-24 14:39:30|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|1668
1621867180000|2021-05-24 14:39:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|686
1621867190000|2021-05-24 14:39:50|||||||||13
1621867200000|2021-05-24 14:40:00|||||||||109
1621867210000|2021-05-24 14:40:10|||||||||22
1621867220000|2021-05-24 14:40:20|||||||||2
1621867230000|2021-05-24 14:40:30|||||||||1
1621867240000|2021-05-24 14:40:40|||||||||159
1621867250000|2021-05-24 14:40:50|12428|12426|12428|12426|12428|12426|12428|12426|21
1621867260000|2021-05-24 14:41:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|318
1621867270000|2021-05-24 14:41:10|||||||||89
1621867280000|2021-05-24 14:41:20|||||||||4
1621867290000|2021-05-24 14:41:30|||||||||20
1621867300000|2021-05-24 14:41:40|||||||||10
1621867310000|2021-05-24 14:41:50|||||||||3
1621867320000|2021-05-24 14:42:00|||||||||5
1621867330000|2021-05-24 14:42:10|||||||||5
1621867340000|2021-05-24 14:42:20|||||||||6
1621867350000|2021-05-24 14:42:30|12428|12426|12428|12426|12428|12426|12428|12426|148
1621867360000|2021-05-24 14:42:40|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|599
1621867370000|2021-05-24 14:42:50|||||||||4
1621867380000|2021-05-24 14:43:00|12428|12426|12428|12426|12428|12426|12428|12426|1567
1621867390000|2021-05-24 14:43:10|||||||||7
1621867400000|2021-05-24 14:43:20|||||||||16
1621867410000|2021-05-24 14:43:30|||||||||3
1621867420000|2021-05-24 14:43:40|||||||||5
1621867430000|2021-05-24 14:43:50|||||||||45
1621867440000|2021-05-24 14:44:00|||||||||159
1621867450000|2021-05-24 14:44:10|||||||||141
1621867460000|2021-05-24 14:44:20|||||||||866
1621867470000|2021-05-24 14:44:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|138
1621867480000|2021-05-24 14:44:40|||||||||9
1621867490000|2021-05-24 14:44:50|||||||||5
1621867500000|2021-05-24 14:45:00|||||||||41
1621867510000|2021-05-24 14:45:10|||||||||11
1621867520000|2021-05-24 14:45:20|||||||||12
1621867530000|2021-05-24 14:45:30|||||||||26
1621867540000|2021-05-24 14:45:40|||||||||13
1621867550000|2021-05-24 14:45:50|||||||||9
1621867560000|2021-05-24 14:46:00|||||||||11
1621867570000|2021-05-24 14:46:10|||||||||21
1621867580000|2021-05-24 14:46:20|||||||||3
1621867590000|2021-05-24 14:46:30|||||||||69
1621867600000|2021-05-24 14:46:40|||||||||1636
1621867610000|2021-05-24 14:46:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|280
1621867620000|2021-05-24 14:47:00|||||||||790
1621867630000|2021-05-24 14:47:10|||||||||103
1621867640000|2021-05-24 14:47:20|||||||||11
1621867650000|2021-05-24 14:47:30|||||||||13
1621867660000|2021-05-24 14:47:40|||||||||2
1621867670000|2021-05-24 14:47:50|||||||||37
1621867680000|2021-05-24 14:48:00|||||||||44
1621867690000|2021-05-24 14:48:10|||||||||11
1621867700000|2021-05-24 14:48:20|||||||||7
1621867710000|2021-05-24 14:48:30|||||||||4
1621867720000|2021-05-24 14:48:40|||||||||7
1621867730000|2021-05-24 14:48:50|||||||||116
1621867740000|2021-05-24 14:49:00|||||||||50
1621867750000|2021-05-24 14:49:10|||||||||39
1621867760000|2021-05-24 14:49:20|||||||||20
1621867770000|2021-05-24 14:49:30|||||||||15
1621867780000|2021-05-24 14:49:40|||||||||10
1621867790000|2021-05-24 14:49:50|||||||||6
1621867800000|2021-05-24 14:50:00|||||||||21
1621867810000|2021-05-24 14:50:10|||||||||9
1621867820000|2021-05-24 14:50:20|||||||||70
1621867830000|2021-05-24 14:50:30|||||||||24
1621867840000|2021-05-24 14:50:40|||||||||406
1621867850000|2021-05-24 14:50:50|||||||||590
1621867860000|2021-05-24 14:51:00|||||||||7
1621867870000|2021-05-24 14:51:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|359
1621867880000|2021-05-24 14:51:20|||||||||52
1621867890000|2021-05-24 14:51:30|||||||||5
1621867900000|2021-05-24 14:51:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|510
1621867910000|2021-05-24 14:51:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|973
1621867920000|2021-05-24 14:52:00|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|334
1621867930000|2021-05-24 14:52:10|||||||||216
1621867940000|2021-05-24 14:52:20|||||||||4152
1621867950000|2021-05-24 14:52:30|||||||||2
1621867960000|2021-05-24 14:52:40|||||||||10
1621867970000|2021-05-24 14:52:50|||||||||2
1621867980000|2021-05-24 14:53:00|||||||||12
1621867990000|2021-05-24 14:53:10|||||||||272
1621868000000|2021-05-24 14:53:20|||||||||3
1621868010000|2021-05-24 14:53:30|||||||||5
1621868020000|2021-05-24 14:53:40|||||||||319
1621868030000|2021-05-24 14:53:50|||||||||3
1621868040000|2021-05-24 14:54:00|||||||||4
1621868050000|2021-05-24 14:54:10|||||||||8
1621868060000|2021-05-24 14:54:20|||||||||1
1621868070000|2021-05-24 14:54:30|||||||||3
1621868080000|2021-05-24 14:54:40|||||||||17
1621868090000|2021-05-24 14:54:50|||||||||88
1621868100000|2021-05-24 14:55:00|||||||||121
1621868110000|2021-05-24 14:55:10|||||||||6
1621868120000|2021-05-24 14:55:20|||||||||6
1621868130000|2021-05-24 14:55:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|70
1621868140000|2021-05-24 14:55:40|||||||||3
1621868150000|2021-05-24 14:55:50|||||||||128
1621868160000|2021-05-24 14:56:00|||||||||9
1621868170000|2021-05-24 14:56:10|||||||||4
1621868180000|2021-05-24 14:56:20|||||||||139
1621868190000|2021-05-24 14:56:30|||||||||19
1621868200000|2021-05-24 14:56:40|||||||||4
1621868210000|2021-05-24 14:56:50|||||||||1
1621868220000|2021-05-24 14:57:00|||||||||36
1621868230000|2021-05-24 14:57:10|||||||||1366
1621868240000|2021-05-24 14:57:20|||||||||2
1621868250000|2021-05-24 14:57:30|||||||||8
1621868260000|2021-05-24 14:57:40|||||||||5257
1621868270000|2021-05-24 14:57:50|||||||||13
1621868280000|2021-05-24 14:58:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|442
1621868290000|2021-05-24 14:58:10|||||||||1055
1621868300000|2021-05-24 14:58:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|728
1621868310000|2021-05-24 14:58:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|235
1621868320000|2021-05-24 14:58:40|||||||||11
1621868330000|2021-05-24 14:58:50|||||||||179
1621868340000|2021-05-24 14:59:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|362
1621868350000|2021-05-24 14:59:10|||||||||12
1621868360000|2021-05-24 14:59:20|||||||||71
1621868370000|2021-05-24 14:59:30|||||||||1318
1621868380000|2021-05-24 14:59:40|||||||||10
1621868390000|2021-05-24 14:59:50|||||||||27
1621868400000|2021-05-24 15:00:00|||||||||14
1621868410000|2021-05-24 15:00:10|||||||||5
1621868420000|2021-05-24 15:00:20|||||||||6
1621868430000|2021-05-24 15:00:30|||||||||2
1621868440000|2021-05-24 15:00:40|||||||||9
1621868450000|2021-05-24 15:00:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|840
1621868460000|2021-05-24 15:01:00|||||||||538
1621868470000|2021-05-24 15:01:10|||||||||26
1621868480000|2021-05-24 15:01:20|||||||||3
1621868490000|2021-05-24 15:01:30|||||||||3
1621868500000|2021-05-24 15:01:40|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|119
1621868510000|2021-05-24 15:01:50|||||||||5
1621868520000|2021-05-24 15:02:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|15
1621868530000|2021-05-24 15:02:10|||||||||147
1621868540000|2021-05-24 15:02:20|||||||||74
1621868550000|2021-05-24 15:02:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|276
1621868560000|2021-05-24 15:02:40|||||||||6
1621868570000|2021-05-24 15:02:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|24
1621868580000|2021-05-24 15:03:00|||||||||22
1621868590000|2021-05-24 15:03:10|||||||||5
1621868600000|2021-05-24 15:03:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|466
1621868610000|2021-05-24 15:03:30|||||||||585
1621868620000|2021-05-24 15:03:40|||||||||9
1621868630000|2021-05-24 15:03:50|||||||||11
1621868640000|2021-05-24 15:04:00|||||||||4
1621868650000|2021-05-24 15:04:10|||||||||8
1621868660000|2021-05-24 15:04:20|||||||||7
1621868670000|2021-05-24 15:04:30|||||||||9
1621868680000|2021-05-24 15:04:40|||||||||9
1621868690000|2021-05-24 15:04:50|||||||||18
1621868700000|2021-05-24 15:05:00|||||||||2
1621868710000|2021-05-24 15:05:10|||||||||104
1621868720000|2021-05-24 15:05:20|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|101
1621868730000|2021-05-24 15:05:30|||||||||5
1621868740000|2021-05-24 15:05:40|||||||||7
1621868750000|2021-05-24 15:05:50|||||||||16
1621868760000|2021-05-24 15:06:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|28
1621868770000|2021-05-24 15:06:10|||||||||6
1621868780000|2021-05-24 15:06:20|||||||||19
1621868790000|2021-05-24 15:06:30|||||||||16
1621868800000|2021-05-24 15:06:40|||||||||25
1621868810000|2021-05-24 15:06:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|1191
1621868820000|2021-05-24 15:07:00|||||||||37
1621868830000|2021-05-24 15:07:10|||||||||82
1621868840000|2021-05-24 15:07:20|||||||||331
1621868850000|2021-05-24 15:07:30|||||||||10
1621868860000|2021-05-24 15:07:40|||||||||5
1621868870000|2021-05-24 15:07:50|||||||||3
1621868880000|2021-05-24 15:08:00|||||||||5
1621868890000|2021-05-24 15:08:10|||||||||3
1621868900000|2021-05-24 15:08:20|||||||||72
1621868910000|2021-05-24 15:08:30|||||||||6
1621868920000|2021-05-24 15:08:40|||||||||4
1621868930000|2021-05-24 15:08:50|||||||||3
1621868940000|2021-05-24 15:09:00|||||||||95
1621868950000|2021-05-24 15:09:10|||||||||569
1621868960000|2021-05-24 15:09:20|||||||||40
1621868970000|2021-05-24 15:09:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|395
1621868980000|2021-05-24 15:09:40|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|200
1621868990000|2021-05-24 15:09:50|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|66
1621869000000|2021-05-24 15:10:00|||||||||43
1621869010000|2021-05-24 15:10:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|79
1621869020000|2021-05-24 15:10:20|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|381
1621869030000|2021-05-24 15:10:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|167
1621869040000|2021-05-24 15:10:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|528
1621869050000|2021-05-24 15:10:50|||||||||1052
1621869060000|2021-05-24 15:11:00|||||||||7
1621869070000|2021-05-24 15:11:10|||||||||44
1621869080000|2021-05-24 15:11:20|||||||||74
1621869090000|2021-05-24 15:11:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|334
1621869100000|2021-05-24 15:11:40|||||||||9
1621869110000|2021-05-24 15:11:50|||||||||14
1621869120000|2021-05-24 15:12:00|||||||||8
1621869130000|2021-05-24 15:12:10|||||||||43
1621869140000|2021-05-24 15:12:20|||||||||21
1621869150000|2021-05-24 15:12:30|||||||||547
1621869160000|2021-05-24 15:12:40|||||||||5
1621869170000|2021-05-24 15:12:50|||||||||16
1621869180000|2021-05-24 15:13:00|||||||||3
1621869190000|2021-05-24 15:13:10|||||||||17
1621869200000|2021-05-24 15:13:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|69
1621869210000|2021-05-24 15:13:30|||||||||5
1621869220000|2021-05-24 15:13:40|||||||||6
1621869230000|2021-05-24 15:13:50|||||||||3
1621869240000|2021-05-24 15:14:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|280
1621869250000|2021-05-24 15:14:10|||||||||7
1621869260000|2021-05-24 15:14:20|||||||||70
1621869270000|2021-05-24 15:14:30|||||||||260
1621869280000|2021-05-24 15:14:40|||||||||12
1621869290000|2021-05-24 15:14:50|||||||||32
1621869300000|2021-05-24 15:15:00|||||||||14
1621869310000|2021-05-24 15:15:10|||||||||153
1621869320000|2021-05-24 15:15:20|||||||||67
1621869330000|2021-05-24 15:15:30|||||||||267
1621869340000|2021-05-24 15:15:40|||||||||18
1621869350000|2021-05-24 15:15:50|||||||||10
1621869360000|2021-05-24 15:16:00|||||||||50028
1621869370000|2021-05-24 15:16:10|||||||||531
1621869380000|2021-05-24 15:16:20|||||||||6
1621869390000|2021-05-24 15:16:30|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|10
1621869400000|2021-05-24 15:16:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|17
1621869410000|2021-05-24 15:16:50|||||||||3
1621869420000|2021-05-24 15:17:00|||||||||5
1621869430000|2021-05-24 15:17:10|||||||||153
1621869440000|2021-05-24 15:17:20|||||||||1454
1621869450000|2021-05-24 15:17:30|||||||||1039
1621869460000|2021-05-24 15:17:40|||||||||223
1621869470000|2021-05-24 15:17:50|||||||||472
1621869480000|2021-05-24 15:18:00|12428|12426|12428|12426|12428|12426|12428|12426|833
1621869490000|2021-05-24 15:18:10|||||||||53
1621869500000|2021-05-24 15:18:20|||||||||105
1621869510000|2021-05-24 15:18:30|||||||||28
1621869520000|2021-05-24 15:18:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|16
1621869530000|2021-05-24 15:18:50|12428|12426|12428|12426|12428|12426|12428|12426|134
1621869540000|2021-05-24 15:19:00|||||||||392
1621869550000|2021-05-24 15:19:10|||||||||12799
1621869560000|2021-05-24 15:19:20|||||||||18
1621869570000|2021-05-24 15:19:30|||||||||504
1621869580000|2021-05-24 15:19:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|25092
1621869590000|2021-05-24 15:19:50|||||||||6
1621869600000|2021-05-24 15:20:00|||||||||34
1621869610000|2021-05-24 15:20:10|||||||||20
1621869620000|2021-05-24 15:20:20|||||||||246
1621869630000|2021-05-24 15:20:30|||||||||18
1621869640000|2021-05-24 15:20:40|||||||||654
1621869650000|2021-05-24 15:20:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|89
1621869660000|2021-05-24 15:21:00|||||||||30
1621869670000|2021-05-24 15:21:10|||||||||359
1621869680000|2021-05-24 15:21:20|||||||||7
1621869690000|2021-05-24 15:21:30|||||||||90
1621869700000|2021-05-24 15:21:40|||||||||277
1621869710000|2021-05-24 15:21:50|||||||||17
1621869720000|2021-05-24 15:22:00|||||||||8
1621869730000|2021-05-24 15:22:10|||||||||404
1621869740000|2021-05-24 15:22:20|||||||||634
1621869750000|2021-05-24 15:22:30|||||||||60
1621869760000|2021-05-24 15:22:40|||||||||14
1621869770000|2021-05-24 15:22:50|||||||||32
1621869780000|2021-05-24 15:23:00|||||||||11
1621869790000|2021-05-24 15:23:10|||||||||29
1621869800000|2021-05-24 15:23:20|||||||||78
1621869810000|2021-05-24 15:23:30|||||||||11
1621869820000|2021-05-24 15:23:40|||||||||16
1621869830000|2021-05-24 15:23:50|||||||||7
1621869840000|2021-05-24 15:24:00|||||||||10
1621869850000|2021-05-24 15:24:10|||||||||22
1621869860000|2021-05-24 15:24:20|||||||||15
1621869870000|2021-05-24 15:24:30|||||||||8
1621869880000|2021-05-24 15:24:40|||||||||39
1621869890000|2021-05-24 15:24:50|||||||||7
1621869900000|2021-05-24 15:25:00|||||||||16
1621869910000|2021-05-24 15:25:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|29
1621869920000|2021-05-24 15:25:20|||||||||7
1621869930000|2021-05-24 15:25:30|||||||||3
1621869940000|2021-05-24 15:25:40|||||||||5
1621869950000|2021-05-24 15:25:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|750
1621869960000|2021-05-24 15:26:00|||||||||7
1621869970000|2021-05-24 15:26:10|||||||||6
1621869980000|2021-05-24 15:26:20|||||||||75
1621869990000|2021-05-24 15:26:30|||||||||10
1621870000000|2021-05-24 15:26:40|||||||||7
1621870010000|2021-05-24 15:26:50|||||||||8
1621870020000|2021-05-24 15:27:00|||||||||1
1621870030000|2021-05-24 15:27:10|||||||||275
1621870040000|2021-05-24 15:27:20|||||||||494
1621870050000|2021-05-24 15:27:30|||||||||6
1621870060000|2021-05-24 15:27:40|||||||||11
1621870070000|2021-05-24 15:27:50|||||||||9
1621870080000|2021-05-24 15:28:00|||||||||10
1621870090000|2021-05-24 15:28:10|||||||||5
1621870100000|2021-05-24 15:28:20|||||||||305
1621870110000|2021-05-24 15:28:30|||||||||113
1621870120000|2021-05-24 15:28:40|||||||||32
1621870130000|2021-05-24 15:28:50|||||||||111
1621870140000|2021-05-24 15:29:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|788
1621870150000|2021-05-24 15:29:10|||||||||6
1621870160000|2021-05-24 15:29:20|||||||||77
1621870180000|2021-05-24 15:29:40|||||||||5
1621870190000|2021-05-24 15:29:50|||||||||7
1621870200000|2021-05-24 15:30:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|1270
1621870210000|2021-05-24 15:30:10|||||||||11
1621870220000|2021-05-24 15:30:20|||||||||21
1621870230000|2021-05-24 15:30:30|||||||||68
1621870240000|2021-05-24 15:30:40|||||||||49
1621870250000|2021-05-24 15:30:50|||||||||7
1621870260000|2021-05-24 15:31:00|||||||||10
1621870270000|2021-05-24 15:31:10|||||||||466
1621870280000|2021-05-24 15:31:20|||||||||7
1621870290000|2021-05-24 15:31:30|||||||||4
1621870300000|2021-05-24 15:31:40|||||||||11
1621870310000|2021-05-24 15:31:50|||||||||56
1621870320000|2021-05-24 15:32:00|||||||||2
1621870330000|2021-05-24 15:32:10|||||||||7
1621870340000|2021-05-24 15:32:20|||||||||69
1621870350000|2021-05-24 15:32:30|||||||||6
1621870360000|2021-05-24 15:32:40|||||||||12
1621870370000|2021-05-24 15:32:50|||||||||5
1621870380000|2021-05-24 15:33:00|||||||||9
1621870390000|2021-05-24 15:33:10|||||||||34
1621870400000|2021-05-24 15:33:20|||||||||6
1621870410000|2021-05-24 15:33:30|||||||||9
1621870420000|2021-05-24 15:33:40|||||||||7
1621870430000|2021-05-24 15:33:50|||||||||273
1621870440000|2021-05-24 15:34:00|||||||||374
1621870450000|2021-05-24 15:34:10|||||||||3
1621870460000|2021-05-24 15:34:20|||||||||3
1621870470000|2021-05-24 15:34:30|||||||||8
1621870480000|2021-05-24 15:34:40|||||||||7
1621870490000|2021-05-24 15:34:50|||||||||4
1621870500000|2021-05-24 15:35:00|||||||||10
1621870510000|2021-05-24 15:35:10|||||||||6
1621870520000|2021-05-24 15:35:20|||||||||70
1621870530000|2021-05-24 15:35:30|||||||||7
1621870540000|2021-05-24 15:35:40|||||||||7
1621870550000|2021-05-24 15:35:50|||||||||4
1621870560000|2021-05-24 15:36:00|||||||||82
1621870570000|2021-05-24 15:36:10|||||||||10
1621870580000|2021-05-24 15:36:20|||||||||12
1621870590000|2021-05-24 15:36:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|52
1621870600000|2021-05-24 15:36:40|||||||||22
1621870610000|2021-05-24 15:36:50|||||||||27
1621870620000|2021-05-24 15:37:00|||||||||52
1621870630000|2021-05-24 15:37:10|||||||||20
1621870640000|2021-05-24 15:37:20|||||||||16
1621870650000|2021-05-24 15:37:30|||||||||16
1621870660000|2021-05-24 15:37:40|||||||||117
1621870670000|2021-05-24 15:37:50|||||||||115
1621870680000|2021-05-24 15:38:00|||||||||21
1621870690000|2021-05-24 15:38:10|||||||||115
1621870700000|2021-05-24 15:38:20|||||||||479
1621870710000|2021-05-24 15:38:30|||||||||5
1621870720000|2021-05-24 15:38:40|||||||||7
1621870730000|2021-05-24 15:38:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|517
1621870740000|2021-05-24 15:39:00|||||||||19
1621870750000|2021-05-24 15:39:10|||||||||5
1621870760000|2021-05-24 15:39:20|||||||||3
1621870770000|2021-05-24 15:39:30|||||||||10470
1621870780000|2021-05-24 15:39:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|26
1621870790000|2021-05-24 15:39:50|||||||||590
1621870800000|2021-05-24 15:40:00|||||||||122
1621870810000|2021-05-24 15:40:10|||||||||10
1621870820000|2021-05-24 15:40:20|||||||||39
1621870830000|2021-05-24 15:40:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|69
1621870840000|2021-05-24 15:40:40|||||||||7
1621870850000|2021-05-24 15:40:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|256
1621870860000|2021-05-24 15:41:00|||||||||12
1621870870000|2021-05-24 15:41:10|||||||||44
1621870880000|2021-05-24 15:41:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|242
1621870890000|2021-05-24 15:41:30|||||||||146
1621870900000|2021-05-24 15:41:40|||||||||4
1621870910000|2021-05-24 15:41:50|||||||||2
1621870920000|2021-05-24 15:42:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|351
1621870930000|2021-05-24 15:42:10|||||||||4
1621870940000|2021-05-24 15:42:20|||||||||6
1621870950000|2021-05-24 15:42:30|||||||||27
1621870960000|2021-05-24 15:42:40|||||||||7
1621870970000|2021-05-24 15:42:50|||||||||28
1621870980000|2021-05-24 15:43:00|||||||||7
1621870990000|2021-05-24 15:43:10|||||||||36
1621871000000|2021-05-24 15:43:20|||||||||21
1621871010000|2021-05-24 15:43:30|||||||||14
1621871020000|2021-05-24 15:43:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|422
1621871030000|2021-05-24 15:43:50|||||||||5
1621871040000|2021-05-24 15:44:00|||||||||3
1621871050000|2021-05-24 15:44:10|||||||||491
1621871060000|2021-05-24 15:44:20|||||||||5091
1621871070000|2021-05-24 15:44:30|||||||||24
1621871080000|2021-05-24 15:44:40|||||||||265
1621871090000|2021-05-24 15:44:50|||||||||14
1621871100000|2021-05-24 15:45:00|||||||||44
1621871110000|2021-05-24 15:45:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|175
1621871120000|2021-05-24 15:45:20|||||||||16
1621871130000|2021-05-24 15:45:30|||||||||36
1621871140000|2021-05-24 15:45:40|||||||||6
1621871150000|2021-05-24 15:45:50|||||||||147
1621871160000|2021-05-24 15:46:00|||||||||13
1621871170000|2021-05-24 15:46:10|||||||||9
1621871180000|2021-05-24 15:46:20|||||||||3
1621871190000|2021-05-24 15:46:30|||||||||6
1621871200000|2021-05-24 15:46:40|||||||||15
1621871210000|2021-05-24 15:46:50|||||||||1
1621871220000|2021-05-24 15:47:00|||||||||10
1621871230000|2021-05-24 15:47:10|||||||||9
1621871240000|2021-05-24 15:47:20|||||||||72
1621871250000|2021-05-24 15:47:30|||||||||56
1621871260000|2021-05-24 15:47:40|||||||||4
1621871270000|2021-05-24 15:47:50|||||||||13
1621871280000|2021-05-24 15:48:00|||||||||6
1621871290000|2021-05-24 15:48:10|||||||||5
1621871300000|2021-05-24 15:48:20|||||||||3
1621871310000|2021-05-24 15:48:30|||||||||270
1621871320000|2021-05-24 15:48:40|||||||||5
1621871330000|2021-05-24 15:48:50|||||||||188
1621871340000|2021-05-24 15:49:00|||||||||82
1621871350000|2021-05-24 15:49:10|||||||||5
1621871360000|2021-05-24 15:49:20|||||||||6
1621871370000|2021-05-24 15:49:30|||||||||9
1621871380000|2021-05-24 15:49:40|||||||||7
1621871390000|2021-05-24 15:49:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|500
1621871400000|2021-05-24 15:50:00|||||||||83
1621871410000|2021-05-24 15:50:10|||||||||4
1621871420000|2021-05-24 15:50:20|||||||||74
1621871430000|2021-05-24 15:50:30|||||||||9
1621871440000|2021-05-24 15:50:40|||||||||11
1621871450000|2021-05-24 15:50:50|||||||||15942
1621871460000|2021-05-24 15:51:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|3317
1621871470000|2021-05-24 15:51:10|||||||||103
1621871480000|2021-05-24 15:51:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|151
1621871490000|2021-05-24 15:51:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|105
1621871500000|2021-05-24 15:51:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|3399
1621871510000|2021-05-24 15:51:50|||||||||34
1621871520000|2021-05-24 15:52:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|288
1621871530000|2021-05-24 15:52:10|||||||||1683
1621871540000|2021-05-24 15:52:20|||||||||2
1621871550000|2021-05-24 15:52:30|||||||||2
1621871560000|2021-05-24 15:52:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|188
1621871570000|2021-05-24 15:52:50|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|197
1621871580000|2021-05-24 15:53:00|||||||||57
1621871590000|2021-05-24 15:53:10|||||||||1510
1621871600000|2021-05-24 15:53:20|||||||||69
1621871610000|2021-05-24 15:53:30|||||||||4
1621871620000|2021-05-24 15:53:40|||||||||4
1621871630000|2021-05-24 15:53:50|||||||||24
1621871640000|2021-05-24 15:54:00|||||||||7
1621871650000|2021-05-24 15:54:10|||||||||3
1621871660000|2021-05-24 15:54:20|||||||||462
1621871670000|2021-05-24 15:54:30|||||||||17
1621871680000|2021-05-24 15:54:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|456
1621871690000|2021-05-24 15:54:50|||||||||38
1621871700000|2021-05-24 15:55:00|||||||||4
1621871710000|2021-05-24 15:55:10|||||||||3
1621871720000|2021-05-24 15:55:20|||||||||6
1621871730000|2021-05-24 15:55:30|||||||||7
1621871740000|2021-05-24 15:55:40|||||||||12
1621871750000|2021-05-24 15:55:50|||||||||6
1621871760000|2021-05-24 15:56:00|||||||||8
1621871770000|2021-05-24 15:56:10|||||||||11
1621871780000|2021-05-24 15:56:20|||||||||2
1621871790000|2021-05-24 15:56:30|||||||||116
1621871800000|2021-05-24 15:56:40|||||||||13
1621871810000|2021-05-24 15:56:50|||||||||4
1621871820000|2021-05-24 15:57:00|||||||||7
1621871830000|2021-05-24 15:57:10|||||||||5
1621871840000|2021-05-24 15:57:20|||||||||22
1621871850000|2021-05-24 15:57:30|||||||||12
1621871860000|2021-05-24 15:57:40|||||||||1753
1621871870000|2021-05-24 15:57:50|||||||||31
1621871880000|2021-05-24 15:58:00|||||||||281
1621871890000|2021-05-24 15:58:10|||||||||57
1621871900000|2021-05-24 15:58:20|||||||||45
1621871910000|2021-05-24 15:58:30|||||||||173
1621871920000|2021-05-24 15:58:40|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|376
1621871930000|2021-05-24 15:58:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|201
1621871940000|2021-05-24 15:59:00|||||||||10
1621871950000|2021-05-24 15:59:10|||||||||7
1621871960000|2021-05-24 15:59:20|||||||||69
1621871970000|2021-05-24 15:59:30|||||||||75
1621871980000|2021-05-24 15:59:40|||||||||2504
1621871990000|2021-05-24 15:59:50|||||||||3001
1621872000000|2021-05-24 16:00:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|167
1621872010000|2021-05-24 16:00:10|||||||||86
1621872020000|2021-05-24 16:00:20|||||||||12
1621872030000|2021-05-24 16:00:30|||||||||6410
1621872040000|2021-05-24 16:00:40|||||||||32
1621872050000|2021-05-24 16:00:50|||||||||284
1621872060000|2021-05-24 16:01:00|||||||||12
1621872070000|2021-05-24 16:01:10|||||||||48
1621872080000|2021-05-24 16:01:20|||||||||4
1621872090000|2021-05-24 16:01:30|||||||||6
1621872100000|2021-05-24 16:01:40|||||||||174
1621872110000|2021-05-24 16:01:50|||||||||9
1621872120000|2021-05-24 16:02:00|||||||||113
1621872130000|2021-05-24 16:02:10|||||||||3
1621872140000|2021-05-24 16:02:20|||||||||7
1621872150000|2021-05-24 16:02:30|||||||||94
1621872160000|2021-05-24 16:02:40|||||||||28
1621872170000|2021-05-24 16:02:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|80
1621872180000|2021-05-24 16:03:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|536
1621872190000|2021-05-24 16:03:10|||||||||62
1621872200000|2021-05-24 16:03:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|1335
1621872210000|2021-05-24 16:03:30|||||||||130
1621872220000|2021-05-24 16:03:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|314
1621872230000|2021-05-24 16:03:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|459
1621872240000|2021-05-24 16:04:00|||||||||5
1621872250000|2021-05-24 16:04:10|||||||||4
1621872260000|2021-05-24 16:04:20|||||||||3
1621872270000|2021-05-24 16:04:30|||||||||778
1621872280000|2021-05-24 16:04:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|135
1621872290000|2021-05-24 16:04:50|||||||||5
1621872300000|2021-05-24 16:05:00|||||||||114
1621872310000|2021-05-24 16:05:10|||||||||3
1621872320000|2021-05-24 16:05:20|||||||||12
1621872330000|2021-05-24 16:05:30|||||||||72
1621872340000|2021-05-24 16:05:40|||||||||13
1621872350000|2021-05-24 16:05:50|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|117
1621872360000|2021-05-24 16:06:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|114
1621872370000|2021-05-24 16:06:10|||||||||4
1621872380000|2021-05-24 16:06:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|148
1621872390000|2021-05-24 16:06:30|||||||||6
1621872400000|2021-05-24 16:06:40|||||||||170
1621872410000|2021-05-24 16:06:50|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|72
1621872420000|2021-05-24 16:07:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|168
1621872430000|2021-05-24 16:07:10|||||||||11
1621872440000|2021-05-24 16:07:20|||||||||7
1621872450000|2021-05-24 16:07:30|||||||||56
1621872460000|2021-05-24 16:07:40|||||||||54
1621872470000|2021-05-24 16:07:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|145
1621872480000|2021-05-24 16:08:00|||||||||1
1621872490000|2021-05-24 16:08:10|||||||||9
1621872500000|2021-05-24 16:08:20|||||||||36
1621872510000|2021-05-24 16:08:30|||||||||82
1621872520000|2021-05-24 16:08:40|||||||||5
1621872530000|2021-05-24 16:08:50|||||||||93
1621872540000|2021-05-24 16:09:00|||||||||241
1621872550000|2021-05-24 16:09:10|||||||||6
1621872560000|2021-05-24 16:09:20|||||||||4
1621872570000|2021-05-24 16:09:30|||||||||29
1621872580000|2021-05-24 16:09:40|||||||||25
1621872590000|2021-05-24 16:09:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|130
1621872600000|2021-05-24 16:10:00|||||||||2408
1621872610000|2021-05-24 16:10:10|||||||||316
1621872620000|2021-05-24 16:10:20|||||||||17
1621872630000|2021-05-24 16:10:30|||||||||20
1621872640000|2021-05-24 16:10:40|||||||||4
1621872650000|2021-05-24 16:10:50|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|95
1621872660000|2021-05-24 16:11:00|||||||||10
1621872670000|2021-05-24 16:11:10|||||||||4
1621872680000|2021-05-24 16:11:20|||||||||3
1621872690000|2021-05-24 16:11:30|||||||||85
1621872700000|2021-05-24 16:11:40|||||||||6
1621872710000|2021-05-24 16:11:50|||||||||4
1621872720000|2021-05-24 16:12:00|||||||||86
1621872730000|2021-05-24 16:12:10|||||||||137
1621872740000|2021-05-24 16:12:20|||||||||3
1621872750000|2021-05-24 16:12:30|||||||||4
1621872760000|2021-05-24 16:12:40|||||||||12
1621872770000|2021-05-24 16:12:50|||||||||206
1621872780000|2021-05-24 16:13:00|||||||||17
1621872790000|2021-05-24 16:13:10|||||||||14
1621872800000|2021-05-24 16:13:20|||||||||11
1621872810000|2021-05-24 16:13:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|236
1621872820000|2021-05-24 16:13:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|525
1621872830000|2021-05-24 16:13:50|||||||||63
1621872840000|2021-05-24 16:14:00|||||||||14
1621872850000|2021-05-24 16:14:10|||||||||17
1621872860000|2021-05-24 16:14:20|||||||||21
1621872870000|2021-05-24 16:14:30|||||||||129
1621872880000|2021-05-24 16:14:40|||||||||661
1621872890000|2021-05-24 16:14:50|||||||||13
1621872900000|2021-05-24 16:15:00|||||||||16
1621872910000|2021-05-24 16:15:10|||||||||27
1621872920000|2021-05-24 16:15:20|||||||||5
1621872930000|2021-05-24 16:15:30|||||||||13
1621872940000|2021-05-24 16:15:40|||||||||459
1621872950000|2021-05-24 16:15:50|||||||||41
1621872960000|2021-05-24 16:16:00|||||||||33
1621872970000|2021-05-24 16:16:10|||||||||46
1621872980000|2021-05-24 16:16:20|||||||||9
1621872990000|2021-05-24 16:16:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|121
1621873000000|2021-05-24 16:16:40|||||||||74
1621873010000|2021-05-24 16:16:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|58
1621873020000|2021-05-24 16:17:00|||||||||3
1621873030000|2021-05-24 16:17:10|||||||||7
1621873040000|2021-05-24 16:17:20|||||||||2
1621873050000|2021-05-24 16:17:30|||||||||72
1621873060000|2021-05-24 16:17:40|||||||||6
1621873070000|2021-05-24 16:17:50|||||||||2
1621873080000|2021-05-24 16:18:00|||||||||29
1621873090000|2021-05-24 16:18:10|||||||||4
1621873100000|2021-05-24 16:18:20|||||||||5009
1621873110000|2021-05-24 16:18:30|||||||||8
1621873120000|2021-05-24 16:18:40|||||||||3
1621873130000|2021-05-24 16:18:50|||||||||9
1621873140000|2021-05-24 16:19:00|||||||||6
1621873150000|2021-05-24 16:19:10|||||||||8
1621873160000|2021-05-24 16:19:20|||||||||28
1621873170000|2021-05-24 16:19:30|||||||||12
1621873180000|2021-05-24 16:19:40|||||||||49
1621873190000|2021-05-24 16:19:50|||||||||49
1621873200000|2021-05-24 16:20:00|||||||||45
1621873210000|2021-05-24 16:20:10|||||||||3
1621873220000|2021-05-24 16:20:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|176
1621873230000|2021-05-24 16:20:30|||||||||80
1621873240000|2021-05-24 16:20:40|||||||||83
1621873250000|2021-05-24 16:20:50|||||||||5
1621873260000|2021-05-24 16:21:00|||||||||6
1621873270000|2021-05-24 16:21:10|||||||||3
1621873280000|2021-05-24 16:21:20|||||||||225
1621873290000|2021-05-24 16:21:30|||||||||75
1621873300000|2021-05-24 16:21:40|||||||||82
1621873310000|2021-05-24 16:21:50|||||||||23
1621873320000|2021-05-24 16:22:00|||||||||12
1621873330000|2021-05-24 16:22:10|||||||||11
1621873340000|2021-05-24 16:22:20|||||||||78
1621873350000|2021-05-24 16:22:30|||||||||10
1621873360000|2021-05-24 16:22:40|||||||||4
1621873370000|2021-05-24 16:22:50|||||||||2
1621873380000|2021-05-24 16:23:00|||||||||2
1621873390000|2021-05-24 16:23:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|404
1621873400000|2021-05-24 16:23:20|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|70
1621873410000|2021-05-24 16:23:30|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|146
1621873420000|2021-05-24 16:23:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|232
1621873430000|2021-05-24 16:23:50|||||||||11
1621873440000|2021-05-24 16:24:00|||||||||2
1621873450000|2021-05-24 16:24:10|||||||||4
1621873460000|2021-05-24 16:24:20|||||||||3
1621873470000|2021-05-24 16:24:30|||||||||17
1621873480000|2021-05-24 16:24:40|||||||||9
1621873490000|2021-05-24 16:24:50|||||||||563
1621873500000|2021-05-24 16:25:00|||||||||4
1621873510000|2021-05-24 16:25:10|||||||||81
1621873520000|2021-05-24 16:25:20|||||||||201
1621873530000|2021-05-24 16:25:30|||||||||4
1621873540000|2021-05-24 16:25:40|||||||||7
1621873550000|2021-05-24 16:25:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|66
1621873560000|2021-05-24 16:26:00|||||||||9
1621873570000|2021-05-24 16:26:10|||||||||56
1621873580000|2021-05-24 16:26:20|||||||||4
1621873590000|2021-05-24 16:26:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|155
1621873600000|2021-05-24 16:26:40|||||||||5
1621873610000|2021-05-24 16:26:50|||||||||2
1621873620000|2021-05-24 16:27:00|||||||||18
1621873630000|2021-05-24 16:27:10|||||||||20
1621873640000|2021-05-24 16:27:20|||||||||4
1621873650000|2021-05-24 16:27:30|||||||||4
1621873660000|2021-05-24 16:27:40|||||||||4
1621873670000|2021-05-24 16:27:50|||||||||2
1621873680000|2021-05-24 16:28:00|||||||||3
1621873690000|2021-05-24 16:28:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|5
1621873700000|2021-05-24 16:28:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|203
1621873710000|2021-05-24 16:28:30|||||||||5
1621873720000|2021-05-24 16:28:40|||||||||5
1621873730000|2021-05-24 16:28:50|||||||||26
1621873740000|2021-05-24 16:29:00|||||||||4
1621873750000|2021-05-24 16:29:10|||||||||4
1621873760000|2021-05-24 16:29:20|||||||||6
1621873770000|2021-05-24 16:29:30|||||||||72
1621873780000|2021-05-24 16:29:40|||||||||4
1621873790000|2021-05-24 16:29:50|||||||||1401
1621873800000|2021-05-24 16:30:00|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|117
1621873810000|2021-05-24 16:30:10|||||||||5
1621873820000|2021-05-24 16:30:20|||||||||5
1621873830000|2021-05-24 16:30:30|||||||||4
1621873840000|2021-05-24 16:30:40|||||||||19
1621873850000|2021-05-24 16:30:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12
1621873860000|2021-05-24 16:31:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|265
1621873870000|2021-05-24 16:31:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|260
1621873880000|2021-05-24 16:31:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|51
1621873890000|2021-05-24 16:31:30|||||||||1
1621873900000|2021-05-24 16:31:40|||||||||6
1621873910000|2021-05-24 16:31:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|50
1621873920000|2021-05-24 16:32:00|||||||||6
1621873930000|2021-05-24 16:32:10|||||||||6
1621873940000|2021-05-24 16:32:20|||||||||3
1621873950000|2021-05-24 16:32:30|||||||||72
1621873960000|2021-05-24 16:32:40|||||||||5
1621873970000|2021-05-24 16:32:50|||||||||5
1621873980000|2021-05-24 16:33:00|||||||||5
1621873990000|2021-05-24 16:33:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|141
1621874000000|2021-05-24 16:33:20|||||||||2
1621874010000|2021-05-24 16:33:30|||||||||79
1621874020000|2021-05-24 16:33:40|||||||||4
1621874030000|2021-05-24 16:33:50|||||||||5
1621874040000|2021-05-24 16:34:00|||||||||6
1621874050000|2021-05-24 16:34:10|||||||||4
1621874060000|2021-05-24 16:34:20|||||||||3
1621874070000|2021-05-24 16:34:30|||||||||54
1621874080000|2021-05-24 16:34:40|||||||||78
1621874090000|2021-05-24 16:34:50|||||||||478
1621874100000|2021-05-24 16:35:00|||||||||3
1621874110000|2021-05-24 16:35:10|||||||||6
1621874120000|2021-05-24 16:35:20|||||||||1
1621874130000|2021-05-24 16:35:30|||||||||72
1621874140000|2021-05-24 16:35:40|||||||||6
1621874150000|2021-05-24 16:35:50|||||||||3
1621874160000|2021-05-24 16:36:00|||||||||10
1621874170000|2021-05-24 16:36:10|||||||||3
1621874180000|2021-05-24 16:36:20|||||||||6
1621874190000|2021-05-24 16:36:30|||||||||3
1621874200000|2021-05-24 16:36:40|||||||||4
1621874210000|2021-05-24 16:36:50|||||||||11
1621874220000|2021-05-24 16:37:00|||||||||5
1621874230000|2021-05-24 16:37:10|||||||||4
1621874240000|2021-05-24 16:37:20|||||||||2
1621874250000|2021-05-24 16:37:30|||||||||4
1621874260000|2021-05-24 16:37:40|||||||||5
1621874270000|2021-05-24 16:37:50|||||||||34
1621874280000|2021-05-24 16:38:00|||||||||3
1621874290000|2021-05-24 16:38:10|||||||||6
1621874300000|2021-05-24 16:38:20|||||||||4
1621874310000|2021-05-24 16:38:30|||||||||71
1621874320000|2021-05-24 16:38:40|||||||||5
1621874330000|2021-05-24 16:38:50|||||||||2
1621874340000|2021-05-24 16:39:00|||||||||6
1621874350000|2021-05-24 16:39:10|||||||||4
1621874360000|2021-05-24 16:39:20|||||||||6
1621874370000|2021-05-24 16:39:30|||||||||1
1621874380000|2021-05-24 16:39:40|||||||||8
1621874390000|2021-05-24 16:39:50|||||||||30
1621874400000|2021-05-24 16:40:00|||||||||81
1621874410000|2021-05-24 16:40:10|||||||||6
1621874420000|2021-05-24 16:40:20|||||||||2
1621874430000|2021-05-24 16:40:30|||||||||3
1621874440000|2021-05-24 16:40:40|||||||||7
1621874450000|2021-05-24 16:40:50|||||||||5
1621874460000|2021-05-24 16:41:00|||||||||7
1621874470000|2021-05-24 16:41:10|||||||||5
1621874480000|2021-05-24 16:41:20|||||||||3
1621874490000|2021-05-24 16:41:30|||||||||6
1621874500000|2021-05-24 16:41:40|||||||||91
1621874510000|2021-05-24 16:41:50|||||||||6
1621874520000|2021-05-24 16:42:00|||||||||1
1621874530000|2021-05-24 16:42:10|||||||||6
1621874540000|2021-05-24 16:42:20|||||||||2
1621874550000|2021-05-24 16:42:30|||||||||28
1621874560000|2021-05-24 16:42:40|||||||||7
1621874570000|2021-05-24 16:42:50|||||||||3
1621874580000|2021-05-24 16:43:00|||||||||1
1621874590000|2021-05-24 16:43:10|||||||||27
1621874600000|2021-05-24 16:43:20|||||||||2
1621874610000|2021-05-24 16:43:30|||||||||45
1621874620000|2021-05-24 16:43:40|||||||||4
1621874630000|2021-05-24 16:43:50|||||||||6
1621874640000|2021-05-24 16:44:00|||||||||3
1621874650000|2021-05-24 16:44:10|||||||||37
1621874660000|2021-05-24 16:44:20|||||||||12
1621874670000|2021-05-24 16:44:30|||||||||71
1621874680000|2021-05-24 16:44:40|||||||||72
1621874690000|2021-05-24 16:44:50|||||||||38
1621874700000|2021-05-24 16:45:00|||||||||618
1621874710000|2021-05-24 16:45:10|||||||||35
1621874720000|2021-05-24 16:45:20|||||||||12
1621874730000|2021-05-24 16:45:30|||||||||7
1621874740000|2021-05-24 16:45:40|||||||||8
1621874750000|2021-05-24 16:45:50|||||||||7
1621874760000|2021-05-24 16:46:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|107
1621874770000|2021-05-24 16:46:10|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|297
1621874780000|2021-05-24 16:46:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|38
1621874790000|2021-05-24 16:46:30|||||||||8
1621874800000|2021-05-24 16:46:40|||||||||12
1621874810000|2021-05-24 16:46:50|||||||||5
1621874820000|2021-05-24 16:47:00|||||||||6
1621874830000|2021-05-24 16:47:10|||||||||61
1621874840000|2021-05-24 16:47:20|||||||||6
1621874850000|2021-05-24 16:47:30|||||||||3
1621874860000|2021-05-24 16:47:40|||||||||101
1621874870000|2021-05-24 16:47:50|||||||||6
1621874880000|2021-05-24 16:48:00|||||||||23
1621874890000|2021-05-24 16:48:10|||||||||7
1621874900000|2021-05-24 16:48:20|||||||||21
1621874910000|2021-05-24 16:48:30|||||||||1
1621874920000|2021-05-24 16:48:40|||||||||4
1621874930000|2021-05-24 16:48:50|||||||||2
1621874940000|2021-05-24 16:49:00|||||||||11
1621874950000|2021-05-24 16:49:10|||||||||7
1621874960000|2021-05-24 16:49:20|||||||||7
1621874970000|2021-05-24 16:49:30|||||||||2
1621874980000|2021-05-24 16:49:40|||||||||4
1621874990000|2021-05-24 16:49:50|||||||||5
1621875000000|2021-05-24 16:50:00|||||||||11
1621875010000|2021-05-24 16:50:10|||||||||7
1621875020000|2021-05-24 16:50:20|||||||||2
1621875030000|2021-05-24 16:50:30|||||||||3
1621875040000|2021-05-24 16:50:40|||||||||74
1621875050000|2021-05-24 16:50:50|||||||||2
1621875060000|2021-05-24 16:51:00|||||||||7
1621875070000|2021-05-24 16:51:10|||||||||2
1621875080000|2021-05-24 16:51:20|||||||||12
1621875090000|2021-05-24 16:51:30|||||||||179
1621875100000|2021-05-24 16:51:40|||||||||4
1621875110000|2021-05-24 16:51:50|||||||||128
1621875120000|2021-05-24 16:52:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|10
1621875130000|2021-05-24 16:52:10|||||||||3
1621875140000|2021-05-24 16:52:20|||||||||4
1621875150000|2021-05-24 16:52:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|24
1621875160000|2021-05-24 16:52:40|||||||||10
1621875170000|2021-05-24 16:52:50|||||||||2
1621875180000|2021-05-24 16:53:00|||||||||1068
1621875190000|2021-05-24 16:53:10|||||||||3
1621875200000|2021-05-24 16:53:20|||||||||2
1621875210000|2021-05-24 16:53:30|||||||||3
1621875220000|2021-05-24 16:53:40|||||||||107
1621875230000|2021-05-24 16:53:50|||||||||6
1621875240000|2021-05-24 16:54:00|||||||||2
1621875250000|2021-05-24 16:54:10|||||||||5
1621875260000|2021-05-24 16:54:20|||||||||1
1621875270000|2021-05-24 16:54:30|||||||||2
1621875280000|2021-05-24 16:54:40|||||||||24
1621875290000|2021-05-24 16:54:50|||||||||33
1621875300000|2021-05-24 16:55:00|||||||||4
1621875310000|2021-05-24 16:55:10|||||||||406
1621875320000|2021-05-24 16:55:20|||||||||2
1621875330000|2021-05-24 16:55:30|||||||||1
1621875340000|2021-05-24 16:55:40|||||||||4
1621875350000|2021-05-24 16:55:50|||||||||34
1621875360000|2021-05-24 16:56:00|||||||||6
1621875370000|2021-05-24 16:56:10|||||||||4
1621875380000|2021-05-24 16:56:20|||||||||12
1621875390000|2021-05-24 16:56:30|||||||||2
1621875400000|2021-05-24 16:56:40|||||||||72
1621875410000|2021-05-24 16:56:50|||||||||2
1621875420000|2021-05-24 16:57:00|||||||||2
1621875430000|2021-05-24 16:57:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|15
1621875440000|2021-05-24 16:57:20|||||||||2
1621875450000|2021-05-24 16:57:30|||||||||5
1621875460000|2021-05-24 16:57:40|||||||||5
1621875470000|2021-05-24 16:57:50|||||||||4
1621875480000|2021-05-24 16:58:00|||||||||3
1621875490000|2021-05-24 16:58:10|||||||||84
1621875500000|2021-05-24 16:58:20|||||||||437
1621875510000|2021-05-24 16:58:30|||||||||3
1621875520000|2021-05-24 16:58:40|||||||||9
1621875530000|2021-05-24 16:58:50|||||||||3
1621875540000|2021-05-24 16:59:00|||||||||1
1621875550000|2021-05-24 16:59:10|||||||||4
1621875560000|2021-05-24 16:59:20|||||||||5
1621875570000|2021-05-24 16:59:30|||||||||3
1621875580000|2021-05-24 16:59:40|||||||||76
1621875590000|2021-05-24 16:59:50|||||||||10
1621875600000|2021-05-24 17:00:00|||||||||78
1621875610000|2021-05-24 17:00:10|||||||||6
1621875620000|2021-05-24 17:00:20|||||||||4
1621875630000|2021-05-24 17:00:30|||||||||3
1621875640000|2021-05-24 17:00:40|||||||||6
1621875650000|2021-05-24 17:00:50|||||||||1
1621875660000|2021-05-24 17:01:00|||||||||4
1621875670000|2021-05-24 17:01:10|||||||||62
1621875680000|2021-05-24 17:01:20|||||||||2
1621875690000|2021-05-24 17:01:30|||||||||3
1621875700000|2021-05-24 17:01:40|||||||||5
1621875710000|2021-05-24 17:01:50|||||||||16
1621875720000|2021-05-24 17:02:00|||||||||25
1621875730000|2021-05-24 17:02:10|||||||||9
1621875740000|2021-05-24 17:02:20|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|122
1621875750000|2021-05-24 17:02:30|||||||||1
1621875760000|2021-05-24 17:02:40|||||||||73
1621875770000|2021-05-24 17:02:50|||||||||4
1621875780000|2021-05-24 17:03:00|||||||||5
1621875790000|2021-05-24 17:03:10|||||||||5
1621875800000|2021-05-24 17:03:20|||||||||31
1621875810000|2021-05-24 17:03:30|||||||||10
1621875820000|2021-05-24 17:03:40|||||||||6
1621875830000|2021-05-24 17:03:50|||||||||2
1621875840000|2021-05-24 17:04:00|||||||||4
1621875850000|2021-05-24 17:04:10|||||||||41
1621875860000|2021-05-24 17:04:20|||||||||4
1621875870000|2021-05-24 17:04:30|||||||||29
1621875880000|2021-05-24 17:04:40|||||||||77
1621875890000|2021-05-24 17:04:50|||||||||3
1621875900000|2021-05-24 17:05:00|||||||||67
1621875910000|2021-05-24 17:05:10|||||||||404
1621875920000|2021-05-24 17:05:20|||||||||37
1621875930000|2021-05-24 17:05:30|||||||||7
1621875940000|2021-05-24 17:05:40|||||||||8
1621875950000|2021-05-24 17:05:50|||||||||70
1621875960000|2021-05-24 17:06:00|||||||||6
1621875970000|2021-05-24 17:06:10|||||||||7
1621875980000|2021-05-24 17:06:20|||||||||4
1621875990000|2021-05-24 17:06:30|||||||||2
1621876000000|2021-05-24 17:06:40|||||||||36
1621876010000|2021-05-24 17:06:50|||||||||3
1621876020000|2021-05-24 17:07:00|||||||||64
1621876030000|2021-05-24 17:07:10|||||||||14
1621876040000|2021-05-24 17:07:20|||||||||3
1621876050000|2021-05-24 17:07:30|||||||||4
1621876060000|2021-05-24 17:07:40|||||||||68
1621876070000|2021-05-24 17:07:50|||||||||2
1621876080000|2021-05-24 17:08:00|||||||||226
1621876090000|2021-05-24 17:08:10|||||||||5
1621876100000|2021-05-24 17:08:20|||||||||17
1621876110000|2021-05-24 17:08:30|||||||||5
1621876120000|2021-05-24 17:08:40|||||||||6
1621876130000|2021-05-24 17:08:50|||||||||71
1621876140000|2021-05-24 17:09:00|||||||||5
1621876150000|2021-05-24 17:09:10|||||||||7
1621876160000|2021-05-24 17:09:20|||||||||3
1621876170000|2021-05-24 17:09:30|||||||||56
1621876180000|2021-05-24 17:09:40|||||||||8
1621876190000|2021-05-24 17:09:50|||||||||5
1621876200000|2021-05-24 17:10:00|||||||||1554
1621876210000|2021-05-24 17:10:10|||||||||9
1621876220000|2021-05-24 17:10:20|||||||||14543
1621876230000|2021-05-24 17:10:30|||||||||40004
1621876240000|2021-05-24 17:10:40|||||||||102
1621876250000|2021-05-24 17:10:50|12428|12426|12428|12426|12428|12426|12428|12426|2158
1621876260000|2021-05-24 17:11:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|1127
1621876270000|2021-05-24 17:11:10|||||||||7
1621876280000|2021-05-24 17:11:20|||||||||8
1621876290000|2021-05-24 17:11:30|||||||||4
1621876300000|2021-05-24 17:11:40|||||||||3
1621876310000|2021-05-24 17:11:50|||||||||68
1621876320000|2021-05-24 17:12:00|||||||||10910
1621876330000|2021-05-24 17:12:10|||||||||2
1621876340000|2021-05-24 17:12:20|||||||||252
1621876350000|2021-05-24 17:12:30|||||||||5
1621876360000|2021-05-24 17:12:40|||||||||22
1621876370000|2021-05-24 17:12:50|||||||||2
1621876380000|2021-05-24 17:13:00|||||||||3
1621876390000|2021-05-24 17:13:10|||||||||7
1621876400000|2021-05-24 17:13:20|||||||||1
1621876410000|2021-05-24 17:13:30|||||||||342
1621876420000|2021-05-24 17:13:40|||||||||7
1621876430000|2021-05-24 17:13:50|||||||||4
1621876440000|2021-05-24 17:14:00|||||||||2
1621876450000|2021-05-24 17:14:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|7
1621876460000|2021-05-24 17:14:20|||||||||1
1621876470000|2021-05-24 17:14:30|||||||||8
1621876480000|2021-05-24 17:14:40|||||||||83
1621876490000|2021-05-24 17:14:50|||||||||71
1621876500000|2021-05-24 17:15:00|||||||||4
1621876510000|2021-05-24 17:15:10|||||||||5
1621876520000|2021-05-24 17:15:20|||||||||1498
1621876530000|2021-05-24 17:15:30|||||||||63
1621876540000|2021-05-24 17:15:40|||||||||3
1621876550000|2021-05-24 17:15:50|||||||||33
1621876560000|2021-05-24 17:16:00|||||||||80
1621876570000|2021-05-24 17:16:10|||||||||4
1621876580000|2021-05-24 17:16:20|||||||||528
1621876590000|2021-05-24 17:16:30|||||||||6
1621876600000|2021-05-24 17:16:40|||||||||59
1621876610000|2021-05-24 17:16:50|||||||||1
1621876620000|2021-05-24 17:17:00|||||||||3
1621876630000|2021-05-24 17:17:10|||||||||1257
1621876640000|2021-05-24 17:17:20|||||||||3
1621876650000|2021-05-24 17:17:30|||||||||34
1621876660000|2021-05-24 17:17:40|||||||||136
1621876670000|2021-05-24 17:17:50|||||||||72
1621876680000|2021-05-24 17:18:00|||||||||23
1621876690000|2021-05-24 17:18:10|||||||||71
1621876700000|2021-05-24 17:18:20|||||||||8
1621876710000|2021-05-24 17:18:30|||||||||4
1621876720000|2021-05-24 17:18:40|||||||||88
1621876730000|2021-05-24 17:18:50|||||||||16
1621876740000|2021-05-24 17:19:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|147
1621876750000|2021-05-24 17:19:10|||||||||4
1621876760000|2021-05-24 17:19:20|||||||||4
1621876770000|2021-05-24 17:19:30|||||||||133
1621876780000|2021-05-24 17:19:40|||||||||5
1621876790000|2021-05-24 17:19:50|||||||||4
1621876800000|2021-05-24 17:20:00|||||||||716
1621876810000|2021-05-24 17:20:10|||||||||1
1621876820000|2021-05-24 17:20:20|||||||||6
1621876830000|2021-05-24 17:20:30|||||||||9
1621876840000|2021-05-24 17:20:40|||||||||3
1621876850000|2021-05-24 17:20:50|||||||||75
1621876860000|2021-05-24 17:21:00|||||||||35
1621876870000|2021-05-24 17:21:10|||||||||133
1621876880000|2021-05-24 17:21:20|||||||||9
1621876890000|2021-05-24 17:21:30|||||||||40
1621876900000|2021-05-24 17:21:40|||||||||268
1621876910000|2021-05-24 17:21:50|12428|12426|12428|12426|12428|12426|12428|12426|92
1621876920000|2021-05-24 17:22:00|||||||||6
1621876930000|2021-05-24 17:22:10|||||||||2
1621876940000|2021-05-24 17:22:20|||||||||6
1621876950000|2021-05-24 17:22:30|||||||||167
1621876960000|2021-05-24 17:22:40|||||||||1
1621876970000|2021-05-24 17:22:50|||||||||5
1621876980000|2021-05-24 17:23:00|||||||||6
1621876990000|2021-05-24 17:23:10|||||||||5
1621877000000|2021-05-24 17:23:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|10
1621877010000|2021-05-24 17:23:30|||||||||4
1621877020000|2021-05-24 17:23:40|||||||||3
1621877030000|2021-05-24 17:23:50|||||||||597
1621877040000|2021-05-24 17:24:00|||||||||20
1621877050000|2021-05-24 17:24:10|||||||||2
1621877060000|2021-05-24 17:24:20|||||||||4
1621877070000|2021-05-24 17:24:30|||||||||6
1621877080000|2021-05-24 17:24:40|||||||||47
1621877090000|2021-05-24 17:24:50|||||||||6
1621877100000|2021-05-24 17:25:00|||||||||9
1621877110000|2021-05-24 17:25:10|||||||||14
1621877120000|2021-05-24 17:25:20|||||||||587
1621877130000|2021-05-24 17:25:30|||||||||5
1621877140000|2021-05-24 17:25:40|||||||||63
1621877150000|2021-05-24 17:25:50|||||||||4
1621877160000|2021-05-24 17:26:00|||||||||7
1621877170000|2021-05-24 17:26:10|||||||||2
1621877180000|2021-05-24 17:26:20|||||||||100
1621877190000|2021-05-24 17:26:30|||||||||10
1621877200000|2021-05-24 17:26:40|||||||||5
1621877210000|2021-05-24 17:26:50|||||||||109
1621877220000|2021-05-24 17:27:00|||||||||17
1621877230000|2021-05-24 17:27:10|||||||||4
1621877240000|2021-05-24 17:27:20|||||||||30
1621877250000|2021-05-24 17:27:30|||||||||9
1621877260000|2021-05-24 17:27:40|||||||||5
1621877270000|2021-05-24 17:27:50|||||||||34
1621877280000|2021-05-24 17:28:00|||||||||5
1621877290000|2021-05-24 17:28:10|||||||||1
1621877300000|2021-05-24 17:28:20|||||||||5
1621877310000|2021-05-24 17:28:30|||||||||5
1621877320000|2021-05-24 17:28:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|49
1621877330000|2021-05-24 17:28:50|||||||||5
1621877340000|2021-05-24 17:29:00|||||||||4297
1621877350000|2021-05-24 17:29:10|||||||||6
1621877360000|2021-05-24 17:29:20|||||||||5
1621877370000|2021-05-24 17:29:30|||||||||4
1621877380000|2021-05-24 17:29:40|||||||||3
1621877390000|2021-05-24 17:29:50|||||||||73
1621877400000|2021-05-24 17:30:00|||||||||9
1621877410000|2021-05-24 17:30:10|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|165
1621877420000|2021-05-24 17:30:20|||||||||62
1621877430000|2021-05-24 17:30:30|||||||||3
1621877440000|2021-05-24 17:30:40|||||||||6
1621877450000|2021-05-24 17:30:50|||||||||10
1621877460000|2021-05-24 17:31:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|841
1621877480000|2021-05-24 17:31:20|||||||||5
1621877490000|2021-05-24 17:31:30|||||||||7
1621877500000|2021-05-24 17:31:40|||||||||6
1621877510000|2021-05-24 17:31:50|||||||||3
1621877520000|2021-05-24 17:32:00|||||||||3
1621877530000|2021-05-24 17:32:10|||||||||4
1621877540000|2021-05-24 17:32:20|||||||||3
1621877550000|2021-05-24 17:32:30|||||||||10
1621877560000|2021-05-24 17:32:40|||||||||13
1621877570000|2021-05-24 17:32:50|||||||||120
1621877580000|2021-05-24 17:33:00|||||||||5
1621877590000|2021-05-24 17:33:10|||||||||1
1621877600000|2021-05-24 17:33:20|||||||||7
1621877610000|2021-05-24 17:33:30|||||||||7
1621877620000|2021-05-24 17:33:40|||||||||9
1621877630000|2021-05-24 17:33:50|||||||||4
1621877640000|2021-05-24 17:34:00|||||||||31
1621877650000|2021-05-24 17:34:10|||||||||11
1621877660000|2021-05-24 17:34:20|||||||||1943
1621877670000|2021-05-24 17:34:30|||||||||2
1621877680000|2021-05-24 17:34:40|||||||||1613
1621877690000|2021-05-24 17:34:50|||||||||8
1621877700000|2021-05-24 17:35:00|||||||||9
1621877710000|2021-05-24 17:35:10|||||||||2
1621877720000|2021-05-24 17:35:20|||||||||5
1621877730000|2021-05-24 17:35:30|||||||||496
1621877740000|2021-05-24 17:35:40|||||||||33
1621877750000|2021-05-24 17:35:50|||||||||73
1621877760000|2021-05-24 17:36:00|||||||||69
1621877770000|2021-05-24 17:36:10|||||||||8
1621877780000|2021-05-24 17:36:20|||||||||1055
1621877790000|2021-05-24 17:36:30|||||||||62
1621877800000|2021-05-24 17:36:40|||||||||173
1621877810000|2021-05-24 17:36:50|||||||||5
1621877820000|2021-05-24 17:37:00|||||||||5
1621877830000|2021-05-24 17:37:10|||||||||4
1621877840000|2021-05-24 17:37:20|||||||||21
1621877850000|2021-05-24 17:37:30|||||||||63
1621877860000|2021-05-24 17:37:40|||||||||3
1621877870000|2021-05-24 17:37:50|||||||||6
1621877880000|2021-05-24 17:38:00|||||||||7
1621877890000|2021-05-24 17:38:10|||||||||23
1621877900000|2021-05-24 17:38:20|||||||||9
1621877910000|2021-05-24 17:38:30|||||||||6
1621877920000|2021-05-24 17:38:40|||||||||1
1621877930000|2021-05-24 17:38:50|||||||||89
1621877940000|2021-05-24 17:39:00|||||||||22
1621877950000|2021-05-24 17:39:10|||||||||3
1621877960000|2021-05-24 17:39:20|||||||||6
1621877970000|2021-05-24 17:39:30|||||||||31
1621877980000|2021-05-24 17:39:40|||||||||5
1621877990000|2021-05-24 17:39:50|||||||||415
1621878000000|2021-05-24 17:40:00|||||||||27
1621878010000|2021-05-24 17:40:10|||||||||6
1621878020000|2021-05-24 17:40:20|||||||||6
1621878030000|2021-05-24 17:40:30|||||||||4
1621878040000|2021-05-24 17:40:40|||||||||5
1621878050000|2021-05-24 17:40:50|||||||||3
1621878060000|2021-05-24 17:41:00|||||||||83
1621878070000|2021-05-24 17:41:10|||||||||8
1621878080000|2021-05-24 17:41:20|||||||||7
1621878090000|2021-05-24 17:41:30|||||||||3
1621878100000|2021-05-24 17:41:40|||||||||2
1621878110000|2021-05-24 17:41:50|||||||||75
1621878120000|2021-05-24 17:42:00|||||||||8
1621878130000|2021-05-24 17:42:10|||||||||4
1621878140000|2021-05-24 17:42:20|||||||||8
1621878150000|2021-05-24 17:42:30|||||||||4
1621878160000|2021-05-24 17:42:40|||||||||3
1621878170000|2021-05-24 17:42:50|||||||||8
1621878180000|2021-05-24 17:43:00|||||||||12
1621878190000|2021-05-24 17:43:10|||||||||37
1621878200000|2021-05-24 17:43:20|||||||||5
1621878210000|2021-05-24 17:43:30|||||||||14
1621878220000|2021-05-24 17:43:40|||||||||105
1621878230000|2021-05-24 17:43:50|||||||||1589
1621878240000|2021-05-24 17:44:00|||||||||22
1621878250000|2021-05-24 17:44:10|||||||||2
1621878260000|2021-05-24 17:44:20|||||||||5
1621878270000|2021-05-24 17:44:30|||||||||11
1621878280000|2021-05-24 17:44:40|||||||||9
1621878290000|2021-05-24 17:44:50|||||||||73
1621878300000|2021-05-24 17:45:00|||||||||5
1621878310000|2021-05-24 17:45:10|||||||||4
1621878320000|2021-05-24 17:45:20|||||||||1618
1621878330000|2021-05-24 17:45:30|||||||||2
1621878340000|2021-05-24 17:45:40|||||||||656
1621878350000|2021-05-24 17:45:50|||||||||8
1621878360000|2021-05-24 17:46:00|||||||||68
1621878370000|2021-05-24 17:46:10|||||||||7
1621878380000|2021-05-24 17:46:20|||||||||6
1621878390000|2021-05-24 17:46:30|||||||||9
1621878400000|2021-05-24 17:46:40|||||||||21
1621878410000|2021-05-24 17:46:50|||||||||1056
1621878420000|2021-05-24 17:47:00|||||||||7
1621878430000|2021-05-24 17:47:10|||||||||13
1621878440000|2021-05-24 17:47:20|||||||||6
1621878450000|2021-05-24 17:47:30|||||||||98
1621878460000|2021-05-24 17:47:40|||||||||6
1621878470000|2021-05-24 17:47:50|||||||||76
1621878480000|2021-05-24 17:48:00|||||||||10
1621878490000|2021-05-24 17:48:10|||||||||40
1621878500000|2021-05-24 17:48:20|||||||||6
1621878510000|2021-05-24 17:48:30|||||||||4
1621878520000|2021-05-24 17:48:40|||||||||4
1621878530000|2021-05-24 17:48:50|||||||||9
1621878540000|2021-05-24 17:49:00|||||||||99
1621878550000|2021-05-24 17:49:10|||||||||5
1621878560000|2021-05-24 17:49:20|||||||||5
1621878570000|2021-05-24 17:49:30|||||||||6
1621878580000|2021-05-24 17:49:40|||||||||6
1621878590000|2021-05-24 17:49:50|||||||||103
1621878600000|2021-05-24 17:50:00|||||||||20
1621878610000|2021-05-24 17:50:10|||||||||26
1621878620000|2021-05-24 17:50:20|||||||||4
1621878630000|2021-05-24 17:50:30|||||||||19
1621878640000|2021-05-24 17:50:40|||||||||161
1621878650000|2021-05-24 17:50:50|||||||||77
1621878660000|2021-05-24 17:51:00|||||||||69
1621878670000|2021-05-24 17:51:10|||||||||21
1621878680000|2021-05-24 17:51:20|||||||||10
1621878690000|2021-05-24 17:51:30|||||||||4
1621878700000|2021-05-24 17:51:40|||||||||4
1621878710000|2021-05-24 17:51:50|||||||||8
1621878720000|2021-05-24 17:52:00|||||||||9
1621878730000|2021-05-24 17:52:10|||||||||4
1621878740000|2021-05-24 17:52:20|||||||||167
1621878750000|2021-05-24 17:52:30|||||||||67
1621878760000|2021-05-24 17:52:40|||||||||3
1621878770000|2021-05-24 17:52:50|||||||||54
1621878780000|2021-05-24 17:53:00|||||||||48
1621878790000|2021-05-24 17:53:10|||||||||4
1621878800000|2021-05-24 17:53:20|||||||||9
1621878810000|2021-05-24 17:53:30|||||||||6
1621878820000|2021-05-24 17:53:40|||||||||13
1621878830000|2021-05-24 17:53:50|||||||||612
1621878840000|2021-05-24 17:54:00|||||||||50
1621878850000|2021-05-24 17:54:10|||||||||11
1621878860000|2021-05-24 17:54:20|||||||||4
1621878870000|2021-05-24 17:54:30|||||||||14
1621878880000|2021-05-24 17:54:40|||||||||6
1621878890000|2021-05-24 17:54:50|||||||||5
1621878900000|2021-05-24 17:55:00|||||||||6
1621878910000|2021-05-24 17:55:10|||||||||42
1621878920000|2021-05-24 17:55:20|||||||||4
1621878930000|2021-05-24 17:55:30|||||||||6
1621878940000|2021-05-24 17:55:40|||||||||5
1621878950000|2021-05-24 17:55:50|||||||||14
1621878960000|2021-05-24 17:56:00|||||||||67
1621878970000|2021-05-24 17:56:10|||||||||6
1621878980000|2021-05-24 17:56:20|||||||||3
1621878990000|2021-05-24 17:56:30|||||||||4
1621879000000|2021-05-24 17:56:40|||||||||18
1621879010000|2021-05-24 17:56:50|||||||||77
1621879020000|2021-05-24 17:57:00|||||||||11
1621879030000|2021-05-24 17:57:10|||||||||5
1621879040000|2021-05-24 17:57:20|||||||||531
1621879050000|2021-05-24 17:57:30|||||||||2
1621879060000|2021-05-24 17:57:40|||||||||107
1621879070000|2021-05-24 17:57:50|||||||||5024
1621879080000|2021-05-24 17:58:00|||||||||14
1621879090000|2021-05-24 17:58:10|||||||||5
1621879100000|2021-05-24 17:58:20|||||||||4
1621879110000|2021-05-24 17:58:30|||||||||2
1621879120000|2021-05-24 17:58:40|||||||||7
1621879130000|2021-05-24 17:58:50|||||||||5
1621879140000|2021-05-24 17:59:00|||||||||34
1621879150000|2021-05-24 17:59:10|||||||||7
1621879160000|2021-05-24 17:59:20|||||||||9
1621879170000|2021-05-24 17:59:30|||||||||1780
1621879180000|2021-05-24 17:59:40|||||||||70
1621879190000|2021-05-24 17:59:50|||||||||2173
1621879200000|2021-05-24 18:00:00|||||||||619
1621879210000|2021-05-24 18:00:10|||||||||98
1621879220000|2021-05-24 18:00:20|||||||||33
1621879230000|2021-05-24 18:00:30|||||||||535
1621879240000|2021-05-24 18:00:40|||||||||3
1621879250000|2021-05-24 18:00:50|||||||||13
1621879260000|2021-05-24 18:01:00|||||||||74
1621879270000|2021-05-24 18:01:10|||||||||3
1621879280000|2021-05-24 18:01:20|||||||||7
1621879290000|2021-05-24 18:01:30|||||||||3
1621879300000|2021-05-24 18:01:40|||||||||923
1621879310000|2021-05-24 18:01:50|||||||||8
1621879320000|2021-05-24 18:02:00|||||||||3
1621879330000|2021-05-24 18:02:10|||||||||2
1621879340000|2021-05-24 18:02:20|||||||||4
1621879350000|2021-05-24 18:02:30|||||||||6
1621879360000|2021-05-24 18:02:40|||||||||13
1621879370000|2021-05-24 18:02:50|||||||||10
1621879380000|2021-05-24 18:03:00|||||||||14
1621879390000|2021-05-24 18:03:10|||||||||7
1621879400000|2021-05-24 18:03:20|||||||||12
1621879410000|2021-05-24 18:03:30|||||||||4
1621879420000|2021-05-24 18:03:40|||||||||4
1621879430000|2021-05-24 18:03:50|||||||||4
1621879440000|2021-05-24 18:04:00|||||||||255
1621879450000|2021-05-24 18:04:10|||||||||9
1621879460000|2021-05-24 18:04:20|||||||||16
1621879470000|2021-05-24 18:04:30|||||||||3
1621879480000|2021-05-24 18:04:40|||||||||7
1621879490000|2021-05-24 18:04:50|||||||||308
1621879500000|2021-05-24 18:05:00|||||||||53
1621879510000|2021-05-24 18:05:10|||||||||3
1621879520000|2021-05-24 18:05:20|||||||||10
1621879530000|2021-05-24 18:05:30|||||||||1395
1621879540000|2021-05-24 18:05:40|||||||||487
1621879550000|2021-05-24 18:05:50|||||||||9
1621879560000|2021-05-24 18:06:00|||||||||70
1621879570000|2021-05-24 18:06:10|||||||||4
1621879580000|2021-05-24 18:06:20|||||||||5
1621879590000|2021-05-24 18:06:30|||||||||12
1621879600000|2021-05-24 18:06:40|||||||||23
1621879610000|2021-05-24 18:06:50|||||||||9
1621879620000|2021-05-24 18:07:00|||||||||4
1621879630000|2021-05-24 18:07:10|||||||||6
1621879640000|2021-05-24 18:07:20|||||||||6
1621879650000|2021-05-24 18:07:30|||||||||4
1621879660000|2021-05-24 18:07:40|||||||||6
1621879670000|2021-05-24 18:07:50|||||||||5
1621879680000|2021-05-24 18:08:00|||||||||19
1621879690000|2021-05-24 18:08:10|||||||||15
1621879700000|2021-05-24 18:08:20|||||||||48
1621879710000|2021-05-24 18:08:30|||||||||3
1621879720000|2021-05-24 18:08:40|||||||||5
1621879730000|2021-05-24 18:08:50|||||||||7
1621879740000|2021-05-24 18:09:00|||||||||1885
1621879750000|2021-05-24 18:09:10|||||||||22
1621879760000|2021-05-24 18:09:20|||||||||109
1621879770000|2021-05-24 18:09:30|||||||||1
1621879780000|2021-05-24 18:09:40|||||||||5
1621879790000|2021-05-24 18:09:50|||||||||8
1621879800000|2021-05-24 18:10:00|||||||||16
1621879810000|2021-05-24 18:10:10|||||||||6
1621879820000|2021-05-24 18:10:20|||||||||5
1621879830000|2021-05-24 18:10:30|||||||||4
1621879840000|2021-05-24 18:10:40|||||||||27
1621879850000|2021-05-24 18:10:50|||||||||5
1621879860000|2021-05-24 18:11:00|||||||||73
1621879870000|2021-05-24 18:11:10|||||||||6
1621879880000|2021-05-24 18:11:20|||||||||7
1621879890000|2021-05-24 18:11:30|||||||||2
1621879900000|2021-05-24 18:11:40|||||||||7
1621879910000|2021-05-24 18:11:50|||||||||7
1621879920000|2021-05-24 18:12:00|||||||||4
1621879930000|2021-05-24 18:12:10|||||||||8
1621879940000|2021-05-24 18:12:20|||||||||6
1621879950000|2021-05-24 18:12:30|||||||||1
1621879960000|2021-05-24 18:12:40|||||||||13
1621879970000|2021-05-24 18:12:50|||||||||8
1621879980000|2021-05-24 18:13:00|||||||||4
1621879990000|2021-05-24 18:13:10|||||||||5
1621880000000|2021-05-24 18:13:20|||||||||4
1621880010000|2021-05-24 18:13:30|||||||||4
1621880020000|2021-05-24 18:13:40|||||||||13
1621880030000|2021-05-24 18:13:50|||||||||84
1621880040000|2021-05-24 18:14:00|||||||||28
1621880050000|2021-05-24 18:14:10|||||||||384
1621880060000|2021-05-24 18:14:20|||||||||528
1621880070000|2021-05-24 18:14:30|||||||||9
1621880080000|2021-05-24 18:14:40|||||||||15
1621880090000|2021-05-24 18:14:50|||||||||2
1621880100000|2021-05-24 18:15:00|||||||||10
1621880110000|2021-05-24 18:15:10|||||||||3364
1621880120000|2021-05-24 18:15:20|||||||||9
1621880130000|2021-05-24 18:15:30|||||||||176
1621880140000|2021-05-24 18:15:40|||||||||38
1621880150000|2021-05-24 18:15:50|||||||||7
1621880160000|2021-05-24 18:16:00|||||||||67
1621880170000|2021-05-24 18:16:10|||||||||13
1621880180000|2021-05-24 18:16:20|||||||||8
1621880190000|2021-05-24 18:16:30|||||||||12
1621880200000|2021-05-24 18:16:40|||||||||2
1621880210000|2021-05-24 18:16:50|||||||||25
1621880220000|2021-05-24 18:17:00|||||||||4
1621880230000|2021-05-24 18:17:10|||||||||27
1621880240000|2021-05-24 18:17:20|||||||||7
1621880250000|2021-05-24 18:17:30|||||||||3
1621880260000|2021-05-24 18:17:40|||||||||2
1621880270000|2021-05-24 18:17:50|||||||||532
1621880280000|2021-05-24 18:18:00|||||||||5
1621880290000|2021-05-24 18:18:10|||||||||3
1621880300000|2021-05-24 18:18:20|||||||||15
1621880310000|2021-05-24 18:18:30|||||||||1045
1621880320000|2021-05-24 18:18:40|||||||||7
1621880330000|2021-05-24 18:18:50|||||||||7
1621880340000|2021-05-24 18:19:00|||||||||14
1621880350000|2021-05-24 18:19:10|||||||||4
1621880360000|2021-05-24 18:19:20|||||||||4
1621880370000|2021-05-24 18:19:30|||||||||2
1621880380000|2021-05-24 18:19:40|||||||||6
1621880390000|2021-05-24 18:19:50|||||||||10
1621880400000|2021-05-24 18:20:00|||||||||6
1621880410000|2021-05-24 18:20:10|||||||||1
1621880420000|2021-05-24 18:20:20|||||||||3
1621880430000|2021-05-24 18:20:30|||||||||15
1621880440000|2021-05-24 18:20:40|||||||||725
1621880450000|2021-05-24 18:20:50|||||||||41
1621880460000|2021-05-24 18:21:00|||||||||26
1621880470000|2021-05-24 18:21:10|||||||||256
1621880480000|2021-05-24 18:21:20|||||||||1070
1621880490000|2021-05-24 18:21:30|||||||||5
1621880500000|2021-05-24 18:21:40|||||||||9
1621880510000|2021-05-24 18:21:50|||||||||6
1621880520000|2021-05-24 18:22:00|||||||||4
1621880530000|2021-05-24 18:22:10|||||||||34
1621880540000|2021-05-24 18:22:20|||||||||16
1621880550000|2021-05-24 18:22:30|||||||||5
1621880560000|2021-05-24 18:22:40|||||||||6
1621880570000|2021-05-24 18:22:50|||||||||4
1621880580000|2021-05-24 18:23:00|||||||||3
1621880590000|2021-05-24 18:23:10|||||||||96
1621880600000|2021-05-24 18:23:20|||||||||50
1621880610000|2021-05-24 18:23:30|||||||||13
1621880620000|2021-05-24 18:23:40|||||||||3
1621880630000|2021-05-24 18:23:50|||||||||79
1621880640000|2021-05-24 18:24:00|||||||||527
1621880650000|2021-05-24 18:24:10|||||||||8
1621880660000|2021-05-24 18:24:20|||||||||6
1621880670000|2021-05-24 18:24:30|||||||||17
1621880680000|2021-05-24 18:24:40|||||||||6
1621880690000|2021-05-24 18:24:50|||||||||17
1621880700000|2021-05-24 18:25:00|||||||||3
1621880710000|2021-05-24 18:25:10|||||||||2
1621880720000|2021-05-24 18:25:20|||||||||7
1621880730000|2021-05-24 18:25:30|||||||||3
1621880740000|2021-05-24 18:25:40|||||||||32
1621880750000|2021-05-24 18:25:50|||||||||1506
1621880760000|2021-05-24 18:26:00|||||||||559
1621880770000|2021-05-24 18:26:10|||||||||5
1621880780000|2021-05-24 18:26:20|||||||||8
1621880790000|2021-05-24 18:26:30|||||||||9
1621880800000|2021-05-24 18:26:40|||||||||40
1621880810000|2021-05-24 18:26:50|||||||||6
1621880820000|2021-05-24 18:27:00|||||||||5
1621880830000|2021-05-24 18:27:10|||||||||681
1621880840000|2021-05-24 18:27:20|||||||||1494
1621880850000|2021-05-24 18:27:30|||||||||3
1621880860000|2021-05-24 18:27:40|||||||||3
1621880870000|2021-05-24 18:27:50|||||||||8
1621880880000|2021-05-24 18:28:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|609
1621880890000|2021-05-24 18:28:10|||||||||505
1621880900000|2021-05-24 18:28:20|||||||||21
1621880910000|2021-05-24 18:28:30|||||||||4
1621880920000|2021-05-24 18:28:40|||||||||18
1621880930000|2021-05-24 18:28:50|||||||||3
1621880940000|2021-05-24 18:29:00|||||||||9
1621880950000|2021-05-24 18:29:10|||||||||1
1621880960000|2021-05-24 18:29:20|||||||||25
1621880970000|2021-05-24 18:29:30|||||||||2
1621880980000|2021-05-24 18:29:40|||||||||5
1621880990000|2021-05-24 18:29:50|||||||||7
1621881000000|2021-05-24 18:30:00|||||||||10
1621881010000|2021-05-24 18:30:10|||||||||3
1621881020000|2021-05-24 18:30:20|||||||||5
1621881030000|2021-05-24 18:30:30|||||||||33
1621881040000|2021-05-24 18:30:40|||||||||17
1621881050000|2021-05-24 18:30:50|||||||||12
1621881060000|2021-05-24 18:31:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|39
1621881070000|2021-05-24 18:31:10|||||||||78
1621881080000|2021-05-24 18:31:20|||||||||4
1621881090000|2021-05-24 18:31:30|||||||||3
1621881100000|2021-05-24 18:31:40|||||||||2
1621881110000|2021-05-24 18:31:50|||||||||5
1621881120000|2021-05-24 18:32:00|||||||||1053
1621881130000|2021-05-24 18:32:10|||||||||1
1621881140000|2021-05-24 18:32:20|||||||||6
1621881150000|2021-05-24 18:32:30|||||||||434
1621881160000|2021-05-24 18:32:40|||||||||1322
1621881170000|2021-05-24 18:32:50|||||||||7
1621881180000|2021-05-24 18:33:00|||||||||340
1621881190000|2021-05-24 18:33:10|||||||||5
1621881200000|2021-05-24 18:33:20|||||||||83
1621881210000|2021-05-24 18:33:30|||||||||6
1621881220000|2021-05-24 18:33:40|||||||||1
1621881230000|2021-05-24 18:33:50|||||||||5
1621881240000|2021-05-24 18:34:00|||||||||106
1621881250000|2021-05-24 18:34:10|||||||||2
1621881260000|2021-05-24 18:34:20|||||||||31
1621881270000|2021-05-24 18:34:30|||||||||10
1621881280000|2021-05-24 18:34:40|||||||||3
1621881290000|2021-05-24 18:34:50|||||||||5
1621881300000|2021-05-24 18:35:00|||||||||7
1621881310000|2021-05-24 18:35:10|||||||||2
1621881320000|2021-05-24 18:35:20|||||||||857
1621881330000|2021-05-24 18:35:30|||||||||5
1621881340000|2021-05-24 18:35:40|||||||||10
1621881350000|2021-05-24 18:35:50|||||||||5
1621881360000|2021-05-24 18:36:00|||||||||7
1621881370000|2021-05-24 18:36:10|||||||||508
1621881380000|2021-05-24 18:36:20|||||||||8
1621881390000|2021-05-24 18:36:30|||||||||5
1621881400000|2021-05-24 18:36:40|||||||||8
1621881410000|2021-05-24 18:36:50|||||||||4
1621881420000|2021-05-24 18:37:00|||||||||22
1621881430000|2021-05-24 18:37:10|||||||||3
1621881440000|2021-05-24 18:37:20|||||||||49
1621881450000|2021-05-24 18:37:30|||||||||3
1621881460000|2021-05-24 18:37:40|||||||||4
1621881470000|2021-05-24 18:37:50|||||||||12
1621881480000|2021-05-24 18:38:00|||||||||30
1621881490000|2021-05-24 18:38:10|||||||||19
1621881500000|2021-05-24 18:38:20|||||||||11
1621881510000|2021-05-24 18:38:30|||||||||2
1621881520000|2021-05-24 18:38:40|||||||||5
1621881530000|2021-05-24 18:38:50|||||||||110
1621881540000|2021-05-24 18:39:00|||||||||5
1621881550000|2021-05-24 18:39:10|||||||||1
1621881560000|2021-05-24 18:39:20|||||||||11
1621881570000|2021-05-24 18:39:30|||||||||2
1621881580000|2021-05-24 18:39:40|||||||||443
1621881590000|2021-05-24 18:39:50|||||||||17
1621881600000|2021-05-24 18:40:00|||||||||77
1621881610000|2021-05-24 18:40:10|||||||||2
1621881620000|2021-05-24 18:40:20|||||||||7
1621881630000|2021-05-24 18:40:30|||||||||16
1621881640000|2021-05-24 18:40:40|||||||||3
1621881650000|2021-05-24 18:40:50|||||||||553
1621881660000|2021-05-24 18:41:00|||||||||9
1621881670000|2021-05-24 18:41:10|||||||||1
1621881680000|2021-05-24 18:41:20|||||||||10
1621881690000|2021-05-24 18:41:30|||||||||3
1621881700000|2021-05-24 18:41:40|||||||||33
1621881710000|2021-05-24 18:41:50|||||||||22
1621881720000|2021-05-24 18:42:00|||||||||773
1621881730000|2021-05-24 18:42:10|||||||||2
1621881740000|2021-05-24 18:42:20|||||||||7
1621881750000|2021-05-24 18:42:30|||||||||8
1621881760000|2021-05-24 18:42:40|||||||||4
1621881770000|2021-05-24 18:42:50|||||||||6
1621881780000|2021-05-24 18:43:00|||||||||10
1621881790000|2021-05-24 18:43:10|||||||||1
1621881800000|2021-05-24 18:43:20|||||||||32
1621881810000|2021-05-24 18:43:30|||||||||5
1621881820000|2021-05-24 18:43:40|||||||||20
1621881830000|2021-05-24 18:43:50|||||||||6
1621881840000|2021-05-24 18:44:00|||||||||17
1621881850000|2021-05-24 18:44:10|||||||||4
1621881860000|2021-05-24 18:44:20|||||||||6
1621881870000|2021-05-24 18:44:30|||||||||26
1621881880000|2021-05-24 18:44:40|||||||||163
1621881890000|2021-05-24 18:44:50|||||||||11
1621881900000|2021-05-24 18:45:00|||||||||12
1621881910000|2021-05-24 18:45:10|||||||||8
1621881920000|2021-05-24 18:45:20|||||||||167
1621881930000|2021-05-24 18:45:30|||||||||9
1621881940000|2021-05-24 18:45:40|||||||||15
1621881950000|2021-05-24 18:45:50|||||||||5
1621881960000|2021-05-24 18:46:00|||||||||21
1621881970000|2021-05-24 18:46:10|||||||||11
1621881980000|2021-05-24 18:46:20|||||||||534
1621881990000|2021-05-24 18:46:30|||||||||16
1621882000000|2021-05-24 18:46:40|||||||||7
1621882010000|2021-05-24 18:46:50|||||||||12
1621882020000|2021-05-24 18:47:00|||||||||59
1621882030000|2021-05-24 18:47:10|||||||||2
1621882040000|2021-05-24 18:47:20|||||||||680
1621882050000|2021-05-24 18:47:30|||||||||22
1621882060000|2021-05-24 18:47:40|12428|12426|12428|12426|12428|12426|12428|12426|855
1621882070000|2021-05-24 18:47:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|19
1621882080000|2021-05-24 18:48:00|||||||||13
1621882090000|2021-05-24 18:48:10|||||||||179
1621882100000|2021-05-24 18:48:20|||||||||106
1621882110000|2021-05-24 18:48:30|||||||||17
1621882120000|2021-05-24 18:48:40|||||||||54
1621882130000|2021-05-24 18:48:50|||||||||10
1621882140000|2021-05-24 18:49:00|||||||||20
1621882150000|2021-05-24 18:49:10|||||||||210
1621882160000|2021-05-24 18:49:20|||||||||6
1621882170000|2021-05-24 18:49:30|||||||||8
1621882180000|2021-05-24 18:49:40|||||||||6
1621882190000|2021-05-24 18:49:50|||||||||61
1621882200000|2021-05-24 18:50:00|||||||||15
1621882210000|2021-05-24 18:50:10|||||||||28
1621882220000|2021-05-24 18:50:20|||||||||10
1621882230000|2021-05-24 18:50:30|||||||||14
1621882240000|2021-05-24 18:50:40|||||||||10
1621882250000|2021-05-24 18:50:50|||||||||10
1621882260000|2021-05-24 18:51:00|||||||||106
1621882270000|2021-05-24 18:51:10|||||||||2
1621882280000|2021-05-24 18:51:20|||||||||7
1621882290000|2021-05-24 18:51:30|||||||||8
1621882300000|2021-05-24 18:51:40|||||||||4892
1621882310000|2021-05-24 18:51:50|||||||||17
1621882320000|2021-05-24 18:52:00|||||||||54
1621882330000|2021-05-24 18:52:10|||||||||6
1621882340000|2021-05-24 18:52:20|||||||||5
1621882350000|2021-05-24 18:52:30|||||||||40
1621882360000|2021-05-24 18:52:40|||||||||13
1621882370000|2021-05-24 18:52:50|||||||||9
1621882380000|2021-05-24 18:53:00|||||||||54
1621882390000|2021-05-24 18:53:10|||||||||2
1621882400000|2021-05-24 18:53:20|||||||||7
1621882410000|2021-05-24 18:53:30|||||||||8
1621882420000|2021-05-24 18:53:40|||||||||9
1621882430000|2021-05-24 18:53:50|||||||||9
1621882440000|2021-05-24 18:54:00|||||||||10
1621882450000|2021-05-24 18:54:10|||||||||4
1621882460000|2021-05-24 18:54:20|||||||||157
1621882470000|2021-05-24 18:54:30|||||||||12
1621882480000|2021-05-24 18:54:40|||||||||7
1621882490000|2021-05-24 18:54:50|||||||||191
1621882500000|2021-05-24 18:55:00|||||||||50
1621882510000|2021-05-24 18:55:10|||||||||2
1621882520000|2021-05-24 18:55:20|||||||||69
1621882530000|2021-05-24 18:55:30|||||||||14
1621882540000|2021-05-24 18:55:40|||||||||10
1621882550000|2021-05-24 18:55:50|||||||||243
1621882560000|2021-05-24 18:56:00|||||||||15
1621882570000|2021-05-24 18:56:10|||||||||20
1621882580000|2021-05-24 18:56:20|||||||||557
1621882590000|2021-05-24 18:56:30|||||||||194
1621882600000|2021-05-24 18:56:40|||||||||73
1621882610000|2021-05-24 18:56:50|||||||||15
1621882620000|2021-05-24 18:57:00|||||||||60
1621882630000|2021-05-24 18:57:10|||||||||8
1621882640000|2021-05-24 18:57:20|||||||||9
1621882650000|2021-05-24 18:57:30|||||||||15
1621882660000|2021-05-24 18:57:40|||||||||58
1621882670000|2021-05-24 18:57:50|||||||||7
1621882680000|2021-05-24 18:58:00|||||||||16
1621882690000|2021-05-24 18:58:10|||||||||4
1621882700000|2021-05-24 18:58:20|||||||||21
1621882710000|2021-05-24 18:58:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|383
1621882720000|2021-05-24 18:58:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|283
1621882730000|2021-05-24 18:58:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|141
1621882740000|2021-05-24 18:59:00|||||||||143
1621882750000|2021-05-24 18:59:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|460
1621882760000|2021-05-24 18:59:20|||||||||1528
1621882770000|2021-05-24 18:59:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|279
1621882780000|2021-05-24 18:59:40|||||||||651
1621882790000|2021-05-24 18:59:50|||||||||269
1621882800000|2021-05-24 19:00:00|||||||||115
1621882810000|2021-05-24 19:00:10|||||||||57
1621882820000|2021-05-24 19:00:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|189
1621882830000|2021-05-24 19:00:30|||||||||79
1621882840000|2021-05-24 19:00:40|||||||||1
1621882850000|2021-05-24 19:00:50|||||||||2711
1621882860000|2021-05-24 19:01:00|||||||||78
1621882870000|2021-05-24 19:01:10|||||||||39
1621882880000|2021-05-24 19:01:20|||||||||32
1621882890000|2021-05-24 19:01:30|||||||||405
1621882900000|2021-05-24 19:01:40|||||||||1
1621882910000|2021-05-24 19:01:50|||||||||1
1621882920000|2021-05-24 19:02:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|80
1621882930000|2021-05-24 19:02:10|||||||||1
1621882940000|2021-05-24 19:02:20|||||||||65
1621882950000|2021-05-24 19:02:30|||||||||10
1621882970000|2021-05-24 19:02:50|||||||||1225
1621882980000|2021-05-24 19:03:00|||||||||38
1621882990000|2021-05-24 19:03:10|||||||||25
1621883000000|2021-05-24 19:03:20|||||||||23
1621883010000|2021-05-24 19:03:30|||||||||1
1621883020000|2021-05-24 19:03:40|||||||||15
1621883030000|2021-05-24 19:03:50|||||||||3
1621883040000|2021-05-24 19:04:00|||||||||2
1621883050000|2021-05-24 19:04:10|||||||||5
1621883060000|2021-05-24 19:04:20|||||||||3
1621883080000|2021-05-24 19:04:40|||||||||44
1621883090000|2021-05-24 19:04:50|||||||||1
1621883100000|2021-05-24 19:05:00|||||||||45
1621883110000|2021-05-24 19:05:10|||||||||3
1621883120000|2021-05-24 19:05:20|||||||||5
1621883130000|2021-05-24 19:05:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|10
1621883140000|2021-05-24 19:05:40|||||||||4
1621883150000|2021-05-24 19:05:50|||||||||3
1621883160000|2021-05-24 19:06:00|||||||||1007
1621883170000|2021-05-24 19:06:10|||||||||3
1621883180000|2021-05-24 19:06:20|||||||||4
1621883190000|2021-05-24 19:06:30|||||||||443
1621883200000|2021-05-24 19:06:40|||||||||7
1621883210000|2021-05-24 19:06:50|||||||||320
1621883220000|2021-05-24 19:07:00|||||||||131
1621883230000|2021-05-24 19:07:10|||||||||16
1621883240000|2021-05-24 19:07:20|||||||||1
1621883250000|2021-05-24 19:07:30|||||||||6
1621883260000|2021-05-24 19:07:40|||||||||2
1621883270000|2021-05-24 19:07:50|||||||||4
1621883280000|2021-05-24 19:08:00|||||||||1
1621883290000|2021-05-24 19:08:10|||||||||2
1621883300000|2021-05-24 19:08:20|||||||||2413
1621883310000|2021-05-24 19:08:30|||||||||9181
1621883320000|2021-05-24 19:08:40|||||||||2550
1621883330000|2021-05-24 19:08:50|||||||||205
1621883340000|2021-05-24 19:09:00|||||||||50
1621883350000|2021-05-24 19:09:10|||||||||72
1621883360000|2021-05-24 19:09:20|||||||||2
1621883370000|2021-05-24 19:09:30|||||||||28
1621883380000|2021-05-24 19:09:40|||||||||3
1621883390000|2021-05-24 19:09:50|||||||||4
1621883400000|2021-05-24 19:10:00|||||||||13
1621883410000|2021-05-24 19:10:10|||||||||7
1621883420000|2021-05-24 19:10:20|||||||||2
1621883440000|2021-05-24 19:10:40|||||||||4
1621883450000|2021-05-24 19:10:50|||||||||3
1621883460000|2021-05-24 19:11:00|||||||||67
1621883470000|2021-05-24 19:11:10|||||||||4
1621883480000|2021-05-24 19:11:20|||||||||17
1621883490000|2021-05-24 19:11:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|315
1621883500000|2021-05-24 19:11:40|||||||||4
1621883510000|2021-05-24 19:11:50|||||||||2
1621883520000|2021-05-24 19:12:00|||||||||16
1621883530000|2021-05-24 19:12:10|||||||||9
1621883540000|2021-05-24 19:12:20|||||||||2
1621883550000|2021-05-24 19:12:30|||||||||1
1621883560000|2021-05-24 19:12:40|||||||||3
1621883570000|2021-05-24 19:12:50|||||||||4
1621883580000|2021-05-24 19:13:00|||||||||34
1621883590000|2021-05-24 19:13:10|||||||||4
1621883600000|2021-05-24 19:13:20|||||||||17
1621883610000|2021-05-24 19:13:30|||||||||527
1621883620000|2021-05-24 19:13:40|||||||||2
1621883630000|2021-05-24 19:13:50|||||||||5
1621883640000|2021-05-24 19:14:00|||||||||132
1621883650000|2021-05-24 19:14:10|||||||||3
1621883660000|2021-05-24 19:14:20|||||||||4
1621883680000|2021-05-24 19:14:40|||||||||8
1621883690000|2021-05-24 19:14:50|||||||||2
1621883700000|2021-05-24 19:15:00|||||||||108
1621883710000|2021-05-24 19:15:10|||||||||18
1621883720000|2021-05-24 19:15:20|||||||||17
1621883730000|2021-05-24 19:15:30|||||||||279
1621883740000|2021-05-24 19:15:40|||||||||3
1621883750000|2021-05-24 19:15:50|||||||||2
1621883760000|2021-05-24 19:16:00|||||||||2
1621883770000|2021-05-24 19:16:10|||||||||5
1621883780000|2021-05-24 19:16:20|||||||||146
1621883790000|2021-05-24 19:16:30|||||||||461
1621883800000|2021-05-24 19:16:40|||||||||3
1621883810000|2021-05-24 19:16:50|||||||||2
1621883820000|2021-05-24 19:17:00|||||||||2390
1621883830000|2021-05-24 19:17:10|||||||||11
1621883840000|2021-05-24 19:17:20|||||||||16
1621883860000|2021-05-24 19:17:40|||||||||3
1621883870000|2021-05-24 19:17:50|||||||||3
1621883880000|2021-05-24 19:18:00|||||||||2
1621883890000|2021-05-24 19:18:10|||||||||3
1621883900000|2021-05-24 19:18:20|||||||||3
1621883910000|2021-05-24 19:18:30|||||||||2
1621883920000|2021-05-24 19:18:40|||||||||17
1621883930000|2021-05-24 19:18:50|||||||||3
1621883940000|2021-05-24 19:19:00|||||||||562
1621883950000|2021-05-24 19:19:10|||||||||16
1621883960000|2021-05-24 19:19:20|||||||||73
1621883980000|2021-05-24 19:19:40|||||||||2
1621883990000|2021-05-24 19:19:50|||||||||11
1621884000000|2021-05-24 19:20:00|||||||||4
1621884010000|2021-05-24 19:20:10|||||||||3
1621884020000|2021-05-24 19:20:20|||||||||3
1621884040000|2021-05-24 19:20:40|||||||||5
1621884050000|2021-05-24 19:20:50|||||||||3
1621884060000|2021-05-24 19:21:00|||||||||51
1621884070000|2021-05-24 19:21:10|||||||||2
1621884080000|2021-05-24 19:21:20|||||||||3
1621884090000|2021-05-24 19:21:30|||||||||674
1621884100000|2021-05-24 19:21:40|||||||||2
1621884110000|2021-05-24 19:21:50|||||||||10
1621884130000|2021-05-24 19:22:10|||||||||13
1621884140000|2021-05-24 19:22:20|||||||||5
1621884150000|2021-05-24 19:22:30|||||||||159
1621884160000|2021-05-24 19:22:40|||||||||2
1621884170000|2021-05-24 19:22:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|313
1621884180000|2021-05-24 19:23:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|511
1621884190000|2021-05-24 19:23:10|||||||||2
1621884200000|2021-05-24 19:23:20|||||||||260
1621884220000|2021-05-24 19:23:40|||||||||82
1621884230000|2021-05-24 19:23:50|||||||||3
1621884240000|2021-05-24 19:24:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|181
1621884250000|2021-05-24 19:24:10|||||||||87
1621884260000|2021-05-24 19:24:20|||||||||22
1621884270000|2021-05-24 19:24:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|98
1621884280000|2021-05-24 19:24:40|||||||||12
1621884290000|2021-05-24 19:24:50|||||||||1
1621884300000|2021-05-24 19:25:00|||||||||16
1621884310000|2021-05-24 19:25:10|||||||||11
1621884320000|2021-05-24 19:25:20|||||||||2
1621884340000|2021-05-24 19:25:40|||||||||3
1621884350000|2021-05-24 19:25:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|185
1621884370000|2021-05-24 19:26:10|||||||||85
1621884380000|2021-05-24 19:26:20|||||||||50
1621884390000|2021-05-24 19:26:30|||||||||303
1621884400000|2021-05-24 19:26:40|||||||||648
1621884410000|2021-05-24 19:26:50|||||||||5
1621884420000|2021-05-24 19:27:00|||||||||1
1621884430000|2021-05-24 19:27:10|||||||||27
1621884440000|2021-05-24 19:27:20|||||||||2
1621884450000|2021-05-24 19:27:30|||||||||26
1621884460000|2021-05-24 19:27:40|||||||||2
1621884470000|2021-05-24 19:27:50|||||||||1
1621884480000|2021-05-24 19:28:00|||||||||1
1621884490000|2021-05-24 19:28:10|||||||||2
1621884500000|2021-05-24 19:28:20|||||||||2
1621884510000|2021-05-24 19:28:30|||||||||1
1621884520000|2021-05-24 19:28:40|||||||||3
1621884530000|2021-05-24 19:28:50|||||||||2
1621884540000|2021-05-24 19:29:00|||||||||2
1621884550000|2021-05-24 19:29:10|||||||||2
1621884560000|2021-05-24 19:29:20|||||||||10
1621884570000|2021-05-24 19:29:30|||||||||3
1621884580000|2021-05-24 19:29:40|||||||||2
1621884590000|2021-05-24 19:29:50|||||||||3
1621884610000|2021-05-24 19:30:10|||||||||11
1621884620000|2021-05-24 19:30:20|||||||||57
1621884630000|2021-05-24 19:30:30|||||||||1870
1621884640000|2021-05-24 19:30:40|||||||||8
1621884650000|2021-05-24 19:30:50|||||||||13
1621884680000|2021-05-24 19:31:20|||||||||64
1621884700000|2021-05-24 19:31:40|||||||||5
1621884710000|2021-05-24 19:31:50|||||||||10
1621884720000|2021-05-24 19:32:00|||||||||56
1621884730000|2021-05-24 19:32:10|||||||||9
1621884740000|2021-05-24 19:32:20|||||||||5
1621884770000|2021-05-24 19:32:50|||||||||4
1621884780000|2021-05-24 19:33:00|||||||||1
1621884790000|2021-05-24 19:33:10|||||||||1
1621884800000|2021-05-24 19:33:20|||||||||7
1621884820000|2021-05-24 19:33:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|361
1621884830000|2021-05-24 19:33:50|||||||||7
1621884840000|2021-05-24 19:34:00|||||||||8
1621884850000|2021-05-24 19:34:10|||||||||6
1621884860000|2021-05-24 19:34:20|||||||||6
1621884880000|2021-05-24 19:34:40|||||||||717
1621884890000|2021-05-24 19:34:50|||||||||5
1621884900000|2021-05-24 19:35:00|||||||||20
1621884910000|2021-05-24 19:35:10|||||||||4
1621884920000|2021-05-24 19:35:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|125
1621884950000|2021-05-24 19:35:50|||||||||5
1621884960000|2021-05-24 19:36:00|||||||||1
1621884980000|2021-05-24 19:36:20|||||||||4
1621885010000|2021-05-24 19:36:50|||||||||565
1621885020000|2021-05-24 19:37:00|||||||||51
1621885030000|2021-05-24 19:37:10|||||||||102
1621885040000|2021-05-24 19:37:20|||||||||14
1621885060000|2021-05-24 19:37:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|34
1621885070000|2021-05-24 19:37:50|||||||||28
1621885080000|2021-05-24 19:38:00|||||||||3
1621885100000|2021-05-24 19:38:20|||||||||30
1621885110000|2021-05-24 19:38:30|||||||||51
1621885120000|2021-05-24 19:38:40|||||||||801
1621885130000|2021-05-24 19:38:50|||||||||407
1621885150000|2021-05-24 19:39:10|||||||||431
1621885160000|2021-05-24 19:39:20|||||||||507
1621885180000|2021-05-24 19:39:40|||||||||1
1621885190000|2021-05-24 19:39:50|||||||||4
1621885220000|2021-05-24 19:40:20|||||||||5
1621885250000|2021-05-24 19:40:50|||||||||5
1621885260000|2021-05-24 19:41:00|||||||||2
1621885280000|2021-05-24 19:41:20|||||||||2
1621885300000|2021-05-24 19:41:40|||||||||1
1621885310000|2021-05-24 19:41:50|||||||||4
1621885320000|2021-05-24 19:42:00|||||||||836
1621885330000|2021-05-24 19:42:10|||||||||38
1621885340000|2021-05-24 19:42:20|||||||||4
1621885350000|2021-05-24 19:42:30|||||||||1
1621885360000|2021-05-24 19:42:40|||||||||1
1621885370000|2021-05-24 19:42:50|||||||||105
1621885390000|2021-05-24 19:43:10|||||||||3839
1621885400000|2021-05-24 19:43:20|||||||||4
1621885420000|2021-05-24 19:43:40|||||||||1
1621885430000|2021-05-24 19:43:50|||||||||4
1621885440000|2021-05-24 19:44:00|||||||||87
1621885460000|2021-05-24 19:44:20|||||||||44
1621885470000|2021-05-24 19:44:30|||||||||2
1621885490000|2021-05-24 19:44:50|||||||||17
1621885500000|2021-05-24 19:45:00|||||||||1048
1621885510000|2021-05-24 19:45:10|||||||||1040
1621885520000|2021-05-24 19:45:20|||||||||15
1621885530000|2021-05-24 19:45:30|||||||||1
1621885550000|2021-05-24 19:45:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|1668
1621885560000|2021-05-24 19:46:00|||||||||2
1621885570000|2021-05-24 19:46:10|||||||||2
1621885580000|2021-05-24 19:46:20|||||||||51
1621885590000|2021-05-24 19:46:30|||||||||11
1621885600000|2021-05-24 19:46:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|26
1621885610000|2021-05-24 19:46:50|||||||||436
1621885640000|2021-05-24 19:47:20|||||||||47
1621885660000|2021-05-24 19:47:40|||||||||1
1621885670000|2021-05-24 19:47:50|||||||||59
1621885680000|2021-05-24 19:48:00|||||||||47
1621885690000|2021-05-24 19:48:10|||||||||30
1621885700000|2021-05-24 19:48:20|||||||||29
1621885710000|2021-05-24 19:48:30|||||||||26
1621885720000|2021-05-24 19:48:40|||||||||11
1621885730000|2021-05-24 19:48:50|||||||||1069
1621885740000|2021-05-24 19:49:00|||||||||15
1621885750000|2021-05-24 19:49:10|||||||||543
1621885760000|2021-05-24 19:49:20|||||||||13
1621885770000|2021-05-24 19:49:30|||||||||7
1621885780000|2021-05-24 19:49:40|||||||||528
1621885790000|2021-05-24 19:49:50|||||||||4
1621885810000|2021-05-24 19:50:10|||||||||1
1621885820000|2021-05-24 19:50:20|||||||||15
1621885830000|2021-05-24 19:50:30|||||||||2251
1621885850000|2021-05-24 19:50:50|||||||||4
1621885860000|2021-05-24 19:51:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|350
1621885870000|2021-05-24 19:51:10|||||||||1
1621885880000|2021-05-24 19:51:20|||||||||135
1621885910000|2021-05-24 19:51:50|||||||||4
1621885920000|2021-05-24 19:52:00|||||||||2
1621885930000|2021-05-24 19:52:10|||||||||1
1621885940000|2021-05-24 19:52:20|||||||||4
1621885960000|2021-05-24 19:52:40|||||||||15
1621885970000|2021-05-24 19:52:50|||||||||34
1621885980000|2021-05-24 19:53:00|||||||||2
1621885990000|2021-05-24 19:53:10|||||||||17
1621886000000|2021-05-24 19:53:20|||||||||5
1621886010000|2021-05-24 19:53:30|||||||||434
1621886020000|2021-05-24 19:53:40|||||||||13
1621886030000|2021-05-24 19:53:50|||||||||4
1621886040000|2021-05-24 19:54:00|||||||||17
1621886060000|2021-05-24 19:54:20|||||||||3
1621886080000|2021-05-24 19:54:40|||||||||531
1621886090000|2021-05-24 19:54:50|||||||||1160
1621886100000|2021-05-24 19:55:00|||||||||529
1621886110000|2021-05-24 19:55:10|||||||||10
1621886120000|2021-05-24 19:55:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|69
1621886130000|2021-05-24 19:55:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|52
1621886140000|2021-05-24 19:55:40|||||||||21
1621886150000|2021-05-24 19:55:50|||||||||21
1621886160000|2021-05-24 19:56:00|||||||||3
1621886170000|2021-05-24 19:56:10|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|136
1621886180000|2021-05-24 19:56:20|||||||||4
1621886210000|2021-05-24 19:56:50|||||||||49810
1621886220000|2021-05-24 19:57:00|||||||||620
1621886230000|2021-05-24 19:57:10|||||||||21
1621886240000|2021-05-24 19:57:20|||||||||11
1621886250000|2021-05-24 19:57:30|||||||||71
1621886260000|2021-05-24 19:57:40|||||||||1
1621886270000|2021-05-24 19:57:50|||||||||39
1621886280000|2021-05-24 19:58:00|||||||||139
1621886300000|2021-05-24 19:58:20|||||||||2
1621886310000|2021-05-24 19:58:30|||||||||36
1621886320000|2021-05-24 19:58:40|||||||||1
1621886330000|2021-05-24 19:58:50|||||||||33
1621886340000|2021-05-24 19:59:00|||||||||553
1621886350000|2021-05-24 19:59:10|||||||||267
1621886360000|2021-05-24 19:59:20|||||||||176
1621886370000|2021-05-24 19:59:30|||||||||53
1621886380000|2021-05-24 19:59:40|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|1084
1621886390000|2021-05-24 19:59:50|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|1352
1621886400000|2021-05-24 20:00:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|86
1621886410000|2021-05-24 20:00:10|||||||||27
1621886420000|2021-05-24 20:00:20|||||||||45
1621886430000|2021-05-24 20:00:30|||||||||28
1621886440000|2021-05-24 20:00:40|||||||||22
1621886450000|2021-05-24 20:00:50|||||||||25
1621886460000|2021-05-24 20:01:00|||||||||837
1621886470000|2021-05-24 20:01:10|||||||||25
1621886480000|2021-05-24 20:01:20|||||||||69
1621886490000|2021-05-24 20:01:30|||||||||3452
1621886500000|2021-05-24 20:01:40|||||||||25
1621886510000|2021-05-24 20:01:50|||||||||37
1621886520000|2021-05-24 20:02:00|||||||||28
1621886530000|2021-05-24 20:02:10|||||||||41
1621886540000|2021-05-24 20:02:20|||||||||58
1621886550000|2021-05-24 20:02:30|||||||||36
1621886560000|2021-05-24 20:02:40|||||||||929
1621886570000|2021-05-24 20:02:50|||||||||25
1621886580000|2021-05-24 20:03:00|||||||||24
1621886590000|2021-05-24 20:03:10|||||||||11676
1621886600000|2021-05-24 20:03:20|||||||||523
1621886610000|2021-05-24 20:03:30|||||||||53
1621886620000|2021-05-24 20:03:40|||||||||42
1621886630000|2021-05-24 20:03:50|||||||||94
1621886640000|2021-05-24 20:04:00|||||||||28
1621886650000|2021-05-24 20:04:10|||||||||25
1621886660000|2021-05-24 20:04:20|||||||||33
1621886670000|2021-05-24 20:04:30|||||||||25
1621886680000|2021-05-24 20:04:40|||||||||41
1621886690000|2021-05-24 20:04:50|||||||||792
1621886700000|2021-05-24 20:05:00|||||||||13
1621886710000|2021-05-24 20:05:10|||||||||7
1621886720000|2021-05-24 20:05:20|||||||||1
1621886740000|2021-05-24 20:05:40|||||||||8
1621886760000|2021-05-24 20:06:00|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|48
1621886770000|2021-05-24 20:06:10|||||||||9844
1621886790000|2021-05-24 20:06:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|8
1621886800000|2021-05-24 20:06:40|||||||||2691
1621886810000|2021-05-24 20:06:50|||||||||2820
1621886820000|2021-05-24 20:07:00|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|13
1621886830000|2021-05-24 20:07:10|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|2271
1621886840000|2021-05-24 20:07:20|||||||||3
1621886850000|2021-05-24 20:07:30|||||||||2
1621886860000|2021-05-24 20:07:40|||||||||122
1621886870000|2021-05-24 20:07:50|||||||||18
1621886880000|2021-05-24 20:08:00|||||||||3402
1621886890000|2021-05-24 20:08:10|||||||||199
1621886900000|2021-05-24 20:08:20|||||||||201
1621886910000|2021-05-24 20:08:30|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|97
1621886920000|2021-05-24 20:08:40|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|96
1621886930000|2021-05-24 20:08:50|||||||||6
1621886940000|2021-05-24 20:09:00|||||||||21
1621886950000|2021-05-24 20:09:10|||||||||1
1621886960000|2021-05-24 20:09:20|||||||||1
1621886970000|2021-05-24 20:09:30|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|535
1621886980000|2021-05-24 20:09:40|||||||||2
1621886990000|2021-05-24 20:09:50|||||||||3
1621887000000|2021-05-24 20:10:00|||||||||30
1621887060000|2021-05-24 20:11:00|||||||||5
1621887110000|2021-05-24 20:11:50|||||||||4
1621887130000|2021-05-24 20:12:10|||||||||5
1621887140000|2021-05-24 20:12:20|||||||||63
1621887150000|2021-05-24 20:12:30|||||||||2
1621887170000|2021-05-24 20:12:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|203
1621887190000|2021-05-24 20:13:10|||||||||169
1621887200000|2021-05-24 20:13:20|||||||||1
1621887210000|2021-05-24 20:13:30|||||||||5
1621887220000|2021-05-24 20:13:40|||||||||88
1621887230000|2021-05-24 20:13:50|||||||||1
1621887240000|2021-05-24 20:14:00|||||||||8
1621887250000|2021-05-24 20:14:10|||||||||250
1621887260000|2021-05-24 20:14:20|||||||||2
1621887270000|2021-05-24 20:14:30|||||||||1
1621887280000|2021-05-24 20:14:40|||||||||6
1621887290000|2021-05-24 20:14:50|||||||||26
1621887300000|2021-05-24 20:15:00|||||||||4
1621887310000|2021-05-24 20:15:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|433
1621887320000|2021-05-24 20:15:20|||||||||8
1621887340000|2021-05-24 20:15:40|||||||||1
1621887370000|2021-05-24 20:16:10|||||||||9
1621887380000|2021-05-24 20:16:20|||||||||4
1621887400000|2021-05-24 20:16:40|||||||||1
1621887410000|2021-05-24 20:16:50|||||||||24
1621887420000|2021-05-24 20:17:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|120
1621887450000|2021-05-24 20:17:30|||||||||1
1621887480000|2021-05-24 20:18:00|||||||||85
1621887490000|2021-05-24 20:18:10|||||||||12
1621887500000|2021-05-24 20:18:20|||||||||23
1621887510000|2021-05-24 20:18:30|||||||||4
1621887530000|2021-05-24 20:18:50|||||||||6
1621887540000|2021-05-24 20:19:00|||||||||45
1621887550000|2021-05-24 20:19:10|||||||||3
1621887560000|2021-05-24 20:19:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|286
1621887570000|2021-05-24 20:19:30|||||||||11
1621887620000|2021-05-24 20:20:20|||||||||1
1621887660000|2021-05-24 20:21:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|48
1621887670000|2021-05-24 20:21:10|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|25
1621887680000|2021-05-24 20:21:20|||||||||1
1621887690000|2021-05-24 20:21:30|||||||||576
1621887720000|2021-05-24 20:22:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|98
1621887730000|2021-05-24 20:22:10|||||||||22
1621887740000|2021-05-24 20:22:20|||||||||1
1621887760000|2021-05-24 20:22:40|||||||||101
1621887790000|2021-05-24 20:23:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|255
1621887800000|2021-05-24 20:23:20|||||||||33
1621887810000|2021-05-24 20:23:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|229
1621887840000|2021-05-24 20:24:00|||||||||31
1621887850000|2021-05-24 20:24:10|||||||||2
1621887900000|2021-05-24 20:25:00|||||||||20
1621887910000|2021-05-24 20:25:10|||||||||1
1621887960000|2021-05-24 20:26:00|||||||||8
1621888020000|2021-05-24 20:27:00|||||||||14
1621888080000|2021-05-24 20:28:00|||||||||21567
1621888100000|2021-05-24 20:28:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|184
1621888130000|2021-05-24 20:28:50|||||||||77
1621888150000|2021-05-24 20:29:10|||||||||10
1621888160000|2021-05-24 20:29:20|||||||||3843
1621888170000|2021-05-24 20:29:30|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|199
1621888180000|2021-05-24 20:29:40|||||||||16413
1621888190000|2021-05-24 20:29:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|21
1621888200000|2021-05-24 20:30:00|||||||||18
1621888210000|2021-05-24 20:30:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|7
1621888220000|2021-05-24 20:30:20|||||||||8
1621888230000|2021-05-24 20:30:30|||||||||9
1621888240000|2021-05-24 20:30:40|||||||||46
1621888250000|2021-05-24 20:30:50|||||||||10
1621888260000|2021-05-24 20:31:00|||||||||6
1621888270000|2021-05-24 20:31:10|||||||||1
1621888290000|2021-05-24 20:31:30|||||||||4
1621888300000|2021-05-24 20:31:40|||||||||3
1621888310000|2021-05-24 20:31:50|||||||||52
1621888320000|2021-05-24 20:32:00|||||||||29
1621888340000|2021-05-24 20:32:20|||||||||1
1621888360000|2021-05-24 20:32:40|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|38
1621888370000|2021-05-24 20:32:50|||||||||1000
1621888380000|2021-05-24 20:33:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|9
1621888390000|2021-05-24 20:33:10|||||||||1
1621888400000|2021-05-24 20:33:20|||||||||2
1621888410000|2021-05-24 20:33:30|||||||||2
1621888420000|2021-05-24 20:33:40|||||||||20
1621888430000|2021-05-24 20:33:50|||||||||1026
1621888440000|2021-05-24 20:34:00|||||||||18
1621888450000|2021-05-24 20:34:10|||||||||8
1621888460000|2021-05-24 20:34:20|||||||||1
1621888470000|2021-05-24 20:34:30|||||||||1
1621888500000|2021-05-24 20:35:00|||||||||4
1621888510000|2021-05-24 20:35:10|||||||||1
1621888520000|2021-05-24 20:35:20|||||||||413
1621888530000|2021-05-24 20:35:30|||||||||2
1621888550000|2021-05-24 20:35:50|||||||||1
1621888560000|2021-05-24 20:36:00|||||||||4
1621888570000|2021-05-24 20:36:10|||||||||20
1621888580000|2021-05-24 20:36:20|||||||||3
1621888590000|2021-05-24 20:36:30|||||||||2
1621888600000|2021-05-24 20:36:40|||||||||2
1621980000000|2021-05-25 22:00:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|30
1621980010000|2021-05-25 22:00:10|||||||||11
1621980070000|2021-05-25 22:01:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|15
1621980110000|2021-05-25 22:01:50|||||||||33
1621980120000|2021-05-25 22:02:00|||||||||21
1621980140000|2021-05-25 22:02:20|||||||||254
1621980160000|2021-05-25 22:02:40|||||||||33
1621980170000|2021-05-25 22:02:50|||||||||10
1621980180000|2021-05-25 22:03:00|||||||||2033
1621980210000|2021-05-25 22:03:30|||||||||25
1621980220000|2021-05-25 22:03:40|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|54
1621980240000|2021-05-25 22:04:00|||||||||2
1621980250000|2021-05-25 22:04:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|50
1621980280000|2021-05-25 22:04:40|||||||||4
1621980300000|2021-05-25 22:05:00|||||||||10
1621980380000|2021-05-25 22:06:20|||||||||2
1621980400000|2021-05-25 22:06:40|||||||||3
1621980590000|2021-05-25 22:09:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|121
1621980700000|2021-05-25 22:11:40|||||||||174
1621981380000|2021-05-25 22:23:00|||||||||1
1621981580000|2021-05-25 22:26:20|||||||||17
1621981660000|2021-05-25 22:27:40|||||||||1671
1621981800000|2021-05-25 22:30:00|||||||||2
1621981950000|2021-05-25 22:32:30|||||||||2
1621981970000|2021-05-25 22:32:50|||||||||1
1621981990000|2021-05-25 22:33:10|||||||||1
1621982030000|2021-05-25 22:33:50|||||||||1
1621982090000|2021-05-25 22:34:50|||||||||1
1621982100000|2021-05-25 22:35:00|||||||||3
1621982210000|2021-05-25 22:36:50|||||||||1
1621982240000|2021-05-25 22:37:20|||||||||1
1621982250000|2021-05-25 22:37:30|||||||||2
1621982280000|2021-05-25 22:38:00|||||||||1
1621982390000|2021-05-25 22:39:50|||||||||1
1621982410000|2021-05-25 22:40:10|||||||||1
1621982450000|2021-05-25 22:40:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|2
1621982470000|2021-05-25 22:41:10|||||||||2
1621982500000|2021-05-25 22:41:40|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|162
1621982520000|2021-05-25 22:42:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|4
1621982570000|2021-05-25 22:42:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|5
1621982580000|2021-05-25 22:43:00|||||||||1
1621982640000|2021-05-25 22:44:00|||||||||2
1621982680000|2021-05-25 22:44:40|||||||||6
1621982690000|2021-05-25 22:44:50|||||||||2000
1621982710000|2021-05-25 22:45:10|||||||||2
1621982740000|2021-05-25 22:45:40|||||||||82
1621982760000|2021-05-25 22:46:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|48
1621982810000|2021-05-25 22:46:50|||||||||1
1621982830000|2021-05-25 22:47:10|||||||||1
1621982870000|2021-05-25 22:47:50|||||||||12
1621982900000|2021-05-25 22:48:20|||||||||200
1621982930000|2021-05-25 22:48:50|||||||||1
1621982990000|2021-05-25 22:49:50|||||||||1
1621983010000|2021-05-25 22:50:10|||||||||3
1621983050000|2021-05-25 22:50:50|||||||||1
1621983110000|2021-05-25 22:51:50|||||||||1
1621983170000|2021-05-25 22:52:50|||||||||1
1621983230000|2021-05-25 22:53:50|||||||||3
1621983290000|2021-05-25 22:54:50|||||||||1
1621983350000|2021-05-25 22:55:50|||||||||7
1621983370000|2021-05-25 22:56:10|||||||||4
1621983410000|2021-05-25 22:56:50|||||||||54
1621983420000|2021-05-25 22:57:00|||||||||1
1621983430000|2021-05-25 22:57:10|||||||||3
1621983440000|2021-05-25 22:57:20|||||||||1
1621983470000|2021-05-25 22:57:50|||||||||8
1621983480000|2021-05-25 22:58:00|||||||||2
1621983530000|2021-05-25 22:58:50|||||||||2
1621983550000|2021-05-25 22:59:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|21
1621983600000|2021-05-25 23:00:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|53
1621983640000|2021-05-25 23:00:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|6
1621983650000|2021-05-25 23:00:50|12445.5|12443.5|12445.1|12443.1|12445.5|12443.5|12445.1|12443.1|2
1621983660000|2021-05-25 23:01:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|7
1621983690000|2021-05-25 23:01:30|||||||||2
1621983770000|2021-05-25 23:02:50|||||||||1
1621983820000|2021-05-25 23:03:40|||||||||2
1621983850000|2021-05-25 23:04:10|||||||||33
1621983880000|2021-05-25 23:04:40|||||||||64
1621984010000|2021-05-25 23:06:50|||||||||2
1621984070000|2021-05-25 23:07:50|||||||||1
1621984130000|2021-05-25 23:08:50|||||||||1
1621984140000|2021-05-25 23:09:00|||||||||22
1621984250000|2021-05-25 23:10:50|||||||||1
1621984310000|2021-05-25 23:11:50|||||||||1
1621984370000|2021-05-25 23:12:50|||||||||2
1621984430000|2021-05-25 23:13:50|||||||||1
1621984440000|2021-05-25 23:14:00|||||||||1
1621984510000|2021-05-25 23:15:10|||||||||1
1621984610000|2021-05-25 23:16:50|||||||||1
1621984670000|2021-05-25 23:17:50|||||||||1
1621984730000|2021-05-25 23:18:50|||||||||1
1621984790000|2021-05-25 23:19:50|||||||||1
1621984850000|2021-05-25 23:20:50|||||||||764
1621984910000|2021-05-25 23:21:50|||||||||2
1621984930000|2021-05-25 23:22:10|||||||||2
1621984980000|2021-05-25 23:23:00|||||||||125
1621985030000|2021-05-25 23:23:50|||||||||1
1621985090000|2021-05-25 23:24:50|||||||||1
1621985150000|2021-05-25 23:25:50|||||||||1
1621985170000|2021-05-25 23:26:10|||||||||7
1621985210000|2021-05-25 23:26:50|||||||||420
1621985270000|2021-05-25 23:27:50|||||||||1
1621980000000|2021-05-25 22:00:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|30
1621985280000|2021-05-25 23:28:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|3
1621980010000|2021-05-25 22:00:10|||||||||11
1621985290000|2021-05-25 23:28:10|||||||||5
1621980070000|2021-05-25 22:01:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|15
1621985360000|2021-05-25 23:29:20|||||||||1
1621980110000|2021-05-25 22:01:50|||||||||33
1621985390000|2021-05-25 23:29:50|||||||||19
1621980120000|2021-05-25 22:02:00|||||||||21
1621980140000|2021-05-25 22:02:20|||||||||254
1621985440000|2021-05-25 23:30:40|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|18
1621980160000|2021-05-25 22:02:40|||||||||33
1621985540000|2021-05-25 23:32:20|||||||||2
1621980170000|2021-05-25 22:02:50|||||||||10
1621985570000|2021-05-25 23:32:50|||||||||1
1621980180000|2021-05-25 22:03:00|||||||||2033
1621985610000|2021-05-25 23:33:30|||||||||5
1621980210000|2021-05-25 22:03:30|||||||||25
1621985620000|2021-05-25 23:33:40|||||||||23
1621980220000|2021-05-25 22:03:40|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|54
1621985630000|2021-05-25 23:33:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|34
1621980240000|2021-05-25 22:04:00|||||||||2
1621985750000|2021-05-25 23:35:50|||||||||2
1621980250000|2021-05-25 22:04:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|50
1621985760000|2021-05-25 23:36:00|||||||||1
1621980280000|2021-05-25 22:04:40|||||||||4
1621985910000|2021-05-25 23:38:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|15
1621980300000|2021-05-25 22:05:00|||||||||10
1621985920000|2021-05-25 23:38:40|||||||||1
1621980380000|2021-05-25 22:06:20|||||||||2
1621985930000|2021-05-25 23:38:50|||||||||2
1621980400000|2021-05-25 22:06:40|||||||||3
1621985940000|2021-05-25 23:39:00|||||||||1
1621980590000|2021-05-25 22:09:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|121
1621985960000|2021-05-25 23:39:20|||||||||159
1621980700000|2021-05-25 22:11:40|||||||||174
1621985970000|2021-05-25 23:39:30|||||||||41
1621981380000|2021-05-25 22:23:00|||||||||1
1621985990000|2021-05-25 23:39:50|||||||||1
1621981580000|2021-05-25 22:26:20|||||||||17
1621986010000|2021-05-25 23:40:10|||||||||26
1621981660000|2021-05-25 22:27:40|||||||||1671
1621986100000|2021-05-25 23:41:40|||||||||8
1621981800000|2021-05-25 22:30:00|||||||||2
1621986130000|2021-05-25 23:42:10|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|34
1621981950000|2021-05-25 22:32:30|||||||||2
1621986220000|2021-05-25 23:43:40|12446.3|12444.3|12446.3|12444.3|12446.7|12444.7|12446.3|12444.3|21
1621981970000|2021-05-25 22:32:50|||||||||1
1621986350000|2021-05-25 23:45:50|||||||||1
1621981990000|2021-05-25 22:33:10|||||||||1
1621986360000|2021-05-25 23:46:00|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|27
1621982030000|2021-05-25 22:33:50|||||||||1
1621982090000|2021-05-25 22:34:50|||||||||1
1621986380000|2021-05-25 23:46:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|9
1621982100000|2021-05-25 22:35:00|||||||||3
1621986400000|2021-05-25 23:46:40|12446.3|12444.3|12446.3|12444.3|12446.3|12444.3|12446.3|12444.3|1
1621982210000|2021-05-25 22:36:50|||||||||1
1621986430000|2021-05-25 23:47:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|0
1621982240000|2021-05-25 22:37:20|||||||||1
1621986450000|2021-05-25 23:47:30|||||||||3
1621982250000|2021-05-25 22:37:30|||||||||2
1621986480000|2021-05-25 23:48:00|||||||||2
1621982280000|2021-05-25 22:38:00|||||||||1
1621986500000|2021-05-25 23:48:20|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12446.3|12444.3|61
1621982390000|2021-05-25 22:39:50|||||||||1
1621986540000|2021-05-25 23:49:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|7
1621982410000|2021-05-25 22:40:10|||||||||1
1621986570000|2021-05-25 23:49:30|||||||||3
1621982450000|2021-05-25 22:40:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|2
1621986650000|2021-05-25 23:50:50|||||||||1
1621982470000|2021-05-25 22:41:10|||||||||2
1621986710000|2021-05-25 23:51:50|||||||||1
1621982500000|2021-05-25 22:41:40|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|162
1621986730000|2021-05-25 23:52:10|||||||||2
1621982520000|2021-05-25 22:42:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|4
1621986750000|2021-05-25 23:52:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|13
1621982570000|2021-05-25 22:42:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|5
1621986760000|2021-05-25 23:52:40|||||||||20
1621982580000|2021-05-25 22:43:00|||||||||1
1621986820000|2021-05-25 23:53:40|||||||||1
1621982640000|2021-05-25 22:44:00|||||||||2
1621986840000|2021-05-25 23:54:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|11
1621982680000|2021-05-25 22:44:40|||||||||6
1621986890000|2021-05-25 23:54:50|||||||||6
1621982690000|2021-05-25 22:44:50|||||||||2000
1621986900000|2021-05-25 23:55:00|||||||||1
1621982710000|2021-05-25 22:45:10|||||||||2
1621986950000|2021-05-25 23:55:50|||||||||1
1621982740000|2021-05-25 22:45:40|||||||||82
1621986980000|2021-05-25 23:56:20|||||||||51
1621982760000|2021-05-25 22:46:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|48
1621986990000|2021-05-25 23:56:30|||||||||50
1621982810000|2021-05-25 22:46:50|||||||||1
1621987000000|2021-05-25 23:56:40|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|0
1621982830000|2021-05-25 22:47:10|||||||||1
1621987140000|2021-05-25 23:59:00|||||||||60
1621982870000|2021-05-25 22:47:50|||||||||12
1621987160000|2021-05-25 23:59:20|12445.5|12443.5|12445.5|12443.5|12445.5|12443.5|12445.5|12443.5|5
1621982900000|2021-05-25 22:48:20|||||||||200
1621987190000|2021-05-25 23:59:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|0
1621982930000|2021-05-25 22:48:50|||||||||1
1621982990000|2021-05-25 22:49:50|||||||||1
1621983010000|2021-05-25 22:50:10|||||||||3
1621983050000|2021-05-25 22:50:50|||||||||1
1621983110000|2021-05-25 22:51:50|||||||||1
1621983170000|2021-05-25 22:52:50|||||||||1
1621983230000|2021-05-25 22:53:50|||||||||3
1621983290000|2021-05-25 22:54:50|||||||||1
1621983350000|2021-05-25 22:55:50|||||||||7
1621983370000|2021-05-25 22:56:10|||||||||4
1621983410000|2021-05-25 22:56:50|||||||||54
1621983420000|2021-05-25 22:57:00|||||||||1
1621983430000|2021-05-25 22:57:10|||||||||3
1621983440000|2021-05-25 22:57:20|||||||||1
1621983470000|2021-05-25 22:57:50|||||||||8
1621983480000|2021-05-25 22:58:00|||||||||2
1621983530000|2021-05-25 22:58:50|||||||||2
1621983550000|2021-05-25 22:59:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|21
1621983600000|2021-05-25 23:00:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|53
1621983640000|2021-05-25 23:00:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|6
1621983650000|2021-05-25 23:00:50|12445.5|12443.5|12445.1|12443.1|12445.5|12443.5|12445.1|12443.1|2
1621983660000|2021-05-25 23:01:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|7
1621983690000|2021-05-25 23:01:30|||||||||2
1621983770000|2021-05-25 23:02:50|||||||||1
1621983820000|2021-05-25 23:03:40|||||||||2
1621983850000|2021-05-25 23:04:10|||||||||33
1621983880000|2021-05-25 23:04:40|||||||||64
1621984010000|2021-05-25 23:06:50|||||||||2
1621984070000|2021-05-25 23:07:50|||||||||1
1621984130000|2021-05-25 23:08:50|||||||||1
1621984140000|2021-05-25 23:09:00|||||||||22
1621984250000|2021-05-25 23:10:50|||||||||1
1621984310000|2021-05-25 23:11:50|||||||||1
1621984370000|2021-05-25 23:12:50|||||||||2
1621984430000|2021-05-25 23:13:50|||||||||1
1621984440000|2021-05-25 23:14:00|||||||||1
1621984510000|2021-05-25 23:15:10|||||||||1
1621984610000|2021-05-25 23:16:50|||||||||1
1621984670000|2021-05-25 23:17:50|||||||||1
1621984730000|2021-05-25 23:18:50|||||||||1
1621984790000|2021-05-25 23:19:50|||||||||1
1621984850000|2021-05-25 23:20:50|||||||||764
1621984910000|2021-05-25 23:21:50|||||||||2
1621984930000|2021-05-25 23:22:10|||||||||2
1621984980000|2021-05-25 23:23:00|||||||||125
1621985030000|2021-05-25 23:23:50|||||||||1
1621985090000|2021-05-25 23:24:50|||||||||1
1621985150000|2021-05-25 23:25:50|||||||||1
1621985170000|2021-05-25 23:26:10|||||||||7
1621985210000|2021-05-25 23:26:50|||||||||420
1621985270000|2021-05-25 23:27:50|||||||||1
1621985280000|2021-05-25 23:28:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|3
1621985290000|2021-05-25 23:28:10|||||||||5
1621985360000|2021-05-25 23:29:20|||||||||1
1621985390000|2021-05-25 23:29:50|||||||||19
1621985440000|2021-05-25 23:30:40|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|18
1621985540000|2021-05-25 23:32:20|||||||||2
1621985570000|2021-05-25 23:32:50|||||||||1
1621985610000|2021-05-25 23:33:30|||||||||5
1621985620000|2021-05-25 23:33:40|||||||||23
1621985630000|2021-05-25 23:33:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|34
1621985750000|2021-05-25 23:35:50|||||||||2
1621985760000|2021-05-25 23:36:00|||||||||1
1621985910000|2021-05-25 23:38:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|15
1621985920000|2021-05-25 23:38:40|||||||||1
1621985930000|2021-05-25 23:38:50|||||||||2
1621985940000|2021-05-25 23:39:00|||||||||1
1621985960000|2021-05-25 23:39:20|||||||||159
1621985970000|2021-05-25 23:39:30|||||||||41
1621985990000|2021-05-25 23:39:50|||||||||1
1621986010000|2021-05-25 23:40:10|||||||||26
1621986100000|2021-05-25 23:41:40|||||||||8
1621986130000|2021-05-25 23:42:10|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|34
1621986220000|2021-05-25 23:43:40|12446.3|12444.3|12446.3|12444.3|12446.7|12444.7|12446.3|12444.3|21
1621986350000|2021-05-25 23:45:50|||||||||1
1621986360000|2021-05-25 23:46:00|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|27
1621986380000|2021-05-25 23:46:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|9
1621986400000|2021-05-25 23:46:40|12446.3|12444.3|12446.3|12444.3|12446.3|12444.3|12446.3|12444.3|1
1621986430000|2021-05-25 23:47:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|0
1621986450000|2021-05-25 23:47:30|||||||||3
1621986480000|2021-05-25 23:48:00|||||||||2
1621986500000|2021-05-25 23:48:20|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12446.3|12444.3|61
1621986540000|2021-05-25 23:49:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|7
1621986570000|2021-05-25 23:49:30|||||||||3
1621986650000|2021-05-25 23:50:50|||||||||1
1621986710000|2021-05-25 23:51:50|||||||||1
1621986730000|2021-05-25 23:52:10|||||||||2
1621986750000|2021-05-25 23:52:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|13
1621986760000|2021-05-25 23:52:40|||||||||20
1621986820000|2021-05-25 23:53:40|||||||||1
1621986840000|2021-05-25 23:54:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|11
1621986890000|2021-05-25 23:54:50|||||||||6
1621986900000|2021-05-25 23:55:00|||||||||1
1621986950000|2021-05-25 23:55:50|||||||||1
1621986980000|2021-05-25 23:56:20|||||||||51
1621986990000|2021-05-25 23:56:30|||||||||50
1621987000000|2021-05-25 23:56:40|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|0
1621987140000|2021-05-25 23:59:00|||||||||60
1621987160000|2021-05-25 23:59:20|12445.5|12443.5|12445.5|12443.5|12445.5|12443.5|12445.5|12443.5|5
1621987190000|2021-05-25 23:59:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|0
1621987200000|2021-05-26 00:00:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|28
1621987210000|2021-05-26 00:00:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|53
1621987260000|2021-05-26 00:01:00|||||||||287
1621987270000|2021-05-26 00:01:10|||||||||1
1621987370000|2021-05-26 00:02:50|||||||||2
1621987430000|2021-05-26 00:03:50|||||||||2
1621987490000|2021-05-26 00:04:50|||||||||3
1621987530000|2021-05-26 00:05:30|||||||||2
1621987580000|2021-05-26 00:06:20|||||||||1
1621987610000|2021-05-26 00:06:50|||||||||2
1621987620000|2021-05-26 00:07:00|||||||||7
1621987630000|2021-05-26 00:07:10|||||||||1
1621987650000|2021-05-26 00:07:30|||||||||206
1621987660000|2021-05-26 00:07:40|||||||||3
1621987670000|2021-05-26 00:07:50|||||||||5
1621987680000|2021-05-26 00:08:00|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|38
1621987690000|2021-05-26 00:08:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12
1621987740000|2021-05-26 00:09:00|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|35
1621987750000|2021-05-26 00:09:10|12445.1|12443.1|12444.8|12442.8|12445.1|12443.1|12444.8|12442.8|13
1621987760000|2021-05-26 00:09:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|0
1621987780000|2021-05-26 00:09:40|12444.8|12442.8|12444.8|12442.8|12444.8|12442.8|12444.8|12442.8|10
1621987800000|2021-05-26 00:10:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.8|12442.8|1
1621987820000|2021-05-26 00:10:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|10
1621987890000|2021-05-26 00:11:30|||||||||3
1621987910000|2021-05-26 00:11:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|65
1621987970000|2021-05-26 00:12:50|||||||||3
1621988010000|2021-05-26 00:13:30|||||||||1
1621988020000|2021-05-26 00:13:40|||||||||7
1621988030000|2021-05-26 00:13:50|||||||||3
1621988050000|2021-05-26 00:14:10|||||||||1
1621988080000|2021-05-26 00:14:40|||||||||2
1621988090000|2021-05-26 00:14:50|||||||||2
1621988110000|2021-05-26 00:15:10|||||||||1
1621988120000|2021-05-26 00:15:20|||||||||5
1621988130000|2021-05-26 00:15:30|||||||||154
1621988140000|2021-05-26 00:15:40|||||||||1
1621988210000|2021-05-26 00:16:50|||||||||9
1621988230000|2021-05-26 00:17:10|||||||||2
1621988250000|2021-05-26 00:17:30|||||||||124
1621988270000|2021-05-26 00:17:50|||||||||3
1621988320000|2021-05-26 00:18:40|||||||||12
1621988330000|2021-05-26 00:18:50|||||||||9
1621988350000|2021-05-26 00:19:10|||||||||100
1621988360000|2021-05-26 00:19:20|||||||||51
1621988370000|2021-05-26 00:19:30|||||||||50
1621988390000|2021-05-26 00:19:50|||||||||2
1621988400000|2021-05-26 00:20:00|||||||||4
1621988460000|2021-05-26 00:21:00|||||||||3
1621988470000|2021-05-26 00:21:10|||||||||1
1621988570000|2021-05-26 00:22:50|||||||||2
1621988580000|2021-05-26 00:23:00|||||||||1
1621988630000|2021-05-26 00:23:50|||||||||2
1621988690000|2021-05-26 00:24:50|||||||||2
1621988750000|2021-05-26 00:25:50|||||||||3
1621988800000|2021-05-26 00:26:40|||||||||2
1621988810000|2021-05-26 00:26:50|||||||||2
1621988840000|2021-05-26 00:27:20|||||||||1
1621988870000|2021-05-26 00:27:50|||||||||3
1621988930000|2021-05-26 00:28:50|||||||||4
1621988990000|2021-05-26 00:29:50|||||||||2
1621989000000|2021-05-26 00:30:00|||||||||120
1621989050000|2021-05-26 00:30:50|||||||||1
1621989060000|2021-05-26 00:31:00|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|65
1621989080000|2021-05-26 00:31:20|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|375
1621989090000|2021-05-26 00:31:30|||||||||10
1621989150000|2021-05-26 00:32:30|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|164
1621989230000|2021-05-26 00:33:50|||||||||1
1621989260000|2021-05-26 00:34:20|12444.8|12442.8|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|5
1621989350000|2021-05-26 00:35:50|||||||||1
1621989370000|2021-05-26 00:36:10|||||||||3
1621989390000|2021-05-26 00:36:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|66
1621989400000|2021-05-26 00:36:40|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|132
1621989410000|2021-05-26 00:36:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|6
1621989470000|2021-05-26 00:37:50|||||||||16
1621989480000|2021-05-26 00:38:00|||||||||2
1621989530000|2021-05-26 00:38:50|||||||||2
1621989580000|2021-05-26 00:39:40|||||||||72
1621989590000|2021-05-26 00:39:50|||||||||1
1621989600000|2021-05-26 00:40:00|||||||||1
1621989650000|2021-05-26 00:40:50|||||||||2
1621989710000|2021-05-26 00:41:50|||||||||1
1621989770000|2021-05-26 00:42:50|||||||||1
1621989780000|2021-05-26 00:43:00|||||||||178
1621989790000|2021-05-26 00:43:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|27
1621989840000|2021-05-26 00:44:00|||||||||1
1621989900000|2021-05-26 00:45:00|||||||||2
1621990010000|2021-05-26 00:46:50|||||||||1
1621990060000|2021-05-26 00:47:40|||||||||92
1621990070000|2021-05-26 00:47:50|||||||||401
1621990080000|2021-05-26 00:48:00|||||||||1
1621990130000|2021-05-26 00:48:50|||||||||32
1621990150000|2021-05-26 00:49:10|||||||||1
1621990170000|2021-05-26 00:49:30|||||||||25
1621990190000|2021-05-26 00:49:50|||||||||2
1621990200000|2021-05-26 00:50:00|||||||||1
1621990220000|2021-05-26 00:50:20|||||||||1
1621990260000|2021-05-26 00:51:00|||||||||26
1621990270000|2021-05-26 00:51:10|||||||||120
1621990280000|2021-05-26 00:51:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|1
1621990300000|2021-05-26 00:51:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|100
1621990310000|2021-05-26 00:51:50|||||||||52
1621990320000|2021-05-26 00:52:00|||||||||2
1621990350000|2021-05-26 00:52:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|59
1621990380000|2021-05-26 00:53:00|||||||||259
1621990410000|2021-05-26 00:53:30|12444.4|12442.4|12444|12442|12444.4|12442.4|12444|12442|25
1621990430000|2021-05-26 00:53:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|0
1621990440000|2021-05-26 00:54:00|||||||||4
1621990500000|2021-05-26 00:55:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|33
1621990530000|2021-05-26 00:55:30|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|21
1621990540000|2021-05-26 00:55:40|||||||||37
1621990560000|2021-05-26 00:56:00|||||||||63
1621990570000|2021-05-26 00:56:10|||||||||30
1621990590000|2021-05-26 00:56:30|||||||||1
1621990620000|2021-05-26 00:57:00|||||||||8
1621990670000|2021-05-26 00:57:50|||||||||3
1621990730000|2021-05-26 00:58:50|||||||||3
1621990790000|2021-05-26 00:59:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|240
1621990800000|2021-05-26 01:00:00|||||||||1
1621990830000|2021-05-26 01:00:30|||||||||42
1621990850000|2021-05-26 01:00:50|||||||||2
1621990870000|2021-05-26 01:01:10|||||||||2
1621990880000|2021-05-26 01:01:20|||||||||19
1621990890000|2021-05-26 01:01:30|||||||||4
1621990900000|2021-05-26 01:01:40|||||||||4
1621990910000|2021-05-26 01:01:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|45
1621990950000|2021-05-26 01:02:30|||||||||3
1621990960000|2021-05-26 01:02:40|||||||||1
1621990970000|2021-05-26 01:02:50|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|73
1621991030000|2021-05-26 01:03:50|||||||||1
1621991040000|2021-05-26 01:04:00|||||||||1
1621991090000|2021-05-26 01:04:50|||||||||2
1621991100000|2021-05-26 01:05:00|||||||||2
1621991110000|2021-05-26 01:05:10|||||||||66
1621991120000|2021-05-26 01:05:20|||||||||15
1621991160000|2021-05-26 01:06:00|||||||||1
1621991170000|2021-05-26 01:06:10|||||||||2
1621991220000|2021-05-26 01:07:00|||||||||3
1621991270000|2021-05-26 01:07:50|||||||||1
1621991300000|2021-05-26 01:08:20|||||||||2
1621991330000|2021-05-26 01:08:50|||||||||22
1621991370000|2021-05-26 01:09:30|||||||||1
1621991390000|2021-05-26 01:09:50|||||||||1
1621991450000|2021-05-26 01:10:50|||||||||2
1621991510000|2021-05-26 01:11:50|||||||||2
1621991520000|2021-05-26 01:12:00|||||||||577
1621991580000|2021-05-26 01:13:00|||||||||39
1621991590000|2021-05-26 01:13:10|||||||||3
1621991630000|2021-05-26 01:13:50|||||||||2
1621991690000|2021-05-26 01:14:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|10
1621991700000|2021-05-26 01:15:00|||||||||1
1621991730000|2021-05-26 01:15:30|||||||||9
1621991760000|2021-05-26 01:16:00|||||||||3
1621991820000|2021-05-26 01:17:00|||||||||1
1621991860000|2021-05-26 01:17:40|||||||||4
1621991880000|2021-05-26 01:18:00|||||||||1
1621991990000|2021-05-26 01:19:50|||||||||1
1621992050000|2021-05-26 01:20:50|||||||||1
1621992060000|2021-05-26 01:21:00|||||||||1
1621992080000|2021-05-26 01:21:20|||||||||2
1621992110000|2021-05-26 01:21:50|||||||||4
1621992140000|2021-05-26 01:22:20|||||||||2
1621992170000|2021-05-26 01:22:50|||||||||1
1621992200000|2021-05-26 01:23:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|286
1621992210000|2021-05-26 01:23:30|||||||||22
1621992230000|2021-05-26 01:23:50|||||||||22
1621992240000|2021-05-26 01:24:00|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|60
1621992270000|2021-05-26 01:24:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12
1621992280000|2021-05-26 01:24:40|||||||||989
1621992290000|2021-05-26 01:24:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|15
1621992300000|2021-05-26 01:25:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|16
1621992340000|2021-05-26 01:25:40|||||||||10
1621992350000|2021-05-26 01:25:50|||||||||12
1621992410000|2021-05-26 01:26:50|||||||||1
1621992470000|2021-05-26 01:27:50|||||||||1
1621992530000|2021-05-26 01:28:50|||||||||1
1621992590000|2021-05-26 01:29:50|||||||||1
1621992650000|2021-05-26 01:30:50|||||||||1
1621992710000|2021-05-26 01:31:50|||||||||1
1621992770000|2021-05-26 01:32:50|||||||||1
1621992830000|2021-05-26 01:33:50|||||||||2
1621992840000|2021-05-26 01:34:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|61
1621992950000|2021-05-26 01:35:50|||||||||1
1621992960000|2021-05-26 01:36:00|||||||||2
1621993010000|2021-05-26 01:36:50|||||||||1
1621993060000|2021-05-26 01:37:40|||||||||2
1621993090000|2021-05-26 01:38:10|||||||||21
1621993130000|2021-05-26 01:38:50|||||||||1
1621993140000|2021-05-26 01:39:00|12442|12440|12442|12440|12442|12440|12442|12440|26
1621993150000|2021-05-26 01:39:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|321
1621993160000|2021-05-26 01:39:20|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|188
1621993180000|2021-05-26 01:39:40|||||||||1
1621993250000|2021-05-26 01:40:50|||||||||1
1621993310000|2021-05-26 01:41:50|||||||||1
1621993370000|2021-05-26 01:42:50|||||||||1
1621993380000|2021-05-26 01:43:00|||||||||200
1621993390000|2021-05-26 01:43:10|||||||||200
1621993400000|2021-05-26 01:43:20|||||||||154
1621993410000|2021-05-26 01:43:30|||||||||4
1621993420000|2021-05-26 01:43:40|||||||||3
1621993440000|2021-05-26 01:44:00|||||||||38
1621993450000|2021-05-26 01:44:10|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|226
1621993460000|2021-05-26 01:44:20|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|111
1621993480000|2021-05-26 01:44:40|||||||||5
1621993490000|2021-05-26 01:44:50|||||||||120
1621993510000|2021-05-26 01:45:10|||||||||5
1621993550000|2021-05-26 01:45:50|||||||||188
1621993560000|2021-05-26 01:46:00|||||||||187
1621993590000|2021-05-26 01:46:30|||||||||7
1621993600000|2021-05-26 01:46:40|||||||||5
1621993610000|2021-05-26 01:46:50|||||||||1
1621993670000|2021-05-26 01:47:50|||||||||1
1621993690000|2021-05-26 01:48:10|||||||||3
1621993710000|2021-05-26 01:48:30|||||||||40
1621993730000|2021-05-26 01:48:50|||||||||1
1621993790000|2021-05-26 01:49:50|||||||||1
1621993830000|2021-05-26 01:50:30|||||||||46
1621993850000|2021-05-26 01:50:50|||||||||2
1621993870000|2021-05-26 01:51:10|||||||||5
1621993890000|2021-05-26 01:51:30|||||||||200
1621993900000|2021-05-26 01:51:40|||||||||352
1621993950000|2021-05-26 01:52:30|||||||||29
1621993960000|2021-05-26 01:52:40|||||||||2
1621993970000|2021-05-26 01:52:50|||||||||1
1621993980000|2021-05-26 01:53:00|||||||||10
1621993990000|2021-05-26 01:53:10|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|407
1621994000000|2021-05-26 01:53:20|||||||||35
1621994050000|2021-05-26 01:54:10|||||||||4
1621994060000|2021-05-26 01:54:20|||||||||7
1621994090000|2021-05-26 01:54:50|||||||||1
1621994100000|2021-05-26 01:55:00|||||||||5
1621994150000|2021-05-26 01:55:50|||||||||1
1621994210000|2021-05-26 01:56:50|||||||||1
1621994230000|2021-05-26 01:57:10|||||||||5
1621994270000|2021-05-26 01:57:50|||||||||1
1621994330000|2021-05-26 01:58:50|||||||||1
1621994370000|2021-05-26 01:59:30|||||||||19
1621994380000|2021-05-26 01:59:40|||||||||14
1621994390000|2021-05-26 01:59:50|||||||||1
1621994410000|2021-05-26 02:00:10|||||||||5
1621994450000|2021-05-26 02:00:50|||||||||1
1621994460000|2021-05-26 02:01:00|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|485
1621994470000|2021-05-26 02:01:10|||||||||1
1621994520000|2021-05-26 02:02:00|||||||||3
1621994580000|2021-05-26 02:03:00|||||||||5
1621994630000|2021-05-26 02:03:50|||||||||1
1621994640000|2021-05-26 02:04:00|||||||||65
1621994690000|2021-05-26 02:04:50|||||||||1
1621994720000|2021-05-26 02:05:20|||||||||31
1621994760000|2021-05-26 02:06:00|||||||||5
1621994810000|2021-05-26 02:06:50|||||||||1
1621994820000|2021-05-26 02:07:00|||||||||88
1621994840000|2021-05-26 02:07:20|||||||||8
1621994870000|2021-05-26 02:07:50|||||||||1
1621994880000|2021-05-26 02:08:00|||||||||19
1621994900000|2021-05-26 02:08:20|||||||||18
1621994910000|2021-05-26 02:08:30|||||||||9
1621994920000|2021-05-26 02:08:40|12442|12440|12442|12440|12442|12440|12442|12440|103
1621994940000|2021-05-26 02:09:00|||||||||7
1621995000000|2021-05-26 02:10:00|||||||||2
1621995010000|2021-05-26 02:10:10|||||||||4
1621995060000|2021-05-26 02:11:00|||||||||2
1621995120000|2021-05-26 02:12:00|||||||||4
1621995150000|2021-05-26 02:12:30|||||||||33
1621995170000|2021-05-26 02:12:50|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|32
1621995180000|2021-05-26 02:13:00|12442.8|12440.8|12442.4|12440.4|12442.8|12440.8|12442.4|12440.4|140
1621995190000|2021-05-26 02:13:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|0
1621995290000|2021-05-26 02:14:50|||||||||1
1621995300000|2021-05-26 02:15:00|||||||||10
1621995350000|2021-05-26 02:15:50|||||||||1
1621995360000|2021-05-26 02:16:00|||||||||3
1621995380000|2021-05-26 02:16:20|12442|12440|12442|12440|12442|12440|12442|12440|39
1621995390000|2021-05-26 02:16:30|||||||||200
1621995420000|2021-05-26 02:17:00|||||||||14
1621995480000|2021-05-26 02:18:00|||||||||5
1621995490000|2021-05-26 02:18:10|||||||||101
1621995500000|2021-05-26 02:18:20|||||||||100
1621995530000|2021-05-26 02:18:50|||||||||5
1621995540000|2021-05-26 02:19:00|||||||||10
1621995560000|2021-05-26 02:19:20|||||||||31
1621995590000|2021-05-26 02:19:50|||||||||1
1621995660000|2021-05-26 02:21:00|||||||||4
1621995700000|2021-05-26 02:21:40|||||||||200
1621995710000|2021-05-26 02:21:50|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|714
1621995720000|2021-05-26 02:22:00|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|29
1621995730000|2021-05-26 02:22:10|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.2|12439.2|51
1621995740000|2021-05-26 02:22:20|12442|12440|12441.6|12439.6|12442|12440|12441.2|12439.2|45
1621995750000|2021-05-26 02:22:30|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|51
1621995760000|2021-05-26 02:22:40|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|25
1621995770000|2021-05-26 02:22:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|182
1621995780000|2021-05-26 02:23:00|||||||||2
1621995820000|2021-05-26 02:23:40|||||||||25
1621995830000|2021-05-26 02:23:50|||||||||5
1621995890000|2021-05-26 02:24:50|||||||||2
1621995950000|2021-05-26 02:25:50|||||||||1
1621995970000|2021-05-26 02:26:10|||||||||1
1621995990000|2021-05-26 02:26:30|||||||||12
1621996010000|2021-05-26 02:26:50|12442|12440|12442|12440|12442|12440|12442|12440|34
1621996020000|2021-05-26 02:27:00|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|39
1621996080000|2021-05-26 02:28:00|12441.2|12439.2|12441.6|12439.6|12442|12440|12441.2|12439.2|17
1621996100000|2021-05-26 02:28:20|12442|12440|12441.6|12439.6|12442|12440|12441.6|12439.6|3
1621996110000|2021-05-26 02:28:30|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|11
1621996140000|2021-05-26 02:29:00|||||||||2
1621996160000|2021-05-26 02:29:20|||||||||8
1621996190000|2021-05-26 02:29:50|||||||||4
1621996200000|2021-05-26 02:30:00|||||||||2
1621996270000|2021-05-26 02:31:10|||||||||4
1621996310000|2021-05-26 02:31:50|||||||||1
1621996370000|2021-05-26 02:32:50|||||||||6
1621996380000|2021-05-26 02:33:00|||||||||1
1621996390000|2021-05-26 02:33:10|||||||||2
1621996490000|2021-05-26 02:34:50|||||||||1
1621996500000|2021-05-26 02:35:00|||||||||172
1621996530000|2021-05-26 02:35:30|||||||||16
1621996550000|2021-05-26 02:35:50|||||||||6
1621996610000|2021-05-26 02:36:50|||||||||1
1621996670000|2021-05-26 02:37:50|||||||||1
1621996690000|2021-05-26 02:38:10|||||||||1
1621996730000|2021-05-26 02:38:50|||||||||4
1621996750000|2021-05-26 02:39:10|12442|12440|12442|12440|12442|12440|12442|12440|39
1621996790000|2021-05-26 02:39:50|||||||||1
1621996810000|2021-05-26 02:40:10|||||||||80
1621996850000|2021-05-26 02:40:50|||||||||1
1621996860000|2021-05-26 02:41:00|||||||||2188
1621996900000|2021-05-26 02:41:40|||||||||6
1621996910000|2021-05-26 02:41:50|||||||||3
1621996960000|2021-05-26 02:42:40|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|67
1621996980000|2021-05-26 02:43:00|||||||||1
1621997010000|2021-05-26 02:43:30|||||||||44
1621997040000|2021-05-26 02:44:00|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|23
1621997060000|2021-05-26 02:44:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|0
1621997080000|2021-05-26 02:44:40|||||||||5
1621997100000|2021-05-26 02:45:00|||||||||31
1621997160000|2021-05-26 02:46:00|||||||||2
1621997220000|2021-05-26 02:47:00|||||||||2
1621997260000|2021-05-26 02:47:40|||||||||4
1621997280000|2021-05-26 02:48:00|||||||||1
1621997340000|2021-05-26 02:49:00|||||||||1
1621997410000|2021-05-26 02:50:10|||||||||1
1621997440000|2021-05-26 02:50:40|||||||||6
1621997460000|2021-05-26 02:51:00|||||||||1
1621997520000|2021-05-26 02:52:00|||||||||101
1621997570000|2021-05-26 02:52:50|||||||||51
1621997580000|2021-05-26 02:53:00|||||||||6
1621997590000|2021-05-26 02:53:10|12442|12440|12441.6|12439.6|12442|12440|12441.6|12439.6|29
1621997600000|2021-05-26 02:53:20|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|19
1621997640000|2021-05-26 02:54:00|||||||||201
1621997690000|2021-05-26 02:54:50|||||||||2
1621997730000|2021-05-26 02:55:30|||||||||1
1621997760000|2021-05-26 02:56:00|||||||||1
1621997770000|2021-05-26 02:56:10|||||||||153
1621997790000|2021-05-26 02:56:30|||||||||1
1621997800000|2021-05-26 02:56:40|||||||||4
1621997810000|2021-05-26 02:56:50|||||||||1
1621997830000|2021-05-26 02:57:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|17
1621997840000|2021-05-26 02:57:20|||||||||34
1621997850000|2021-05-26 02:57:30|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|16
1621997860000|2021-05-26 02:57:40|12442|12440|12442|12440|12442|12440|12442|12440|0
1621997880000|2021-05-26 02:58:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|8
1621997940000|2021-05-26 02:59:00|||||||||1
1621997980000|2021-05-26 02:59:40|||||||||5
1621998050000|2021-05-26 03:00:50|||||||||1
1621998100000|2021-05-26 03:01:40|||||||||1
1621998110000|2021-05-26 03:01:50|||||||||1
1621998150000|2021-05-26 03:02:30|||||||||5
1621998210000|2021-05-26 03:03:30|||||||||1
1621998220000|2021-05-26 03:03:40|||||||||1
1621998330000|2021-05-26 03:05:30|||||||||4
1621998430000|2021-05-26 03:07:10|||||||||12
1621998500000|2021-05-26 03:08:20|||||||||75
1621998510000|2021-05-26 03:08:30|||||||||268
1621998640000|2021-05-26 03:10:40|||||||||20
1621998680000|2021-05-26 03:11:20|||||||||28
1621998690000|2021-05-26 03:11:30|||||||||5
1621998770000|2021-05-26 03:12:50|||||||||65
1621998830000|2021-05-26 03:13:50|||||||||1
1621998870000|2021-05-26 03:14:30|||||||||104
1621998890000|2021-05-26 03:14:50|||||||||1
1621998950000|2021-05-26 03:15:50|||||||||2
1621998970000|2021-05-26 03:16:10|||||||||37
1621999010000|2021-05-26 03:16:50|||||||||1
1621999050000|2021-05-26 03:17:30|||||||||5
1621999070000|2021-05-26 03:17:50|||||||||1
1621999160000|2021-05-26 03:19:20|||||||||1
1621999230000|2021-05-26 03:20:30|||||||||5
1621999260000|2021-05-26 03:21:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|27
1621999270000|2021-05-26 03:21:10|||||||||13
1621999280000|2021-05-26 03:21:20|||||||||30
1621999290000|2021-05-26 03:21:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|34
1621999320000|2021-05-26 03:22:00|||||||||7
1621999360000|2021-05-26 03:22:40|||||||||20
1621999400000|2021-05-26 03:23:20|||||||||6
1621999450000|2021-05-26 03:24:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|80
1621999460000|2021-05-26 03:24:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|25
1621999500000|2021-05-26 03:25:00|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|4
1621999520000|2021-05-26 03:25:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|0
1621999560000|2021-05-26 03:26:00|||||||||1
1621999580000|2021-05-26 03:26:20|||||||||5
1621999760000|2021-05-26 03:29:20|||||||||5
1621999790000|2021-05-26 03:29:50|||||||||74
1621999830000|2021-05-26 03:30:30|||||||||10
1621999850000|2021-05-26 03:30:50|||||||||1
1621999870000|2021-05-26 03:31:10|||||||||18
1621999910000|2021-05-26 03:31:50|||||||||1
1621999930000|2021-05-26 03:32:10|||||||||46
1621999940000|2021-05-26 03:32:20|||||||||4
1621999970000|2021-05-26 03:32:50|||||||||1
1622000030000|2021-05-26 03:33:50|||||||||1
1622000060000|2021-05-26 03:34:20|||||||||10
1622000090000|2021-05-26 03:34:50|||||||||1
1622000120000|2021-05-26 03:35:20|||||||||5
1622000150000|2021-05-26 03:35:50|||||||||4
1622000160000|2021-05-26 03:36:00|||||||||19
1622000180000|2021-05-26 03:36:20|||||||||24
1622000300000|2021-05-26 03:38:20|||||||||5
1622000390000|2021-05-26 03:39:50|||||||||1
1622000420000|2021-05-26 03:40:20|||||||||6
1622000450000|2021-05-26 03:40:50|||||||||1
1622000480000|2021-05-26 03:41:20|||||||||6
1622000510000|2021-05-26 03:41:50|||||||||1
1622000570000|2021-05-26 03:42:50|||||||||1
1622000590000|2021-05-26 03:43:10|||||||||200
1622000620000|2021-05-26 03:43:40|||||||||1
1622000630000|2021-05-26 03:43:50|||||||||1
1622000650000|2021-05-26 03:44:10|||||||||6
1622000670000|2021-05-26 03:44:30|||||||||1
1622000690000|2021-05-26 03:44:50|||||||||2
1622000720000|2021-05-26 03:45:20|||||||||1
1622000750000|2021-05-26 03:45:50|||||||||1
1622000810000|2021-05-26 03:46:50|||||||||1
1622000830000|2021-05-26 03:47:10|||||||||5
1622000870000|2021-05-26 03:47:50|||||||||1
1622000890000|2021-05-26 03:48:10|||||||||1
1622000910000|2021-05-26 03:48:30|||||||||1
1622000930000|2021-05-26 03:48:50|||||||||1
1622000940000|2021-05-26 03:49:00|||||||||1
1622000970000|2021-05-26 03:49:30|||||||||1
1622000980000|2021-05-26 03:49:40|||||||||1
1622000990000|2021-05-26 03:49:50|||||||||1
1622001010000|2021-05-26 03:50:10|||||||||4
1622001020000|2021-05-26 03:50:20|||||||||1
1622001030000|2021-05-26 03:50:30|||||||||1
1622001050000|2021-05-26 03:50:50|||||||||1
1622001100000|2021-05-26 03:51:40|||||||||1
1622001110000|2021-05-26 03:51:50|||||||||1
1622001120000|2021-05-26 03:52:00|||||||||5
1622001160000|2021-05-26 03:52:40|||||||||1
1622001170000|2021-05-26 03:52:50|||||||||1
1622001190000|2021-05-26 03:53:10|||||||||5
1622001220000|2021-05-26 03:53:40|||||||||1
1622001230000|2021-05-26 03:53:50|||||||||1
1622001240000|2021-05-26 03:54:00|||||||||1
1622001290000|2021-05-26 03:54:50|||||||||1
1622001340000|2021-05-26 03:55:40|||||||||24
1622001350000|2021-05-26 03:55:50|||||||||1
1622001370000|2021-05-26 03:56:10|||||||||5
1622001410000|2021-05-26 03:56:50|||||||||1
1622001440000|2021-05-26 03:57:20|||||||||15
1622001470000|2021-05-26 03:57:50|||||||||1
1622001500000|2021-05-26 03:58:20|||||||||36
1622001530000|2021-05-26 03:58:50|||||||||1
1622001550000|2021-05-26 03:59:10|||||||||4
1622001590000|2021-05-26 03:59:50|||||||||21
1622001600000|2021-05-26 04:00:00|||||||||48
1622001640000|2021-05-26 04:00:40|||||||||9
1622001650000|2021-05-26 04:00:50|||||||||1
1622001710000|2021-05-26 04:01:50|||||||||1
1622001720000|2021-05-26 04:02:00|||||||||31
1622001730000|2021-05-26 04:02:10|||||||||2
1622001770000|2021-05-26 04:02:50|||||||||2
1622001830000|2021-05-26 04:03:50|||||||||21
1622001840000|2021-05-26 04:04:00|||||||||1
1622001890000|2021-05-26 04:04:50|||||||||1
1622001900000|2021-05-26 04:05:00|||||||||5
1622001950000|2021-05-26 04:05:50|||||||||3
1622002010000|2021-05-26 04:06:50|||||||||2
1622002070000|2021-05-26 04:07:50|||||||||1
1622002080000|2021-05-26 04:08:00|||||||||4
1622002110000|2021-05-26 04:08:30|||||||||347
1622002120000|2021-05-26 04:08:40|||||||||28
1622002190000|2021-05-26 04:09:50|||||||||1
1622002260000|2021-05-26 04:11:00|||||||||6
1622002270000|2021-05-26 04:11:10|||||||||488
1622002310000|2021-05-26 04:11:50|||||||||2
1622002360000|2021-05-26 04:12:40|||||||||1
1622002370000|2021-05-26 04:12:50|||||||||1
1622002430000|2021-05-26 04:13:50|||||||||2
1622002440000|2021-05-26 04:14:00|||||||||5
1622002480000|2021-05-26 04:14:40|||||||||1
1622002520000|2021-05-26 04:15:20|||||||||200
1622002550000|2021-05-26 04:15:50|||||||||3
1622002610000|2021-05-26 04:16:50|||||||||2
1622002620000|2021-05-26 04:17:00|||||||||5
1622002670000|2021-05-26 04:17:50|||||||||10
1622002680000|2021-05-26 04:18:00|||||||||9
1622002700000|2021-05-26 04:18:20|||||||||100
1622002730000|2021-05-26 04:18:50|||||||||2
1622002750000|2021-05-26 04:19:10|||||||||47
1622002760000|2021-05-26 04:19:20|||||||||17
1622002770000|2021-05-26 04:19:30|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|407
1622002780000|2021-05-26 04:19:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|30
1622002790000|2021-05-26 04:19:50|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|95
1622002800000|2021-05-26 04:20:00|||||||||5
1622002810000|2021-05-26 04:20:10|||||||||2
1622002910000|2021-05-26 04:21:50|||||||||1
1622002920000|2021-05-26 04:22:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|5
1622002930000|2021-05-26 04:22:10|12440.5|12438.5|12440.8|12438.8|12441.2|12439.2|12440.5|12438.5|42
1622002940000|2021-05-26 04:22:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|22
1622002950000|2021-05-26 04:22:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|50
1622002970000|2021-05-26 04:22:50|||||||||5
1622003030000|2021-05-26 04:23:50|||||||||1
1622003090000|2021-05-26 04:24:50|||||||||1
1622003130000|2021-05-26 04:25:30|||||||||2
1622003140000|2021-05-26 04:25:40|||||||||1
1622003150000|2021-05-26 04:25:50|||||||||5
1622003160000|2021-05-26 04:26:00|||||||||2
1622003170000|2021-05-26 04:26:10|||||||||2
1622003180000|2021-05-26 04:26:20|||||||||1
1622003200000|2021-05-26 04:26:40|||||||||2
1622003210000|2021-05-26 04:26:50|||||||||2
1622003230000|2021-05-26 04:27:10|||||||||2
1622003240000|2021-05-26 04:27:20|||||||||1
1622003250000|2021-05-26 04:27:30|||||||||9
1622003260000|2021-05-26 04:27:40|||||||||1
1622003270000|2021-05-26 04:27:50|||||||||2
1622003290000|2021-05-26 04:28:10|||||||||1
1622003330000|2021-05-26 04:28:50|||||||||5
1622003360000|2021-05-26 04:29:20|||||||||2
1622003370000|2021-05-26 04:29:30|||||||||2
1622003380000|2021-05-26 04:29:40|||||||||2
1622003400000|2021-05-26 04:30:00|||||||||2
1622003410000|2021-05-26 04:30:10|||||||||2
1622003430000|2021-05-26 04:30:30|||||||||3
1622003450000|2021-05-26 04:30:50|||||||||3
1622003460000|2021-05-26 04:31:00|||||||||1
1622003510000|2021-05-26 04:31:50|||||||||4
1622003520000|2021-05-26 04:32:00|||||||||2
1622003530000|2021-05-26 04:32:10|||||||||1
1622003550000|2021-05-26 04:32:30|||||||||3
1622003560000|2021-05-26 04:32:40|||||||||1
1622003570000|2021-05-26 04:32:50|||||||||1
1622003580000|2021-05-26 04:33:00|||||||||3
1622003590000|2021-05-26 04:33:10|||||||||622
1622003620000|2021-05-26 04:33:40|||||||||1
1622003650000|2021-05-26 04:34:10|||||||||1
1622003670000|2021-05-26 04:34:30|||||||||1
1622003690000|2021-05-26 04:34:50|||||||||5
1622003750000|2021-05-26 04:35:50|||||||||1
1622003810000|2021-05-26 04:36:50|||||||||1
1622003870000|2021-05-26 04:37:50|||||||||4
1622003880000|2021-05-26 04:38:00|||||||||1
1622003890000|2021-05-26 04:38:10|||||||||2
1622003910000|2021-05-26 04:38:30|||||||||50
1622003930000|2021-05-26 04:38:50|||||||||1
1622003950000|2021-05-26 04:39:10|||||||||100
1622003990000|2021-05-26 04:39:50|||||||||2
1622004050000|2021-05-26 04:40:50|||||||||7
1622004110000|2021-05-26 04:41:50|||||||||3
1622004150000|2021-05-26 04:42:30|||||||||1
1622004170000|2021-05-26 04:42:50|||||||||1
1622004190000|2021-05-26 04:43:10|||||||||7
1622004220000|2021-05-26 04:43:40|||||||||5
1622004230000|2021-05-26 04:43:50|||||||||2
1622004260000|2021-05-26 04:44:20|||||||||1
1622004280000|2021-05-26 04:44:40|||||||||25
1622004290000|2021-05-26 04:44:50|||||||||1
1622004300000|2021-05-26 04:45:00|||||||||1
1622004350000|2021-05-26 04:45:50|||||||||3
1622004390000|2021-05-26 04:46:30|||||||||1
1622004400000|2021-05-26 04:46:40|||||||||5
1622004410000|2021-05-26 04:46:50|||||||||1
1622004470000|2021-05-26 04:47:50|||||||||1
1622004530000|2021-05-26 04:48:50|||||||||1
1622004580000|2021-05-26 04:49:40|||||||||5
1622004600000|2021-05-26 04:50:00|||||||||1
1622004650000|2021-05-26 04:50:50|||||||||1
1622004660000|2021-05-26 04:51:00|||||||||905
1622004710000|2021-05-26 04:51:50|||||||||1
1622004750000|2021-05-26 04:52:30|||||||||1
1622004760000|2021-05-26 04:52:40|||||||||4
1622004810000|2021-05-26 04:53:30|||||||||65
1622004820000|2021-05-26 04:53:40|||||||||1
1622004830000|2021-05-26 04:53:50|||||||||1
1622004880000|2021-05-26 04:54:40|||||||||1
1622004890000|2021-05-26 04:54:50|||||||||1
1622004930000|2021-05-26 04:55:30|||||||||16
1622004940000|2021-05-26 04:55:40|||||||||6
1622004950000|2021-05-26 04:55:50|||||||||1
1622004960000|2021-05-26 04:56:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|615
1622005020000|2021-05-26 04:57:00|||||||||11
1622005080000|2021-05-26 04:58:00|||||||||137
1622005120000|2021-05-26 04:58:40|||||||||5
1622005130000|2021-05-26 04:58:50|||||||||2
1622005140000|2021-05-26 04:59:00|||||||||2
1622005150000|2021-05-26 04:59:10|||||||||1
1622005200000|2021-05-26 05:00:00|||||||||1
1622005210000|2021-05-26 05:00:10|||||||||1
1622005250000|2021-05-26 05:00:50|||||||||1
1622005270000|2021-05-26 05:01:10|||||||||1
1622005300000|2021-05-26 05:01:40|||||||||4
1622005310000|2021-05-26 05:01:50|||||||||2
1622005320000|2021-05-26 05:02:00|||||||||3
1622005340000|2021-05-26 05:02:20|||||||||27
1622005380000|2021-05-26 05:03:00|||||||||2
1622005390000|2021-05-26 05:03:10|||||||||6
1622005420000|2021-05-26 05:03:40|||||||||1
1622005440000|2021-05-26 05:04:00|||||||||2
1622005470000|2021-05-26 05:04:30|||||||||6
1622005490000|2021-05-26 05:04:50|||||||||2
1622005500000|2021-05-26 05:05:00|||||||||59
1622005510000|2021-05-26 05:05:10|||||||||642
1622005520000|2021-05-26 05:05:20|||||||||256
1622005540000|2021-05-26 05:05:40|||||||||2
1622005560000|2021-05-26 05:06:00|||||||||3
1622005580000|2021-05-26 05:06:20|||||||||1
1622005620000|2021-05-26 05:07:00|||||||||2
1622005640000|2021-05-26 05:07:20|||||||||1
1622005650000|2021-05-26 05:07:30|||||||||5
1622005680000|2021-05-26 05:08:00|||||||||2
1622005690000|2021-05-26 05:08:10|||||||||1
1622005700000|2021-05-26 05:08:20|||||||||6
1622005740000|2021-05-26 05:09:00|||||||||1
1622005770000|2021-05-26 05:09:30|||||||||11
1622005780000|2021-05-26 05:09:40|||||||||2
1622005790000|2021-05-26 05:09:50|||||||||1
1622005800000|2021-05-26 05:10:00|||||||||1
1622005830000|2021-05-26 05:10:30|||||||||4
1622005840000|2021-05-26 05:10:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|53
1622005880000|2021-05-26 05:11:20|||||||||32
1622005930000|2021-05-26 05:12:10|||||||||1
1622006000000|2021-05-26 05:13:20|||||||||1
1622006010000|2021-05-26 05:13:30|||||||||5
1622006030000|2021-05-26 05:13:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|52
1622006090000|2021-05-26 05:14:50|||||||||1
1622006130000|2021-05-26 05:15:30|||||||||298
1622006190000|2021-05-26 05:16:30|||||||||5
1622006270000|2021-05-26 05:17:50|||||||||1
1622006280000|2021-05-26 05:18:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|305
1622006320000|2021-05-26 05:18:40|||||||||1
1622006340000|2021-05-26 05:19:00|||||||||2
1622006370000|2021-05-26 05:19:30|||||||||4
1622006430000|2021-05-26 05:20:30|||||||||2
1622006450000|2021-05-26 05:20:50|||||||||2
1622006490000|2021-05-26 05:21:30|||||||||1
1622006500000|2021-05-26 05:21:40|||||||||1
1622006510000|2021-05-26 05:21:50|||||||||3
1622006540000|2021-05-26 05:22:20|||||||||6
1622006560000|2021-05-26 05:22:40|||||||||1
1622006570000|2021-05-26 05:22:50|||||||||4
1622006580000|2021-05-26 05:23:00|||||||||3
1622006600000|2021-05-26 05:23:20|||||||||2
1622006610000|2021-05-26 05:23:30|||||||||1
1622006630000|2021-05-26 05:23:50|||||||||3
1622006660000|2021-05-26 05:24:20|||||||||2
1622006690000|2021-05-26 05:24:50|||||||||3
1622006700000|2021-05-26 05:25:00|||||||||1
1622006710000|2021-05-26 05:25:10|||||||||2
1622006720000|2021-05-26 05:25:20|||||||||5
1622006740000|2021-05-26 05:25:40|||||||||2
1622006750000|2021-05-26 05:25:50|||||||||3
1622006760000|2021-05-26 05:26:00|||||||||1
1622006770000|2021-05-26 05:26:10|||||||||1
1622006780000|2021-05-26 05:26:20|||||||||24
1622006790000|2021-05-26 05:26:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|15
1622006800000|2021-05-26 05:26:40|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|126
1622006820000|2021-05-26 05:27:00|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|4
1622006830000|2021-05-26 05:27:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|17
1622006840000|2021-05-26 05:27:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|70
1622006900000|2021-05-26 05:28:20|||||||||7
1622006910000|2021-05-26 05:28:30|||||||||1
1622006940000|2021-05-26 05:29:00|||||||||5
1622006950000|2021-05-26 05:29:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|18
1622006970000|2021-05-26 05:29:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|26
1622007000000|2021-05-26 05:30:00|||||||||3
1622007020000|2021-05-26 05:30:20|||||||||200
1622007060000|2021-05-26 05:31:00|||||||||3
1622007080000|2021-05-26 05:31:20|||||||||5
1622007090000|2021-05-26 05:31:30|||||||||71
1622007110000|2021-05-26 05:31:50|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|168
1622007120000|2021-05-26 05:32:00|||||||||4
1622007180000|2021-05-26 05:33:00|||||||||5
1622007200000|2021-05-26 05:33:20|||||||||1
1622007220000|2021-05-26 05:33:40|||||||||1
1622007230000|2021-05-26 05:33:50|||||||||2
1622007240000|2021-05-26 05:34:00|||||||||3
1622007250000|2021-05-26 05:34:10|||||||||1
1622007260000|2021-05-26 05:34:20|||||||||6
1622007290000|2021-05-26 05:34:50|||||||||1
1622007300000|2021-05-26 05:35:00|||||||||5
1622007310000|2021-05-26 05:35:10|||||||||1
1622007320000|2021-05-26 05:35:20|||||||||2
1622007340000|2021-05-26 05:35:40|||||||||1
1622007350000|2021-05-26 05:35:50|||||||||1
1622007360000|2021-05-26 05:36:00|||||||||3
1622007370000|2021-05-26 05:36:10|||||||||2
1622007380000|2021-05-26 05:36:20|||||||||1
1622007390000|2021-05-26 05:36:30|||||||||1
1622007400000|2021-05-26 05:36:40|||||||||1
1622007410000|2021-05-26 05:36:50|||||||||1
1622007420000|2021-05-26 05:37:00|||||||||1
1622007430000|2021-05-26 05:37:10|||||||||3
1622007440000|2021-05-26 05:37:20|||||||||6
1622007450000|2021-05-26 05:37:30|||||||||2
1622007460000|2021-05-26 05:37:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|4
1622007480000|2021-05-26 05:38:00|||||||||1
1622007500000|2021-05-26 05:38:20|||||||||1
1622007520000|2021-05-26 05:38:40|||||||||1
1622007530000|2021-05-26 05:38:50|||||||||2
1622007540000|2021-05-26 05:39:00|||||||||1
1622007550000|2021-05-26 05:39:10|||||||||2
1622007560000|2021-05-26 05:39:20|||||||||1
1622007570000|2021-05-26 05:39:30|||||||||1
1622007580000|2021-05-26 05:39:40|||||||||1
1622007590000|2021-05-26 05:39:50|||||||||2
1622007610000|2021-05-26 05:40:10|||||||||3
1622007620000|2021-05-26 05:40:20|||||||||6
1622007630000|2021-05-26 05:40:30|||||||||1
1622007640000|2021-05-26 05:40:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|37
1622007660000|2021-05-26 05:41:00|||||||||2
1622007720000|2021-05-26 05:42:00|||||||||3
1622007750000|2021-05-26 05:42:30|||||||||252
1622007770000|2021-05-26 05:42:50|||||||||1
1622007790000|2021-05-26 05:43:10|||||||||5
1622007820000|2021-05-26 05:43:40|||||||||1
1622007830000|2021-05-26 05:43:50|||||||||1
1622007860000|2021-05-26 05:44:20|||||||||1
1622007870000|2021-05-26 05:44:30|||||||||1
1622007880000|2021-05-26 05:44:40|||||||||2
1622007890000|2021-05-26 05:44:50|||||||||2
1622007900000|2021-05-26 05:45:00|||||||||1
1622007910000|2021-05-26 05:45:10|||||||||1
1622007920000|2021-05-26 05:45:20|||||||||2
1622007930000|2021-05-26 05:45:30|||||||||10
1622007960000|2021-05-26 05:46:00|||||||||7
1622007970000|2021-05-26 05:46:10|||||||||4
1622007980000|2021-05-26 05:46:20|||||||||1
1622007990000|2021-05-26 05:46:30|||||||||2
1622008010000|2021-05-26 05:46:50|||||||||2
1622008020000|2021-05-26 05:47:00|||||||||4
1622008030000|2021-05-26 05:47:10|||||||||2
1622008040000|2021-05-26 05:47:20|||||||||1
1622008050000|2021-05-26 05:47:30|||||||||2
1622008070000|2021-05-26 05:47:50|||||||||1
1622008080000|2021-05-26 05:48:00|||||||||2
1622008090000|2021-05-26 05:48:10|||||||||1
1622008100000|2021-05-26 05:48:20|||||||||11
1622008110000|2021-05-26 05:48:30|||||||||1
1622008120000|2021-05-26 05:48:40|||||||||1
1622008130000|2021-05-26 05:48:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|53
1622008140000|2021-05-26 05:49:00|||||||||5
1622008150000|2021-05-26 05:49:10|||||||||8
1622008160000|2021-05-26 05:49:20|||||||||2
1622008170000|2021-05-26 05:49:30|||||||||1
1622008180000|2021-05-26 05:49:40|||||||||1
1622008190000|2021-05-26 05:49:50|||||||||3
1622008220000|2021-05-26 05:50:20|||||||||3
1622008240000|2021-05-26 05:50:40|||||||||1
1622008250000|2021-05-26 05:50:50|||||||||2
1622008260000|2021-05-26 05:51:00|||||||||1
1622008270000|2021-05-26 05:51:10|||||||||2
1622008280000|2021-05-26 05:51:20|||||||||1
1622008290000|2021-05-26 05:51:30|||||||||1
1622008310000|2021-05-26 05:51:50|||||||||1
1622008320000|2021-05-26 05:52:00|||||||||2
1622008330000|2021-05-26 05:52:10|||||||||6
1622008340000|2021-05-26 05:52:20|||||||||5
1622008350000|2021-05-26 05:52:30|||||||||1
1622008360000|2021-05-26 05:52:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|61
1622008380000|2021-05-26 05:53:00|||||||||1
1622008390000|2021-05-26 05:53:10|||||||||80
1622008440000|2021-05-26 05:54:00|||||||||3
1622008450000|2021-05-26 05:54:10|||||||||6
1622008460000|2021-05-26 05:54:20|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|113
1622008490000|2021-05-26 05:54:50|||||||||11
1622008510000|2021-05-26 05:55:10|||||||||4
1622008540000|2021-05-26 05:55:40|||||||||4
1622008550000|2021-05-26 05:55:50|||||||||3
1622008570000|2021-05-26 05:56:10|||||||||2
1622008610000|2021-05-26 05:56:50|||||||||358
1622008620000|2021-05-26 05:57:00|||||||||6
1622008660000|2021-05-26 05:57:40|||||||||21
1622008690000|2021-05-26 05:58:10|||||||||5
1622008730000|2021-05-26 05:58:50|||||||||2
1622008760000|2021-05-26 05:59:20|||||||||2
1622008790000|2021-05-26 05:59:50|||||||||2
1622008800000|2021-05-26 06:00:00|||||||||1
1622008820000|2021-05-26 06:00:20|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|51
1622008840000|2021-05-26 06:00:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|85
1622008850000|2021-05-26 06:00:50|||||||||56
1622008860000|2021-05-26 06:01:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|319
1622008880000|2021-05-26 06:01:20|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|396
1622008890000|2021-05-26 06:01:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|35
1622008910000|2021-05-26 06:01:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|392
1622008920000|2021-05-26 06:02:00|||||||||19
1622008950000|2021-05-26 06:02:30|||||||||1
1622008960000|2021-05-26 06:02:40|||||||||1
1622008970000|2021-05-26 06:02:50|||||||||7
1622009000000|2021-05-26 06:03:20|||||||||1
1622009030000|2021-05-26 06:03:50|||||||||8
1622009040000|2021-05-26 06:04:00|||||||||4
1622009060000|2021-05-26 06:04:20|||||||||1
1622009090000|2021-05-26 06:04:50|||||||||9
1622009110000|2021-05-26 06:05:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|167
1622009120000|2021-05-26 06:05:20|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|10
1622009130000|2021-05-26 06:05:30|||||||||101
1622009140000|2021-05-26 06:05:40|||||||||101
1622009150000|2021-05-26 06:05:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|288
1622009160000|2021-05-26 06:06:00|||||||||253
1622009170000|2021-05-26 06:06:10|||||||||1
1622009190000|2021-05-26 06:06:30|||||||||1
1622009200000|2021-05-26 06:06:40|||||||||1
1622009210000|2021-05-26 06:06:50|||||||||10
1622009220000|2021-05-26 06:07:00|||||||||5
1622009230000|2021-05-26 06:07:10|||||||||4
1622009240000|2021-05-26 06:07:20|||||||||40
1622009250000|2021-05-26 06:07:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|2
1622009260000|2021-05-26 06:07:40|||||||||1
1622009290000|2021-05-26 06:08:10|||||||||1
1622009300000|2021-05-26 06:08:20|||||||||1
1622009320000|2021-05-26 06:08:40|||||||||32
1622009330000|2021-05-26 06:08:50|||||||||12
1622009340000|2021-05-26 06:09:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|24
1622009360000|2021-05-26 06:09:20|||||||||1
1622009380000|2021-05-26 06:09:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|5
1622009390000|2021-05-26 06:09:50|||||||||1
1622009400000|2021-05-26 06:10:00|12440.5|12438.5|12440.1|12438.1|12440.5|12438.5|12440.1|12438.1|145
1622009410000|2021-05-26 06:10:10|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|169
1622009420000|2021-05-26 06:10:20|||||||||1
1622009440000|2021-05-26 06:10:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|105
1622009450000|2021-05-26 06:10:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|281
1622009460000|2021-05-26 06:11:00|||||||||58
1622009470000|2021-05-26 06:11:10|||||||||1
1622009500000|2021-05-26 06:11:40|||||||||1
1622009510000|2021-05-26 06:11:50|||||||||14
1622009520000|2021-05-26 06:12:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|167
1622009530000|2021-05-26 06:12:10|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|91
1621987200000|2021-05-26 00:00:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|28
1622009540000|2021-05-26 06:12:20|||||||||10
1622009550000|2021-05-26 06:12:30|||||||||4
1621987210000|2021-05-26 00:00:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|53
1622009560000|2021-05-26 06:12:40|||||||||19
1622009580000|2021-05-26 06:13:00|||||||||4
1621987260000|2021-05-26 00:01:00|||||||||287
1622009590000|2021-05-26 06:13:10|||||||||158
1621987270000|2021-05-26 00:01:10|||||||||1
1622009620000|2021-05-26 06:13:40|||||||||1
1621987370000|2021-05-26 00:02:50|||||||||2
1622009630000|2021-05-26 06:13:50|||||||||8
1621987430000|2021-05-26 00:03:50|||||||||2
1622009640000|2021-05-26 06:14:00|||||||||1
1621987490000|2021-05-26 00:04:50|||||||||3
1622009660000|2021-05-26 06:14:20|||||||||1
1621987530000|2021-05-26 00:05:30|||||||||2
1622009690000|2021-05-26 06:14:50|||||||||16
1621987580000|2021-05-26 00:06:20|||||||||1
1621987610000|2021-05-26 00:06:50|||||||||2
1622009720000|2021-05-26 06:15:20|||||||||1
1621987620000|2021-05-26 00:07:00|||||||||7
1622009730000|2021-05-26 06:15:30|||||||||3
1621987630000|2021-05-26 00:07:10|||||||||1
1622009750000|2021-05-26 06:15:50|||||||||11
1621987650000|2021-05-26 00:07:30|||||||||206
1622009760000|2021-05-26 06:16:00|||||||||7
1621987660000|2021-05-26 00:07:40|||||||||3
1622009780000|2021-05-26 06:16:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|55
1621987670000|2021-05-26 00:07:50|||||||||5
1622009790000|2021-05-26 06:16:30|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|9
1621987680000|2021-05-26 00:08:00|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|38
1622009810000|2021-05-26 06:16:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|20
1621987690000|2021-05-26 00:08:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12
1622009820000|2021-05-26 06:17:00|12440.5|12438.5|12440.1|12438.1|12440.5|12438.5|12440.1|12438.1|25
1621987740000|2021-05-26 00:09:00|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|35
1622009830000|2021-05-26 06:17:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|9
1621987750000|2021-05-26 00:09:10|12445.1|12443.1|12444.8|12442.8|12445.1|12443.1|12444.8|12442.8|13
1622009840000|2021-05-26 06:17:20|||||||||2298
1621987760000|2021-05-26 00:09:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|0
1622009850000|2021-05-26 06:17:30|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|20
1621987780000|2021-05-26 00:09:40|12444.8|12442.8|12444.8|12442.8|12444.8|12442.8|12444.8|12442.8|10
1622009860000|2021-05-26 06:17:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|10
1621987800000|2021-05-26 00:10:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.8|12442.8|1
1622009870000|2021-05-26 06:17:50|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|6
1621987820000|2021-05-26 00:10:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|10
1622009880000|2021-05-26 06:18:00|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|8
1621987890000|2021-05-26 00:11:30|||||||||3
1622009890000|2021-05-26 06:18:10|||||||||1
1621987910000|2021-05-26 00:11:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|65
1622009920000|2021-05-26 06:18:40|||||||||1
1621987970000|2021-05-26 00:12:50|||||||||3
1622009930000|2021-05-26 06:18:50|||||||||13
1621988010000|2021-05-26 00:13:30|||||||||1
1622009940000|2021-05-26 06:19:00|||||||||19
1621988020000|2021-05-26 00:13:40|||||||||7
1622009970000|2021-05-26 06:19:30|||||||||43
1621988030000|2021-05-26 00:13:50|||||||||3
1622009990000|2021-05-26 06:19:50|||||||||8
1621988050000|2021-05-26 00:14:10|||||||||1
1622010000000|2021-05-26 06:20:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|14
1621988080000|2021-05-26 00:14:40|||||||||2
1622010010000|2021-05-26 06:20:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|35
1621988090000|2021-05-26 00:14:50|||||||||2
1622010020000|2021-05-26 06:20:20|||||||||1
1621988110000|2021-05-26 00:15:10|||||||||1
1622010040000|2021-05-26 06:20:40|||||||||8
1621988120000|2021-05-26 00:15:20|||||||||5
1622010050000|2021-05-26 06:20:50|||||||||1
1621988130000|2021-05-26 00:15:30|||||||||154
1622010080000|2021-05-26 06:21:20|||||||||9
1621988140000|2021-05-26 00:15:40|||||||||1
1622010110000|2021-05-26 06:21:50|||||||||7
1621988210000|2021-05-26 00:16:50|||||||||9
1622010120000|2021-05-26 06:22:00|||||||||612
1621988230000|2021-05-26 00:17:10|||||||||2
1622010140000|2021-05-26 06:22:20|||||||||1
1621988250000|2021-05-26 00:17:30|||||||||124
1622010150000|2021-05-26 06:22:30|||||||||2
1621988270000|2021-05-26 00:17:50|||||||||3
1622010170000|2021-05-26 06:22:50|||||||||7
1621988320000|2021-05-26 00:18:40|||||||||12
1622010180000|2021-05-26 06:23:00|||||||||1
1621988330000|2021-05-26 00:18:50|||||||||9
1622010190000|2021-05-26 06:23:10|||||||||42
1621988350000|2021-05-26 00:19:10|||||||||100
1622010200000|2021-05-26 06:23:20|||||||||1
1621988360000|2021-05-26 00:19:20|||||||||51
1622010210000|2021-05-26 06:23:30|||||||||1
1621988370000|2021-05-26 00:19:30|||||||||50
1622010220000|2021-05-26 06:23:40|||||||||1
1621988390000|2021-05-26 00:19:50|||||||||2
1622010230000|2021-05-26 06:23:50|||||||||9
1621988400000|2021-05-26 00:20:00|||||||||4
1622010240000|2021-05-26 06:24:00|||||||||1
1621988460000|2021-05-26 00:21:00|||||||||3
1622010260000|2021-05-26 06:24:20|||||||||10
1621988470000|2021-05-26 00:21:10|||||||||1
1622010270000|2021-05-26 06:24:30|||||||||4
1621988570000|2021-05-26 00:22:50|||||||||2
1622010280000|2021-05-26 06:24:40|||||||||1
1621988580000|2021-05-26 00:23:00|||||||||1
1622010290000|2021-05-26 06:24:50|||||||||5
1621988630000|2021-05-26 00:23:50|||||||||2
1622010350000|2021-05-26 06:25:50|||||||||10
1621988690000|2021-05-26 00:24:50|||||||||2
1622010410000|2021-05-26 06:26:50|||||||||17
1621988750000|2021-05-26 00:25:50|||||||||3
1622010420000|2021-05-26 06:27:00|||||||||3
1621988800000|2021-05-26 00:26:40|||||||||2
1622010440000|2021-05-26 06:27:20|||||||||23
1621988810000|2021-05-26 00:26:50|||||||||2
1622010470000|2021-05-26 06:27:50|||||||||5
1621988840000|2021-05-26 00:27:20|||||||||1
1622010500000|2021-05-26 06:28:20|||||||||18
1621988870000|2021-05-26 00:27:50|||||||||3
1622010520000|2021-05-26 06:28:40|||||||||2
1621988930000|2021-05-26 00:28:50|||||||||4
1622010530000|2021-05-26 06:28:50|||||||||6
1621988990000|2021-05-26 00:29:50|||||||||2
1622010560000|2021-05-26 06:29:20|||||||||1
1622010570000|2021-05-26 06:29:30|||||||||2
1621989000000|2021-05-26 00:30:00|||||||||120
1622010580000|2021-05-26 06:29:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|54
1621989050000|2021-05-26 00:30:50|||||||||1
1622010590000|2021-05-26 06:29:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|104
1621989060000|2021-05-26 00:31:00|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|65
1622010600000|2021-05-26 06:30:00|||||||||55
1621989080000|2021-05-26 00:31:20|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|375
1622010630000|2021-05-26 06:30:30|||||||||1420
1621989090000|2021-05-26 00:31:30|||||||||10
1622010650000|2021-05-26 06:30:50|||||||||54
1621989150000|2021-05-26 00:32:30|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|164
1622010670000|2021-05-26 06:31:10|||||||||2
1621989230000|2021-05-26 00:33:50|||||||||1
1622010690000|2021-05-26 06:31:30|||||||||1201
1621989260000|2021-05-26 00:34:20|12444.8|12442.8|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|5
1622010710000|2021-05-26 06:31:50|||||||||20
1621989350000|2021-05-26 00:35:50|||||||||1
1622010730000|2021-05-26 06:32:10|||||||||30
1621989370000|2021-05-26 00:36:10|||||||||3
1622010750000|2021-05-26 06:32:30|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|98
1621989390000|2021-05-26 00:36:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|66
1622010760000|2021-05-26 06:32:40|||||||||101
1621989400000|2021-05-26 00:36:40|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|132
1622010770000|2021-05-26 06:32:50|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|27
1621989410000|2021-05-26 00:36:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|6
1622010780000|2021-05-26 06:33:00|||||||||101
1621989470000|2021-05-26 00:37:50|||||||||16
1622010790000|2021-05-26 06:33:10|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|55
1621989480000|2021-05-26 00:38:00|||||||||2
1622010820000|2021-05-26 06:33:40|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|35
1621989530000|2021-05-26 00:38:50|||||||||2
1622010830000|2021-05-26 06:33:50|||||||||5
1621989580000|2021-05-26 00:39:40|||||||||72
1622010840000|2021-05-26 06:34:00|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|47
1621989590000|2021-05-26 00:39:50|||||||||1
1622010850000|2021-05-26 06:34:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|13
1621989600000|2021-05-26 00:40:00|||||||||1
1622010860000|2021-05-26 06:34:20|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|113
1621989650000|2021-05-26 00:40:50|||||||||2
1622010880000|2021-05-26 06:34:40|||||||||466
1621989710000|2021-05-26 00:41:50|||||||||1
1622010890000|2021-05-26 06:34:50|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|7
1621989770000|2021-05-26 00:42:50|||||||||1
1621989780000|2021-05-26 00:43:00|||||||||178
1622010900000|2021-05-26 06:35:00|||||||||41
1621989790000|2021-05-26 00:43:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|27
1622010950000|2021-05-26 06:35:50|||||||||9
1621989840000|2021-05-26 00:44:00|||||||||1
1622010980000|2021-05-26 06:36:20|||||||||29
1622010990000|2021-05-26 06:36:30|||||||||2
1621989900000|2021-05-26 00:45:00|||||||||2
1622011010000|2021-05-26 06:36:50|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|11
1621990010000|2021-05-26 00:46:50|||||||||1
1622011020000|2021-05-26 06:37:00|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|61
1621990060000|2021-05-26 00:47:40|||||||||92
1622011050000|2021-05-26 06:37:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|70
1621990070000|2021-05-26 00:47:50|||||||||401
1622011060000|2021-05-26 06:37:40|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|474
1621990080000|2021-05-26 00:48:00|||||||||1
1622011070000|2021-05-26 06:37:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|626
1621990130000|2021-05-26 00:48:50|||||||||32
1622011090000|2021-05-26 06:38:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|17
1621990150000|2021-05-26 00:49:10|||||||||1
1622011110000|2021-05-26 06:38:30|||||||||58
1621990170000|2021-05-26 00:49:30|||||||||25
1622011140000|2021-05-26 06:39:00|||||||||23
1621990190000|2021-05-26 00:49:50|||||||||2
1622011170000|2021-05-26 06:39:30|||||||||31
1622011190000|2021-05-26 06:39:50|||||||||5
1621990200000|2021-05-26 00:50:00|||||||||1
1622011240000|2021-05-26 06:40:40|||||||||16
1621990220000|2021-05-26 00:50:20|||||||||1
1622011250000|2021-05-26 06:40:50|||||||||4
1621990260000|2021-05-26 00:51:00|||||||||26
1622011260000|2021-05-26 06:41:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|37
1621990270000|2021-05-26 00:51:10|||||||||120
1622011320000|2021-05-26 06:42:00|||||||||3
1621990280000|2021-05-26 00:51:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|1
1622011330000|2021-05-26 06:42:10|||||||||8
1621990300000|2021-05-26 00:51:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|100
1622011360000|2021-05-26 06:42:40|||||||||23
1621990310000|2021-05-26 00:51:50|||||||||52
1622011370000|2021-05-26 06:42:50|||||||||8
1621990320000|2021-05-26 00:52:00|||||||||2
1622011430000|2021-05-26 06:43:50|||||||||26
1621990350000|2021-05-26 00:52:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|59
1622011440000|2021-05-26 06:44:00|||||||||2
1621990380000|2021-05-26 00:53:00|||||||||259
1622011450000|2021-05-26 06:44:10|||||||||14
1621990410000|2021-05-26 00:53:30|12444.4|12442.4|12444|12442|12444.4|12442.4|12444|12442|25
1622011480000|2021-05-26 06:44:40|||||||||356
1621990430000|2021-05-26 00:53:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|0
1622011500000|2021-05-26 06:45:00|||||||||7
1621990440000|2021-05-26 00:54:00|||||||||4
1622011530000|2021-05-26 06:45:30|||||||||2
1622011540000|2021-05-26 06:45:40|||||||||35
1621990500000|2021-05-26 00:55:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|33
1622011550000|2021-05-26 06:45:50|||||||||10
1621990530000|2021-05-26 00:55:30|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|21
1622011570000|2021-05-26 06:46:10|||||||||35
1621990540000|2021-05-26 00:55:40|||||||||37
1622011590000|2021-05-26 06:46:30|||||||||1
1621990560000|2021-05-26 00:56:00|||||||||63
1622011610000|2021-05-26 06:46:50|||||||||10
1621990570000|2021-05-26 00:56:10|||||||||30
1622011620000|2021-05-26 06:47:00|||||||||15
1621990590000|2021-05-26 00:56:30|||||||||1
1622011640000|2021-05-26 06:47:20|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|335
1621990620000|2021-05-26 00:57:00|||||||||8
1622011670000|2021-05-26 06:47:50|||||||||1
1621990670000|2021-05-26 00:57:50|||||||||3
1622011680000|2021-05-26 06:48:00|||||||||217
1621990730000|2021-05-26 00:58:50|||||||||3
1622011690000|2021-05-26 06:48:10|||||||||33
1621990790000|2021-05-26 00:59:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|240
1622011700000|2021-05-26 06:48:20|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|12
1621990800000|2021-05-26 01:00:00|||||||||1
1622011710000|2021-05-26 06:48:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12
1621990830000|2021-05-26 01:00:30|||||||||42
1622011720000|2021-05-26 06:48:40|||||||||2
1621990850000|2021-05-26 01:00:50|||||||||2
1622011730000|2021-05-26 06:48:50|||||||||4
1621990870000|2021-05-26 01:01:10|||||||||2
1622011740000|2021-05-26 06:49:00|||||||||310
1621990880000|2021-05-26 01:01:20|||||||||19
1622011750000|2021-05-26 06:49:10|||||||||16
1621990890000|2021-05-26 01:01:30|||||||||4
1622011760000|2021-05-26 06:49:20|||||||||132
1621990900000|2021-05-26 01:01:40|||||||||4
1622011790000|2021-05-26 06:49:50|||||||||35
1621990910000|2021-05-26 01:01:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|45
1622011810000|2021-05-26 06:50:10|||||||||21
1621990950000|2021-05-26 01:02:30|||||||||3
1622011860000|2021-05-26 06:51:00|||||||||42
1621990960000|2021-05-26 01:02:40|||||||||1
1622011870000|2021-05-26 06:51:10|||||||||2
1622011900000|2021-05-26 06:51:40|||||||||5
1621990970000|2021-05-26 01:02:50|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|73
1622011910000|2021-05-26 06:51:50|||||||||18
1622011920000|2021-05-26 06:52:00|||||||||1
1621991030000|2021-05-26 01:03:50|||||||||1
1622011930000|2021-05-26 06:52:10|||||||||3
1621991040000|2021-05-26 01:04:00|||||||||1
1622011960000|2021-05-26 06:52:40|||||||||50
1622011970000|2021-05-26 06:52:50|||||||||16
1621991090000|2021-05-26 01:04:50|||||||||2
1622011980000|2021-05-26 06:53:00|||||||||1
1622011990000|2021-05-26 06:53:10|||||||||303
1621991100000|2021-05-26 01:05:00|||||||||2
1622012000000|2021-05-26 06:53:20|||||||||1
1621991110000|2021-05-26 01:05:10|||||||||66
1622012010000|2021-05-26 06:53:30|||||||||1
1621991120000|2021-05-26 01:05:20|||||||||15
1622012030000|2021-05-26 06:53:50|||||||||8
1622012040000|2021-05-26 06:54:00|||||||||61
1621991160000|2021-05-26 01:06:00|||||||||1
1622012070000|2021-05-26 06:54:30|||||||||1
1622012080000|2021-05-26 06:54:40|||||||||4
1621991170000|2021-05-26 01:06:10|||||||||2
1622012090000|2021-05-26 06:54:50|||||||||400
1621991220000|2021-05-26 01:07:00|||||||||3
1622012100000|2021-05-26 06:55:00|||||||||100
1621991270000|2021-05-26 01:07:50|||||||||1
1622012140000|2021-05-26 06:55:40|||||||||92
1621991300000|2021-05-26 01:08:20|||||||||2
1622012150000|2021-05-26 06:55:50|||||||||3
1621991330000|2021-05-26 01:08:50|||||||||22
1622012160000|2021-05-26 06:56:00|||||||||121
1621991370000|2021-05-26 01:09:30|||||||||1
1622012190000|2021-05-26 06:56:30|||||||||1
1621991390000|2021-05-26 01:09:50|||||||||1
1622012200000|2021-05-26 06:56:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|72
1621991450000|2021-05-26 01:10:50|||||||||2
1622012210000|2021-05-26 06:56:50|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|235
1621991510000|2021-05-26 01:11:50|||||||||2
1622012220000|2021-05-26 06:57:00|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|29
1621991520000|2021-05-26 01:12:00|||||||||577
1622012230000|2021-05-26 06:57:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|11010
1621991580000|2021-05-26 01:13:00|||||||||39
1622012240000|2021-05-26 06:57:20|||||||||225
1621991590000|2021-05-26 01:13:10|||||||||3
1622012250000|2021-05-26 06:57:30|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|218
1621991630000|2021-05-26 01:13:50|||||||||2
1622012260000|2021-05-26 06:57:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|47
1621991690000|2021-05-26 01:14:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|10
1622012280000|2021-05-26 06:58:00|||||||||12
1621991700000|2021-05-26 01:15:00|||||||||1
1622012330000|2021-05-26 06:58:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|520
1621991730000|2021-05-26 01:15:30|||||||||9
1622012340000|2021-05-26 06:59:00|||||||||1
1621991760000|2021-05-26 01:16:00|||||||||3
1622012360000|2021-05-26 06:59:20|||||||||2
1621991820000|2021-05-26 01:17:00|||||||||1
1622012370000|2021-05-26 06:59:30|||||||||115
1621991860000|2021-05-26 01:17:40|||||||||4
1622012390000|2021-05-26 06:59:50|||||||||9
1621991880000|2021-05-26 01:18:00|||||||||1
1622012400000|2021-05-26 07:00:00|||||||||10
1621991990000|2021-05-26 01:19:50|||||||||1
1622012430000|2021-05-26 07:00:30|||||||||3
1621992050000|2021-05-26 01:20:50|||||||||1
1622012440000|2021-05-26 07:00:40|||||||||5
1621992060000|2021-05-26 01:21:00|||||||||1
1622012450000|2021-05-26 07:00:50|||||||||7
1621992080000|2021-05-26 01:21:20|||||||||2
1622012460000|2021-05-26 07:01:00|||||||||2
1621992110000|2021-05-26 01:21:50|||||||||4
1622012490000|2021-05-26 07:01:30|||||||||1
1621992140000|2021-05-26 01:22:20|||||||||2
1622012500000|2021-05-26 07:01:40|||||||||35
1621992170000|2021-05-26 01:22:50|||||||||1
1622012520000|2021-05-26 07:02:00|||||||||6
1621992200000|2021-05-26 01:23:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|286
1622012530000|2021-05-26 07:02:10|||||||||27
1621992210000|2021-05-26 01:23:30|||||||||22
1622012560000|2021-05-26 07:02:40|||||||||117
1621992230000|2021-05-26 01:23:50|||||||||22
1622012580000|2021-05-26 07:03:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|117
1621992240000|2021-05-26 01:24:00|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|60
1622012590000|2021-05-26 07:03:10|||||||||145
1621992270000|2021-05-26 01:24:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12
1622012600000|2021-05-26 07:03:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|200
1621992280000|2021-05-26 01:24:40|||||||||989
1622012610000|2021-05-26 07:03:30|||||||||4
1621992290000|2021-05-26 01:24:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|15
1622012640000|2021-05-26 07:04:00|||||||||357
1622012660000|2021-05-26 07:04:20|||||||||18
1621992300000|2021-05-26 01:25:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|16
1622012680000|2021-05-26 07:04:40|||||||||20
1621992340000|2021-05-26 01:25:40|||||||||10
1622012690000|2021-05-26 07:04:50|||||||||284
1621992350000|2021-05-26 01:25:50|||||||||12
1622012700000|2021-05-26 07:05:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|72
1621992410000|2021-05-26 01:26:50|||||||||1
1622012710000|2021-05-26 07:05:10|||||||||48
1621992470000|2021-05-26 01:27:50|||||||||1
1622012730000|2021-05-26 07:05:30|||||||||83
1621992530000|2021-05-26 01:28:50|||||||||1
1622012790000|2021-05-26 07:06:30|||||||||5
1621992590000|2021-05-26 01:29:50|||||||||1
1622012810000|2021-05-26 07:06:50|||||||||18
1621992650000|2021-05-26 01:30:50|||||||||1
1622012830000|2021-05-26 07:07:10|||||||||6
1621992710000|2021-05-26 01:31:50|||||||||1
1622012870000|2021-05-26 07:07:50|||||||||1
1621992770000|2021-05-26 01:32:50|||||||||1
1622012910000|2021-05-26 07:08:30|||||||||3066
1621992830000|2021-05-26 01:33:50|||||||||2
1622012930000|2021-05-26 07:08:50|||||||||12
1621992840000|2021-05-26 01:34:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|61
1622012940000|2021-05-26 07:09:00|||||||||8
1622012970000|2021-05-26 07:09:30|||||||||129
1621992950000|2021-05-26 01:35:50|||||||||1
1622012980000|2021-05-26 07:09:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|87
1621992960000|2021-05-26 01:36:00|||||||||2
1621993010000|2021-05-26 01:36:50|||||||||1
1622013000000|2021-05-26 07:10:00|||||||||3
1621993060000|2021-05-26 01:37:40|||||||||2
1622013020000|2021-05-26 07:10:20|||||||||75
1621993090000|2021-05-26 01:38:10|||||||||21
1622013050000|2021-05-26 07:10:50|||||||||13
1621993130000|2021-05-26 01:38:50|||||||||1
1622013070000|2021-05-26 07:11:10|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|78
1621993140000|2021-05-26 01:39:00|12442|12440|12442|12440|12442|12440|12442|12440|26
1622013120000|2021-05-26 07:12:00|||||||||4
1621993150000|2021-05-26 01:39:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|321
1622013130000|2021-05-26 07:12:10|||||||||103
1621993160000|2021-05-26 01:39:20|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|188
1622013140000|2021-05-26 07:12:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|81
1621993180000|2021-05-26 01:39:40|||||||||1
1622013150000|2021-05-26 07:12:30|||||||||1
1622013230000|2021-05-26 07:13:50|||||||||23
1621993250000|2021-05-26 01:40:50|||||||||1
1622013240000|2021-05-26 07:14:00|||||||||784
1621993310000|2021-05-26 01:41:50|||||||||1
1622013250000|2021-05-26 07:14:10|||||||||83
1621993370000|2021-05-26 01:42:50|||||||||1
1622013260000|2021-05-26 07:14:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|245
1621993380000|2021-05-26 01:43:00|||||||||200
1622013290000|2021-05-26 07:14:50|||||||||304
1621993390000|2021-05-26 01:43:10|||||||||200
1622013300000|2021-05-26 07:15:00|||||||||78
1621993400000|2021-05-26 01:43:20|||||||||154
1622013330000|2021-05-26 07:15:30|||||||||5
1621993410000|2021-05-26 01:43:30|||||||||4
1622013350000|2021-05-26 07:15:50|||||||||1468
1621993420000|2021-05-26 01:43:40|||||||||3
1622013360000|2021-05-26 07:16:00|||||||||1
1621993440000|2021-05-26 01:44:00|||||||||38
1622013370000|2021-05-26 07:16:10|||||||||144
1621993450000|2021-05-26 01:44:10|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|226
1622013390000|2021-05-26 07:16:30|||||||||100
1621993460000|2021-05-26 01:44:20|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|111
1622013410000|2021-05-26 07:16:50|||||||||10
1621993480000|2021-05-26 01:44:40|||||||||5
1622013450000|2021-05-26 07:17:30|||||||||1
1621993490000|2021-05-26 01:44:50|||||||||120
1622013460000|2021-05-26 07:17:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|18
1621993510000|2021-05-26 01:45:10|||||||||5
1622013470000|2021-05-26 07:17:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|240
1621993550000|2021-05-26 01:45:50|||||||||188
1622013490000|2021-05-26 07:18:10|||||||||38
1621993560000|2021-05-26 01:46:00|||||||||187
1622013510000|2021-05-26 07:18:30|||||||||5
1621993590000|2021-05-26 01:46:30|||||||||7
1622013530000|2021-05-26 07:18:50|||||||||9
1621993600000|2021-05-26 01:46:40|||||||||5
1622013540000|2021-05-26 07:19:00|||||||||19
1621993610000|2021-05-26 01:46:50|||||||||1
1622013550000|2021-05-26 07:19:10|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|73
1621993670000|2021-05-26 01:47:50|||||||||1
1622013560000|2021-05-26 07:19:20|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|61
1621993690000|2021-05-26 01:48:10|||||||||3
1622013570000|2021-05-26 07:19:30|||||||||1
1621993710000|2021-05-26 01:48:30|||||||||40
1622013580000|2021-05-26 07:19:40|||||||||7
1621993730000|2021-05-26 01:48:50|||||||||1
1622013600000|2021-05-26 07:20:00|||||||||11
1621993790000|2021-05-26 01:49:50|||||||||1
1622013620000|2021-05-26 07:20:20|||||||||7
1621993830000|2021-05-26 01:50:30|||||||||46
1622013640000|2021-05-26 07:20:40|12440.8|12438.8|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|81
1621993850000|2021-05-26 01:50:50|||||||||2
1622013650000|2021-05-26 07:20:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|96
1621993870000|2021-05-26 01:51:10|||||||||5
1622013660000|2021-05-26 07:21:00|||||||||5
1621993890000|2021-05-26 01:51:30|||||||||200
1622013670000|2021-05-26 07:21:10|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|69
1621993900000|2021-05-26 01:51:40|||||||||352
1621993950000|2021-05-26 01:52:30|||||||||29
1622013690000|2021-05-26 07:21:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|16
1621993960000|2021-05-26 01:52:40|||||||||2
1622013700000|2021-05-26 07:21:40|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|245
1621993970000|2021-05-26 01:52:50|||||||||1
1622013710000|2021-05-26 07:21:50|||||||||15
1621993980000|2021-05-26 01:53:00|||||||||10
1622013720000|2021-05-26 07:22:00|||||||||62
1621993990000|2021-05-26 01:53:10|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|407
1622013730000|2021-05-26 07:22:10|||||||||42
1621994000000|2021-05-26 01:53:20|||||||||35
1622013740000|2021-05-26 07:22:20|||||||||5
1621994050000|2021-05-26 01:54:10|||||||||4
1622013770000|2021-05-26 07:22:50|||||||||1
1621994060000|2021-05-26 01:54:20|||||||||7
1622013780000|2021-05-26 07:23:00|||||||||124
1621994090000|2021-05-26 01:54:50|||||||||1
1622013830000|2021-05-26 07:23:50|||||||||7
1621994100000|2021-05-26 01:55:00|||||||||5
1622013860000|2021-05-26 07:24:20|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|51
1621994150000|2021-05-26 01:55:50|||||||||1
1622013900000|2021-05-26 07:25:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|390
1621994210000|2021-05-26 01:56:50|||||||||1
1622013910000|2021-05-26 07:25:10|||||||||250
1621994230000|2021-05-26 01:57:10|||||||||5
1622013920000|2021-05-26 07:25:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|19
1621994270000|2021-05-26 01:57:50|||||||||1
1622013980000|2021-05-26 07:26:20|||||||||20
1621994330000|2021-05-26 01:58:50|||||||||1
1622014010000|2021-05-26 07:26:50|||||||||6
1621994370000|2021-05-26 01:59:30|||||||||19
1622014020000|2021-05-26 07:27:00|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|57
1621994380000|2021-05-26 01:59:40|||||||||14
1622014030000|2021-05-26 07:27:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|13
1621994390000|2021-05-26 01:59:50|||||||||1
1622014040000|2021-05-26 07:27:20|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|67
1621994410000|2021-05-26 02:00:10|||||||||5
1622014060000|2021-05-26 07:27:40|||||||||10
1621994450000|2021-05-26 02:00:50|||||||||1
1622014080000|2021-05-26 07:28:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|93
1621994460000|2021-05-26 02:01:00|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|485
1622014090000|2021-05-26 07:28:10|||||||||50
1621994470000|2021-05-26 02:01:10|||||||||1
1622014110000|2021-05-26 07:28:30|||||||||133
1621994520000|2021-05-26 02:02:00|||||||||3
1622014140000|2021-05-26 07:29:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|317
1621994580000|2021-05-26 02:03:00|||||||||5
1622014190000|2021-05-26 07:29:50|||||||||224
1621994630000|2021-05-26 02:03:50|||||||||1
1621994640000|2021-05-26 02:04:00|||||||||65
1622014200000|2021-05-26 07:30:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|32
1621994690000|2021-05-26 02:04:50|||||||||1
1622014210000|2021-05-26 07:30:10|||||||||533
1621994720000|2021-05-26 02:05:20|||||||||31
1622014220000|2021-05-26 07:30:20|||||||||3
1621994760000|2021-05-26 02:06:00|||||||||5
1622014250000|2021-05-26 07:30:50|||||||||4
1621994810000|2021-05-26 02:06:50|||||||||1
1622014310000|2021-05-26 07:31:50|||||||||15
1621994820000|2021-05-26 02:07:00|||||||||88
1622014340000|2021-05-26 07:32:20|||||||||4
1621994840000|2021-05-26 02:07:20|||||||||8
1622014370000|2021-05-26 07:32:50|||||||||804
1621994870000|2021-05-26 02:07:50|||||||||1
1622014400000|2021-05-26 07:33:20|||||||||10
1621994880000|2021-05-26 02:08:00|||||||||19
1622014420000|2021-05-26 07:33:40|||||||||1
1621994900000|2021-05-26 02:08:20|||||||||18
1622014430000|2021-05-26 07:33:50|||||||||4
1621994910000|2021-05-26 02:08:30|||||||||9
1622014480000|2021-05-26 07:34:40|||||||||2
1621994920000|2021-05-26 02:08:40|12442|12440|12442|12440|12442|12440|12442|12440|103
1622014490000|2021-05-26 07:34:50|||||||||6
1621994940000|2021-05-26 02:09:00|||||||||7
1622014500000|2021-05-26 07:35:00|||||||||285
1621995000000|2021-05-26 02:10:00|||||||||2
1622014510000|2021-05-26 07:35:10|||||||||1
1622014520000|2021-05-26 07:35:20|||||||||1
1621995010000|2021-05-26 02:10:10|||||||||4
1622014530000|2021-05-26 07:35:30|||||||||13
1621995060000|2021-05-26 02:11:00|||||||||2
1622014540000|2021-05-26 07:35:40|||||||||2
1621995120000|2021-05-26 02:12:00|||||||||4
1622014550000|2021-05-26 07:35:50|||||||||11
1621995150000|2021-05-26 02:12:30|||||||||33
1622014560000|2021-05-26 07:36:00|||||||||9
1621995170000|2021-05-26 02:12:50|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|32
1622014580000|2021-05-26 07:36:20|||||||||1102
1622014590000|2021-05-26 07:36:30|||||||||675
1621995180000|2021-05-26 02:13:00|12442.8|12440.8|12442.4|12440.4|12442.8|12440.8|12442.4|12440.4|140
1622014610000|2021-05-26 07:36:50|||||||||5
1621995190000|2021-05-26 02:13:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|0
1622014630000|2021-05-26 07:37:10|||||||||4
1621995290000|2021-05-26 02:14:50|||||||||1
1622014660000|2021-05-26 07:37:40|||||||||11
1621995300000|2021-05-26 02:15:00|||||||||10
1622014670000|2021-05-26 07:37:50|||||||||7
1621995350000|2021-05-26 02:15:50|||||||||1
1622014680000|2021-05-26 07:38:00|||||||||3
1621995360000|2021-05-26 02:16:00|||||||||3
1622014690000|2021-05-26 07:38:10|||||||||3
1621995380000|2021-05-26 02:16:20|12442|12440|12442|12440|12442|12440|12442|12440|39
1622014710000|2021-05-26 07:38:30|||||||||4
1621995390000|2021-05-26 02:16:30|||||||||200
1622014720000|2021-05-26 07:38:40|||||||||3
1621995420000|2021-05-26 02:17:00|||||||||14
1622014730000|2021-05-26 07:38:50|||||||||8
1621995480000|2021-05-26 02:18:00|||||||||5
1622014750000|2021-05-26 07:39:10|||||||||4
1621995490000|2021-05-26 02:18:10|||||||||101
1622014760000|2021-05-26 07:39:20|||||||||85
1621995500000|2021-05-26 02:18:20|||||||||100
1622014770000|2021-05-26 07:39:30|||||||||4
1621995530000|2021-05-26 02:18:50|||||||||5
1622014780000|2021-05-26 07:39:40|||||||||3
1621995540000|2021-05-26 02:19:00|||||||||10
1622014790000|2021-05-26 07:39:50|||||||||28
1621995560000|2021-05-26 02:19:20|||||||||31
1622014800000|2021-05-26 07:40:00|||||||||1
1621995590000|2021-05-26 02:19:50|||||||||1
1622014830000|2021-05-26 07:40:30|||||||||1
1621995660000|2021-05-26 02:21:00|||||||||4
1622014850000|2021-05-26 07:40:50|||||||||9
1621995700000|2021-05-26 02:21:40|||||||||200
1622014870000|2021-05-26 07:41:10|||||||||3
1621995710000|2021-05-26 02:21:50|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|714
1622014880000|2021-05-26 07:41:20|||||||||6
1621995720000|2021-05-26 02:22:00|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|29
1622014890000|2021-05-26 07:41:30|||||||||1
1621995730000|2021-05-26 02:22:10|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.2|12439.2|51
1622014900000|2021-05-26 07:41:40|||||||||1
1621995740000|2021-05-26 02:22:20|12442|12440|12441.6|12439.6|12442|12440|12441.2|12439.2|45
1622014910000|2021-05-26 07:41:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|10
1621995750000|2021-05-26 02:22:30|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|51
1622014940000|2021-05-26 07:42:20|||||||||69
1621995760000|2021-05-26 02:22:40|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|25
1622014950000|2021-05-26 07:42:30|||||||||2
1621995770000|2021-05-26 02:22:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|182
1622014960000|2021-05-26 07:42:40|||||||||74
1622014970000|2021-05-26 07:42:50|||||||||126
1621995780000|2021-05-26 02:23:00|||||||||2
1622014980000|2021-05-26 07:43:00|||||||||38
1621995820000|2021-05-26 02:23:40|||||||||25
1622015000000|2021-05-26 07:43:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|462
1621995830000|2021-05-26 02:23:50|||||||||5
1622015020000|2021-05-26 07:43:40|||||||||18
1621995890000|2021-05-26 02:24:50|||||||||2
1622015040000|2021-05-26 07:44:00|||||||||2
1621995950000|2021-05-26 02:25:50|||||||||1
1622015090000|2021-05-26 07:44:50|||||||||15
1621995970000|2021-05-26 02:26:10|||||||||1
1622015100000|2021-05-26 07:45:00|||||||||266
1621995990000|2021-05-26 02:26:30|||||||||12
1622015110000|2021-05-26 07:45:10|||||||||5
1621996010000|2021-05-26 02:26:50|12442|12440|12442|12440|12442|12440|12442|12440|34
1622015120000|2021-05-26 07:45:20|||||||||1
1621996020000|2021-05-26 02:27:00|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|39
1622015150000|2021-05-26 07:45:50|||||||||237
1621996080000|2021-05-26 02:28:00|12441.2|12439.2|12441.6|12439.6|12442|12440|12441.2|12439.2|17
1622015160000|2021-05-26 07:46:00|||||||||12
1622015190000|2021-05-26 07:46:30|||||||||4
1621996100000|2021-05-26 02:28:20|12442|12440|12441.6|12439.6|12442|12440|12441.6|12439.6|3
1622015210000|2021-05-26 07:46:50|||||||||14
1621996110000|2021-05-26 02:28:30|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|11
1622015240000|2021-05-26 07:47:20|||||||||2
1621996140000|2021-05-26 02:29:00|||||||||2
1622015250000|2021-05-26 07:47:30|||||||||477
1621996160000|2021-05-26 02:29:20|||||||||8
1622015260000|2021-05-26 07:47:40|||||||||60
1621996190000|2021-05-26 02:29:50|||||||||4
1622015270000|2021-05-26 07:47:50|||||||||9
1622015280000|2021-05-26 07:48:00|||||||||477
1621996200000|2021-05-26 02:30:00|||||||||2
1622015290000|2021-05-26 07:48:10|||||||||4
1621996270000|2021-05-26 02:31:10|||||||||4
1622015320000|2021-05-26 07:48:40|||||||||4
1621996310000|2021-05-26 02:31:50|||||||||1
1622015330000|2021-05-26 07:48:50|||||||||16
1621996370000|2021-05-26 02:32:50|||||||||6
1622015340000|2021-05-26 07:49:00|||||||||521
1621996380000|2021-05-26 02:33:00|||||||||1
1622015360000|2021-05-26 07:49:20|12442|12440|12442|12440|12442|12440|12442|12440|5217
1621996390000|2021-05-26 02:33:10|||||||||2
1622015400000|2021-05-26 07:50:00|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|70
1621996490000|2021-05-26 02:34:50|||||||||1
1622015410000|2021-05-26 07:50:10|||||||||29
1621996500000|2021-05-26 02:35:00|||||||||172
1622015420000|2021-05-26 07:50:20|12441.6|12439.6|12441.2|12439.2|12442|12440|12441.2|12439.2|3
1621996530000|2021-05-26 02:35:30|||||||||16
1622015430000|2021-05-26 07:50:30|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|5
1621996550000|2021-05-26 02:35:50|||||||||6
1622015470000|2021-05-26 07:51:10|||||||||5
1621996610000|2021-05-26 02:36:50|||||||||1
1622015510000|2021-05-26 07:51:50|||||||||8
1621996670000|2021-05-26 02:37:50|||||||||1
1622015530000|2021-05-26 07:52:10|||||||||6
1621996690000|2021-05-26 02:38:10|||||||||1
1622015570000|2021-05-26 07:52:50|||||||||194
1621996730000|2021-05-26 02:38:50|||||||||4
1622015580000|2021-05-26 07:53:00|||||||||5
1621996750000|2021-05-26 02:39:10|12442|12440|12442|12440|12442|12440|12442|12440|39
1622015590000|2021-05-26 07:53:10|||||||||200
1621996790000|2021-05-26 02:39:50|||||||||1
1622015630000|2021-05-26 07:53:50|||||||||2
1621996810000|2021-05-26 02:40:10|||||||||80
1622015640000|2021-05-26 07:54:00|||||||||10
1621996850000|2021-05-26 02:40:50|||||||||1
1622015650000|2021-05-26 07:54:10|||||||||5
1621996860000|2021-05-26 02:41:00|||||||||2188
1622015690000|2021-05-26 07:54:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|27
1621996900000|2021-05-26 02:41:40|||||||||6
1621996910000|2021-05-26 02:41:50|||||||||3
1622015700000|2021-05-26 07:55:00|||||||||229
1621996960000|2021-05-26 02:42:40|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|67
1622015740000|2021-05-26 07:55:40|||||||||90
1621996980000|2021-05-26 02:43:00|||||||||1
1622015750000|2021-05-26 07:55:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|66
1621997010000|2021-05-26 02:43:30|||||||||44
1622015760000|2021-05-26 07:56:00|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|427
1621997040000|2021-05-26 02:44:00|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|23
1622015790000|2021-05-26 07:56:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|118
1621997060000|2021-05-26 02:44:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|0
1622015810000|2021-05-26 07:56:50|||||||||103
1621997080000|2021-05-26 02:44:40|||||||||5
1622015820000|2021-05-26 07:57:00|||||||||34
1622015830000|2021-05-26 07:57:10|||||||||4
1621997100000|2021-05-26 02:45:00|||||||||31
1622015860000|2021-05-26 07:57:40|||||||||5
1621997160000|2021-05-26 02:46:00|||||||||2
1622015870000|2021-05-26 07:57:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|23
1621997220000|2021-05-26 02:47:00|||||||||2
1622015880000|2021-05-26 07:58:00|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|11
1621997260000|2021-05-26 02:47:40|||||||||4
1622015930000|2021-05-26 07:58:50|||||||||1
1621997280000|2021-05-26 02:48:00|||||||||1
1622015990000|2021-05-26 07:59:50|||||||||3
1621997340000|2021-05-26 02:49:00|||||||||1
1622016000000|2021-05-26 08:00:00|||||||||5
1621997410000|2021-05-26 02:50:10|||||||||1
1622016010000|2021-05-26 08:00:10|||||||||7
1621997440000|2021-05-26 02:50:40|||||||||6
1622016030000|2021-05-26 08:00:30|||||||||6
1621997460000|2021-05-26 02:51:00|||||||||1
1622016050000|2021-05-26 08:00:50|||||||||3
1621997520000|2021-05-26 02:52:00|||||||||101
1622016110000|2021-05-26 08:01:50|||||||||4
1621997570000|2021-05-26 02:52:50|||||||||51
1622016140000|2021-05-26 08:02:20|12444|12442|12444|12442|12444|12442|12444|12442|29
1621997580000|2021-05-26 02:53:00|||||||||6
1622016160000|2021-05-26 08:02:40|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|1
1621997590000|2021-05-26 02:53:10|12442|12440|12441.6|12439.6|12442|12440|12441.6|12439.6|29
1622016180000|2021-05-26 08:03:00|||||||||2
1621997600000|2021-05-26 02:53:20|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|19
1622016190000|2021-05-26 08:03:10|||||||||4
1621997640000|2021-05-26 02:54:00|||||||||201
1622016200000|2021-05-26 08:03:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|22
1621997690000|2021-05-26 02:54:50|||||||||2
1622016210000|2021-05-26 08:03:30|||||||||2704
1621997730000|2021-05-26 02:55:30|||||||||1
1622016220000|2021-05-26 08:03:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|1687
1621997760000|2021-05-26 02:56:00|||||||||1
1622016230000|2021-05-26 08:03:50|||||||||346
1621997770000|2021-05-26 02:56:10|||||||||153
1622016240000|2021-05-26 08:04:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|1102
1621997790000|2021-05-26 02:56:30|||||||||1
1622016250000|2021-05-26 08:04:10|||||||||11
1621997800000|2021-05-26 02:56:40|||||||||4
1622016280000|2021-05-26 08:04:40|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|286
1621997810000|2021-05-26 02:56:50|||||||||1
1622016310000|2021-05-26 08:05:10|||||||||351
1621997830000|2021-05-26 02:57:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|17
1622016330000|2021-05-26 08:05:30|||||||||32
1621997840000|2021-05-26 02:57:20|||||||||34
1622016340000|2021-05-26 08:05:40|||||||||72
1621997850000|2021-05-26 02:57:30|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|16
1622016350000|2021-05-26 08:05:50|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|41
1621997860000|2021-05-26 02:57:40|12442|12440|12442|12440|12442|12440|12442|12440|0
1622016360000|2021-05-26 08:06:00|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|199
1621997880000|2021-05-26 02:58:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|8
1622016380000|2021-05-26 08:06:20|||||||||6
1621997940000|2021-05-26 02:59:00|||||||||1
1622016400000|2021-05-26 08:06:40|||||||||7
1621997980000|2021-05-26 02:59:40|||||||||5
1622016410000|2021-05-26 08:06:50|||||||||5
1621998050000|2021-05-26 03:00:50|||||||||1
1622016420000|2021-05-26 08:07:00|||||||||1
1621998100000|2021-05-26 03:01:40|||||||||1
1622016430000|2021-05-26 08:07:10|||||||||2
1621998110000|2021-05-26 03:01:50|||||||||1
1622016450000|2021-05-26 08:07:30|||||||||57
1621998150000|2021-05-26 03:02:30|||||||||5
1622016470000|2021-05-26 08:07:50|||||||||1
1621998210000|2021-05-26 03:03:30|||||||||1
1622016510000|2021-05-26 08:08:30|||||||||4
1621998220000|2021-05-26 03:03:40|||||||||1
1622016520000|2021-05-26 08:08:40|||||||||88
1621998330000|2021-05-26 03:05:30|||||||||4
1622016530000|2021-05-26 08:08:50|||||||||1
1621998430000|2021-05-26 03:07:10|||||||||12
1622016540000|2021-05-26 08:09:00|||||||||7
1621998500000|2021-05-26 03:08:20|||||||||75
1622016550000|2021-05-26 08:09:10|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|316
1621998510000|2021-05-26 03:08:30|||||||||268
1622016560000|2021-05-26 08:09:20|||||||||24
1621998640000|2021-05-26 03:10:40|||||||||20
1622016570000|2021-05-26 08:09:30|||||||||165
1621998680000|2021-05-26 03:11:20|||||||||28
1622016590000|2021-05-26 08:09:50|||||||||1
1621998690000|2021-05-26 03:11:30|||||||||5
1622016600000|2021-05-26 08:10:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|60
1621998770000|2021-05-26 03:12:50|||||||||65
1622016620000|2021-05-26 08:10:20|||||||||196
1621998830000|2021-05-26 03:13:50|||||||||1
1622016640000|2021-05-26 08:10:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|103
1621998870000|2021-05-26 03:14:30|||||||||104
1622016660000|2021-05-26 08:11:00|||||||||5
1621998890000|2021-05-26 03:14:50|||||||||1
1622016670000|2021-05-26 08:11:10|||||||||52
1621998950000|2021-05-26 03:15:50|||||||||2
1622016680000|2021-05-26 08:11:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|44
1621998970000|2021-05-26 03:16:10|||||||||37
1622016690000|2021-05-26 08:11:30|12444.8|12442.8|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|69
1621999010000|2021-05-26 03:16:50|||||||||1
1622016700000|2021-05-26 08:11:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|10
1621999050000|2021-05-26 03:17:30|||||||||5
1622016710000|2021-05-26 08:11:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|41
1621999070000|2021-05-26 03:17:50|||||||||1
1621999160000|2021-05-26 03:19:20|||||||||1
1622016720000|2021-05-26 08:12:00|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|94
1621999230000|2021-05-26 03:20:30|||||||||5
1622016730000|2021-05-26 08:12:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|21
1621999260000|2021-05-26 03:21:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|27
1622016740000|2021-05-26 08:12:20|||||||||2
1621999270000|2021-05-26 03:21:10|||||||||13
1622016750000|2021-05-26 08:12:30|||||||||71
1621999280000|2021-05-26 03:21:20|||||||||30
1622016760000|2021-05-26 08:12:40|12445.5|12443.5|12445.5|12443.5|12445.5|12443.5|12445.5|12443.5|100
1621999290000|2021-05-26 03:21:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|34
1622016770000|2021-05-26 08:12:50|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|6
1621999320000|2021-05-26 03:22:00|||||||||7
1622016780000|2021-05-26 08:13:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|23
1621999360000|2021-05-26 03:22:40|||||||||20
1622016790000|2021-05-26 08:13:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|10
1621999400000|2021-05-26 03:23:20|||||||||6
1622016800000|2021-05-26 08:13:20|||||||||69
1621999450000|2021-05-26 03:24:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|80
1622016810000|2021-05-26 08:13:30|||||||||202
1621999460000|2021-05-26 03:24:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|25
1622016820000|2021-05-26 08:13:40|||||||||1
1621999500000|2021-05-26 03:25:00|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|4
1622016840000|2021-05-26 08:14:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|79
1621999520000|2021-05-26 03:25:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|0
1621999560000|2021-05-26 03:26:00|||||||||1
1622016850000|2021-05-26 08:14:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|66
1621999580000|2021-05-26 03:26:20|||||||||5
1622016900000|2021-05-26 08:15:00|||||||||8
1621999760000|2021-05-26 03:29:20|||||||||5
1622016910000|2021-05-26 08:15:10|||||||||359
1621999790000|2021-05-26 03:29:50|||||||||74
1622016960000|2021-05-26 08:16:00|||||||||44
1621999830000|2021-05-26 03:30:30|||||||||10
1622017010000|2021-05-26 08:16:50|||||||||1
1621999850000|2021-05-26 03:30:50|||||||||1
1622017030000|2021-05-26 08:17:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|211
1621999870000|2021-05-26 03:31:10|||||||||18
1622017050000|2021-05-26 08:17:30|||||||||3
1621999910000|2021-05-26 03:31:50|||||||||1
1622017080000|2021-05-26 08:18:00|||||||||5
1621999930000|2021-05-26 03:32:10|||||||||46
1622017150000|2021-05-26 08:19:10|||||||||4
1621999940000|2021-05-26 03:32:20|||||||||4
1622017190000|2021-05-26 08:19:50|||||||||1
1621999970000|2021-05-26 03:32:50|||||||||1
1622017230000|2021-05-26 08:20:30|||||||||735
1622000030000|2021-05-26 03:33:50|||||||||1
1622017250000|2021-05-26 08:20:50|||||||||1
1622000060000|2021-05-26 03:34:20|||||||||10
1622017260000|2021-05-26 08:21:00|||||||||43
1622000090000|2021-05-26 03:34:50|||||||||1
1622017300000|2021-05-26 08:21:40|||||||||4
1622000120000|2021-05-26 03:35:20|||||||||5
1622017310000|2021-05-26 08:21:50|||||||||805
1622000150000|2021-05-26 03:35:50|||||||||4
1622017320000|2021-05-26 08:22:00|||||||||30
1622000160000|2021-05-26 03:36:00|||||||||19
1622017340000|2021-05-26 08:22:20|||||||||237
1622000180000|2021-05-26 03:36:20|||||||||24
1622017350000|2021-05-26 08:22:30|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|49
1622000300000|2021-05-26 03:38:20|||||||||5
1622017360000|2021-05-26 08:22:40|12445.1|12443.1|12444.8|12442.8|12445.1|12443.1|12444.4|12442.4|597
1622000390000|2021-05-26 03:39:50|||||||||1
1622017370000|2021-05-26 08:22:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|223
1622000420000|2021-05-26 03:40:20|||||||||6
1622017430000|2021-05-26 08:23:50|||||||||3
1622000450000|2021-05-26 03:40:50|||||||||1
1622017470000|2021-05-26 08:24:30|12444.4|12442.4|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|163
1622000480000|2021-05-26 03:41:20|||||||||6
1622017480000|2021-05-26 08:24:40|||||||||420
1622000510000|2021-05-26 03:41:50|||||||||1
1622017500000|2021-05-26 08:25:00|12444.8|12442.8|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|23
1622000570000|2021-05-26 03:42:50|||||||||1
1622017510000|2021-05-26 08:25:10|||||||||5
1622000590000|2021-05-26 03:43:10|||||||||200
1622017520000|2021-05-26 08:25:20|||||||||234
1622000620000|2021-05-26 03:43:40|||||||||1
1622017530000|2021-05-26 08:25:30|||||||||5012
1622000630000|2021-05-26 03:43:50|||||||||1
1622017540000|2021-05-26 08:25:40|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|19
1622000650000|2021-05-26 03:44:10|||||||||6
1622017550000|2021-05-26 08:25:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|991
1622000670000|2021-05-26 03:44:30|||||||||1
1622017580000|2021-05-26 08:26:20|||||||||462
1622000690000|2021-05-26 03:44:50|||||||||2
1622017590000|2021-05-26 08:26:30|||||||||8
1622000720000|2021-05-26 03:45:20|||||||||1
1622017600000|2021-05-26 08:26:40|||||||||1
1622000750000|2021-05-26 03:45:50|||||||||1
1622017610000|2021-05-26 08:26:50|||||||||7
1622000810000|2021-05-26 03:46:50|||||||||1
1622017680000|2021-05-26 08:28:00|||||||||3
1622000830000|2021-05-26 03:47:10|||||||||5
1622017720000|2021-05-26 08:28:40|||||||||1
1622000870000|2021-05-26 03:47:50|||||||||1
1622017730000|2021-05-26 08:28:50|||||||||3
1622000890000|2021-05-26 03:48:10|||||||||1
1622017770000|2021-05-26 08:29:30|||||||||716
1622000910000|2021-05-26 03:48:30|||||||||1
1622017790000|2021-05-26 08:29:50|||||||||16
1622000930000|2021-05-26 03:48:50|||||||||1
1622017800000|2021-05-26 08:30:00|||||||||2
1622000940000|2021-05-26 03:49:00|||||||||1
1622017820000|2021-05-26 08:30:20|||||||||3
1622000970000|2021-05-26 03:49:30|||||||||1
1622017850000|2021-05-26 08:30:50|||||||||1
1622000980000|2021-05-26 03:49:40|||||||||1
1622017880000|2021-05-26 08:31:20|||||||||2
1622000990000|2021-05-26 03:49:50|||||||||1
1622017890000|2021-05-26 08:31:30|12444.4|12442.4|12444.8|12442.8|12445.1|12443.1|12444.4|12442.4|33
1622001010000|2021-05-26 03:50:10|||||||||4
1622017900000|2021-05-26 08:31:40|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|44
1622001020000|2021-05-26 03:50:20|||||||||1
1622017930000|2021-05-26 08:32:10|||||||||37
1622001030000|2021-05-26 03:50:30|||||||||1
1622017970000|2021-05-26 08:32:50|||||||||213
1622001050000|2021-05-26 03:50:50|||||||||1
1622018000000|2021-05-26 08:33:20|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|107
1622001100000|2021-05-26 03:51:40|||||||||1
1622018010000|2021-05-26 08:33:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|147
1622001110000|2021-05-26 03:51:50|||||||||1
1622001120000|2021-05-26 03:52:00|||||||||5
1622018020000|2021-05-26 08:33:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|1445
1622001160000|2021-05-26 03:52:40|||||||||1
1622018040000|2021-05-26 08:34:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|198
1622001170000|2021-05-26 03:52:50|||||||||1
1622018080000|2021-05-26 08:34:40|||||||||100
1622001190000|2021-05-26 03:53:10|||||||||5
1622018120000|2021-05-26 08:35:20|||||||||268
1622001220000|2021-05-26 03:53:40|||||||||1
1622018140000|2021-05-26 08:35:40|||||||||211
1622001230000|2021-05-26 03:53:50|||||||||1
1622018150000|2021-05-26 08:35:50|||||||||7
1622001240000|2021-05-26 03:54:00|||||||||1
1622018190000|2021-05-26 08:36:30|||||||||38
1622001290000|2021-05-26 03:54:50|||||||||1
1622018200000|2021-05-26 08:36:40|||||||||55
1622001340000|2021-05-26 03:55:40|||||||||24
1622018210000|2021-05-26 08:36:50|||||||||2
1622001350000|2021-05-26 03:55:50|||||||||1
1622018260000|2021-05-26 08:37:40|||||||||4
1622001370000|2021-05-26 03:56:10|||||||||5
1622018270000|2021-05-26 08:37:50|||||||||1
1622001410000|2021-05-26 03:56:50|||||||||1
1622018290000|2021-05-26 08:38:10|||||||||2
1622001440000|2021-05-26 03:57:20|||||||||15
1622018310000|2021-05-26 08:38:30|||||||||2
1622001470000|2021-05-26 03:57:50|||||||||1
1622018330000|2021-05-26 08:38:50|||||||||6
1622001500000|2021-05-26 03:58:20|||||||||36
1622018370000|2021-05-26 08:39:30|||||||||6
1622001530000|2021-05-26 03:58:50|||||||||1
1622018380000|2021-05-26 08:39:40|||||||||3
1622001550000|2021-05-26 03:59:10|||||||||4
1622018390000|2021-05-26 08:39:50|||||||||2
1622001590000|2021-05-26 03:59:50|||||||||21
1622018450000|2021-05-26 08:40:50|||||||||2
1622001600000|2021-05-26 04:00:00|||||||||48
1622018460000|2021-05-26 08:41:00|||||||||433
1622001640000|2021-05-26 04:00:40|||||||||9
1622018470000|2021-05-26 08:41:10|||||||||2
1622001650000|2021-05-26 04:00:50|||||||||1
1622018480000|2021-05-26 08:41:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|13
1622001710000|2021-05-26 04:01:50|||||||||1
1622018490000|2021-05-26 08:41:30|||||||||2
1622001720000|2021-05-26 04:02:00|||||||||31
1622018510000|2021-05-26 08:41:50|||||||||4
1622001730000|2021-05-26 04:02:10|||||||||2
1622018520000|2021-05-26 08:42:00|||||||||3
1622001770000|2021-05-26 04:02:50|||||||||2
1622018560000|2021-05-26 08:42:40|||||||||134
1622001830000|2021-05-26 04:03:50|||||||||21
1622018570000|2021-05-26 08:42:50|||||||||75
1622001840000|2021-05-26 04:04:00|||||||||1
1622018580000|2021-05-26 08:43:00|||||||||3
1622001890000|2021-05-26 04:04:50|||||||||1
1622018640000|2021-05-26 08:44:00|||||||||3
1622001900000|2021-05-26 04:05:00|||||||||5
1622018650000|2021-05-26 08:44:10|||||||||200
1622001950000|2021-05-26 04:05:50|||||||||3
1622018660000|2021-05-26 08:44:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|1041
1622002010000|2021-05-26 04:06:50|||||||||2
1622018670000|2021-05-26 08:44:30|||||||||4
1622002070000|2021-05-26 04:07:50|||||||||1
1622018680000|2021-05-26 08:44:40|||||||||160
1622002080000|2021-05-26 04:08:00|||||||||4
1622018720000|2021-05-26 08:45:20|||||||||282
1622002110000|2021-05-26 04:08:30|||||||||347
1622018740000|2021-05-26 08:45:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|87
1622002120000|2021-05-26 04:08:40|||||||||28
1622018760000|2021-05-26 08:46:00|||||||||7
1622002190000|2021-05-26 04:09:50|||||||||1
1622018770000|2021-05-26 08:46:10|||||||||6
1622002260000|2021-05-26 04:11:00|||||||||6
1622018780000|2021-05-26 08:46:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|4
1622002270000|2021-05-26 04:11:10|||||||||488
1622018800000|2021-05-26 08:46:40|||||||||16
1622002310000|2021-05-26 04:11:50|||||||||2
1622018860000|2021-05-26 08:47:40|||||||||5
1622002360000|2021-05-26 04:12:40|||||||||1
1622018870000|2021-05-26 08:47:50|||||||||1
1622002370000|2021-05-26 04:12:50|||||||||1
1622018900000|2021-05-26 08:48:20|12445.1|12443.1|12445.1|12443.1|12445.5|12443.5|12445.1|12443.1|148
1622002430000|2021-05-26 04:13:50|||||||||2
1622018960000|2021-05-26 08:49:20|||||||||3
1622002440000|2021-05-26 04:14:00|||||||||5
1622018990000|2021-05-26 08:49:50|||||||||8
1622002480000|2021-05-26 04:14:40|||||||||1
1622019000000|2021-05-26 08:50:00|||||||||24
1622002520000|2021-05-26 04:15:20|||||||||200
1622019020000|2021-05-26 08:50:20|||||||||105
1622002550000|2021-05-26 04:15:50|||||||||3
1622019040000|2021-05-26 08:50:40|||||||||4
1622002610000|2021-05-26 04:16:50|||||||||2
1622019050000|2021-05-26 08:50:50|||||||||1
1622002620000|2021-05-26 04:17:00|||||||||5
1622019090000|2021-05-26 08:51:30|||||||||34
1622002670000|2021-05-26 04:17:50|||||||||10
1622019170000|2021-05-26 08:52:50|||||||||4
1622002680000|2021-05-26 04:18:00|||||||||9
1622019200000|2021-05-26 08:53:20|||||||||14
1622002700000|2021-05-26 04:18:20|||||||||100
1622019210000|2021-05-26 08:53:30|||||||||2
1622002730000|2021-05-26 04:18:50|||||||||2
1622002750000|2021-05-26 04:19:10|||||||||47
1622019220000|2021-05-26 08:53:40|12444.8|12442.8|12445.1|12443.1|12445.1|12443.1|12444.8|12442.8|30
1622002760000|2021-05-26 04:19:20|||||||||17
1622019240000|2021-05-26 08:54:00|||||||||3
1622002770000|2021-05-26 04:19:30|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|407
1622019250000|2021-05-26 08:54:10|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|50
1622019270000|2021-05-26 08:54:30|12445.1|12443.1|12444.8|12442.8|12445.1|12443.1|12444.4|12442.4|33
1622002780000|2021-05-26 04:19:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|30
1622019280000|2021-05-26 08:54:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|5
1622002790000|2021-05-26 04:19:50|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|95
1622019290000|2021-05-26 08:54:50|||||||||5
1622002800000|2021-05-26 04:20:00|||||||||5
1622019310000|2021-05-26 08:55:10|||||||||2
1622002810000|2021-05-26 04:20:10|||||||||2
1622019320000|2021-05-26 08:55:20|||||||||385
1622002910000|2021-05-26 04:21:50|||||||||1
1622019340000|2021-05-26 08:55:40|||||||||59
1622002920000|2021-05-26 04:22:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|5
1622019350000|2021-05-26 08:55:50|||||||||1
1622002930000|2021-05-26 04:22:10|12440.5|12438.5|12440.8|12438.8|12441.2|12439.2|12440.5|12438.5|42
1622019360000|2021-05-26 08:56:00|||||||||5
1622002940000|2021-05-26 04:22:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|22
1622019370000|2021-05-26 08:56:10|||||||||6
1622002950000|2021-05-26 04:22:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|50
1622019380000|2021-05-26 08:56:20|||||||||830
1622002970000|2021-05-26 04:22:50|||||||||5
1622019390000|2021-05-26 08:56:30|||||||||68
1622003030000|2021-05-26 04:23:50|||||||||1
1622019400000|2021-05-26 08:56:40|||||||||5
1622003090000|2021-05-26 04:24:50|||||||||1
1622019460000|2021-05-26 08:57:40|||||||||10
1622003130000|2021-05-26 04:25:30|||||||||2
1622019470000|2021-05-26 08:57:50|||||||||5
1622003140000|2021-05-26 04:25:40|||||||||1
1622019480000|2021-05-26 08:58:00|||||||||3
1622003150000|2021-05-26 04:25:50|||||||||5
1622019500000|2021-05-26 08:58:20|||||||||4
1622003160000|2021-05-26 04:26:00|||||||||2
1622019520000|2021-05-26 08:58:40|||||||||883
1622003170000|2021-05-26 04:26:10|||||||||2
1622019530000|2021-05-26 08:58:50|||||||||109
1622003180000|2021-05-26 04:26:20|||||||||1
1622019580000|2021-05-26 08:59:40|||||||||4
1622003200000|2021-05-26 04:26:40|||||||||2
1622019590000|2021-05-26 08:59:50|||||||||2
1622003210000|2021-05-26 04:26:50|||||||||2
1622019610000|2021-05-26 09:00:10|||||||||670
1622003230000|2021-05-26 04:27:10|||||||||2
1622019630000|2021-05-26 09:00:30|||||||||2
1622003240000|2021-05-26 04:27:20|||||||||1
1622019640000|2021-05-26 09:00:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|79
1622003250000|2021-05-26 04:27:30|||||||||9
1622019660000|2021-05-26 09:01:00|||||||||300
1622003260000|2021-05-26 04:27:40|||||||||1
1622019720000|2021-05-26 09:02:00|||||||||3
1622003270000|2021-05-26 04:27:50|||||||||2
1622019760000|2021-05-26 09:02:40|||||||||5
1622003290000|2021-05-26 04:28:10|||||||||1
1622019780000|2021-05-26 09:03:00|||||||||2
1622003330000|2021-05-26 04:28:50|||||||||5
1622019850000|2021-05-26 09:04:10|||||||||3
1622003360000|2021-05-26 04:29:20|||||||||2
1622019860000|2021-05-26 09:04:20|||||||||2
1622003370000|2021-05-26 04:29:30|||||||||2
1622019870000|2021-05-26 09:04:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|56
1622003380000|2021-05-26 04:29:40|||||||||2
1622019930000|2021-05-26 09:05:30|||||||||245
1622003400000|2021-05-26 04:30:00|||||||||2
1622019940000|2021-05-26 09:05:40|||||||||200
1622003410000|2021-05-26 04:30:10|||||||||2
1622019950000|2021-05-26 09:05:50|||||||||1
1622003430000|2021-05-26 04:30:30|||||||||3
1622020000000|2021-05-26 09:06:40|||||||||116
1622003450000|2021-05-26 04:30:50|||||||||3
1622020020000|2021-05-26 09:07:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|101
1622003460000|2021-05-26 04:31:00|||||||||1
1622020110000|2021-05-26 09:08:30|||||||||4
1622003510000|2021-05-26 04:31:50|||||||||4
1622020130000|2021-05-26 09:08:50|||||||||1
1622003520000|2021-05-26 04:32:00|||||||||2
1622020150000|2021-05-26 09:09:10|||||||||3
1622003530000|2021-05-26 04:32:10|||||||||1
1622020180000|2021-05-26 09:09:40|||||||||14
1622003550000|2021-05-26 04:32:30|||||||||3
1622020190000|2021-05-26 09:09:50|||||||||2
1622003560000|2021-05-26 04:32:40|||||||||1
1622020250000|2021-05-26 09:10:50|||||||||6
1622003570000|2021-05-26 04:32:50|||||||||1
1622020290000|2021-05-26 09:11:30|||||||||5
1622003580000|2021-05-26 04:33:00|||||||||3
1622020310000|2021-05-26 09:11:50|||||||||38
1622003590000|2021-05-26 04:33:10|||||||||622
1622020370000|2021-05-26 09:12:50|||||||||2
1622003620000|2021-05-26 04:33:40|||||||||1
1622020400000|2021-05-26 09:13:20|||||||||3
1622003650000|2021-05-26 04:34:10|||||||||1
1622020430000|2021-05-26 09:13:50|||||||||2
1622003670000|2021-05-26 04:34:30|||||||||1
1622020470000|2021-05-26 09:14:30|||||||||5
1622003690000|2021-05-26 04:34:50|||||||||5
1622020490000|2021-05-26 09:14:50|||||||||2
1622003750000|2021-05-26 04:35:50|||||||||1
1622003810000|2021-05-26 04:36:50|||||||||1
1622020510000|2021-05-26 09:15:10|||||||||3
1622003870000|2021-05-26 04:37:50|||||||||4
1622020530000|2021-05-26 09:15:30|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|1026
1622003880000|2021-05-26 04:38:00|||||||||1
1622020540000|2021-05-26 09:15:40|||||||||338
1622003890000|2021-05-26 04:38:10|||||||||2
1622020560000|2021-05-26 09:16:00|||||||||27
1622003910000|2021-05-26 04:38:30|||||||||50
1622020580000|2021-05-26 09:16:20|||||||||600
1622003930000|2021-05-26 04:38:50|||||||||1
1622020600000|2021-05-26 09:16:40|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|58
1622003950000|2021-05-26 04:39:10|||||||||100
1622020620000|2021-05-26 09:17:00|||||||||4
1622003990000|2021-05-26 04:39:50|||||||||2
1622020630000|2021-05-26 09:17:10|||||||||10
1622004050000|2021-05-26 04:40:50|||||||||7
1622020650000|2021-05-26 09:17:30|||||||||4
1622004110000|2021-05-26 04:41:50|||||||||3
1622020660000|2021-05-26 09:17:40|||||||||460
1622004150000|2021-05-26 04:42:30|||||||||1
1622020680000|2021-05-26 09:18:00|||||||||4
1622004170000|2021-05-26 04:42:50|||||||||1
1622020740000|2021-05-26 09:19:00|||||||||1
1622004190000|2021-05-26 04:43:10|||||||||7
1622020760000|2021-05-26 09:19:20|||||||||6
1622004220000|2021-05-26 04:43:40|||||||||5
1622020780000|2021-05-26 09:19:40|||||||||57
1622004230000|2021-05-26 04:43:50|||||||||2
1622020790000|2021-05-26 09:19:50|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|116
1622004260000|2021-05-26 04:44:20|||||||||1
1622020800000|2021-05-26 09:20:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|65
1622004280000|2021-05-26 04:44:40|||||||||25
1622020810000|2021-05-26 09:20:10|||||||||100
1622004290000|2021-05-26 04:44:50|||||||||1
1622020820000|2021-05-26 09:20:20|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|58
1622004300000|2021-05-26 04:45:00|||||||||1
1622020830000|2021-05-26 09:20:30|||||||||5
1622004350000|2021-05-26 04:45:50|||||||||3
1622020840000|2021-05-26 09:20:40|||||||||7
1622004390000|2021-05-26 04:46:30|||||||||1
1622020850000|2021-05-26 09:20:50|||||||||1
1622004400000|2021-05-26 04:46:40|||||||||5
1622020860000|2021-05-26 09:21:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|63
1622004410000|2021-05-26 04:46:50|||||||||1
1622020870000|2021-05-26 09:21:10|||||||||3
1622004470000|2021-05-26 04:47:50|||||||||1
1622020920000|2021-05-26 09:22:00|||||||||2
1622004530000|2021-05-26 04:48:50|||||||||1
1622020940000|2021-05-26 09:22:20|||||||||6
1622004580000|2021-05-26 04:49:40|||||||||5
1622020950000|2021-05-26 09:22:30|||||||||13
1622004600000|2021-05-26 04:50:00|||||||||1
1622020980000|2021-05-26 09:23:00|||||||||2
1622004650000|2021-05-26 04:50:50|||||||||1
1622021000000|2021-05-26 09:23:20|||||||||3
1622004660000|2021-05-26 04:51:00|||||||||905
1622021010000|2021-05-26 09:23:30|||||||||106
1622004710000|2021-05-26 04:51:50|||||||||1
1622021040000|2021-05-26 09:24:00|||||||||4
1622004750000|2021-05-26 04:52:30|||||||||1
1622021070000|2021-05-26 09:24:30|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|55
1622004760000|2021-05-26 04:52:40|||||||||4
1622021120000|2021-05-26 09:25:20|||||||||1
1622004810000|2021-05-26 04:53:30|||||||||65
1622021130000|2021-05-26 09:25:30|||||||||335
1622004820000|2021-05-26 04:53:40|||||||||1
1622021150000|2021-05-26 09:25:50|||||||||2
1622004830000|2021-05-26 04:53:50|||||||||1
1622021180000|2021-05-26 09:26:20|||||||||4
1622004880000|2021-05-26 04:54:40|||||||||1
1622021190000|2021-05-26 09:26:30|||||||||2
1622004890000|2021-05-26 04:54:50|||||||||1
1622021200000|2021-05-26 09:26:40|||||||||469
1622004930000|2021-05-26 04:55:30|||||||||16
1622021210000|2021-05-26 09:26:50|||||||||482
1622004940000|2021-05-26 04:55:40|||||||||6
1622021220000|2021-05-26 09:27:00|12442|12440|12442|12440|12442|12440|12442|12440|288
1622004950000|2021-05-26 04:55:50|||||||||1
1622021230000|2021-05-26 09:27:10|||||||||19
1622004960000|2021-05-26 04:56:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|615
1622021260000|2021-05-26 09:27:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|333
1622005020000|2021-05-26 04:57:00|||||||||11
1622021270000|2021-05-26 09:27:50|||||||||13
1622005080000|2021-05-26 04:58:00|||||||||137
1622021280000|2021-05-26 09:28:00|12442|12440|12442|12440|12442.8|12440.8|12442|12440|232
1622005120000|2021-05-26 04:58:40|||||||||5
1622021290000|2021-05-26 09:28:10|||||||||66
1622005130000|2021-05-26 04:58:50|||||||||2
1622021310000|2021-05-26 09:28:30|||||||||3
1622005140000|2021-05-26 04:59:00|||||||||2
1622021320000|2021-05-26 09:28:40|||||||||238
1622005150000|2021-05-26 04:59:10|||||||||1
1622021350000|2021-05-26 09:29:10|||||||||10
1622005200000|2021-05-26 05:00:00|||||||||1
1622021360000|2021-05-26 09:29:20|||||||||5
1622005210000|2021-05-26 05:00:10|||||||||1
1622021370000|2021-05-26 09:29:30|||||||||5
1622005250000|2021-05-26 05:00:50|||||||||1
1622021380000|2021-05-26 09:29:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|145
1622005270000|2021-05-26 05:01:10|||||||||1
1622021390000|2021-05-26 09:29:50|12442|12440|12442|12440|12442|12440|12442|12440|130
1622005300000|2021-05-26 05:01:40|||||||||4
1622021400000|2021-05-26 09:30:00|||||||||77
1622005310000|2021-05-26 05:01:50|||||||||2
1622021410000|2021-05-26 09:30:10|||||||||2
1622005320000|2021-05-26 05:02:00|||||||||3
1622021440000|2021-05-26 09:30:40|||||||||5
1622005340000|2021-05-26 05:02:20|||||||||27
1622021480000|2021-05-26 09:31:20|||||||||2
1622005380000|2021-05-26 05:03:00|||||||||2
1622021500000|2021-05-26 09:31:40|||||||||43
1622005390000|2021-05-26 05:03:10|||||||||6
1622021530000|2021-05-26 09:32:10|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|281
1622005420000|2021-05-26 05:03:40|||||||||1
1622005440000|2021-05-26 05:04:00|||||||||2
1622021540000|2021-05-26 09:32:20|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|94
1622005470000|2021-05-26 05:04:30|||||||||6
1622021550000|2021-05-26 09:32:30|||||||||3
1622005490000|2021-05-26 05:04:50|||||||||2
1622021560000|2021-05-26 09:32:40|||||||||583
1622005500000|2021-05-26 05:05:00|||||||||59
1622021570000|2021-05-26 09:32:50|||||||||2077
1622005510000|2021-05-26 05:05:10|||||||||642
1622021580000|2021-05-26 09:33:00|||||||||3
1622005520000|2021-05-26 05:05:20|||||||||256
1622021600000|2021-05-26 09:33:20|||||||||2
1622005540000|2021-05-26 05:05:40|||||||||2
1622021620000|2021-05-26 09:33:40|||||||||39
1622005560000|2021-05-26 05:06:00|||||||||3
1622021630000|2021-05-26 09:33:50|||||||||1
1622005580000|2021-05-26 05:06:20|||||||||1
1622021650000|2021-05-26 09:34:10|||||||||15
1622005620000|2021-05-26 05:07:00|||||||||2
1622021660000|2021-05-26 09:34:20|12442|12440|12442|12440|12442|12440|12442|12440|35
1622005640000|2021-05-26 05:07:20|||||||||1
1622021700000|2021-05-26 09:35:00|||||||||33
1622005650000|2021-05-26 05:07:30|||||||||5
1622021720000|2021-05-26 09:35:20|||||||||4
1622005680000|2021-05-26 05:08:00|||||||||2
1622021730000|2021-05-26 09:35:30|||||||||278
1622005690000|2021-05-26 05:08:10|||||||||1
1622021740000|2021-05-26 09:35:40|||||||||1
1622005700000|2021-05-26 05:08:20|||||||||6
1622021760000|2021-05-26 09:36:00|||||||||2
1622005740000|2021-05-26 05:09:00|||||||||1
1622021790000|2021-05-26 09:36:30|||||||||3
1622005770000|2021-05-26 05:09:30|||||||||11
1622021810000|2021-05-26 09:36:50|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|108
1622005780000|2021-05-26 05:09:40|||||||||2
1622021820000|2021-05-26 09:37:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|56
1622005790000|2021-05-26 05:09:50|||||||||1
1622021860000|2021-05-26 09:37:40|||||||||2
1622005800000|2021-05-26 05:10:00|||||||||1
1622021870000|2021-05-26 09:37:50|||||||||4
1622005830000|2021-05-26 05:10:30|||||||||4
1622021880000|2021-05-26 09:38:00|||||||||2
1622005840000|2021-05-26 05:10:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|53
1622021890000|2021-05-26 09:38:10|||||||||1
1622005880000|2021-05-26 05:11:20|||||||||32
1622021900000|2021-05-26 09:38:20|||||||||5
1622005930000|2021-05-26 05:12:10|||||||||1
1622021910000|2021-05-26 09:38:30|||||||||6
1622006000000|2021-05-26 05:13:20|||||||||1
1622021920000|2021-05-26 09:38:40|||||||||5
1622006010000|2021-05-26 05:13:30|||||||||5
1622021930000|2021-05-26 09:38:50|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|149
1622006030000|2021-05-26 05:13:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|52
1622021940000|2021-05-26 09:39:00|||||||||3
1622006090000|2021-05-26 05:14:50|||||||||1
1622021950000|2021-05-26 09:39:10|||||||||84
1622006130000|2021-05-26 05:15:30|||||||||298
1622021980000|2021-05-26 09:39:40|||||||||3
1622006190000|2021-05-26 05:16:30|||||||||5
1622021990000|2021-05-26 09:39:50|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|8
1622006270000|2021-05-26 05:17:50|||||||||1
1622022000000|2021-05-26 09:40:00|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|126
1622006280000|2021-05-26 05:18:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|305
1622022040000|2021-05-26 09:40:40|||||||||100
1622006320000|2021-05-26 05:18:40|||||||||1
1622022060000|2021-05-26 09:41:00|||||||||3
1622006340000|2021-05-26 05:19:00|||||||||2
1622022080000|2021-05-26 09:41:20|||||||||5
1622006370000|2021-05-26 05:19:30|||||||||4
1622022120000|2021-05-26 09:42:00|||||||||3
1622022160000|2021-05-26 09:42:40|||||||||10
1622006430000|2021-05-26 05:20:30|||||||||2
1622022190000|2021-05-26 09:43:10|||||||||1
1622006450000|2021-05-26 05:20:50|||||||||2
1622022230000|2021-05-26 09:43:50|||||||||2
1622006490000|2021-05-26 05:21:30|||||||||1
1622022250000|2021-05-26 09:44:10|||||||||4
1622006500000|2021-05-26 05:21:40|||||||||1
1622022260000|2021-05-26 09:44:20|||||||||9
1622006510000|2021-05-26 05:21:50|||||||||3
1622022280000|2021-05-26 09:44:40|||||||||6
1622006540000|2021-05-26 05:22:20|||||||||6
1622022290000|2021-05-26 09:44:50|||||||||6
1622006560000|2021-05-26 05:22:40|||||||||1
1622022300000|2021-05-26 09:45:00|||||||||1
1622006570000|2021-05-26 05:22:50|||||||||4
1622022310000|2021-05-26 09:45:10|||||||||2
1622006580000|2021-05-26 05:23:00|||||||||3
1622022330000|2021-05-26 09:45:30|||||||||564
1622006600000|2021-05-26 05:23:20|||||||||2
1622022350000|2021-05-26 09:45:50|||||||||2
1622006610000|2021-05-26 05:23:30|||||||||1
1622022360000|2021-05-26 09:46:00|||||||||8
1622006630000|2021-05-26 05:23:50|||||||||3
1622022380000|2021-05-26 09:46:20|||||||||4
1622006660000|2021-05-26 05:24:20|||||||||2
1622022400000|2021-05-26 09:46:40|||||||||129
1622006690000|2021-05-26 05:24:50|||||||||3
1622022410000|2021-05-26 09:46:50|||||||||4
1622006700000|2021-05-26 05:25:00|||||||||1
1622022420000|2021-05-26 09:47:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|163
1622006710000|2021-05-26 05:25:10|||||||||2
1622022430000|2021-05-26 09:47:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|0
1622006720000|2021-05-26 05:25:20|||||||||5
1622022470000|2021-05-26 09:47:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|36
1622006740000|2021-05-26 05:25:40|||||||||2
1622006750000|2021-05-26 05:25:50|||||||||3
1622022480000|2021-05-26 09:48:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|16
1622006760000|2021-05-26 05:26:00|||||||||1
1622022490000|2021-05-26 09:48:10|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|23
1622006770000|2021-05-26 05:26:10|||||||||1
1622022520000|2021-05-26 09:48:40|||||||||1
1622006780000|2021-05-26 05:26:20|||||||||24
1622022530000|2021-05-26 09:48:50|||||||||808
1622006790000|2021-05-26 05:26:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|15
1622022540000|2021-05-26 09:49:00|||||||||21
1622006800000|2021-05-26 05:26:40|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|126
1622022550000|2021-05-26 09:49:10|||||||||237
1622006820000|2021-05-26 05:27:00|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|4
1622022570000|2021-05-26 09:49:30|||||||||210
1622006830000|2021-05-26 05:27:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|17
1622022600000|2021-05-26 09:50:00|||||||||13
1622006840000|2021-05-26 05:27:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|70
1622022610000|2021-05-26 09:50:10|||||||||10
1622006900000|2021-05-26 05:28:20|||||||||7
1622022670000|2021-05-26 09:51:10|||||||||3
1622006910000|2021-05-26 05:28:30|||||||||1
1622022680000|2021-05-26 09:51:20|||||||||12
1622006940000|2021-05-26 05:29:00|||||||||5
1622022720000|2021-05-26 09:52:00|||||||||5
1622006950000|2021-05-26 05:29:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|18
1622022730000|2021-05-26 09:52:10|||||||||3
1622006970000|2021-05-26 05:29:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|26
1622022740000|2021-05-26 09:52:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|21
1622022790000|2021-05-26 09:53:10|||||||||4
1622022830000|2021-05-26 09:53:50|||||||||2
1622007000000|2021-05-26 05:30:00|||||||||3
1622022850000|2021-05-26 09:54:10|||||||||4
1622007020000|2021-05-26 05:30:20|||||||||200
1622022890000|2021-05-26 09:54:50|||||||||2
1622007060000|2021-05-26 05:31:00|||||||||3
1622022940000|2021-05-26 09:55:40|||||||||388
1622007080000|2021-05-26 05:31:20|||||||||5
1622022950000|2021-05-26 09:55:50|||||||||2
1622007090000|2021-05-26 05:31:30|||||||||71
1622022970000|2021-05-26 09:56:10|||||||||5
1622007110000|2021-05-26 05:31:50|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|168
1622022990000|2021-05-26 09:56:30|||||||||4
1622023010000|2021-05-26 09:56:50|||||||||2
1622007120000|2021-05-26 05:32:00|||||||||4
1622023070000|2021-05-26 09:57:50|||||||||112
1622007180000|2021-05-26 05:33:00|||||||||5
1622023080000|2021-05-26 09:58:00|||||||||1
1622007200000|2021-05-26 05:33:20|||||||||1
1622023130000|2021-05-26 09:58:50|||||||||2
1622007220000|2021-05-26 05:33:40|||||||||1
1622023140000|2021-05-26 09:59:00|||||||||2
1622007230000|2021-05-26 05:33:50|||||||||2
1622023150000|2021-05-26 09:59:10|||||||||5
1622007240000|2021-05-26 05:34:00|||||||||3
1622023190000|2021-05-26 09:59:50|||||||||4
1622007250000|2021-05-26 05:34:10|||||||||1
1622023200000|2021-05-26 10:00:00|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|109
1622007260000|2021-05-26 05:34:20|||||||||6
1622023210000|2021-05-26 10:00:10|||||||||98
1622007290000|2021-05-26 05:34:50|||||||||1
1622023220000|2021-05-26 10:00:20|||||||||5
1622007300000|2021-05-26 05:35:00|||||||||5
1622023230000|2021-05-26 10:00:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|39
1622007310000|2021-05-26 05:35:10|||||||||1
1622023250000|2021-05-26 10:00:50|||||||||2
1622007320000|2021-05-26 05:35:20|||||||||2
1622023290000|2021-05-26 10:01:30|||||||||1
1622007340000|2021-05-26 05:35:40|||||||||1
1622023330000|2021-05-26 10:02:10|||||||||6
1622007350000|2021-05-26 05:35:50|||||||||1
1622023350000|2021-05-26 10:02:30|||||||||1
1622007360000|2021-05-26 05:36:00|||||||||3
1622023360000|2021-05-26 10:02:40|||||||||10
1622007370000|2021-05-26 05:36:10|||||||||2
1622023370000|2021-05-26 10:02:50|||||||||5
1622007380000|2021-05-26 05:36:20|||||||||1
1622023380000|2021-05-26 10:03:00|||||||||3
1622007390000|2021-05-26 05:36:30|||||||||1
1622023390000|2021-05-26 10:03:10|||||||||3
1622007400000|2021-05-26 05:36:40|||||||||1
1622023410000|2021-05-26 10:03:30|||||||||9
1622007410000|2021-05-26 05:36:50|||||||||1
1622023440000|2021-05-26 10:04:00|||||||||3
1622007420000|2021-05-26 05:37:00|||||||||1
1622023460000|2021-05-26 10:04:20|||||||||1
1622007430000|2021-05-26 05:37:10|||||||||3
1622023480000|2021-05-26 10:04:40|||||||||5
1622007440000|2021-05-26 05:37:20|||||||||6
1622023500000|2021-05-26 10:05:00|||||||||7
1622007450000|2021-05-26 05:37:30|||||||||2
1622023540000|2021-05-26 10:05:40|||||||||338
1622007460000|2021-05-26 05:37:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|4
1622023570000|2021-05-26 10:06:10|||||||||16
1622007480000|2021-05-26 05:38:00|||||||||1
1622023610000|2021-05-26 10:06:50|||||||||20
1622007500000|2021-05-26 05:38:20|||||||||1
1622023680000|2021-05-26 10:08:00|||||||||8
1622007520000|2021-05-26 05:38:40|||||||||1
1622023690000|2021-05-26 10:08:10|||||||||2
1622007530000|2021-05-26 05:38:50|||||||||2
1622023770000|2021-05-26 10:09:30|||||||||2379
1622007540000|2021-05-26 05:39:00|||||||||1
1622023780000|2021-05-26 10:09:40|||||||||10
1622007550000|2021-05-26 05:39:10|||||||||2
1622023790000|2021-05-26 10:09:50|||||||||9
1622007560000|2021-05-26 05:39:20|||||||||1
1622007570000|2021-05-26 05:39:30|||||||||1
1622023800000|2021-05-26 10:10:00|||||||||3
1622007580000|2021-05-26 05:39:40|||||||||1
1622023820000|2021-05-26 10:10:20|||||||||16
1622007590000|2021-05-26 05:39:50|||||||||2
1622023840000|2021-05-26 10:10:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|1554
1622007610000|2021-05-26 05:40:10|||||||||3
1622023850000|2021-05-26 10:10:50|||||||||444
1622007620000|2021-05-26 05:40:20|||||||||6
1622023860000|2021-05-26 10:11:00|||||||||4
1622007630000|2021-05-26 05:40:30|||||||||1
1622023870000|2021-05-26 10:11:10|||||||||21
1622007640000|2021-05-26 05:40:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|37
1622023900000|2021-05-26 10:11:40|||||||||8
1622007660000|2021-05-26 05:41:00|||||||||2
1622023930000|2021-05-26 10:12:10|||||||||509
1622007720000|2021-05-26 05:42:00|||||||||3
1622023980000|2021-05-26 10:13:00|||||||||60
1622007750000|2021-05-26 05:42:30|||||||||252
1622024020000|2021-05-26 10:13:40|||||||||1
1622007770000|2021-05-26 05:42:50|||||||||1
1622024030000|2021-05-26 10:13:50|||||||||1
1622007790000|2021-05-26 05:43:10|||||||||5
1622024040000|2021-05-26 10:14:00|||||||||34
1622007820000|2021-05-26 05:43:40|||||||||1
1622024050000|2021-05-26 10:14:10|||||||||18
1622007830000|2021-05-26 05:43:50|||||||||1
1622024070000|2021-05-26 10:14:30|||||||||3
1622007860000|2021-05-26 05:44:20|||||||||1
1622024080000|2021-05-26 10:14:40|||||||||18
1622007870000|2021-05-26 05:44:30|||||||||1
1622024090000|2021-05-26 10:14:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|290
1622007880000|2021-05-26 05:44:40|||||||||2
1622024100000|2021-05-26 10:15:00|||||||||61
1622007890000|2021-05-26 05:44:50|||||||||2
1622024120000|2021-05-26 10:15:20|||||||||2
1622007900000|2021-05-26 05:45:00|||||||||1
1622024140000|2021-05-26 10:15:40|||||||||366
1622007910000|2021-05-26 05:45:10|||||||||1
1622024180000|2021-05-26 10:16:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|538
1622007920000|2021-05-26 05:45:20|||||||||2
1622024210000|2021-05-26 10:16:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|126
1622007930000|2021-05-26 05:45:30|||||||||10
1622024220000|2021-05-26 10:17:00|||||||||59
1622007960000|2021-05-26 05:46:00|||||||||7
1622024250000|2021-05-26 10:17:30|||||||||2
1622007970000|2021-05-26 05:46:10|||||||||4
1622024260000|2021-05-26 10:17:40|||||||||9
1622007980000|2021-05-26 05:46:20|||||||||1
1622024290000|2021-05-26 10:18:10|||||||||200
1622007990000|2021-05-26 05:46:30|||||||||2
1622024320000|2021-05-26 10:18:40|||||||||7
1622008010000|2021-05-26 05:46:50|||||||||2
1622024360000|2021-05-26 10:19:20|||||||||360
1622008020000|2021-05-26 05:47:00|||||||||4
1622024380000|2021-05-26 10:19:40|||||||||5
1622008030000|2021-05-26 05:47:10|||||||||2
1622024390000|2021-05-26 10:19:50|||||||||1000
1622008040000|2021-05-26 05:47:20|||||||||1
1622024400000|2021-05-26 10:20:00|||||||||1001
1622008050000|2021-05-26 05:47:30|||||||||2
1622024410000|2021-05-26 10:20:10|||||||||1
1622008070000|2021-05-26 05:47:50|||||||||1
1622024420000|2021-05-26 10:20:20|||||||||2
1622008080000|2021-05-26 05:48:00|||||||||2
1622024430000|2021-05-26 10:20:30|||||||||2
1622008090000|2021-05-26 05:48:10|||||||||1
1622024440000|2021-05-26 10:20:40|||||||||637
1622008100000|2021-05-26 05:48:20|||||||||11
1622024450000|2021-05-26 10:20:50|||||||||2401
1622008110000|2021-05-26 05:48:30|||||||||1
1622024460000|2021-05-26 10:21:00|||||||||62
1622008120000|2021-05-26 05:48:40|||||||||1
1622024470000|2021-05-26 10:21:10|||||||||1600
1622008130000|2021-05-26 05:48:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|53
1622024480000|2021-05-26 10:21:20|||||||||2600
1622008140000|2021-05-26 05:49:00|||||||||5
1622024490000|2021-05-26 10:21:30|||||||||1601
1622008150000|2021-05-26 05:49:10|||||||||8
1622024500000|2021-05-26 10:21:40|||||||||3205
1622008160000|2021-05-26 05:49:20|||||||||2
1622024510000|2021-05-26 10:21:50|||||||||1333
1622008170000|2021-05-26 05:49:30|||||||||1
1622024520000|2021-05-26 10:22:00|||||||||3722
1622008180000|2021-05-26 05:49:40|||||||||1
1622024530000|2021-05-26 10:22:10|||||||||2686
1622008190000|2021-05-26 05:49:50|||||||||3
1622024540000|2021-05-26 10:22:20|||||||||8
1622024550000|2021-05-26 10:22:30|||||||||1
1622008220000|2021-05-26 05:50:20|||||||||3
1622024560000|2021-05-26 10:22:40|||||||||3
1622008240000|2021-05-26 05:50:40|||||||||1
1622024580000|2021-05-26 10:23:00|||||||||5
1622008250000|2021-05-26 05:50:50|||||||||2
1622024590000|2021-05-26 10:23:10|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|3946
1622008260000|2021-05-26 05:51:00|||||||||1
1622024620000|2021-05-26 10:23:40|||||||||3
1622008270000|2021-05-26 05:51:10|||||||||2
1622024690000|2021-05-26 10:24:50|||||||||200
1622008280000|2021-05-26 05:51:20|||||||||1
1622008290000|2021-05-26 05:51:30|||||||||1
1622024700000|2021-05-26 10:25:00|||||||||58
1622008310000|2021-05-26 05:51:50|||||||||1
1622024710000|2021-05-26 10:25:10|||||||||161
1622008320000|2021-05-26 05:52:00|||||||||2
1622024720000|2021-05-26 10:25:20|||||||||2
1622008330000|2021-05-26 05:52:10|||||||||6
1622024740000|2021-05-26 10:25:40|||||||||1005
1622008340000|2021-05-26 05:52:20|||||||||5
1622024750000|2021-05-26 10:25:50|||||||||39
1622008350000|2021-05-26 05:52:30|||||||||1
1622024790000|2021-05-26 10:26:30|||||||||2
1622008360000|2021-05-26 05:52:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|61
1622024800000|2021-05-26 10:26:40|||||||||236
1622008380000|2021-05-26 05:53:00|||||||||1
1622024810000|2021-05-26 10:26:50|||||||||50
1622008390000|2021-05-26 05:53:10|||||||||80
1622024830000|2021-05-26 10:27:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|5
1622008440000|2021-05-26 05:54:00|||||||||3
1622024850000|2021-05-26 10:27:30|||||||||566
1622008450000|2021-05-26 05:54:10|||||||||6
1622024860000|2021-05-26 10:27:40|||||||||490
1622024870000|2021-05-26 10:27:50|||||||||6
1622008460000|2021-05-26 05:54:20|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|113
1622024920000|2021-05-26 10:28:40|||||||||112
1622008490000|2021-05-26 05:54:50|||||||||11
1622024930000|2021-05-26 10:28:50|||||||||88
1622024940000|2021-05-26 10:29:00|||||||||2
1622008510000|2021-05-26 05:55:10|||||||||4
1622025010000|2021-05-26 10:30:10|||||||||4
1622008540000|2021-05-26 05:55:40|||||||||4
1622025030000|2021-05-26 10:30:30|||||||||70
1622008550000|2021-05-26 05:55:50|||||||||3
1622025060000|2021-05-26 10:31:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|104
1622008570000|2021-05-26 05:56:10|||||||||2
1622025070000|2021-05-26 10:31:10|||||||||88
1622008610000|2021-05-26 05:56:50|||||||||358
1622025100000|2021-05-26 10:31:40|||||||||50
1622025110000|2021-05-26 10:31:50|||||||||5
1622025150000|2021-05-26 10:32:30|||||||||100
1622008620000|2021-05-26 05:57:00|||||||||6
1622025170000|2021-05-26 10:32:50|||||||||1
1622025190000|2021-05-26 10:33:10|||||||||693
1622008660000|2021-05-26 05:57:40|||||||||21
1622025230000|2021-05-26 10:33:50|||||||||4
1622025250000|2021-05-26 10:34:10|||||||||50
1622008690000|2021-05-26 05:58:10|||||||||5
1622025270000|2021-05-26 10:34:30|||||||||50
1622008730000|2021-05-26 05:58:50|||||||||2
1622025290000|2021-05-26 10:34:50|||||||||5
1622025300000|2021-05-26 10:35:00|||||||||352
1622008760000|2021-05-26 05:59:20|||||||||2
1622025310000|2021-05-26 10:35:10|||||||||594
1622008790000|2021-05-26 05:59:50|||||||||2
1622025330000|2021-05-26 10:35:30|||||||||900
1622025370000|2021-05-26 10:36:10|||||||||475
1622008800000|2021-05-26 06:00:00|||||||||1
1622025380000|2021-05-26 10:36:20|||||||||736
1622025390000|2021-05-26 10:36:30|||||||||100
1622008820000|2021-05-26 06:00:20|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|51
1622025400000|2021-05-26 10:36:40|||||||||801
1622025460000|2021-05-26 10:37:40|||||||||1051
1622025470000|2021-05-26 10:37:50|||||||||133
1622008840000|2021-05-26 06:00:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|85
1622025480000|2021-05-26 10:38:00|||||||||2
1622025500000|2021-05-26 10:38:20|||||||||477
1622008850000|2021-05-26 06:00:50|||||||||56
1622025550000|2021-05-26 10:39:10|||||||||2
1622025590000|2021-05-26 10:39:50|||||||||100
1622008860000|2021-05-26 06:01:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|319
1622025620000|2021-05-26 10:40:20|||||||||3
1622008880000|2021-05-26 06:01:20|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|396
1622025650000|2021-05-26 10:40:50|||||||||5
1622025660000|2021-05-26 10:41:00|||||||||203
1622008890000|2021-05-26 06:01:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|35
1622025670000|2021-05-26 10:41:10|||||||||25
1622025730000|2021-05-26 10:42:10|||||||||4
1622008910000|2021-05-26 06:01:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|392
1622025800000|2021-05-26 10:43:20|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|455
1622025820000|2021-05-26 10:43:40|||||||||3
1622008920000|2021-05-26 06:02:00|||||||||19
1622025830000|2021-05-26 10:43:50|||||||||2
1622008950000|2021-05-26 06:02:30|||||||||1
1622025900000|2021-05-26 10:45:00|||||||||20
1622025910000|2021-05-26 10:45:10|||||||||40
1622008960000|2021-05-26 06:02:40|||||||||1
1622025920000|2021-05-26 10:45:20|||||||||472
1622025930000|2021-05-26 10:45:30|||||||||64
1622008970000|2021-05-26 06:02:50|||||||||7
1622025940000|2021-05-26 10:45:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|122
1622009000000|2021-05-26 06:03:20|||||||||1
1622025950000|2021-05-26 10:45:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|9
1622025970000|2021-05-26 10:46:10|||||||||3
1622025980000|2021-05-26 10:46:20|||||||||3
1622025990000|2021-05-26 10:46:30|||||||||2
1622026000000|2021-05-26 10:46:40|||||||||5
1622026020000|2021-05-26 10:47:00|||||||||4
1622026040000|2021-05-26 10:47:20|||||||||1
1622026060000|2021-05-26 10:47:40|||||||||1
1622026080000|2021-05-26 10:48:00|||||||||1
1622009030000|2021-05-26 06:03:50|||||||||8
1622026090000|2021-05-26 10:48:10|||||||||12
1622026100000|2021-05-26 10:48:20|||||||||1
1622009040000|2021-05-26 06:04:00|||||||||4
1622026120000|2021-05-26 10:48:40|||||||||1
1622026130000|2021-05-26 10:48:50|||||||||5692
1622009060000|2021-05-26 06:04:20|||||||||1
1622026140000|2021-05-26 10:49:00|||||||||1234
1622026150000|2021-05-26 10:49:10|||||||||120
1622009090000|2021-05-26 06:04:50|||||||||9
1622026160000|2021-05-26 10:49:20|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|84
1622026180000|2021-05-26 10:49:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|41
1622009110000|2021-05-26 06:05:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|167
1622026190000|2021-05-26 10:49:50|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|149
1622009120000|2021-05-26 06:05:20|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|10
1622026200000|2021-05-26 10:50:00|||||||||1
1622026210000|2021-05-26 10:50:10|||||||||1
1622009130000|2021-05-26 06:05:30|||||||||101
1622026230000|2021-05-26 10:50:30|||||||||1
1622026260000|2021-05-26 10:51:00|||||||||1
1622009140000|2021-05-26 06:05:40|||||||||101
1622026280000|2021-05-26 10:51:20|||||||||1
1622026290000|2021-05-26 10:51:30|||||||||1
1622009150000|2021-05-26 06:05:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|288
1622026310000|2021-05-26 10:51:50|||||||||3
1622026320000|2021-05-26 10:52:00|||||||||8
1622009160000|2021-05-26 06:06:00|||||||||253
1622026350000|2021-05-26 10:52:30|||||||||3
1622026360000|2021-05-26 10:52:40|||||||||5
1622026380000|2021-05-26 10:53:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|296
1622009170000|2021-05-26 06:06:10|||||||||1
1622026390000|2021-05-26 10:53:10|||||||||29
1622026430000|2021-05-26 10:53:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|58
1622009190000|2021-05-26 06:06:30|||||||||1
1622026440000|2021-05-26 10:54:00|||||||||47
1622026450000|2021-05-26 10:54:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|111
1622009200000|2021-05-26 06:06:40|||||||||1
1622026480000|2021-05-26 10:54:40|||||||||521
1622026490000|2021-05-26 10:54:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|60
1622009210000|2021-05-26 06:06:50|||||||||10
1622026520000|2021-05-26 10:55:20|||||||||49
1622009220000|2021-05-26 06:07:00|||||||||5
1622026540000|2021-05-26 10:55:40|||||||||17
1622026550000|2021-05-26 10:55:50|||||||||58
1622009230000|2021-05-26 06:07:10|||||||||4
1622026560000|2021-05-26 10:56:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|5
1622009240000|2021-05-26 06:07:20|||||||||40
1622026570000|2021-05-26 10:56:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|110
1622026650000|2021-05-26 10:57:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|29345
1622026660000|2021-05-26 10:57:40|||||||||118
1622009250000|2021-05-26 06:07:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|2
1622026670000|2021-05-26 10:57:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|27
1622026700000|2021-05-26 10:58:20|||||||||2504
1622009260000|2021-05-26 06:07:40|||||||||1
1622026720000|2021-05-26 10:58:40|||||||||5
1622009290000|2021-05-26 06:08:10|||||||||1
1622026730000|2021-05-26 10:58:50|||||||||4
1622009300000|2021-05-26 06:08:20|||||||||1
1622026760000|2021-05-26 10:59:20|||||||||1
1622026770000|2021-05-26 10:59:30|||||||||2068
1622009320000|2021-05-26 06:08:40|||||||||32
1622026780000|2021-05-26 10:59:40|||||||||9
1622009330000|2021-05-26 06:08:50|||||||||12
1622026790000|2021-05-26 10:59:50|||||||||3
1622026800000|2021-05-26 11:00:00|||||||||2
1622026810000|2021-05-26 11:00:10|||||||||6
1622009340000|2021-05-26 06:09:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|24
1622026820000|2021-05-26 11:00:20|||||||||1614
1622026830000|2021-05-26 11:00:30|||||||||112
1622009360000|2021-05-26 06:09:20|||||||||1
1622026840000|2021-05-26 11:00:40|||||||||672
1622026850000|2021-05-26 11:00:50|||||||||10
1622009380000|2021-05-26 06:09:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|5
1622026860000|2021-05-26 11:01:00|||||||||1
1622009390000|2021-05-26 06:09:50|||||||||1
1622026880000|2021-05-26 11:01:20|||||||||2
1622026890000|2021-05-26 11:01:30|||||||||2
1622009400000|2021-05-26 06:10:00|12440.5|12438.5|12440.1|12438.1|12440.5|12438.5|12440.1|12438.1|145
1622026900000|2021-05-26 11:01:40|||||||||5
1622009410000|2021-05-26 06:10:10|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|169
1622026910000|2021-05-26 11:01:50|||||||||1600
1622009420000|2021-05-26 06:10:20|||||||||1
1622026920000|2021-05-26 11:02:00|||||||||4455
1622009440000|2021-05-26 06:10:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|105
1622026930000|2021-05-26 11:02:10|||||||||1217
1622009450000|2021-05-26 06:10:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|281
1622026950000|2021-05-26 11:02:30|||||||||101
1622009460000|2021-05-26 06:11:00|||||||||58
1622026960000|2021-05-26 11:02:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|66
1622009470000|2021-05-26 06:11:10|||||||||1
1622026980000|2021-05-26 11:03:00|||||||||49
1622009500000|2021-05-26 06:11:40|||||||||1
1622027000000|2021-05-26 11:03:20|||||||||5
1622009510000|2021-05-26 06:11:50|||||||||14
1622027030000|2021-05-26 11:03:50|||||||||5
1622009520000|2021-05-26 06:12:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|167
1622027040000|2021-05-26 11:04:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|99
1622009530000|2021-05-26 06:12:10|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|91
1622027060000|2021-05-26 11:04:20|||||||||1048
1622009540000|2021-05-26 06:12:20|||||||||10
1622027070000|2021-05-26 11:04:30|||||||||4
1622009550000|2021-05-26 06:12:30|||||||||4
1622027090000|2021-05-26 11:04:50|||||||||76
1622009560000|2021-05-26 06:12:40|||||||||19
1622027130000|2021-05-26 11:05:30|||||||||2845
1622009580000|2021-05-26 06:13:00|||||||||4
1622027170000|2021-05-26 11:06:10|||||||||4
1622009590000|2021-05-26 06:13:10|||||||||158
1622027200000|2021-05-26 11:06:40|||||||||2800
1622009620000|2021-05-26 06:13:40|||||||||1
1622027240000|2021-05-26 11:07:20|||||||||333
1622009630000|2021-05-26 06:13:50|||||||||8
1622027250000|2021-05-26 11:07:30|||||||||22
1622009640000|2021-05-26 06:14:00|||||||||1
1622027260000|2021-05-26 11:07:40|||||||||33
1622009660000|2021-05-26 06:14:20|||||||||1
1622027270000|2021-05-26 11:07:50|||||||||138
1622009690000|2021-05-26 06:14:50|||||||||16
1622027280000|2021-05-26 11:08:00|||||||||159
1622009720000|2021-05-26 06:15:20|||||||||1
1622027290000|2021-05-26 11:08:10|||||||||34
1622009730000|2021-05-26 06:15:30|||||||||3
1622027310000|2021-05-26 11:08:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|289
1622009750000|2021-05-26 06:15:50|||||||||11
1622027320000|2021-05-26 11:08:40|||||||||2
1622009760000|2021-05-26 06:16:00|||||||||7
1622027330000|2021-05-26 11:08:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|42
1622009780000|2021-05-26 06:16:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|55
1622027340000|2021-05-26 11:09:00|||||||||9
1622009790000|2021-05-26 06:16:30|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|9
1622027360000|2021-05-26 11:09:20|||||||||3
1622009810000|2021-05-26 06:16:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|20
1622027410000|2021-05-26 11:10:10|||||||||41
1622009820000|2021-05-26 06:17:00|12440.5|12438.5|12440.1|12438.1|12440.5|12438.5|12440.1|12438.1|25
1622027420000|2021-05-26 11:10:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|148
1622009830000|2021-05-26 06:17:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|9
1622027430000|2021-05-26 11:10:30|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|196
1622009840000|2021-05-26 06:17:20|||||||||2298
1622027440000|2021-05-26 11:10:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|29
1622009850000|2021-05-26 06:17:30|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|20
1622027450000|2021-05-26 11:10:50|||||||||3
1622027470000|2021-05-26 11:11:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|52
1622009860000|2021-05-26 06:17:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|10
1622027480000|2021-05-26 11:11:20|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|50
1622009870000|2021-05-26 06:17:50|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|6
1622027490000|2021-05-26 11:11:30|||||||||6
1622009880000|2021-05-26 06:18:00|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|8
1622027500000|2021-05-26 11:11:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|230
1622009890000|2021-05-26 06:18:10|||||||||1
1622027540000|2021-05-26 11:12:20|||||||||10
1622009920000|2021-05-26 06:18:40|||||||||1
1622027560000|2021-05-26 11:12:40|||||||||2503
1622009930000|2021-05-26 06:18:50|||||||||13
1622027570000|2021-05-26 11:12:50|||||||||115
1622009940000|2021-05-26 06:19:00|||||||||19
1622027590000|2021-05-26 11:13:10|||||||||158
1622009970000|2021-05-26 06:19:30|||||||||43
1622027610000|2021-05-26 11:13:30|||||||||4
1622009990000|2021-05-26 06:19:50|||||||||8
1622027620000|2021-05-26 11:13:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|7
1622027630000|2021-05-26 11:13:50|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|201
1622010000000|2021-05-26 06:20:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|14
1622027640000|2021-05-26 11:14:00|||||||||27
1622010010000|2021-05-26 06:20:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|35
1622027650000|2021-05-26 11:14:10|||||||||15
1622010020000|2021-05-26 06:20:20|||||||||1
1622027660000|2021-05-26 11:14:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|297
1622010040000|2021-05-26 06:20:40|||||||||8
1622027670000|2021-05-26 11:14:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|262
1622010050000|2021-05-26 06:20:50|||||||||1
1622010080000|2021-05-26 06:21:20|||||||||9
1622027720000|2021-05-26 11:15:20|||||||||1
1622010110000|2021-05-26 06:21:50|||||||||7
1622027740000|2021-05-26 11:15:40|||||||||895
1622010120000|2021-05-26 06:22:00|||||||||612
1622027750000|2021-05-26 11:15:50|||||||||471
1622010140000|2021-05-26 06:22:20|||||||||1
1622027760000|2021-05-26 11:16:00|||||||||2
1622010150000|2021-05-26 06:22:30|||||||||2
1622027780000|2021-05-26 11:16:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|320
1622010170000|2021-05-26 06:22:50|||||||||7
1622027810000|2021-05-26 11:16:50|||||||||171
1622010180000|2021-05-26 06:23:00|||||||||1
1622027820000|2021-05-26 11:17:00|||||||||18
1622010190000|2021-05-26 06:23:10|||||||||42
1622027850000|2021-05-26 11:17:30|||||||||63
1622010200000|2021-05-26 06:23:20|||||||||1
1622027860000|2021-05-26 11:17:40|12445.1|12443.1|12445.5|12443.5|12445.5|12443.5|12445.1|12443.1|730
1622010210000|2021-05-26 06:23:30|||||||||1
1622027870000|2021-05-26 11:17:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|0
1622010220000|2021-05-26 06:23:40|||||||||1
1622027900000|2021-05-26 11:18:20|||||||||9
1622010230000|2021-05-26 06:23:50|||||||||9
1622027960000|2021-05-26 11:19:20|||||||||2
1622010240000|2021-05-26 06:24:00|||||||||1
1622027970000|2021-05-26 11:19:30|||||||||7562
1622010260000|2021-05-26 06:24:20|||||||||10
1622027980000|2021-05-26 11:19:40|||||||||1245
1622010270000|2021-05-26 06:24:30|||||||||4
1622027990000|2021-05-26 11:19:50|||||||||8
1622010280000|2021-05-26 06:24:40|||||||||1
1622028000000|2021-05-26 11:20:00|||||||||336
1622010290000|2021-05-26 06:24:50|||||||||5
1622028020000|2021-05-26 11:20:20|||||||||40
1622010350000|2021-05-26 06:25:50|||||||||10
1622028030000|2021-05-26 11:20:30|||||||||6258
1622010410000|2021-05-26 06:26:50|||||||||17
1622028040000|2021-05-26 11:20:40|||||||||8
1622010420000|2021-05-26 06:27:00|||||||||3
1622028050000|2021-05-26 11:20:50|||||||||88
1622010440000|2021-05-26 06:27:20|||||||||23
1622028090000|2021-05-26 11:21:30|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|22
1622010470000|2021-05-26 06:27:50|||||||||5
1622028100000|2021-05-26 11:21:40|||||||||1
1622010500000|2021-05-26 06:28:20|||||||||18
1622028110000|2021-05-26 11:21:50|||||||||1003
1622010520000|2021-05-26 06:28:40|||||||||2
1622028120000|2021-05-26 11:22:00|||||||||524
1622010530000|2021-05-26 06:28:50|||||||||6
1622028130000|2021-05-26 11:22:10|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|180
1622010560000|2021-05-26 06:29:20|||||||||1
1622028140000|2021-05-26 11:22:20|||||||||500
1622010570000|2021-05-26 06:29:30|||||||||2
1622028150000|2021-05-26 11:22:30|||||||||1
1622028160000|2021-05-26 11:22:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|575
1622010580000|2021-05-26 06:29:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|54
1622028170000|2021-05-26 11:22:50|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|449
1622010590000|2021-05-26 06:29:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|104
1622028230000|2021-05-26 11:23:50|||||||||501
1622010600000|2021-05-26 06:30:00|||||||||55
1622028300000|2021-05-26 11:25:00|||||||||4
1622010630000|2021-05-26 06:30:30|||||||||1420
1622028310000|2021-05-26 11:25:10|||||||||10
1622010650000|2021-05-26 06:30:50|||||||||54
1622028320000|2021-05-26 11:25:20|||||||||2
1622010670000|2021-05-26 06:31:10|||||||||2
1622028360000|2021-05-26 11:26:00|||||||||298
1622010690000|2021-05-26 06:31:30|||||||||1201
1622028370000|2021-05-26 11:26:10|||||||||1070
1622010710000|2021-05-26 06:31:50|||||||||20
1622010730000|2021-05-26 06:32:10|||||||||30
1622028390000|2021-05-26 11:26:30|||||||||373
1622010750000|2021-05-26 06:32:30|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|98
1622028400000|2021-05-26 11:26:40|||||||||5
1622010760000|2021-05-26 06:32:40|||||||||101
1622028410000|2021-05-26 11:26:50|||||||||3
1622010770000|2021-05-26 06:32:50|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|27
1622028420000|2021-05-26 11:27:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|217
1622010780000|2021-05-26 06:33:00|||||||||101
1622010790000|2021-05-26 06:33:10|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|55
1622028430000|2021-05-26 11:27:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|18
1622010820000|2021-05-26 06:33:40|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|35
1622028440000|2021-05-26 11:27:20|||||||||2
1622010830000|2021-05-26 06:33:50|||||||||5
1622028450000|2021-05-26 11:27:30|||||||||15
1622010840000|2021-05-26 06:34:00|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|47
1622028470000|2021-05-26 11:27:50|||||||||92
1622010850000|2021-05-26 06:34:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|13
1622028480000|2021-05-26 11:28:00|||||||||5
1622010860000|2021-05-26 06:34:20|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|113
1622028500000|2021-05-26 11:28:20|||||||||275
1622010880000|2021-05-26 06:34:40|||||||||466
1622028520000|2021-05-26 11:28:40|||||||||3
1622010890000|2021-05-26 06:34:50|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|7
1622028540000|2021-05-26 11:29:00|||||||||1
1622010900000|2021-05-26 06:35:00|||||||||41
1622028600000|2021-05-26 11:30:00|||||||||11
1622010950000|2021-05-26 06:35:50|||||||||9
1622028650000|2021-05-26 11:30:50|||||||||3
1622010980000|2021-05-26 06:36:20|||||||||29
1622028670000|2021-05-26 11:31:10|||||||||7
1622010990000|2021-05-26 06:36:30|||||||||2
1622028680000|2021-05-26 11:31:20|||||||||23
1622011010000|2021-05-26 06:36:50|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|11
1622028720000|2021-05-26 11:32:00|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|151
1622011020000|2021-05-26 06:37:00|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|61
1622028730000|2021-05-26 11:32:10|||||||||473
1622011050000|2021-05-26 06:37:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|70
1622028750000|2021-05-26 11:32:30|||||||||400
1622011060000|2021-05-26 06:37:40|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|474
1622028760000|2021-05-26 11:32:40|||||||||103
1622011070000|2021-05-26 06:37:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|626
1622028770000|2021-05-26 11:32:50|||||||||1
1622011090000|2021-05-26 06:38:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|17
1622028780000|2021-05-26 11:33:00|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|224
1622011110000|2021-05-26 06:38:30|||||||||58
1622028790000|2021-05-26 11:33:10|||||||||3
1622011140000|2021-05-26 06:39:00|||||||||23
1622028840000|2021-05-26 11:34:00|||||||||2
1622011170000|2021-05-26 06:39:30|||||||||31
1622028850000|2021-05-26 11:34:10|||||||||16
1622011190000|2021-05-26 06:39:50|||||||||5
1622028860000|2021-05-26 11:34:20|||||||||7
1622011240000|2021-05-26 06:40:40|||||||||16
1622028870000|2021-05-26 11:34:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|48
1622011250000|2021-05-26 06:40:50|||||||||4
1622011260000|2021-05-26 06:41:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|37
1622028880000|2021-05-26 11:34:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|13
1622011320000|2021-05-26 06:42:00|||||||||3
1622028890000|2021-05-26 11:34:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|102
1622011330000|2021-05-26 06:42:10|||||||||8
1622011360000|2021-05-26 06:42:40|||||||||23
1622028900000|2021-05-26 11:35:00|||||||||6
1622011370000|2021-05-26 06:42:50|||||||||8
1622028950000|2021-05-26 11:35:50|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|54
1622011430000|2021-05-26 06:43:50|||||||||26
1622028960000|2021-05-26 11:36:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|13
1622011440000|2021-05-26 06:44:00|||||||||2
1622028980000|2021-05-26 11:36:20|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|498
1622011450000|2021-05-26 06:44:10|||||||||14
1622029000000|2021-05-26 11:36:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|1077
1622011480000|2021-05-26 06:44:40|||||||||356
1622029010000|2021-05-26 11:36:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|205
1622011500000|2021-05-26 06:45:00|||||||||7
1622029020000|2021-05-26 11:37:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|207
1622011530000|2021-05-26 06:45:30|||||||||2
1622029030000|2021-05-26 11:37:10|||||||||799
1622011540000|2021-05-26 06:45:40|||||||||35
1622029040000|2021-05-26 11:37:20|||||||||4
1622011550000|2021-05-26 06:45:50|||||||||10
1622029050000|2021-05-26 11:37:30|||||||||470
1622011570000|2021-05-26 06:46:10|||||||||35
1622029060000|2021-05-26 11:37:40|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|241
1622011590000|2021-05-26 06:46:30|||||||||1
1622029110000|2021-05-26 11:38:30|||||||||73
1622011610000|2021-05-26 06:46:50|||||||||10
1622029120000|2021-05-26 11:38:40|||||||||1
1622011620000|2021-05-26 06:47:00|||||||||15
1622029130000|2021-05-26 11:38:50|||||||||299
1622011640000|2021-05-26 06:47:20|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|335
1622029140000|2021-05-26 11:39:00|||||||||85
1622011670000|2021-05-26 06:47:50|||||||||1
1622029150000|2021-05-26 11:39:10|||||||||1595
1622011680000|2021-05-26 06:48:00|||||||||217
1622029180000|2021-05-26 11:39:40|||||||||332
1622011690000|2021-05-26 06:48:10|||||||||33
1622029200000|2021-05-26 11:40:00|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|1743
1622011700000|2021-05-26 06:48:20|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|12
1622029210000|2021-05-26 11:40:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|149
1622011710000|2021-05-26 06:48:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12
1622029220000|2021-05-26 11:40:20|||||||||18
1622011720000|2021-05-26 06:48:40|||||||||2
1622029230000|2021-05-26 11:40:30|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|293
1622011730000|2021-05-26 06:48:50|||||||||4
1622029240000|2021-05-26 11:40:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|74
1622011740000|2021-05-26 06:49:00|||||||||310
1622029260000|2021-05-26 11:41:00|||||||||1222
1622011750000|2021-05-26 06:49:10|||||||||16
1622029270000|2021-05-26 11:41:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|744
1622011760000|2021-05-26 06:49:20|||||||||132
1622029280000|2021-05-26 11:41:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|81
1622011790000|2021-05-26 06:49:50|||||||||35
1622029300000|2021-05-26 11:41:40|||||||||1
1622011810000|2021-05-26 06:50:10|||||||||21
1622029310000|2021-05-26 11:41:50|||||||||71
1622011860000|2021-05-26 06:51:00|||||||||42
1622029320000|2021-05-26 11:42:00|||||||||2
1622011870000|2021-05-26 06:51:10|||||||||2
1622029330000|2021-05-26 11:42:10|||||||||20
1622011900000|2021-05-26 06:51:40|||||||||5
1622029340000|2021-05-26 11:42:20|||||||||1
1622011910000|2021-05-26 06:51:50|||||||||18
1622029360000|2021-05-26 11:42:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|501
1622011920000|2021-05-26 06:52:00|||||||||1
1622029390000|2021-05-26 11:43:10|||||||||60
1622011930000|2021-05-26 06:52:10|||||||||3
1622029400000|2021-05-26 11:43:20|||||||||305
1622011960000|2021-05-26 06:52:40|||||||||50
1622029410000|2021-05-26 11:43:30|||||||||301
1622011970000|2021-05-26 06:52:50|||||||||16
1622029420000|2021-05-26 11:43:40|||||||||5
1622011980000|2021-05-26 06:53:00|||||||||1
1622029460000|2021-05-26 11:44:20|||||||||9
1622011990000|2021-05-26 06:53:10|||||||||303
1622029470000|2021-05-26 11:44:30|||||||||951
1622012000000|2021-05-26 06:53:20|||||||||1
1622029480000|2021-05-26 11:44:40|||||||||636
1622012010000|2021-05-26 06:53:30|||||||||1
1622012030000|2021-05-26 06:53:50|||||||||8
1622029490000|2021-05-26 11:44:50|||||||||342
1622012040000|2021-05-26 06:54:00|||||||||61
1622012070000|2021-05-26 06:54:30|||||||||1
1622029500000|2021-05-26 11:45:00|||||||||1
1622012080000|2021-05-26 06:54:40|||||||||4
1622029510000|2021-05-26 11:45:10|||||||||21
1622012090000|2021-05-26 06:54:50|||||||||400
1622029520000|2021-05-26 11:45:20|||||||||93
1622029530000|2021-05-26 11:45:30|||||||||109
1622012100000|2021-05-26 06:55:00|||||||||100
1622029550000|2021-05-26 11:45:50|||||||||2
1622012140000|2021-05-26 06:55:40|||||||||92
1622029570000|2021-05-26 11:46:10|||||||||4
1622012150000|2021-05-26 06:55:50|||||||||3
1622029580000|2021-05-26 11:46:20|||||||||1170
1622012160000|2021-05-26 06:56:00|||||||||121
1622029590000|2021-05-26 11:46:30|||||||||49
1622012190000|2021-05-26 06:56:30|||||||||1
1622029600000|2021-05-26 11:46:40|||||||||5
1622012200000|2021-05-26 06:56:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|72
1622029610000|2021-05-26 11:46:50|||||||||2
1622012210000|2021-05-26 06:56:50|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|235
1622029620000|2021-05-26 11:47:00|||||||||425
1622012220000|2021-05-26 06:57:00|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|29
1622029660000|2021-05-26 11:47:40|||||||||1
1622029670000|2021-05-26 11:47:50|||||||||1
1622012230000|2021-05-26 06:57:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|11010
1622029680000|2021-05-26 11:48:00|||||||||2
1622012240000|2021-05-26 06:57:20|||||||||225
1622029690000|2021-05-26 11:48:10|||||||||2
1622012250000|2021-05-26 06:57:30|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|218
1622029700000|2021-05-26 11:48:20|||||||||1
1622012260000|2021-05-26 06:57:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|47
1622029710000|2021-05-26 11:48:30|||||||||1
1622012280000|2021-05-26 06:58:00|||||||||12
1622029730000|2021-05-26 11:48:50|||||||||1
1622012330000|2021-05-26 06:58:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|520
1622029740000|2021-05-26 11:49:00|||||||||1
1622012340000|2021-05-26 06:59:00|||||||||1
1622029750000|2021-05-26 11:49:10|||||||||6
1622012360000|2021-05-26 06:59:20|||||||||2
1622029760000|2021-05-26 11:49:20|||||||||1
1622012370000|2021-05-26 06:59:30|||||||||115
1622029770000|2021-05-26 11:49:30|||||||||4
1622012390000|2021-05-26 06:59:50|||||||||9
1622029780000|2021-05-26 11:49:40|||||||||2
1622029790000|2021-05-26 11:49:50|||||||||1
1622012400000|2021-05-26 07:00:00|||||||||10
1622012430000|2021-05-26 07:00:30|||||||||3
1622029800000|2021-05-26 11:50:00|||||||||3
1622012440000|2021-05-26 07:00:40|||||||||5
1622029810000|2021-05-26 11:50:10|||||||||1
1622012450000|2021-05-26 07:00:50|||||||||7
1622029820000|2021-05-26 11:50:20|||||||||1
1622012460000|2021-05-26 07:01:00|||||||||2
1622029830000|2021-05-26 11:50:30|||||||||5
1622012490000|2021-05-26 07:01:30|||||||||1
1622029840000|2021-05-26 11:50:40|||||||||3
1622012500000|2021-05-26 07:01:40|||||||||35
1622029850000|2021-05-26 11:50:50|||||||||453
1622012520000|2021-05-26 07:02:00|||||||||6
1622029860000|2021-05-26 11:51:00|||||||||1
1622012530000|2021-05-26 07:02:10|||||||||27
1622029870000|2021-05-26 11:51:10|||||||||1
1622012560000|2021-05-26 07:02:40|||||||||117
1622029880000|2021-05-26 11:51:20|||||||||1
1622012580000|2021-05-26 07:03:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|117
1622029890000|2021-05-26 11:51:30|||||||||3
1622029900000|2021-05-26 11:51:40|||||||||1
1622029910000|2021-05-26 11:51:50|||||||||2
1622029920000|2021-05-26 11:52:00|||||||||81
1622029930000|2021-05-26 11:52:10|||||||||9
1622029940000|2021-05-26 11:52:20|||||||||8
1622029950000|2021-05-26 11:52:30|||||||||4
1622029960000|2021-05-26 11:52:40|||||||||4
1622029970000|2021-05-26 11:52:50|||||||||1
1622029980000|2021-05-26 11:53:00|||||||||5
1622029990000|2021-05-26 11:53:10|||||||||23
1622030000000|2021-05-26 11:53:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|742
1622030010000|2021-05-26 11:53:30|||||||||1
1622030020000|2021-05-26 11:53:40|||||||||2
1622030030000|2021-05-26 11:53:50|||||||||7
1622030050000|2021-05-26 11:54:10|||||||||7
1622030060000|2021-05-26 11:54:20|||||||||9
1622030070000|2021-05-26 11:54:30|||||||||6
1622030080000|2021-05-26 11:54:40|||||||||2
1622030090000|2021-05-26 11:54:50|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|607
1622030100000|2021-05-26 11:55:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|128
1622030110000|2021-05-26 11:55:10|||||||||4
1622030120000|2021-05-26 11:55:20|||||||||1
1622030130000|2021-05-26 11:55:30|||||||||632
1622030140000|2021-05-26 11:55:40|||||||||1
1622030150000|2021-05-26 11:55:50|||||||||1
1622030160000|2021-05-26 11:56:00|||||||||1
1622030170000|2021-05-26 11:56:10|||||||||1
1622030180000|2021-05-26 11:56:20|||||||||1
1622030200000|2021-05-26 11:56:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|423
1622030210000|2021-05-26 11:56:50|||||||||64
1622030220000|2021-05-26 11:57:00|||||||||29
1622030230000|2021-05-26 11:57:10|||||||||7
1622030240000|2021-05-26 11:57:20|||||||||9
1622030250000|2021-05-26 11:57:30|||||||||1
1622030260000|2021-05-26 11:57:40|||||||||32
1622030270000|2021-05-26 11:57:50|||||||||1
1622030280000|2021-05-26 11:58:00|||||||||2
1622030290000|2021-05-26 11:58:10|||||||||7
1622030300000|2021-05-26 11:58:20|||||||||1
1622030310000|2021-05-26 11:58:30|||||||||4
1622030350000|2021-05-26 11:59:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|125
1622030360000|2021-05-26 11:59:20|||||||||68
1622030390000|2021-05-26 11:59:50|||||||||133
1622030400000|2021-05-26 12:00:00|||||||||2
1622030420000|2021-05-26 12:00:20|||||||||2
1622030430000|2021-05-26 12:00:30|||||||||8
1622030450000|2021-05-26 12:00:50|||||||||323
1622030460000|2021-05-26 12:01:00|||||||||157
1622030470000|2021-05-26 12:01:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|20
1622030500000|2021-05-26 12:01:40|||||||||48
1622030520000|2021-05-26 12:02:00|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|56
1622030550000|2021-05-26 12:02:30|||||||||17
1622030590000|2021-05-26 12:03:10|||||||||1
1622030620000|2021-05-26 12:03:40|||||||||325
1622030630000|2021-05-26 12:03:50|||||||||38
1622030640000|2021-05-26 12:04:00|||||||||6
1622030650000|2021-05-26 12:04:10|||||||||5
1622030670000|2021-05-26 12:04:30|||||||||159
1622030700000|2021-05-26 12:05:00|||||||||4
1622030710000|2021-05-26 12:05:10|||||||||5
1622030750000|2021-05-26 12:05:50|||||||||9
1622030760000|2021-05-26 12:06:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|334
1622030770000|2021-05-26 12:06:10|||||||||3
1622030780000|2021-05-26 12:06:20|||||||||2000
1622030810000|2021-05-26 12:06:50|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|617
1622030820000|2021-05-26 12:07:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|258
1622030840000|2021-05-26 12:07:20|||||||||21
1622030920000|2021-05-26 12:08:40|||||||||84
1622030930000|2021-05-26 12:08:50|||||||||971
1622030940000|2021-05-26 12:09:00|||||||||770
1622031000000|2021-05-26 12:10:00|||||||||5
1622031030000|2021-05-26 12:10:30|||||||||6
1622031060000|2021-05-26 12:11:00|||||||||3
1622031110000|2021-05-26 12:11:50|||||||||389
1622031120000|2021-05-26 12:12:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|365
1622031140000|2021-05-26 12:12:20|||||||||28
1622031180000|2021-05-26 12:13:00|||||||||5
1622031190000|2021-05-26 12:13:10|||||||||6
1622031200000|2021-05-26 12:13:20|||||||||148
1622031250000|2021-05-26 12:14:10|||||||||26
1622031260000|2021-05-26 12:14:20|||||||||103
1622031270000|2021-05-26 12:14:30|||||||||4
1622031290000|2021-05-26 12:14:50|||||||||1
1622031300000|2021-05-26 12:15:00|||||||||2
1622031330000|2021-05-26 12:15:30|||||||||9
1622031350000|2021-05-26 12:15:50|||||||||4
1622031360000|2021-05-26 12:16:00|||||||||13753
1622031370000|2021-05-26 12:16:10|||||||||38
1622031390000|2021-05-26 12:16:30|||||||||12
1622031410000|2021-05-26 12:16:50|||||||||1
1622031420000|2021-05-26 12:17:00|||||||||2
1622031430000|2021-05-26 12:17:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|105
1622031440000|2021-05-26 12:17:20|||||||||98
1622031450000|2021-05-26 12:17:30|||||||||74
1622031480000|2021-05-26 12:18:00|||||||||51
1622031490000|2021-05-26 12:18:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|144
1622031500000|2021-05-26 12:18:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.3|12444.3|373
1622031510000|2021-05-26 12:18:30|||||||||392
1622031520000|2021-05-26 12:18:40|||||||||978
1622031530000|2021-05-26 12:18:50|||||||||245
1622031540000|2021-05-26 12:19:00|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|1211
1622031550000|2021-05-26 12:19:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|168
1622031560000|2021-05-26 12:19:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|30
1622031570000|2021-05-26 12:19:30|||||||||1
1622031580000|2021-05-26 12:19:40|||||||||14
1622031590000|2021-05-26 12:19:50|||||||||1861
1622031600000|2021-05-26 12:20:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|284
1622031610000|2021-05-26 12:20:10|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|161
1622031620000|2021-05-26 12:20:20|||||||||14
1622031630000|2021-05-26 12:20:30|||||||||928
1622031650000|2021-05-26 12:20:50|||||||||326
1622031660000|2021-05-26 12:21:00|||||||||44
1622031670000|2021-05-26 12:21:10|||||||||25
1622031680000|2021-05-26 12:21:20|||||||||756
1622031700000|2021-05-26 12:21:40|||||||||2736
1622031710000|2021-05-26 12:21:50|||||||||1173
1622031720000|2021-05-26 12:22:00|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|105
1622031730000|2021-05-26 12:22:10|||||||||5
1622031740000|2021-05-26 12:22:20|||||||||6
1622031770000|2021-05-26 12:22:50|||||||||6
1622031790000|2021-05-26 12:23:10|||||||||1
1622031800000|2021-05-26 12:23:20|||||||||20
1622031810000|2021-05-26 12:23:30|||||||||23
1622031820000|2021-05-26 12:23:40|||||||||22
1622031830000|2021-05-26 12:23:50|||||||||884
1622031840000|2021-05-26 12:24:00|||||||||29
1622031850000|2021-05-26 12:24:10|||||||||123
1622031860000|2021-05-26 12:24:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|582
1622031870000|2021-05-26 12:24:30|||||||||121
1622031880000|2021-05-26 12:24:40|||||||||24
1622031890000|2021-05-26 12:24:50|||||||||119
1622031900000|2021-05-26 12:25:00|||||||||22
1622031910000|2021-05-26 12:25:10|||||||||249
1622031920000|2021-05-26 12:25:20|||||||||21
1622012590000|2021-05-26 07:03:10|||||||||145
1622031930000|2021-05-26 12:25:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.1|12445.1|82
1622031940000|2021-05-26 12:25:40|||||||||20
1622012600000|2021-05-26 07:03:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|200
1622031950000|2021-05-26 12:25:50|||||||||31
1622031960000|2021-05-26 12:26:00|||||||||39
1622012610000|2021-05-26 07:03:30|||||||||4
1622031970000|2021-05-26 12:26:10|||||||||99
1622012640000|2021-05-26 07:04:00|||||||||357
1622031980000|2021-05-26 12:26:20|||||||||61
1622012660000|2021-05-26 07:04:20|||||||||18
1622031990000|2021-05-26 12:26:30|||||||||28
1622012680000|2021-05-26 07:04:40|||||||||20
1622032000000|2021-05-26 12:26:40|||||||||92
1622012690000|2021-05-26 07:04:50|||||||||284
1622032010000|2021-05-26 12:26:50|||||||||22
1622012700000|2021-05-26 07:05:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|72
1622032020000|2021-05-26 12:27:00|||||||||26
1622012710000|2021-05-26 07:05:10|||||||||48
1622032030000|2021-05-26 12:27:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|317
1622012730000|2021-05-26 07:05:30|||||||||83
1622032040000|2021-05-26 12:27:20|||||||||27
1622012790000|2021-05-26 07:06:30|||||||||5
1622032050000|2021-05-26 12:27:30|||||||||142
1622012810000|2021-05-26 07:06:50|||||||||18
1622032060000|2021-05-26 12:27:40|||||||||518
1622012830000|2021-05-26 07:07:10|||||||||6
1622032070000|2021-05-26 12:27:50|||||||||24
1622012870000|2021-05-26 07:07:50|||||||||1
1622032080000|2021-05-26 12:28:00|||||||||23
1622012910000|2021-05-26 07:08:30|||||||||3066
1622032090000|2021-05-26 12:28:10|||||||||27
1622012930000|2021-05-26 07:08:50|||||||||12
1622032100000|2021-05-26 12:28:20|||||||||19
1622012940000|2021-05-26 07:09:00|||||||||8
1622032110000|2021-05-26 12:28:30|||||||||331
1622012970000|2021-05-26 07:09:30|||||||||129
1622032120000|2021-05-26 12:28:40|||||||||3187
1622012980000|2021-05-26 07:09:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|87
1622032130000|2021-05-26 12:28:50|||||||||22
1622013000000|2021-05-26 07:10:00|||||||||3
1622032140000|2021-05-26 12:29:00|||||||||42
1622013020000|2021-05-26 07:10:20|||||||||75
1622032150000|2021-05-26 12:29:10|||||||||23
1622013050000|2021-05-26 07:10:50|||||||||13
1622032160000|2021-05-26 12:29:20|12445.9|12443.9|12446.3|12444.3|12446.7|12444.7|12445.9|12443.9|143
1622013070000|2021-05-26 07:11:10|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|78
1622032170000|2021-05-26 12:29:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|324
1622013120000|2021-05-26 07:12:00|||||||||4
1622032180000|2021-05-26 12:29:40|||||||||323
1622013130000|2021-05-26 07:12:10|||||||||103
1622032190000|2021-05-26 12:29:50|||||||||59
1622013140000|2021-05-26 07:12:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|81
1622032200000|2021-05-26 12:30:00|||||||||219
1622013150000|2021-05-26 07:12:30|||||||||1
1622032210000|2021-05-26 12:30:10|||||||||19
1622013230000|2021-05-26 07:13:50|||||||||23
1622032220000|2021-05-26 12:30:20|||||||||24
1622013240000|2021-05-26 07:14:00|||||||||784
1622032230000|2021-05-26 12:30:30|||||||||135
1622013250000|2021-05-26 07:14:10|||||||||83
1622032240000|2021-05-26 12:30:40|||||||||24
1622013260000|2021-05-26 07:14:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|245
1622032250000|2021-05-26 12:30:50|||||||||28
1622013290000|2021-05-26 07:14:50|||||||||304
1622032260000|2021-05-26 12:31:00|||||||||25
1622032270000|2021-05-26 12:31:10|||||||||28
1622013300000|2021-05-26 07:15:00|||||||||78
1622032280000|2021-05-26 12:31:20|||||||||233
1622013330000|2021-05-26 07:15:30|||||||||5
1622032290000|2021-05-26 12:31:30|||||||||143
1622013350000|2021-05-26 07:15:50|||||||||1468
1622032300000|2021-05-26 12:31:40|||||||||27
1622013360000|2021-05-26 07:16:00|||||||||1
1622032310000|2021-05-26 12:31:50|||||||||27
1622013370000|2021-05-26 07:16:10|||||||||144
1622032320000|2021-05-26 12:32:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|225
1622013390000|2021-05-26 07:16:30|||||||||100
1622032330000|2021-05-26 12:32:10|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|35
1622013410000|2021-05-26 07:16:50|||||||||10
1622013450000|2021-05-26 07:17:30|||||||||1
1622032340000|2021-05-26 12:32:20|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|199
1622013460000|2021-05-26 07:17:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|18
1622032350000|2021-05-26 12:32:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|195
1622013470000|2021-05-26 07:17:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|240
1622032360000|2021-05-26 12:32:40|||||||||222
1622013490000|2021-05-26 07:18:10|||||||||38
1622032370000|2021-05-26 12:32:50|||||||||23
1622013510000|2021-05-26 07:18:30|||||||||5
1622032380000|2021-05-26 12:33:00|||||||||24
1622013530000|2021-05-26 07:18:50|||||||||9
1622032390000|2021-05-26 12:33:10|||||||||193
1622013540000|2021-05-26 07:19:00|||||||||19
1622032400000|2021-05-26 12:33:20|||||||||251
1622013550000|2021-05-26 07:19:10|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|73
1622032410000|2021-05-26 12:33:30|||||||||19
1622013560000|2021-05-26 07:19:20|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|61
1622032420000|2021-05-26 12:33:40|||||||||138
1622013570000|2021-05-26 07:19:30|||||||||1
1622032430000|2021-05-26 12:33:50|||||||||22
1622013580000|2021-05-26 07:19:40|||||||||7
1622032440000|2021-05-26 12:34:00|||||||||226
1622013600000|2021-05-26 07:20:00|||||||||11
1622032450000|2021-05-26 12:34:10|||||||||67
1622013620000|2021-05-26 07:20:20|||||||||7
1622032460000|2021-05-26 12:34:20|||||||||30
1622013640000|2021-05-26 07:20:40|12440.8|12438.8|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|81
1622032470000|2021-05-26 12:34:30|||||||||26
1622032480000|2021-05-26 12:34:40|||||||||154
1622013650000|2021-05-26 07:20:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|96
1622032490000|2021-05-26 12:34:50|||||||||224
1622013660000|2021-05-26 07:21:00|||||||||5
1622013670000|2021-05-26 07:21:10|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|69
1622032500000|2021-05-26 12:35:00|||||||||23
1622032510000|2021-05-26 12:35:10|||||||||23
1622013690000|2021-05-26 07:21:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|16
1622032520000|2021-05-26 12:35:20|||||||||460
1622013700000|2021-05-26 07:21:40|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|245
1622032530000|2021-05-26 12:35:30|||||||||253
1622013710000|2021-05-26 07:21:50|||||||||15
1622032540000|2021-05-26 12:35:40|||||||||154
1622013720000|2021-05-26 07:22:00|||||||||62
1622032550000|2021-05-26 12:35:50|||||||||28
1622013730000|2021-05-26 07:22:10|||||||||42
1622032560000|2021-05-26 12:36:00|||||||||22
1622013740000|2021-05-26 07:22:20|||||||||5
1622032570000|2021-05-26 12:36:10|||||||||383
1622013770000|2021-05-26 07:22:50|||||||||1
1622032580000|2021-05-26 12:36:20|||||||||29
1622013780000|2021-05-26 07:23:00|||||||||124
1622032590000|2021-05-26 12:36:30|||||||||22
1622013830000|2021-05-26 07:23:50|||||||||7
1622032600000|2021-05-26 12:36:40|||||||||23
1622013860000|2021-05-26 07:24:20|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|51
1622032610000|2021-05-26 12:36:50|||||||||412
1622013900000|2021-05-26 07:25:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|390
1622032620000|2021-05-26 12:37:00|||||||||25
1622013910000|2021-05-26 07:25:10|||||||||250
1622032630000|2021-05-26 12:37:10|||||||||24
1622013920000|2021-05-26 07:25:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|19
1622032640000|2021-05-26 12:37:20|||||||||25
1622013980000|2021-05-26 07:26:20|||||||||20
1622032650000|2021-05-26 12:37:30|||||||||226
1622014010000|2021-05-26 07:26:50|||||||||6
1622032660000|2021-05-26 12:37:40|||||||||31
1622014020000|2021-05-26 07:27:00|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|57
1622032670000|2021-05-26 12:37:50|||||||||30
1622032680000|2021-05-26 12:38:00|||||||||160
1622014030000|2021-05-26 07:27:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|13
1622032690000|2021-05-26 12:38:10|||||||||227
1622014040000|2021-05-26 07:27:20|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|67
1622032700000|2021-05-26 12:38:20|||||||||24
1622014060000|2021-05-26 07:27:40|||||||||10
1622032710000|2021-05-26 12:38:30|||||||||24
1622014080000|2021-05-26 07:28:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|93
1622032720000|2021-05-26 12:38:40|||||||||59
1622014090000|2021-05-26 07:28:10|||||||||50
1622032730000|2021-05-26 12:38:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|274
1622014110000|2021-05-26 07:28:30|||||||||133
1622032740000|2021-05-26 12:39:00|||||||||66
1622014140000|2021-05-26 07:29:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|317
1622032750000|2021-05-26 12:39:10|||||||||131
1622014190000|2021-05-26 07:29:50|||||||||224
1622032760000|2021-05-26 12:39:20|||||||||26
1622032770000|2021-05-26 12:39:30|||||||||47
1622014200000|2021-05-26 07:30:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|32
1622032780000|2021-05-26 12:39:40|||||||||1022
1622014210000|2021-05-26 07:30:10|||||||||533
1622032790000|2021-05-26 12:39:50|||||||||35
1622014220000|2021-05-26 07:30:20|||||||||3
1622014250000|2021-05-26 07:30:50|||||||||4
1622032800000|2021-05-26 12:40:00|||||||||21
1622014310000|2021-05-26 07:31:50|||||||||15
1622032810000|2021-05-26 12:40:10|||||||||146
1622014340000|2021-05-26 07:32:20|||||||||4
1622032820000|2021-05-26 12:40:20|||||||||3212
1622014370000|2021-05-26 07:32:50|||||||||804
1622032830000|2021-05-26 12:40:30|||||||||18
1622014400000|2021-05-26 07:33:20|||||||||10
1622032840000|2021-05-26 12:40:40|||||||||3026
1622014420000|2021-05-26 07:33:40|||||||||1
1622032850000|2021-05-26 12:40:50|||||||||51
1622014430000|2021-05-26 07:33:50|||||||||4
1622032860000|2021-05-26 12:41:00|||||||||221
1622014480000|2021-05-26 07:34:40|||||||||2
1622032870000|2021-05-26 12:41:10|||||||||132
1622014490000|2021-05-26 07:34:50|||||||||6
1622032880000|2021-05-26 12:41:20|||||||||19
1622032890000|2021-05-26 12:41:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|27
1622014500000|2021-05-26 07:35:00|||||||||285
1622014510000|2021-05-26 07:35:10|||||||||1
1622032900000|2021-05-26 12:41:40|||||||||221
1622014520000|2021-05-26 07:35:20|||||||||1
1622032910000|2021-05-26 12:41:50|||||||||20
1622014530000|2021-05-26 07:35:30|||||||||13
1622032920000|2021-05-26 12:42:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|24
1622014540000|2021-05-26 07:35:40|||||||||2
1622032930000|2021-05-26 12:42:10|||||||||131
1622014550000|2021-05-26 07:35:50|||||||||11
1622032940000|2021-05-26 12:42:20|||||||||220
1622014560000|2021-05-26 07:36:00|||||||||9
1622032950000|2021-05-26 12:42:30|||||||||19
1622014580000|2021-05-26 07:36:20|||||||||1102
1622032960000|2021-05-26 12:42:40|||||||||18
1622014590000|2021-05-26 07:36:30|||||||||675
1622032970000|2021-05-26 12:42:50|||||||||24
1622014610000|2021-05-26 07:36:50|||||||||5
1622032980000|2021-05-26 12:43:00|||||||||352
1622014630000|2021-05-26 07:37:10|||||||||4
1622032990000|2021-05-26 12:43:10|||||||||19
1622014660000|2021-05-26 07:37:40|||||||||11
1622033000000|2021-05-26 12:43:20|||||||||19
1622014670000|2021-05-26 07:37:50|||||||||7
1622033010000|2021-05-26 12:43:30|||||||||246
1622014680000|2021-05-26 07:38:00|||||||||3
1622033020000|2021-05-26 12:43:40|||||||||221
1622014690000|2021-05-26 07:38:10|||||||||3
1622033030000|2021-05-26 12:43:50|||||||||45
1622014710000|2021-05-26 07:38:30|||||||||4
1622033040000|2021-05-26 12:44:00|||||||||46
1622014720000|2021-05-26 07:38:40|||||||||3
1622033050000|2021-05-26 12:44:10|||||||||216
1622014730000|2021-05-26 07:38:50|||||||||8
1622033060000|2021-05-26 12:44:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|250
1622014750000|2021-05-26 07:39:10|||||||||4
1622033070000|2021-05-26 12:44:30|||||||||20
1622014760000|2021-05-26 07:39:20|||||||||85
1622033080000|2021-05-26 12:44:40|||||||||23
1622014770000|2021-05-26 07:39:30|||||||||4
1622033090000|2021-05-26 12:44:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|319
1622014780000|2021-05-26 07:39:40|||||||||3
1622014790000|2021-05-26 07:39:50|||||||||28
1622033100000|2021-05-26 12:45:00|||||||||372
1622033110000|2021-05-26 12:45:10|||||||||351
1622014800000|2021-05-26 07:40:00|||||||||1
1622033120000|2021-05-26 12:45:20|||||||||19
1622014830000|2021-05-26 07:40:30|||||||||1
1622033130000|2021-05-26 12:45:30|||||||||50
1622014850000|2021-05-26 07:40:50|||||||||9
1622033140000|2021-05-26 12:45:40|||||||||674
1622014870000|2021-05-26 07:41:10|||||||||3
1622033150000|2021-05-26 12:45:50|||||||||245
1622014880000|2021-05-26 07:41:20|||||||||6
1622033160000|2021-05-26 12:46:00|||||||||46
1622014890000|2021-05-26 07:41:30|||||||||1
1622033170000|2021-05-26 12:46:10|||||||||127
1622014900000|2021-05-26 07:41:40|||||||||1
1622033180000|2021-05-26 12:46:20|||||||||20
1622014910000|2021-05-26 07:41:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|10
1622033190000|2021-05-26 12:46:30|||||||||223
1622014940000|2021-05-26 07:42:20|||||||||69
1622033200000|2021-05-26 12:46:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|24
1622014950000|2021-05-26 07:42:30|||||||||2
1622033210000|2021-05-26 12:46:50|||||||||196
1622014960000|2021-05-26 07:42:40|||||||||74
1622033220000|2021-05-26 12:47:00|||||||||121
1622014970000|2021-05-26 07:42:50|||||||||126
1622033230000|2021-05-26 12:47:10|||||||||1110
1622014980000|2021-05-26 07:43:00|||||||||38
1622033240000|2021-05-26 12:47:20|||||||||70
1622015000000|2021-05-26 07:43:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|462
1622033250000|2021-05-26 12:47:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|131
1622015020000|2021-05-26 07:43:40|||||||||18
1622033260000|2021-05-26 12:47:40|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|146
1622015040000|2021-05-26 07:44:00|||||||||2
1622015090000|2021-05-26 07:44:50|||||||||15
1622033270000|2021-05-26 12:47:50|||||||||323
1622033280000|2021-05-26 12:48:00|||||||||108
1622015100000|2021-05-26 07:45:00|||||||||266
1622033290000|2021-05-26 12:48:10|||||||||261
1622015110000|2021-05-26 07:45:10|||||||||5
1622033300000|2021-05-26 12:48:20|||||||||150
1622015120000|2021-05-26 07:45:20|||||||||1
1622033310000|2021-05-26 12:48:30|||||||||259
1622015150000|2021-05-26 07:45:50|||||||||237
1622033320000|2021-05-26 12:48:40|||||||||35
1622015160000|2021-05-26 07:46:00|||||||||12
1622033330000|2021-05-26 12:48:50|||||||||28
1622015190000|2021-05-26 07:46:30|||||||||4
1622033340000|2021-05-26 12:49:00|||||||||50
1622015210000|2021-05-26 07:46:50|||||||||14
1622033350000|2021-05-26 12:49:10|||||||||352
1622015240000|2021-05-26 07:47:20|||||||||2
1622033360000|2021-05-26 12:49:20|||||||||19
1622015250000|2021-05-26 07:47:30|||||||||477
1622033370000|2021-05-26 12:49:30|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|151
1622015260000|2021-05-26 07:47:40|||||||||60
1622033380000|2021-05-26 12:49:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|1538
1622015270000|2021-05-26 07:47:50|||||||||9
1622015280000|2021-05-26 07:48:00|||||||||477
1622033390000|2021-05-26 12:49:50|||||||||4009
1622033400000|2021-05-26 12:50:00|||||||||1182
1622015290000|2021-05-26 07:48:10|||||||||4
1622033410000|2021-05-26 12:50:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|1640
1622015320000|2021-05-26 07:48:40|||||||||4
1622033420000|2021-05-26 12:50:20|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|3785
1622015330000|2021-05-26 07:48:50|||||||||16
1622033430000|2021-05-26 12:50:30|||||||||21
1622015340000|2021-05-26 07:49:00|||||||||521
1622033440000|2021-05-26 12:50:40|||||||||23
1622015360000|2021-05-26 07:49:20|12442|12440|12442|12440|12442|12440|12442|12440|5217
1622033450000|2021-05-26 12:50:50|||||||||81
1622033460000|2021-05-26 12:51:00|||||||||20
1622015400000|2021-05-26 07:50:00|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|70
1622033470000|2021-05-26 12:51:10|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|3053
1622015410000|2021-05-26 07:50:10|||||||||29
1622033480000|2021-05-26 12:51:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|3609
1622015420000|2021-05-26 07:50:20|12441.6|12439.6|12441.2|12439.2|12442|12440|12441.2|12439.2|3
1622033490000|2021-05-26 12:51:30|||||||||3941
1622015430000|2021-05-26 07:50:30|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|5
1622033500000|2021-05-26 12:51:40|||||||||70
1622015470000|2021-05-26 07:51:10|||||||||5
1622033510000|2021-05-26 12:51:50|||||||||531
1622015510000|2021-05-26 07:51:50|||||||||8
1622033520000|2021-05-26 12:52:00|||||||||1787
1622015530000|2021-05-26 07:52:10|||||||||6
1622033530000|2021-05-26 12:52:10|||||||||8234
1622015570000|2021-05-26 07:52:50|||||||||194
1622015580000|2021-05-26 07:53:00|||||||||5
1622033540000|2021-05-26 12:52:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444|12442|823
1622015590000|2021-05-26 07:53:10|||||||||200
1622033550000|2021-05-26 12:52:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|135
1622015630000|2021-05-26 07:53:50|||||||||2
1622033560000|2021-05-26 12:52:40|||||||||235
1622015640000|2021-05-26 07:54:00|||||||||10
1622033570000|2021-05-26 12:52:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|84
1622015650000|2021-05-26 07:54:10|||||||||5
1622033580000|2021-05-26 12:53:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|201
1622015690000|2021-05-26 07:54:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|27
1622033590000|2021-05-26 12:53:10|||||||||271
1622015700000|2021-05-26 07:55:00|||||||||229
1622033600000|2021-05-26 12:53:20|||||||||844
1622015740000|2021-05-26 07:55:40|||||||||90
1622033610000|2021-05-26 12:53:30|||||||||211
1622015750000|2021-05-26 07:55:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|66
1622033620000|2021-05-26 12:53:40|||||||||2020
1622015760000|2021-05-26 07:56:00|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|427
1622033630000|2021-05-26 12:53:50|||||||||70
1622015790000|2021-05-26 07:56:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|118
1622033640000|2021-05-26 12:54:00|||||||||20
1622015810000|2021-05-26 07:56:50|||||||||103
1622033650000|2021-05-26 12:54:10|||||||||19
1622015820000|2021-05-26 07:57:00|||||||||34
1622033660000|2021-05-26 12:54:20|||||||||712
1622015830000|2021-05-26 07:57:10|||||||||4
1622033670000|2021-05-26 12:54:30|||||||||131
1622015860000|2021-05-26 07:57:40|||||||||5
1622033680000|2021-05-26 12:54:40|||||||||25
1622015870000|2021-05-26 07:57:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|23
1622033690000|2021-05-26 12:54:50|||||||||21
1622015880000|2021-05-26 07:58:00|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|11
1622033700000|2021-05-26 12:55:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|227
1622015930000|2021-05-26 07:58:50|||||||||1
1622033710000|2021-05-26 12:55:10|||||||||714
1622015990000|2021-05-26 07:59:50|||||||||3
1622033720000|2021-05-26 12:55:20|||||||||19
1622016000000|2021-05-26 08:00:00|||||||||5
1622033730000|2021-05-26 12:55:30|||||||||204
1622016010000|2021-05-26 08:00:10|||||||||7
1622033740000|2021-05-26 12:55:40|12443.6|12441.6|12443.6|12441.6|12444|12442|12443.6|12441.6|97
1622016030000|2021-05-26 08:00:30|||||||||6
1622033750000|2021-05-26 12:55:50|||||||||26
1622016050000|2021-05-26 08:00:50|||||||||3
1622033760000|2021-05-26 12:56:00|||||||||27
1622016110000|2021-05-26 08:01:50|||||||||4
1622033770000|2021-05-26 12:56:10|||||||||1033
1622016140000|2021-05-26 08:02:20|12444|12442|12444|12442|12444|12442|12444|12442|29
1622033780000|2021-05-26 12:56:20|||||||||34104
1622016160000|2021-05-26 08:02:40|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|1
1622033790000|2021-05-26 12:56:30|||||||||331
1622016180000|2021-05-26 08:03:00|||||||||2
1622033800000|2021-05-26 12:56:40|||||||||70
1622016190000|2021-05-26 08:03:10|||||||||4
1622033810000|2021-05-26 12:56:50|||||||||19
1622016200000|2021-05-26 08:03:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|22
1622033820000|2021-05-26 12:57:00|||||||||134
1622016210000|2021-05-26 08:03:30|||||||||2704
1622033830000|2021-05-26 12:57:10|||||||||28
1622016220000|2021-05-26 08:03:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|1687
1622033840000|2021-05-26 12:57:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|27
1622016230000|2021-05-26 08:03:50|||||||||346
1622033850000|2021-05-26 12:57:30|||||||||203
1622016240000|2021-05-26 08:04:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|1102
1622033860000|2021-05-26 12:57:40|||||||||19
1622016250000|2021-05-26 08:04:10|||||||||11
1622033870000|2021-05-26 12:57:50|||||||||1147
1622016280000|2021-05-26 08:04:40|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|286
1622033880000|2021-05-26 12:58:00|12444.8|12442.8|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|106
1622033890000|2021-05-26 12:58:10|||||||||326
1622016310000|2021-05-26 08:05:10|||||||||351
1622033900000|2021-05-26 12:58:20|||||||||23
1622016330000|2021-05-26 08:05:30|||||||||32
1622033910000|2021-05-26 12:58:30|12444.8|12442.8|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|35
1622016340000|2021-05-26 08:05:40|||||||||72
1622033920000|2021-05-26 12:58:40|||||||||141
1622016350000|2021-05-26 08:05:50|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|41
1622033930000|2021-05-26 12:58:50|||||||||21
1622016360000|2021-05-26 08:06:00|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|199
1622033940000|2021-05-26 12:59:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|74
1622016380000|2021-05-26 08:06:20|||||||||6
1622033950000|2021-05-26 12:59:10|||||||||63
1622016400000|2021-05-26 08:06:40|||||||||7
1622033960000|2021-05-26 12:59:20|||||||||28
1622016410000|2021-05-26 08:06:50|||||||||5
1622016420000|2021-05-26 08:07:00|||||||||1
1622033970000|2021-05-26 12:59:30|12444.4|12442.4|12444.8|12442.8|12444.8|12442.8|12444.4|12442.4|26
1622016430000|2021-05-26 08:07:10|||||||||2
1622033980000|2021-05-26 12:59:40|12444.4|12442.4|12445.9|12443.9|12445.9|12443.9|12444.4|12442.4|265
1622016450000|2021-05-26 08:07:30|||||||||57
1622033990000|2021-05-26 12:59:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|87
1622016470000|2021-05-26 08:07:50|||||||||1
1622034000000|2021-05-26 13:00:00|||||||||22
1622016510000|2021-05-26 08:08:30|||||||||4
1622034010000|2021-05-26 13:00:10|||||||||24
1622016520000|2021-05-26 08:08:40|||||||||88
1622034020000|2021-05-26 13:00:20|||||||||118
1622016530000|2021-05-26 08:08:50|||||||||1
1622034030000|2021-05-26 13:00:30|||||||||56
1622016540000|2021-05-26 08:09:00|||||||||7
1622034040000|2021-05-26 13:00:40|||||||||26
1622016550000|2021-05-26 08:09:10|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|316
1622034050000|2021-05-26 13:00:50|||||||||137
1622016560000|2021-05-26 08:09:20|||||||||24
1622034060000|2021-05-26 13:01:00|||||||||221
1622016570000|2021-05-26 08:09:30|||||||||165
1622034070000|2021-05-26 13:01:10|||||||||20
1622016590000|2021-05-26 08:09:50|||||||||1
1622034080000|2021-05-26 13:01:20|||||||||21
1622016600000|2021-05-26 08:10:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|60
1622034090000|2021-05-26 13:01:30|||||||||25
1622016620000|2021-05-26 08:10:20|||||||||196
1622034100000|2021-05-26 13:01:40|12444.8|12442.8|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|229
1622016640000|2021-05-26 08:10:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|103
1622034110000|2021-05-26 13:01:50|||||||||160
1622016660000|2021-05-26 08:11:00|||||||||5
1622034120000|2021-05-26 13:02:00|||||||||21
1622016670000|2021-05-26 08:11:10|||||||||52
1622034130000|2021-05-26 13:02:10|||||||||20
1622016680000|2021-05-26 08:11:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|44
1622034140000|2021-05-26 13:02:20|||||||||222
1622016690000|2021-05-26 08:11:30|12444.8|12442.8|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|69
1622034150000|2021-05-26 13:02:30|||||||||25
1622016700000|2021-05-26 08:11:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|10
1622034160000|2021-05-26 13:02:40|||||||||21
1622016710000|2021-05-26 08:11:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|41
1622034170000|2021-05-26 13:02:50|||||||||145
1622016720000|2021-05-26 08:12:00|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|94
1622034180000|2021-05-26 13:03:00|||||||||265
1622016730000|2021-05-26 08:12:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|21
1622034190000|2021-05-26 13:03:10|||||||||19
1622016740000|2021-05-26 08:12:20|||||||||2
1622034200000|2021-05-26 13:03:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|41
1622016750000|2021-05-26 08:12:30|||||||||71
1622034210000|2021-05-26 13:03:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|394
1622016760000|2021-05-26 08:12:40|12445.5|12443.5|12445.5|12443.5|12445.5|12443.5|12445.5|12443.5|100
1622034220000|2021-05-26 13:03:40|||||||||525
1622016770000|2021-05-26 08:12:50|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|6
1622034230000|2021-05-26 13:03:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|575
1622016780000|2021-05-26 08:13:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|23
1622034240000|2021-05-26 13:04:00|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|836
1622016790000|2021-05-26 08:13:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|10
1622034250000|2021-05-26 13:04:10|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|2320
1622016800000|2021-05-26 08:13:20|||||||||69
1622034260000|2021-05-26 13:04:20|12444|12442|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|590
1622016810000|2021-05-26 08:13:30|||||||||202
1622034270000|2021-05-26 13:04:30|||||||||24
1622016820000|2021-05-26 08:13:40|||||||||1
1622034280000|2021-05-26 13:04:40|||||||||24
1622016840000|2021-05-26 08:14:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|79
1622034290000|2021-05-26 13:04:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|1052
1622016850000|2021-05-26 08:14:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|66
1622034300000|2021-05-26 13:05:00|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|325
1622016900000|2021-05-26 08:15:00|||||||||8
1622034310000|2021-05-26 13:05:10|||||||||32
1622016910000|2021-05-26 08:15:10|||||||||359
1622034320000|2021-05-26 13:05:20|||||||||19
1622016960000|2021-05-26 08:16:00|||||||||44
1622034330000|2021-05-26 13:05:30|||||||||19
1622017010000|2021-05-26 08:16:50|||||||||1
1622034340000|2021-05-26 13:05:40|||||||||28
1622017030000|2021-05-26 08:17:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|211
1622034350000|2021-05-26 13:05:50|||||||||242
1622017050000|2021-05-26 08:17:30|||||||||3
1622034360000|2021-05-26 13:06:00|||||||||202
1622017080000|2021-05-26 08:18:00|||||||||5
1622034370000|2021-05-26 13:06:10|||||||||20
1622017150000|2021-05-26 08:19:10|||||||||4
1622034380000|2021-05-26 13:06:20|||||||||20
1622017190000|2021-05-26 08:19:50|||||||||1
1622034390000|2021-05-26 13:06:30|||||||||229
1622017230000|2021-05-26 08:20:30|||||||||735
1622034400000|2021-05-26 13:06:40|||||||||64
1622017250000|2021-05-26 08:20:50|||||||||1
1622034410000|2021-05-26 13:06:50|12442|12440|12442|12440|12442|12440|12442|12440|41
1622017260000|2021-05-26 08:21:00|||||||||43
1622034420000|2021-05-26 13:07:00|||||||||20
1622017300000|2021-05-26 08:21:40|||||||||4
1622034430000|2021-05-26 13:07:10|||||||||412
1622017310000|2021-05-26 08:21:50|||||||||805
1622034440000|2021-05-26 13:07:20|||||||||35
1622017320000|2021-05-26 08:22:00|||||||||30
1622034450000|2021-05-26 13:07:30|||||||||85
1622017340000|2021-05-26 08:22:20|||||||||237
1622034460000|2021-05-26 13:07:40|||||||||34
1622017350000|2021-05-26 08:22:30|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|49
1622034470000|2021-05-26 13:07:50|||||||||3083
1622017360000|2021-05-26 08:22:40|12445.1|12443.1|12444.8|12442.8|12445.1|12443.1|12444.4|12442.4|597
1622034480000|2021-05-26 13:08:00|||||||||24
1622017370000|2021-05-26 08:22:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|223
1622034490000|2021-05-26 13:08:10|||||||||378
1622017430000|2021-05-26 08:23:50|||||||||3
1622034500000|2021-05-26 13:08:20|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|163
1622017470000|2021-05-26 08:24:30|12444.4|12442.4|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|163
1622034510000|2021-05-26 13:08:30|||||||||201
1622017480000|2021-05-26 08:24:40|||||||||420
1622034520000|2021-05-26 13:08:40|||||||||20
1622034530000|2021-05-26 13:08:50|||||||||152
1622017500000|2021-05-26 08:25:00|12444.8|12442.8|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|23
1622034540000|2021-05-26 13:09:00|||||||||152
1622017510000|2021-05-26 08:25:10|||||||||5
1622034550000|2021-05-26 13:09:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|246
1622017520000|2021-05-26 08:25:20|||||||||234
1622017530000|2021-05-26 08:25:30|||||||||5012
1622034560000|2021-05-26 13:09:20|||||||||19
1622017540000|2021-05-26 08:25:40|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|19
1622034570000|2021-05-26 13:09:30|||||||||25
1622017550000|2021-05-26 08:25:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|991
1622034580000|2021-05-26 13:09:40|||||||||55
1622017580000|2021-05-26 08:26:20|||||||||462
1622034590000|2021-05-26 13:09:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|367
1622017590000|2021-05-26 08:26:30|||||||||8
1622034600000|2021-05-26 13:10:00|||||||||29
1622017600000|2021-05-26 08:26:40|||||||||1
1622034610000|2021-05-26 13:10:10|||||||||134
1622034620000|2021-05-26 13:10:20|||||||||25
1622017610000|2021-05-26 08:26:50|||||||||7
1622034630000|2021-05-26 13:10:30|||||||||231
1622017680000|2021-05-26 08:28:00|||||||||3
1622034640000|2021-05-26 13:10:40|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|1741
1622017720000|2021-05-26 08:28:40|||||||||1
1622034650000|2021-05-26 13:10:50|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|96
1622017730000|2021-05-26 08:28:50|||||||||3
1622034660000|2021-05-26 13:11:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|260
1622017770000|2021-05-26 08:29:30|||||||||716
1622034670000|2021-05-26 13:11:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|335
1622017790000|2021-05-26 08:29:50|||||||||16
1622034680000|2021-05-26 13:11:20|||||||||212
1622017800000|2021-05-26 08:30:00|||||||||2
1622034690000|2021-05-26 13:11:30|||||||||41
1622017820000|2021-05-26 08:30:20|||||||||3
1622034700000|2021-05-26 13:11:40|||||||||22
1622017850000|2021-05-26 08:30:50|||||||||1
1622034710000|2021-05-26 13:11:50|||||||||177
1622017880000|2021-05-26 08:31:20|||||||||2
1622034720000|2021-05-26 13:12:00|||||||||261
1622017890000|2021-05-26 08:31:30|12444.4|12442.4|12444.8|12442.8|12445.1|12443.1|12444.4|12442.4|33
1622034730000|2021-05-26 13:12:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|46
1622017900000|2021-05-26 08:31:40|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|44
1622034740000|2021-05-26 13:12:20|||||||||817
1622017930000|2021-05-26 08:32:10|||||||||37
1622034750000|2021-05-26 13:12:30|||||||||38
1622017970000|2021-05-26 08:32:50|||||||||213
1622034760000|2021-05-26 13:12:40|||||||||1299
1622018000000|2021-05-26 08:33:20|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|107
1622034770000|2021-05-26 13:12:50|||||||||21
1622018010000|2021-05-26 08:33:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|147
1622034780000|2021-05-26 13:13:00|||||||||32
1622018020000|2021-05-26 08:33:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|1445
1622034790000|2021-05-26 13:13:10|||||||||165
1622018040000|2021-05-26 08:34:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|198
1622034800000|2021-05-26 13:13:20|||||||||224
1622018080000|2021-05-26 08:34:40|||||||||100
1622034810000|2021-05-26 13:13:30|||||||||20
1622034820000|2021-05-26 13:13:40|||||||||18
1622018120000|2021-05-26 08:35:20|||||||||268
1622034830000|2021-05-26 13:13:50|||||||||164
1622018140000|2021-05-26 08:35:40|||||||||211
1622034840000|2021-05-26 13:14:00|||||||||223
1622018150000|2021-05-26 08:35:50|||||||||7
1622034850000|2021-05-26 13:14:10|||||||||391
1622018190000|2021-05-26 08:36:30|||||||||38
1622034860000|2021-05-26 13:14:20|||||||||34
1622018200000|2021-05-26 08:36:40|||||||||55
1622034870000|2021-05-26 13:14:30|||||||||27
1622018210000|2021-05-26 08:36:50|||||||||2
1622034880000|2021-05-26 13:14:40|||||||||38
1622018260000|2021-05-26 08:37:40|||||||||4
1622018270000|2021-05-26 08:37:50|||||||||1
1622034890000|2021-05-26 13:14:50|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|234
1622018290000|2021-05-26 08:38:10|||||||||2
1622034900000|2021-05-26 13:15:00|||||||||19
1622018310000|2021-05-26 08:38:30|||||||||2
1622034910000|2021-05-26 13:15:10|||||||||139
1622018330000|2021-05-26 08:38:50|||||||||6
1622034920000|2021-05-26 13:15:20|||||||||160
1622018370000|2021-05-26 08:39:30|||||||||6
1622034930000|2021-05-26 13:15:30|||||||||25
1622018380000|2021-05-26 08:39:40|||||||||3
1622034940000|2021-05-26 13:15:40|||||||||2641
1622018390000|2021-05-26 08:39:50|||||||||2
1622034950000|2021-05-26 13:15:50|||||||||61
1622018450000|2021-05-26 08:40:50|||||||||2
1622034960000|2021-05-26 13:16:00|||||||||22
1622018460000|2021-05-26 08:41:00|||||||||433
1622034970000|2021-05-26 13:16:10|||||||||7082
1622018470000|2021-05-26 08:41:10|||||||||2
1622034980000|2021-05-26 13:16:20|||||||||19
1622018480000|2021-05-26 08:41:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|13
1622034990000|2021-05-26 13:16:30|||||||||46
1622018490000|2021-05-26 08:41:30|||||||||2
1622035000000|2021-05-26 13:16:40|||||||||20
1622018510000|2021-05-26 08:41:50|||||||||4
1622035010000|2021-05-26 13:16:50|||||||||388
1622018520000|2021-05-26 08:42:00|||||||||3
1622035020000|2021-05-26 13:17:00|||||||||19
1622018560000|2021-05-26 08:42:40|||||||||134
1622035030000|2021-05-26 13:17:10|||||||||129
1622018570000|2021-05-26 08:42:50|||||||||75
1622035040000|2021-05-26 13:17:20|||||||||89
1622018580000|2021-05-26 08:43:00|||||||||3
1622035050000|2021-05-26 13:17:30|||||||||222
1622018640000|2021-05-26 08:44:00|||||||||3
1622035060000|2021-05-26 13:17:40|||||||||22
1622018650000|2021-05-26 08:44:10|||||||||200
1622035070000|2021-05-26 13:17:50|||||||||65
1622018660000|2021-05-26 08:44:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|1041
1622035080000|2021-05-26 13:18:00|12442|12440|12442|12440|12442.8|12440.8|12442|12440|224
1622018670000|2021-05-26 08:44:30|||||||||4
1622035090000|2021-05-26 13:18:10|||||||||331
1622018680000|2021-05-26 08:44:40|||||||||160
1622035100000|2021-05-26 13:18:20|||||||||21
1622018720000|2021-05-26 08:45:20|||||||||282
1622035110000|2021-05-26 13:18:30|||||||||24
1622018740000|2021-05-26 08:45:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|87
1622035120000|2021-05-26 13:18:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|88
1622018760000|2021-05-26 08:46:00|||||||||7
1622035130000|2021-05-26 13:18:50|||||||||228
1622018770000|2021-05-26 08:46:10|||||||||6
1622035140000|2021-05-26 13:19:00|||||||||34
1622018780000|2021-05-26 08:46:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|4
1622035150000|2021-05-26 13:19:10|||||||||198
1622018800000|2021-05-26 08:46:40|||||||||16
1622035160000|2021-05-26 13:19:20|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|71
1622018860000|2021-05-26 08:47:40|||||||||5
1622018870000|2021-05-26 08:47:50|||||||||1
1622035170000|2021-05-26 13:19:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|231
1622018900000|2021-05-26 08:48:20|12445.1|12443.1|12445.1|12443.1|12445.5|12443.5|12445.1|12443.1|148
1622035180000|2021-05-26 13:19:40|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|183
1622018960000|2021-05-26 08:49:20|||||||||3
1622035190000|2021-05-26 13:19:50|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|120
1622018990000|2021-05-26 08:49:50|||||||||8
1622035200000|2021-05-26 13:20:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|231
1622019000000|2021-05-26 08:50:00|||||||||24
1622019020000|2021-05-26 08:50:20|||||||||105
1622035210000|2021-05-26 13:20:10|||||||||375
1622019040000|2021-05-26 08:50:40|||||||||4
1622035220000|2021-05-26 13:20:20|||||||||51
1622019050000|2021-05-26 08:50:50|||||||||1
1622035230000|2021-05-26 13:20:30|||||||||22
1622019090000|2021-05-26 08:51:30|||||||||34
1622035240000|2021-05-26 13:20:40|||||||||19
1622019170000|2021-05-26 08:52:50|||||||||4
1622035250000|2021-05-26 13:20:50|||||||||27
1622019200000|2021-05-26 08:53:20|||||||||14
1622035260000|2021-05-26 13:21:00|||||||||1116
1622019210000|2021-05-26 08:53:30|||||||||2
1622035270000|2021-05-26 13:21:10|||||||||50
1622019220000|2021-05-26 08:53:40|12444.8|12442.8|12445.1|12443.1|12445.1|12443.1|12444.8|12442.8|30
1622035280000|2021-05-26 13:21:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|172
1622019240000|2021-05-26 08:54:00|||||||||3
1622035290000|2021-05-26 13:21:30|||||||||400
1622019250000|2021-05-26 08:54:10|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|50
1622035300000|2021-05-26 13:21:40|||||||||223
1622019270000|2021-05-26 08:54:30|12445.1|12443.1|12444.8|12442.8|12445.1|12443.1|12444.4|12442.4|33
1622035310000|2021-05-26 13:21:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|29
1622019280000|2021-05-26 08:54:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|5
1622035320000|2021-05-26 13:22:00|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|103
1622019290000|2021-05-26 08:54:50|||||||||5
1622035330000|2021-05-26 13:22:10|||||||||23
1622035340000|2021-05-26 13:22:20|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|396
1622019310000|2021-05-26 08:55:10|||||||||2
1622035350000|2021-05-26 13:22:30|||||||||19
1622019320000|2021-05-26 08:55:20|||||||||385
1622035360000|2021-05-26 13:22:40|||||||||22
1622019340000|2021-05-26 08:55:40|||||||||59
1622035370000|2021-05-26 13:22:50|||||||||23
1622019350000|2021-05-26 08:55:50|||||||||1
1622035380000|2021-05-26 13:23:00|||||||||224
1622019360000|2021-05-26 08:56:00|||||||||5
1622035390000|2021-05-26 13:23:10|||||||||20
1622019370000|2021-05-26 08:56:10|||||||||6
1622035400000|2021-05-26 13:23:20|||||||||734
1622019380000|2021-05-26 08:56:20|||||||||830
1622035410000|2021-05-26 13:23:30|||||||||54
1622019390000|2021-05-26 08:56:30|||||||||68
1622035420000|2021-05-26 13:23:40|||||||||217
1622019400000|2021-05-26 08:56:40|||||||||5
1622035430000|2021-05-26 13:23:50|||||||||24
1622019460000|2021-05-26 08:57:40|||||||||10
1622035440000|2021-05-26 13:24:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|213
1622019470000|2021-05-26 08:57:50|||||||||5
1622019480000|2021-05-26 08:58:00|||||||||3
1622035450000|2021-05-26 13:24:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|41
1622019500000|2021-05-26 08:58:20|||||||||4
1622035460000|2021-05-26 13:24:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|340
1622019520000|2021-05-26 08:58:40|||||||||883
1622035470000|2021-05-26 13:24:30|||||||||33
1622019530000|2021-05-26 08:58:50|||||||||109
1622035480000|2021-05-26 13:24:40|||||||||20
1622019580000|2021-05-26 08:59:40|||||||||4
1622035490000|2021-05-26 13:24:50|||||||||22
1622019590000|2021-05-26 08:59:50|||||||||2
1622035500000|2021-05-26 13:25:00|||||||||224
1622019610000|2021-05-26 09:00:10|||||||||670
1622035510000|2021-05-26 13:25:10|||||||||21
1622019630000|2021-05-26 09:00:30|||||||||2
1622035520000|2021-05-26 13:25:20|||||||||175
1622019640000|2021-05-26 09:00:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|79
1622035530000|2021-05-26 13:25:30|||||||||79
1622019660000|2021-05-26 09:01:00|||||||||300
1622035540000|2021-05-26 13:25:40|||||||||236
1622019720000|2021-05-26 09:02:00|||||||||3
1622035550000|2021-05-26 13:25:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|180
1622019760000|2021-05-26 09:02:40|||||||||5
1622035560000|2021-05-26 13:26:00|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|545
1622019780000|2021-05-26 09:03:00|||||||||2
1622019850000|2021-05-26 09:04:10|||||||||3
1622035570000|2021-05-26 13:26:10|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|169
1622019860000|2021-05-26 09:04:20|||||||||2
1622035580000|2021-05-26 13:26:20|||||||||148
1622019870000|2021-05-26 09:04:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|56
1622035590000|2021-05-26 13:26:30|||||||||223
1622035600000|2021-05-26 13:26:40|||||||||22
1622019930000|2021-05-26 09:05:30|||||||||245
1622035610000|2021-05-26 13:26:50|||||||||21
1622019940000|2021-05-26 09:05:40|||||||||200
1622035620000|2021-05-26 13:27:00|||||||||20
1622019950000|2021-05-26 09:05:50|||||||||1
1622035630000|2021-05-26 13:27:10|||||||||223
1622020000000|2021-05-26 09:06:40|||||||||116
1622035640000|2021-05-26 13:27:20|||||||||204
1622020020000|2021-05-26 09:07:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|101
1622035650000|2021-05-26 13:27:30|||||||||21
1622020110000|2021-05-26 09:08:30|||||||||4
1622035660000|2021-05-26 13:27:40|||||||||20
1622020130000|2021-05-26 09:08:50|||||||||1
1622035670000|2021-05-26 13:27:50|||||||||228
1622020150000|2021-05-26 09:09:10|||||||||3
1622035680000|2021-05-26 13:28:00|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|2741
1622020180000|2021-05-26 09:09:40|||||||||14
1622035690000|2021-05-26 13:28:10|||||||||23
1622020190000|2021-05-26 09:09:50|||||||||2
1622035700000|2021-05-26 13:28:20|||||||||144
1622020250000|2021-05-26 09:10:50|||||||||6
1622035710000|2021-05-26 13:28:30|||||||||443
1622020290000|2021-05-26 09:11:30|||||||||5
1622035720000|2021-05-26 13:28:40|||||||||25
1622020310000|2021-05-26 09:11:50|||||||||38
1622035730000|2021-05-26 13:28:50|||||||||958
1622020370000|2021-05-26 09:12:50|||||||||2
1622035740000|2021-05-26 13:29:00|||||||||31
1622020400000|2021-05-26 09:13:20|||||||||3
1622035750000|2021-05-26 13:29:10|||||||||560
1622020430000|2021-05-26 09:13:50|||||||||2
1622035760000|2021-05-26 13:29:20|||||||||20
1622020470000|2021-05-26 09:14:30|||||||||5
1622035770000|2021-05-26 13:29:30|||||||||122
1622020490000|2021-05-26 09:14:50|||||||||2
1622035780000|2021-05-26 13:29:40|12442|12440|12442|12440|12442|12440|12442|12440|77
1622020510000|2021-05-26 09:15:10|||||||||3
1622035790000|2021-05-26 13:29:50|||||||||532
1622020530000|2021-05-26 09:15:30|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|1026
1622020540000|2021-05-26 09:15:40|||||||||338
1622035800000|2021-05-26 13:30:00|||||||||70
1622020560000|2021-05-26 09:16:00|||||||||27
1622035810000|2021-05-26 13:30:10|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|509
1622020580000|2021-05-26 09:16:20|||||||||600
1622035820000|2021-05-26 13:30:20|||||||||5
1622020600000|2021-05-26 09:16:40|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|58
1622035830000|2021-05-26 13:30:30|||||||||62
1622020620000|2021-05-26 09:17:00|||||||||4
1622035840000|2021-05-26 13:30:40|||||||||4616
1622020630000|2021-05-26 09:17:10|||||||||10
1622035850000|2021-05-26 13:30:50|12442|12440|12442|12440|12442|12440|12442|12440|4
1622020650000|2021-05-26 09:17:30|||||||||4
1622035860000|2021-05-26 13:31:00|||||||||4
1622020660000|2021-05-26 09:17:40|||||||||460
1622035870000|2021-05-26 13:31:10|||||||||17
1622020680000|2021-05-26 09:18:00|||||||||4
1622035880000|2021-05-26 13:31:20|||||||||933
1622020740000|2021-05-26 09:19:00|||||||||1
1622035900000|2021-05-26 13:31:40|||||||||4
1622020760000|2021-05-26 09:19:20|||||||||6
1622035910000|2021-05-26 13:31:50|||||||||17
1622020780000|2021-05-26 09:19:40|||||||||57
1622035920000|2021-05-26 13:32:00|||||||||32
1622020790000|2021-05-26 09:19:50|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|116
1622035930000|2021-05-26 13:32:10|||||||||2
1622020800000|2021-05-26 09:20:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|65
1622035940000|2021-05-26 13:32:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|73
1622020810000|2021-05-26 09:20:10|||||||||100
1622035950000|2021-05-26 13:32:30|||||||||3
1622020820000|2021-05-26 09:20:20|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|58
1622035960000|2021-05-26 13:32:40|||||||||34
1622020830000|2021-05-26 09:20:30|||||||||5
1622035970000|2021-05-26 13:32:50|||||||||1
1622020840000|2021-05-26 09:20:40|||||||||7
1622035980000|2021-05-26 13:33:00|||||||||1
1622020850000|2021-05-26 09:20:50|||||||||1
1622035990000|2021-05-26 13:33:10|||||||||2
1622020860000|2021-05-26 09:21:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|63
1622036000000|2021-05-26 13:33:20|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|728
1622020870000|2021-05-26 09:21:10|||||||||3
1622036010000|2021-05-26 13:33:30|||||||||20
1622020920000|2021-05-26 09:22:00|||||||||2
1622036020000|2021-05-26 13:33:40|||||||||4
1622020940000|2021-05-26 09:22:20|||||||||6
1622036030000|2021-05-26 13:33:50|||||||||626
1622020950000|2021-05-26 09:22:30|||||||||13
1622036050000|2021-05-26 13:34:10|||||||||34
1622020980000|2021-05-26 09:23:00|||||||||2
1622036060000|2021-05-26 13:34:20|||||||||589
1622021000000|2021-05-26 09:23:20|||||||||3
1622036070000|2021-05-26 13:34:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|3906
1622021010000|2021-05-26 09:23:30|||||||||106
1622036080000|2021-05-26 13:34:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|18
1622021040000|2021-05-26 09:24:00|||||||||4
1622036090000|2021-05-26 13:34:50|||||||||28
1622021070000|2021-05-26 09:24:30|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|55
1622036100000|2021-05-26 13:35:00|||||||||237
1622021120000|2021-05-26 09:25:20|||||||||1
1622036110000|2021-05-26 13:35:10|||||||||46
1622021130000|2021-05-26 09:25:30|||||||||335
1622036120000|2021-05-26 13:35:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|786
1622021150000|2021-05-26 09:25:50|||||||||2
1622036130000|2021-05-26 13:35:30|||||||||3
1622021180000|2021-05-26 09:26:20|||||||||4
1622036140000|2021-05-26 13:35:40|||||||||528
1622021190000|2021-05-26 09:26:30|||||||||2
1622036150000|2021-05-26 13:35:50|||||||||3
1622021200000|2021-05-26 09:26:40|||||||||469
1622036160000|2021-05-26 13:36:00|||||||||3
1622021210000|2021-05-26 09:26:50|||||||||482
1622036170000|2021-05-26 13:36:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|1142
1622021220000|2021-05-26 09:27:00|12442|12440|12442|12440|12442|12440|12442|12440|288
1622036180000|2021-05-26 13:36:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|129
1622021230000|2021-05-26 09:27:10|||||||||19
1622036190000|2021-05-26 13:36:30|||||||||1
1622021260000|2021-05-26 09:27:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|333
1622036200000|2021-05-26 13:36:40|||||||||1049
1622021270000|2021-05-26 09:27:50|||||||||13
1622036210000|2021-05-26 13:36:50|||||||||3
1622036220000|2021-05-26 13:37:00|||||||||102
1622021280000|2021-05-26 09:28:00|12442|12440|12442|12440|12442.8|12440.8|12442|12440|232
1622036230000|2021-05-26 13:37:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|1266
1622021290000|2021-05-26 09:28:10|||||||||66
1622036240000|2021-05-26 13:37:20|||||||||2912
1622021310000|2021-05-26 09:28:30|||||||||3
1622036250000|2021-05-26 13:37:30|||||||||42
1622021320000|2021-05-26 09:28:40|||||||||238
1622021350000|2021-05-26 09:29:10|||||||||10
1622036260000|2021-05-26 13:37:40|12443.6|12441.6|12444|12442|12444|12442|12443.6|12441.6|509
1622021360000|2021-05-26 09:29:20|||||||||5
1622036270000|2021-05-26 13:37:50|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|459
1622021370000|2021-05-26 09:29:30|||||||||5
1622036280000|2021-05-26 13:38:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|3
1622021380000|2021-05-26 09:29:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|145
1622036290000|2021-05-26 13:38:10|||||||||144
1622021390000|2021-05-26 09:29:50|12442|12440|12442|12440|12442|12440|12442|12440|130
1622036300000|2021-05-26 13:38:20|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|251
1622021400000|2021-05-26 09:30:00|||||||||77
1622036310000|2021-05-26 13:38:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|18
1622021410000|2021-05-26 09:30:10|||||||||2
1622036320000|2021-05-26 13:38:40|||||||||5
1622021440000|2021-05-26 09:30:40|||||||||5
1622036330000|2021-05-26 13:38:50|||||||||9
1622021480000|2021-05-26 09:31:20|||||||||2
1622036340000|2021-05-26 13:39:00|||||||||4
1622021500000|2021-05-26 09:31:40|||||||||43
1622036350000|2021-05-26 13:39:10|||||||||6
1622036360000|2021-05-26 13:39:20|||||||||7
1622021530000|2021-05-26 09:32:10|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|281
1622036370000|2021-05-26 13:39:30|||||||||43
1622021540000|2021-05-26 09:32:20|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|94
1622036380000|2021-05-26 13:39:40|||||||||9
1622021550000|2021-05-26 09:32:30|||||||||3
1622036390000|2021-05-26 13:39:50|||||||||3
1622021560000|2021-05-26 09:32:40|||||||||583
1622021570000|2021-05-26 09:32:50|||||||||2077
1622036400000|2021-05-26 13:40:00|||||||||419
1622021580000|2021-05-26 09:33:00|||||||||3
1622036410000|2021-05-26 13:40:10|||||||||111
1622021600000|2021-05-26 09:33:20|||||||||2
1622036420000|2021-05-26 13:40:20|||||||||30
1622021620000|2021-05-26 09:33:40|||||||||39
1622036430000|2021-05-26 13:40:30|||||||||3
1622021630000|2021-05-26 09:33:50|||||||||1
1622036440000|2021-05-26 13:40:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|1079
1622021650000|2021-05-26 09:34:10|||||||||15
1622036450000|2021-05-26 13:40:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|188
1622021660000|2021-05-26 09:34:20|12442|12440|12442|12440|12442|12440|12442|12440|35
1622036460000|2021-05-26 13:41:00|||||||||110
1622036470000|2021-05-26 13:41:10|||||||||2
1622021700000|2021-05-26 09:35:00|||||||||33
1622036480000|2021-05-26 13:41:20|||||||||3
1622021720000|2021-05-26 09:35:20|||||||||4
1622036490000|2021-05-26 13:41:30|||||||||90
1622021730000|2021-05-26 09:35:30|||||||||278
1622036500000|2021-05-26 13:41:40|||||||||8
1622021740000|2021-05-26 09:35:40|||||||||1
1622036510000|2021-05-26 13:41:50|||||||||8
1622021760000|2021-05-26 09:36:00|||||||||2
1622036520000|2021-05-26 13:42:00|||||||||3
1622021790000|2021-05-26 09:36:30|||||||||3
1622036530000|2021-05-26 13:42:10|||||||||7
1622021810000|2021-05-26 09:36:50|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|108
1622036540000|2021-05-26 13:42:20|||||||||10
1622021820000|2021-05-26 09:37:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|56
1622036550000|2021-05-26 13:42:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|630
1622021860000|2021-05-26 09:37:40|||||||||2
1622036560000|2021-05-26 13:42:40|||||||||513
1622021870000|2021-05-26 09:37:50|||||||||4
1622036570000|2021-05-26 13:42:50|||||||||603
1622021880000|2021-05-26 09:38:00|||||||||2
1622036580000|2021-05-26 13:43:00|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|594
1622021890000|2021-05-26 09:38:10|||||||||1
1622036590000|2021-05-26 13:43:10|||||||||141
1622021900000|2021-05-26 09:38:20|||||||||5
1622036600000|2021-05-26 13:43:20|||||||||6
1622021910000|2021-05-26 09:38:30|||||||||6
1622036610000|2021-05-26 13:43:30|||||||||1494
1622021920000|2021-05-26 09:38:40|||||||||5
1622036620000|2021-05-26 13:43:40|||||||||1
1622021930000|2021-05-26 09:38:50|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|149
1622036630000|2021-05-26 13:43:50|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|121
1622021940000|2021-05-26 09:39:00|||||||||3
1622021950000|2021-05-26 09:39:10|||||||||84
1622036640000|2021-05-26 13:44:00|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|1037
1622021980000|2021-05-26 09:39:40|||||||||3
1622036650000|2021-05-26 13:44:10|||||||||4
1622021990000|2021-05-26 09:39:50|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|8
1622036660000|2021-05-26 13:44:20|||||||||92
1622036670000|2021-05-26 13:44:30|||||||||3
1622022000000|2021-05-26 09:40:00|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|126
1622036680000|2021-05-26 13:44:40|||||||||3
1622022040000|2021-05-26 09:40:40|||||||||100
1622036690000|2021-05-26 13:44:50|||||||||522
1622022060000|2021-05-26 09:41:00|||||||||3
1622036700000|2021-05-26 13:45:00|||||||||64
1622022080000|2021-05-26 09:41:20|||||||||5
1622036710000|2021-05-26 13:45:10|||||||||12
1622022120000|2021-05-26 09:42:00|||||||||3
1622036720000|2021-05-26 13:45:20|||||||||1
1622022160000|2021-05-26 09:42:40|||||||||10
1622036730000|2021-05-26 13:45:30|||||||||7
1622022190000|2021-05-26 09:43:10|||||||||1
1622036740000|2021-05-26 13:45:40|||||||||11
1622022230000|2021-05-26 09:43:50|||||||||2
1622036750000|2021-05-26 13:45:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|1883
1622022250000|2021-05-26 09:44:10|||||||||4
1622036760000|2021-05-26 13:46:00|||||||||68
1622022260000|2021-05-26 09:44:20|||||||||9
1622036770000|2021-05-26 13:46:10|||||||||200
1622022280000|2021-05-26 09:44:40|||||||||6
1622036780000|2021-05-26 13:46:20|||||||||56
1622022290000|2021-05-26 09:44:50|||||||||6
1622036790000|2021-05-26 13:46:30|||||||||28
1622036800000|2021-05-26 13:46:40|||||||||55
1622022300000|2021-05-26 09:45:00|||||||||1
1622022310000|2021-05-26 09:45:10|||||||||2
1622036810000|2021-05-26 13:46:50|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|97
1622022330000|2021-05-26 09:45:30|||||||||564
1622036820000|2021-05-26 13:47:00|||||||||83
1622022350000|2021-05-26 09:45:50|||||||||2
1622036830000|2021-05-26 13:47:10|||||||||74
1622022360000|2021-05-26 09:46:00|||||||||8
1622036840000|2021-05-26 13:47:20|||||||||11
1622022380000|2021-05-26 09:46:20|||||||||4
1622036850000|2021-05-26 13:47:30|||||||||5
1622022400000|2021-05-26 09:46:40|||||||||129
1622036860000|2021-05-26 13:47:40|||||||||6
1622022410000|2021-05-26 09:46:50|||||||||4
1622036870000|2021-05-26 13:47:50|||||||||10
1622036880000|2021-05-26 13:48:00|||||||||428
1622022420000|2021-05-26 09:47:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|163
1622036890000|2021-05-26 13:48:10|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|2699
1622022430000|2021-05-26 09:47:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|0
1622036900000|2021-05-26 13:48:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|6
1622022470000|2021-05-26 09:47:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|36
1622036910000|2021-05-26 13:48:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|118
1622022480000|2021-05-26 09:48:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|16
1622036920000|2021-05-26 13:48:40|||||||||318
1622022490000|2021-05-26 09:48:10|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|23
1622036930000|2021-05-26 13:48:50|||||||||33
1622022520000|2021-05-26 09:48:40|||||||||1
1622036940000|2021-05-26 13:49:00|||||||||18
1622022530000|2021-05-26 09:48:50|||||||||808
1622036950000|2021-05-26 13:49:10|||||||||299
1622022540000|2021-05-26 09:49:00|||||||||21
1622036960000|2021-05-26 13:49:20|||||||||750
1622022550000|2021-05-26 09:49:10|||||||||237
1622036970000|2021-05-26 13:49:30|||||||||8
1622022570000|2021-05-26 09:49:30|||||||||210
1622036980000|2021-05-26 13:49:40|||||||||1004
1622022600000|2021-05-26 09:50:00|||||||||13
1622036990000|2021-05-26 13:49:50|||||||||3
1622022610000|2021-05-26 09:50:10|||||||||10
1622022670000|2021-05-26 09:51:10|||||||||3
1622037000000|2021-05-26 13:50:00|||||||||5
1622022680000|2021-05-26 09:51:20|||||||||12
1622037010000|2021-05-26 13:50:10|||||||||3
1622022720000|2021-05-26 09:52:00|||||||||5
1622037020000|2021-05-26 13:50:20|||||||||14
1622022730000|2021-05-26 09:52:10|||||||||3
1622037030000|2021-05-26 13:50:30|||||||||2
1622022740000|2021-05-26 09:52:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|21
1622037040000|2021-05-26 13:50:40|||||||||8
1622022790000|2021-05-26 09:53:10|||||||||4
1622037050000|2021-05-26 13:50:50|||||||||9
1622022830000|2021-05-26 09:53:50|||||||||2
1622037060000|2021-05-26 13:51:00|||||||||3
1622022850000|2021-05-26 09:54:10|||||||||4
1622037070000|2021-05-26 13:51:10|||||||||14
1622022890000|2021-05-26 09:54:50|||||||||2
1622037090000|2021-05-26 13:51:30|||||||||21
1622022940000|2021-05-26 09:55:40|||||||||388
1622037100000|2021-05-26 13:51:40|||||||||12
1622022950000|2021-05-26 09:55:50|||||||||2
1622037110000|2021-05-26 13:51:50|||||||||19
1622022970000|2021-05-26 09:56:10|||||||||5
1622037120000|2021-05-26 13:52:00|||||||||747
1622022990000|2021-05-26 09:56:30|||||||||4
1622037130000|2021-05-26 13:52:10|||||||||3
1622023010000|2021-05-26 09:56:50|||||||||2
1622037140000|2021-05-26 13:52:20|||||||||18903
1622023070000|2021-05-26 09:57:50|||||||||112
1622037150000|2021-05-26 13:52:30|||||||||13603
1622023080000|2021-05-26 09:58:00|||||||||1
1622037160000|2021-05-26 13:52:40|||||||||7
1622023130000|2021-05-26 09:58:50|||||||||2
1622037170000|2021-05-26 13:52:50|||||||||314
1622023140000|2021-05-26 09:59:00|||||||||2
1622037180000|2021-05-26 13:53:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|12
1622023150000|2021-05-26 09:59:10|||||||||5
1622037190000|2021-05-26 13:53:10|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|623
1622023190000|2021-05-26 09:59:50|||||||||4
1622037200000|2021-05-26 13:53:20|12445.5|12443.5|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|313
1622023200000|2021-05-26 10:00:00|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|109
1622037210000|2021-05-26 13:53:30|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|561
1622023210000|2021-05-26 10:00:10|||||||||98
1622037220000|2021-05-26 13:53:40|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|484
1622023220000|2021-05-26 10:00:20|||||||||5
1622037230000|2021-05-26 13:53:50|||||||||54
1622023230000|2021-05-26 10:00:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|39
1622037240000|2021-05-26 13:54:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|5481
1622023250000|2021-05-26 10:00:50|||||||||2
1622037250000|2021-05-26 13:54:10|||||||||104
1622023290000|2021-05-26 10:01:30|||||||||1
1622037260000|2021-05-26 13:54:20|||||||||11
1622023330000|2021-05-26 10:02:10|||||||||6
1622037270000|2021-05-26 13:54:30|||||||||5
1622023350000|2021-05-26 10:02:30|||||||||1
1622037280000|2021-05-26 13:54:40|||||||||58
1622023360000|2021-05-26 10:02:40|||||||||10
1622037290000|2021-05-26 13:54:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|406
1622023370000|2021-05-26 10:02:50|||||||||5
1622023380000|2021-05-26 10:03:00|||||||||3
1622037300000|2021-05-26 13:55:00|||||||||6
1622023390000|2021-05-26 10:03:10|||||||||3
1622037310000|2021-05-26 13:55:10|||||||||3
1622023410000|2021-05-26 10:03:30|||||||||9
1622037320000|2021-05-26 13:55:20|||||||||37
1622023440000|2021-05-26 10:04:00|||||||||3
1622037330000|2021-05-26 13:55:30|||||||||2
1622023460000|2021-05-26 10:04:20|||||||||1
1622037340000|2021-05-26 13:55:40|||||||||5
1622023480000|2021-05-26 10:04:40|||||||||5
1622037350000|2021-05-26 13:55:50|||||||||262
1622023500000|2021-05-26 10:05:00|||||||||7
1622037360000|2021-05-26 13:56:00|||||||||17
1622023540000|2021-05-26 10:05:40|||||||||338
1622037370000|2021-05-26 13:56:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|428
1622023570000|2021-05-26 10:06:10|||||||||16
1622037380000|2021-05-26 13:56:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|567
1622023610000|2021-05-26 10:06:50|||||||||20
1622037390000|2021-05-26 13:56:30|||||||||628
1622023680000|2021-05-26 10:08:00|||||||||8
1622037400000|2021-05-26 13:56:40|||||||||5
1622023690000|2021-05-26 10:08:10|||||||||2
1622037410000|2021-05-26 13:56:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|49
1622023770000|2021-05-26 10:09:30|||||||||2379
1622037420000|2021-05-26 13:57:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|272
1622023780000|2021-05-26 10:09:40|||||||||10
1622037430000|2021-05-26 13:57:10|||||||||7
1622023790000|2021-05-26 10:09:50|||||||||9
1622037440000|2021-05-26 13:57:20|||||||||8
1622023800000|2021-05-26 10:10:00|||||||||3
1622037450000|2021-05-26 13:57:30|||||||||6
1622023820000|2021-05-26 10:10:20|||||||||16
1622037460000|2021-05-26 13:57:40|||||||||5
1622023840000|2021-05-26 10:10:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|1554
1622037470000|2021-05-26 13:57:50|||||||||19
1622023850000|2021-05-26 10:10:50|||||||||444
1622037480000|2021-05-26 13:58:00|||||||||38
1622023860000|2021-05-26 10:11:00|||||||||4
1622037490000|2021-05-26 13:58:10|||||||||1053
1622023870000|2021-05-26 10:11:10|||||||||21
1622037500000|2021-05-26 13:58:20|||||||||2
1622023900000|2021-05-26 10:11:40|||||||||8
1622037510000|2021-05-26 13:58:30|||||||||3
1622023930000|2021-05-26 10:12:10|||||||||509
1622037520000|2021-05-26 13:58:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|44
1622023980000|2021-05-26 10:13:00|||||||||60
1622037530000|2021-05-26 13:58:50|||||||||7
1622024020000|2021-05-26 10:13:40|||||||||1
1622037540000|2021-05-26 13:59:00|||||||||2
1622024030000|2021-05-26 10:13:50|||||||||1
1622037550000|2021-05-26 13:59:10|||||||||12845
1622024040000|2021-05-26 10:14:00|||||||||34
1622037560000|2021-05-26 13:59:20|||||||||310
1622024050000|2021-05-26 10:14:10|||||||||18
1622037570000|2021-05-26 13:59:30|||||||||2863
1622024070000|2021-05-26 10:14:30|||||||||3
1622037580000|2021-05-26 13:59:40|||||||||53
1622024080000|2021-05-26 10:14:40|||||||||18
1622037590000|2021-05-26 13:59:50|||||||||1297
1622024090000|2021-05-26 10:14:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|290
1622024100000|2021-05-26 10:15:00|||||||||61
1622037600000|2021-05-26 14:00:00|||||||||898
1622024120000|2021-05-26 10:15:20|||||||||2
1622037610000|2021-05-26 14:00:10|||||||||411
1622024140000|2021-05-26 10:15:40|||||||||366
1622037620000|2021-05-26 14:00:20|||||||||3
1622024180000|2021-05-26 10:16:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|538
1622037630000|2021-05-26 14:00:30|||||||||26
1622024210000|2021-05-26 10:16:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|126
1622037640000|2021-05-26 14:00:40|||||||||5
1622024220000|2021-05-26 10:17:00|||||||||59
1622037650000|2021-05-26 14:00:50|||||||||3
1622024250000|2021-05-26 10:17:30|||||||||2
1622037660000|2021-05-26 14:01:00|||||||||802
1622024260000|2021-05-26 10:17:40|||||||||9
1622037670000|2021-05-26 14:01:10|||||||||13
1622024290000|2021-05-26 10:18:10|||||||||200
1622037680000|2021-05-26 14:01:20|||||||||12
1622024320000|2021-05-26 10:18:40|||||||||7
1622037690000|2021-05-26 14:01:30|||||||||105
1622024360000|2021-05-26 10:19:20|||||||||360
1622037700000|2021-05-26 14:01:40|||||||||496
1622024380000|2021-05-26 10:19:40|||||||||5
1622037710000|2021-05-26 14:01:50|||||||||1010
1622024390000|2021-05-26 10:19:50|||||||||1000
1622037720000|2021-05-26 14:02:00|||||||||726
1622037730000|2021-05-26 14:02:10|||||||||710
1622024400000|2021-05-26 10:20:00|||||||||1001
1622037740000|2021-05-26 14:02:20|||||||||408
1622024410000|2021-05-26 10:20:10|||||||||1
1622037750000|2021-05-26 14:02:30|||||||||458
1622024420000|2021-05-26 10:20:20|||||||||2
1622037760000|2021-05-26 14:02:40|||||||||3
1622024430000|2021-05-26 10:20:30|||||||||2
1622037770000|2021-05-26 14:02:50|||||||||13
1622024440000|2021-05-26 10:20:40|||||||||637
1622037780000|2021-05-26 14:03:00|||||||||4
1622024450000|2021-05-26 10:20:50|||||||||2401
1622037790000|2021-05-26 14:03:10|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|1092
1622024460000|2021-05-26 10:21:00|||||||||62
1622037810000|2021-05-26 14:03:30|||||||||11
1622024470000|2021-05-26 10:21:10|||||||||1600
1622037820000|2021-05-26 14:03:40|||||||||1559
1622024480000|2021-05-26 10:21:20|||||||||2600
1622037830000|2021-05-26 14:03:50|||||||||321
1622024490000|2021-05-26 10:21:30|||||||||1601
1622037840000|2021-05-26 14:04:00|||||||||315
1622024500000|2021-05-26 10:21:40|||||||||3205
1622037850000|2021-05-26 14:04:10|||||||||507
1622024510000|2021-05-26 10:21:50|||||||||1333
1622037860000|2021-05-26 14:04:20|||||||||24
1622024520000|2021-05-26 10:22:00|||||||||3722
1622037870000|2021-05-26 14:04:30|||||||||98
1622024530000|2021-05-26 10:22:10|||||||||2686
1622037880000|2021-05-26 14:04:40|||||||||194
1622024540000|2021-05-26 10:22:20|||||||||8
1622037890000|2021-05-26 14:04:50|||||||||7
1622024550000|2021-05-26 10:22:30|||||||||1
1622037900000|2021-05-26 14:05:00|||||||||1
1622024560000|2021-05-26 10:22:40|||||||||3
1622037910000|2021-05-26 14:05:10|||||||||6
1622024580000|2021-05-26 10:23:00|||||||||5
1622037920000|2021-05-26 14:05:20|||||||||27
1622024590000|2021-05-26 10:23:10|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|3946
1622037930000|2021-05-26 14:05:30|||||||||9
1622024620000|2021-05-26 10:23:40|||||||||3
1622037940000|2021-05-26 14:05:40|||||||||309
1622024690000|2021-05-26 10:24:50|||||||||200
1622037950000|2021-05-26 14:05:50|||||||||2061
1622024700000|2021-05-26 10:25:00|||||||||58
1622037960000|2021-05-26 14:06:00|||||||||20007
1622024710000|2021-05-26 10:25:10|||||||||161
1622037970000|2021-05-26 14:06:10|||||||||3
1622024720000|2021-05-26 10:25:20|||||||||2
1622037980000|2021-05-26 14:06:20|||||||||3
1622024740000|2021-05-26 10:25:40|||||||||1005
1622037990000|2021-05-26 14:06:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|45
1622024750000|2021-05-26 10:25:50|||||||||39
1622038000000|2021-05-26 14:06:40|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|386
1622024790000|2021-05-26 10:26:30|||||||||2
1622038010000|2021-05-26 14:06:50|||||||||8
1622024800000|2021-05-26 10:26:40|||||||||236
1622038020000|2021-05-26 14:07:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|592
1622024810000|2021-05-26 10:26:50|||||||||50
1622038030000|2021-05-26 14:07:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|279
1622024830000|2021-05-26 10:27:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|5
1622038040000|2021-05-26 14:07:20|||||||||2
1622024850000|2021-05-26 10:27:30|||||||||566
1622038050000|2021-05-26 14:07:30|||||||||7
1622024860000|2021-05-26 10:27:40|||||||||490
1622038060000|2021-05-26 14:07:40|||||||||20
1622024870000|2021-05-26 10:27:50|||||||||6
1622038070000|2021-05-26 14:07:50|||||||||1
1622024920000|2021-05-26 10:28:40|||||||||112
1622038080000|2021-05-26 14:08:00|||||||||3
1622024930000|2021-05-26 10:28:50|||||||||88
1622038090000|2021-05-26 14:08:10|||||||||6
1622024940000|2021-05-26 10:29:00|||||||||2
1622038100000|2021-05-26 14:08:20|||||||||8
1622025010000|2021-05-26 10:30:10|||||||||4
1622038110000|2021-05-26 14:08:30|||||||||10
1622025030000|2021-05-26 10:30:30|||||||||70
1622038120000|2021-05-26 14:08:40|||||||||2
1622025060000|2021-05-26 10:31:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|104
1622038130000|2021-05-26 14:08:50|||||||||1142
1622025070000|2021-05-26 10:31:10|||||||||88
1622038140000|2021-05-26 14:09:00|||||||||10
1622025100000|2021-05-26 10:31:40|||||||||50
1622038150000|2021-05-26 14:09:10|||||||||3
1622025110000|2021-05-26 10:31:50|||||||||5
1622038160000|2021-05-26 14:09:20|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|513
1622025150000|2021-05-26 10:32:30|||||||||100
1622025170000|2021-05-26 10:32:50|||||||||1
1622038170000|2021-05-26 14:09:30|||||||||3
1622025190000|2021-05-26 10:33:10|||||||||693
1622038180000|2021-05-26 14:09:40|||||||||9
1622025230000|2021-05-26 10:33:50|||||||||4
1622038190000|2021-05-26 14:09:50|||||||||4
1622025250000|2021-05-26 10:34:10|||||||||50
1622038200000|2021-05-26 14:10:00|||||||||691
1622025270000|2021-05-26 10:34:30|||||||||50
1622038210000|2021-05-26 14:10:10|||||||||109
1622025290000|2021-05-26 10:34:50|||||||||5
1622038220000|2021-05-26 14:10:20|||||||||2
1622038230000|2021-05-26 14:10:30|||||||||2
1622025300000|2021-05-26 10:35:00|||||||||352
1622038240000|2021-05-26 14:10:40|||||||||139
1622025310000|2021-05-26 10:35:10|||||||||594
1622038250000|2021-05-26 14:10:50|||||||||12
1622025330000|2021-05-26 10:35:30|||||||||900
1622038260000|2021-05-26 14:11:00|||||||||2
1622025370000|2021-05-26 10:36:10|||||||||475
1622038270000|2021-05-26 14:11:10|||||||||2
1622025380000|2021-05-26 10:36:20|||||||||736
1622038280000|2021-05-26 14:11:20|||||||||10
1622025390000|2021-05-26 10:36:30|||||||||100
1622038290000|2021-05-26 14:11:30|||||||||3004
1622025400000|2021-05-26 10:36:40|||||||||801
1622038300000|2021-05-26 14:11:40|||||||||28
1622025460000|2021-05-26 10:37:40|||||||||1051
1622038310000|2021-05-26 14:11:50|||||||||29
1622025470000|2021-05-26 10:37:50|||||||||133
1622038320000|2021-05-26 14:12:00|||||||||36
1622025480000|2021-05-26 10:38:00|||||||||2
1622038330000|2021-05-26 14:12:10|||||||||6
1622025500000|2021-05-26 10:38:20|||||||||477
1622038340000|2021-05-26 14:12:20|||||||||7
1622025550000|2021-05-26 10:39:10|||||||||2
1622038350000|2021-05-26 14:12:30|||||||||14
1622025590000|2021-05-26 10:39:50|||||||||100
1622038360000|2021-05-26 14:12:40|||||||||59
1622025620000|2021-05-26 10:40:20|||||||||3
1622038370000|2021-05-26 14:12:50|||||||||7
1622025650000|2021-05-26 10:40:50|||||||||5
1622038380000|2021-05-26 14:13:00|||||||||6
1622025660000|2021-05-26 10:41:00|||||||||203
1622038390000|2021-05-26 14:13:10|||||||||822
1622025670000|2021-05-26 10:41:10|||||||||25
1622038400000|2021-05-26 14:13:20|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|265
1622025730000|2021-05-26 10:42:10|||||||||4
1622038410000|2021-05-26 14:13:30|||||||||26
1622025800000|2021-05-26 10:43:20|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|455
1622038420000|2021-05-26 14:13:40|||||||||45
1622025820000|2021-05-26 10:43:40|||||||||3
1622038430000|2021-05-26 14:13:50|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|686
1622025830000|2021-05-26 10:43:50|||||||||2
1622038440000|2021-05-26 14:14:00|12446.3|12444.3|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|944
1622025900000|2021-05-26 10:45:00|||||||||20
1622038450000|2021-05-26 14:14:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|2038
1622025910000|2021-05-26 10:45:10|||||||||40
1622038460000|2021-05-26 14:14:20|||||||||4
1622025920000|2021-05-26 10:45:20|||||||||472
1622038470000|2021-05-26 14:14:30|||||||||271
1622025930000|2021-05-26 10:45:30|||||||||64
1622038480000|2021-05-26 14:14:40|||||||||15
1622025940000|2021-05-26 10:45:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|122
1622038490000|2021-05-26 14:14:50|||||||||10
1622025950000|2021-05-26 10:45:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|9
1622038500000|2021-05-26 14:15:00|||||||||6
1622025970000|2021-05-26 10:46:10|||||||||3
1622038510000|2021-05-26 14:15:10|||||||||2441
1622025980000|2021-05-26 10:46:20|||||||||3
1622038520000|2021-05-26 14:15:20|||||||||953
1622025990000|2021-05-26 10:46:30|||||||||2
1622038540000|2021-05-26 14:15:40|||||||||1267
1622026000000|2021-05-26 10:46:40|||||||||5
1622038550000|2021-05-26 14:15:50|||||||||314
1622026020000|2021-05-26 10:47:00|||||||||4
1622038560000|2021-05-26 14:16:00|||||||||26
1622026040000|2021-05-26 10:47:20|||||||||1
1622038570000|2021-05-26 14:16:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|51
1622026060000|2021-05-26 10:47:40|||||||||1
1622038580000|2021-05-26 14:16:20|||||||||4
1622026080000|2021-05-26 10:48:00|||||||||1
1622038590000|2021-05-26 14:16:30|||||||||8
1622026090000|2021-05-26 10:48:10|||||||||12
1622038600000|2021-05-26 14:16:40|||||||||683
1622026100000|2021-05-26 10:48:20|||||||||1
1622038610000|2021-05-26 14:16:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|168
1622026120000|2021-05-26 10:48:40|||||||||1
1622038620000|2021-05-26 14:17:00|||||||||261
1622026130000|2021-05-26 10:48:50|||||||||5692
1622038630000|2021-05-26 14:17:10|||||||||2
1622026140000|2021-05-26 10:49:00|||||||||1234
1622038640000|2021-05-26 14:17:20|||||||||133
1622026150000|2021-05-26 10:49:10|||||||||120
1622038650000|2021-05-26 14:17:30|||||||||24
1622026160000|2021-05-26 10:49:20|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|84
1622038660000|2021-05-26 14:17:40|||||||||40
1622026180000|2021-05-26 10:49:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|41
1622038670000|2021-05-26 14:17:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|522
1622026190000|2021-05-26 10:49:50|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|149
1622038680000|2021-05-26 14:18:00|||||||||5
1622038690000|2021-05-26 14:18:10|||||||||3
1622026200000|2021-05-26 10:50:00|||||||||1
1622038700000|2021-05-26 14:18:20|||||||||130
1622026210000|2021-05-26 10:50:10|||||||||1
1622038710000|2021-05-26 14:18:30|||||||||32
1622026230000|2021-05-26 10:50:30|||||||||1
1622038720000|2021-05-26 14:18:40|||||||||1311
1622026260000|2021-05-26 10:51:00|||||||||1
1622038730000|2021-05-26 14:18:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|669
1622026280000|2021-05-26 10:51:20|||||||||1
1622038740000|2021-05-26 14:19:00|12446.3|12444.3|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|348
1622026290000|2021-05-26 10:51:30|||||||||1
1622038750000|2021-05-26 14:19:10|||||||||9
1622026310000|2021-05-26 10:51:50|||||||||3
1622026320000|2021-05-26 10:52:00|||||||||8
1622038760000|2021-05-26 14:19:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|656
1622026350000|2021-05-26 10:52:30|||||||||3
1622038770000|2021-05-26 14:19:30|||||||||62
1622026360000|2021-05-26 10:52:40|||||||||5
1622038780000|2021-05-26 14:19:40|||||||||10
1622026380000|2021-05-26 10:53:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|296
1622038790000|2021-05-26 14:19:50|||||||||1161
1622026390000|2021-05-26 10:53:10|||||||||29
1622038800000|2021-05-26 14:20:00|||||||||13
1622026430000|2021-05-26 10:53:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|58
1622038810000|2021-05-26 14:20:10|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|287
1622026440000|2021-05-26 10:54:00|||||||||47
1622038820000|2021-05-26 14:20:20|||||||||4
1622026450000|2021-05-26 10:54:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|111
1622038830000|2021-05-26 14:20:30|||||||||638
1622026480000|2021-05-26 10:54:40|||||||||521
1622038840000|2021-05-26 14:20:40|||||||||3
1622026490000|2021-05-26 10:54:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|60
1622038850000|2021-05-26 14:20:50|||||||||11
1622038860000|2021-05-26 14:21:00|||||||||5
1622026520000|2021-05-26 10:55:20|||||||||49
1622038870000|2021-05-26 14:21:10|||||||||2
1622026540000|2021-05-26 10:55:40|||||||||17
1622038880000|2021-05-26 14:21:20|||||||||208
1622026550000|2021-05-26 10:55:50|||||||||58
1622038890000|2021-05-26 14:21:30|||||||||3
1622026560000|2021-05-26 10:56:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|5
1622038900000|2021-05-26 14:21:40|||||||||13
1622026570000|2021-05-26 10:56:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|110
1622038910000|2021-05-26 14:21:50|||||||||38
1622026650000|2021-05-26 10:57:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|29345
1622038920000|2021-05-26 14:22:00|||||||||4
1622026660000|2021-05-26 10:57:40|||||||||118
1622038930000|2021-05-26 14:22:10|||||||||3
1622026670000|2021-05-26 10:57:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|27
1622038940000|2021-05-26 14:22:20|||||||||8
1622026700000|2021-05-26 10:58:20|||||||||2504
1622038950000|2021-05-26 14:22:30|||||||||3
1622026720000|2021-05-26 10:58:40|||||||||5
1622038960000|2021-05-26 14:22:40|||||||||155
1622026730000|2021-05-26 10:58:50|||||||||4
1622038970000|2021-05-26 14:22:50|||||||||37
1622026760000|2021-05-26 10:59:20|||||||||1
1622038980000|2021-05-26 14:23:00|||||||||159
1622026770000|2021-05-26 10:59:30|||||||||2068
1622038990000|2021-05-26 14:23:10|||||||||715
1622026780000|2021-05-26 10:59:40|||||||||9
1622039000000|2021-05-26 14:23:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|870
1622026790000|2021-05-26 10:59:50|||||||||3
1622039010000|2021-05-26 14:23:30|12447.1|12445.1|12446.7|12444.7|12447.1|12445.1|12446.7|12444.7|32
1622026800000|2021-05-26 11:00:00|||||||||2
1622039020000|2021-05-26 14:23:40|||||||||5
1622026810000|2021-05-26 11:00:10|||||||||6
1622039030000|2021-05-26 14:23:50|||||||||12
1622026820000|2021-05-26 11:00:20|||||||||1614
1622039040000|2021-05-26 14:24:00|||||||||535
1622026830000|2021-05-26 11:00:30|||||||||112
1622039050000|2021-05-26 14:24:10|||||||||216
1622026840000|2021-05-26 11:00:40|||||||||672
1622039060000|2021-05-26 14:24:20|||||||||4
1622026850000|2021-05-26 11:00:50|||||||||10
1622039070000|2021-05-26 14:24:30|||||||||670
1622026860000|2021-05-26 11:01:00|||||||||1
1622039080000|2021-05-26 14:24:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|662
1622026880000|2021-05-26 11:01:20|||||||||2
1622026890000|2021-05-26 11:01:30|||||||||2
1622039090000|2021-05-26 14:24:50|||||||||10
1622026900000|2021-05-26 11:01:40|||||||||5
1622039100000|2021-05-26 14:25:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|307
1622026910000|2021-05-26 11:01:50|||||||||1600
1622039110000|2021-05-26 14:25:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|104
1622026920000|2021-05-26 11:02:00|||||||||4455
1622039120000|2021-05-26 14:25:20|||||||||14
1622026930000|2021-05-26 11:02:10|||||||||1217
1622039130000|2021-05-26 14:25:30|||||||||3
1622026950000|2021-05-26 11:02:30|||||||||101
1622039140000|2021-05-26 14:25:40|||||||||4
1622026960000|2021-05-26 11:02:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|66
1622039150000|2021-05-26 14:25:50|||||||||7
1622026980000|2021-05-26 11:03:00|||||||||49
1622039160000|2021-05-26 14:26:00|||||||||110
1622027000000|2021-05-26 11:03:20|||||||||5
1622039170000|2021-05-26 14:26:10|||||||||86
1622027030000|2021-05-26 11:03:50|||||||||5
1622039180000|2021-05-26 14:26:20|||||||||166
1622027040000|2021-05-26 11:04:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|99
1622039190000|2021-05-26 14:26:30|||||||||310
1622027060000|2021-05-26 11:04:20|||||||||1048
1622039200000|2021-05-26 14:26:40|||||||||1
1622027070000|2021-05-26 11:04:30|||||||||4
1622039210000|2021-05-26 14:26:50|||||||||8
1622027090000|2021-05-26 11:04:50|||||||||76
1622039220000|2021-05-26 14:27:00|||||||||5
1622027130000|2021-05-26 11:05:30|||||||||2845
1622039230000|2021-05-26 14:27:10|||||||||2
1622027170000|2021-05-26 11:06:10|||||||||4
1622039240000|2021-05-26 14:27:20|||||||||764
1622027200000|2021-05-26 11:06:40|||||||||2800
1622039250000|2021-05-26 14:27:30|||||||||1851
1622027240000|2021-05-26 11:07:20|||||||||333
1622039260000|2021-05-26 14:27:40|||||||||56
1622027250000|2021-05-26 11:07:30|||||||||22
1622039270000|2021-05-26 14:27:50|||||||||5
1622027260000|2021-05-26 11:07:40|||||||||33
1622039280000|2021-05-26 14:28:00|||||||||15
1622027270000|2021-05-26 11:07:50|||||||||138
1622039290000|2021-05-26 14:28:10|||||||||2
1622027280000|2021-05-26 11:08:00|||||||||159
1622039300000|2021-05-26 14:28:20|||||||||94
1622027290000|2021-05-26 11:08:10|||||||||34
1622039310000|2021-05-26 14:28:30|||||||||5
1622027310000|2021-05-26 11:08:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|289
1622039320000|2021-05-26 14:28:40|||||||||79
1622027320000|2021-05-26 11:08:40|||||||||2
1622039330000|2021-05-26 14:28:50|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|76
1622027330000|2021-05-26 11:08:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|42
1622039340000|2021-05-26 14:29:00|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|51
1622027340000|2021-05-26 11:09:00|||||||||9
1622039350000|2021-05-26 14:29:10|||||||||1
1622027360000|2021-05-26 11:09:20|||||||||3
1622039360000|2021-05-26 14:29:20|||||||||5
1622027410000|2021-05-26 11:10:10|||||||||41
1622039370000|2021-05-26 14:29:30|||||||||2
1622027420000|2021-05-26 11:10:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|148
1622039380000|2021-05-26 14:29:40|||||||||8
1622027430000|2021-05-26 11:10:30|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|196
1622039390000|2021-05-26 14:29:50|||||||||23
1622027440000|2021-05-26 11:10:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|29
1622039400000|2021-05-26 14:30:00|||||||||3
1622027450000|2021-05-26 11:10:50|||||||||3
1622039410000|2021-05-26 14:30:10|||||||||31
1622027470000|2021-05-26 11:11:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|52
1622039420000|2021-05-26 14:30:20|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|377
1622027480000|2021-05-26 11:11:20|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|50
1622039430000|2021-05-26 14:30:30|||||||||121
1622027490000|2021-05-26 11:11:30|||||||||6
1622039440000|2021-05-26 14:30:40|||||||||33
1622027500000|2021-05-26 11:11:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|230
1622039450000|2021-05-26 14:30:50|||||||||753
1622027540000|2021-05-26 11:12:20|||||||||10
1622039460000|2021-05-26 14:31:00|||||||||973
1622027560000|2021-05-26 11:12:40|||||||||2503
1622039470000|2021-05-26 14:31:10|||||||||30
1622027570000|2021-05-26 11:12:50|||||||||115
1622039480000|2021-05-26 14:31:20|||||||||19
1622027590000|2021-05-26 11:13:10|||||||||158
1622039490000|2021-05-26 14:31:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|206
1622027610000|2021-05-26 11:13:30|||||||||4
1622039500000|2021-05-26 14:31:40|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|610
1622027620000|2021-05-26 11:13:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|7
1622039510000|2021-05-26 14:31:50|||||||||109
1622027630000|2021-05-26 11:13:50|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|201
1622039520000|2021-05-26 14:32:00|||||||||27
1622027640000|2021-05-26 11:14:00|||||||||27
1622039530000|2021-05-26 14:32:10|||||||||127
1622027650000|2021-05-26 11:14:10|||||||||15
1622039540000|2021-05-26 14:32:20|||||||||3
1622027660000|2021-05-26 11:14:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|297
1622039550000|2021-05-26 14:32:30|||||||||43
1622039560000|2021-05-26 14:32:40|||||||||37
1622027670000|2021-05-26 11:14:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|262
1622039570000|2021-05-26 14:32:50|||||||||9
1622027720000|2021-05-26 11:15:20|||||||||1
1622039580000|2021-05-26 14:33:00|||||||||28
1622027740000|2021-05-26 11:15:40|||||||||895
1622039590000|2021-05-26 14:33:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|1491
1622027750000|2021-05-26 11:15:50|||||||||471
1622039600000|2021-05-26 14:33:20|||||||||3
1622027760000|2021-05-26 11:16:00|||||||||2
1622039610000|2021-05-26 14:33:30|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|2338
1622027780000|2021-05-26 11:16:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|320
1622039620000|2021-05-26 14:33:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|686
1622027810000|2021-05-26 11:16:50|||||||||171
1622039630000|2021-05-26 14:33:50|||||||||20
1622027820000|2021-05-26 11:17:00|||||||||18
1622039640000|2021-05-26 14:34:00|||||||||4
1622027850000|2021-05-26 11:17:30|||||||||63
1622039650000|2021-05-26 14:34:10|||||||||28
1622027860000|2021-05-26 11:17:40|12445.1|12443.1|12445.5|12443.5|12445.5|12443.5|12445.1|12443.1|730
1622039660000|2021-05-26 14:34:20|||||||||5
1622027870000|2021-05-26 11:17:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|0
1622039670000|2021-05-26 14:34:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|43
1622027900000|2021-05-26 11:18:20|||||||||9
1622039680000|2021-05-26 14:34:40|12446.3|12444.3|12445.9|12443.9|12446.3|12444.3|12445.9|12443.9|14
1622027960000|2021-05-26 11:19:20|||||||||2
1622027970000|2021-05-26 11:19:30|||||||||7562
1622039690000|2021-05-26 14:34:50|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|266
1622027980000|2021-05-26 11:19:40|||||||||1245
1622039700000|2021-05-26 14:35:00|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|116
1622027990000|2021-05-26 11:19:50|||||||||8
1622039710000|2021-05-26 14:35:10|||||||||2
1622028000000|2021-05-26 11:20:00|||||||||336
1622039720000|2021-05-26 14:35:20|||||||||4
1622028020000|2021-05-26 11:20:20|||||||||40
1622039730000|2021-05-26 14:35:30|||||||||1
1622028030000|2021-05-26 11:20:30|||||||||6258
1622039740000|2021-05-26 14:35:40|||||||||5
1622028040000|2021-05-26 11:20:40|||||||||8
1622039750000|2021-05-26 14:35:50|||||||||156
1622028050000|2021-05-26 11:20:50|||||||||88
1622039760000|2021-05-26 14:36:00|||||||||1
1622028090000|2021-05-26 11:21:30|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|22
1622039770000|2021-05-26 14:36:10|||||||||4
1622028100000|2021-05-26 11:21:40|||||||||1
1622039780000|2021-05-26 14:36:20|||||||||3
1622028110000|2021-05-26 11:21:50|||||||||1003
1622039790000|2021-05-26 14:36:30|||||||||3
1622028120000|2021-05-26 11:22:00|||||||||524
1622039800000|2021-05-26 14:36:40|||||||||3
1622028130000|2021-05-26 11:22:10|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|180
1622039810000|2021-05-26 14:36:50|||||||||31
1622028140000|2021-05-26 11:22:20|||||||||500
1622039820000|2021-05-26 14:37:00|||||||||3
1622028150000|2021-05-26 11:22:30|||||||||1
1622039830000|2021-05-26 14:37:10|||||||||13
1622028160000|2021-05-26 11:22:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|575
1622039840000|2021-05-26 14:37:20|||||||||2
1622028170000|2021-05-26 11:22:50|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|449
1622039850000|2021-05-26 14:37:30|||||||||7
1622028230000|2021-05-26 11:23:50|||||||||501
1622039860000|2021-05-26 14:37:40|||||||||2
1622028300000|2021-05-26 11:25:00|||||||||4
1622039870000|2021-05-26 14:37:50|||||||||6
1622028310000|2021-05-26 11:25:10|||||||||10
1622039880000|2021-05-26 14:38:00|||||||||11
1622028320000|2021-05-26 11:25:20|||||||||2
1622039890000|2021-05-26 14:38:10|||||||||11
1622028360000|2021-05-26 11:26:00|||||||||298
1622039900000|2021-05-26 14:38:20|||||||||4
1622028370000|2021-05-26 11:26:10|||||||||1070
1622039910000|2021-05-26 14:38:30|||||||||3
1622028390000|2021-05-26 11:26:30|||||||||373
1622039920000|2021-05-26 14:38:40|||||||||6
1622028400000|2021-05-26 11:26:40|||||||||5
1622039930000|2021-05-26 14:38:50|||||||||50
1622028410000|2021-05-26 11:26:50|||||||||3
1622039950000|2021-05-26 14:39:10|||||||||3
1622039960000|2021-05-26 14:39:20|||||||||5
1622028420000|2021-05-26 11:27:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|217
1622039970000|2021-05-26 14:39:30|||||||||2
1622028430000|2021-05-26 11:27:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|18
1622039980000|2021-05-26 14:39:40|||||||||3
1622028440000|2021-05-26 11:27:20|||||||||2
1622039990000|2021-05-26 14:39:50|||||||||5
1622028450000|2021-05-26 11:27:30|||||||||15
1622028470000|2021-05-26 11:27:50|||||||||92
1622040000000|2021-05-26 14:40:00|||||||||6
1622028480000|2021-05-26 11:28:00|||||||||5
1622040010000|2021-05-26 14:40:10|||||||||2
1622028500000|2021-05-26 11:28:20|||||||||275
1622040020000|2021-05-26 14:40:20|||||||||5
1622028520000|2021-05-26 11:28:40|||||||||3
1622040030000|2021-05-26 14:40:30|||||||||3
1622028540000|2021-05-26 11:29:00|||||||||1
1622040040000|2021-05-26 14:40:40|||||||||3
1622040050000|2021-05-26 14:40:50|||||||||3
1622028600000|2021-05-26 11:30:00|||||||||11
1622040060000|2021-05-26 14:41:00|||||||||2
1622028650000|2021-05-26 11:30:50|||||||||3
1622040070000|2021-05-26 14:41:10|||||||||79
1622028670000|2021-05-26 11:31:10|||||||||7
1622040080000|2021-05-26 14:41:20|||||||||54
1622028680000|2021-05-26 11:31:20|||||||||23
1622040090000|2021-05-26 14:41:30|||||||||13
1622028720000|2021-05-26 11:32:00|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|151
1622040100000|2021-05-26 14:41:40|||||||||17
1622028730000|2021-05-26 11:32:10|||||||||473
1622040110000|2021-05-26 14:41:50|||||||||61
1622028750000|2021-05-26 11:32:30|||||||||400
1622040120000|2021-05-26 14:42:00|||||||||1402
1622028760000|2021-05-26 11:32:40|||||||||103
1622040130000|2021-05-26 14:42:10|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|280
1622028770000|2021-05-26 11:32:50|||||||||1
1622040140000|2021-05-26 14:42:20|||||||||101
1622028780000|2021-05-26 11:33:00|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|224
1622040150000|2021-05-26 14:42:30|||||||||8
1622028790000|2021-05-26 11:33:10|||||||||3
1622040160000|2021-05-26 14:42:40|||||||||3
1622028840000|2021-05-26 11:34:00|||||||||2
1622040170000|2021-05-26 14:42:50|||||||||39
1622028850000|2021-05-26 11:34:10|||||||||16
1622040180000|2021-05-26 14:43:00|||||||||2
1622028860000|2021-05-26 11:34:20|||||||||7
1622040190000|2021-05-26 14:43:10|||||||||1
1622040200000|2021-05-26 14:43:20|||||||||8
1622028870000|2021-05-26 11:34:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|48
1622040210000|2021-05-26 14:43:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|18
1622028880000|2021-05-26 11:34:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|13
1622040220000|2021-05-26 14:43:40|||||||||3
1622028890000|2021-05-26 11:34:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|102
1622040230000|2021-05-26 14:43:50|12445.9|12443.9|12445.9|12443.9|12446.3|12444.3|12445.9|12443.9|375
1622028900000|2021-05-26 11:35:00|||||||||6
1622040240000|2021-05-26 14:44:00|||||||||69
1622028950000|2021-05-26 11:35:50|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|54
1622040250000|2021-05-26 14:44:10|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|145
1622028960000|2021-05-26 11:36:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|13
1622040260000|2021-05-26 14:44:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|57
1622028980000|2021-05-26 11:36:20|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|498
1622040270000|2021-05-26 14:44:30|||||||||7
1622040280000|2021-05-26 14:44:40|||||||||7
1622029000000|2021-05-26 11:36:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|1077
1622040290000|2021-05-26 14:44:50|||||||||174
1622040300000|2021-05-26 14:45:00|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|159
1622029010000|2021-05-26 11:36:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|205
1622040310000|2021-05-26 14:45:10|||||||||63
1622029020000|2021-05-26 11:37:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|207
1622040320000|2021-05-26 14:45:20|||||||||80
1622029030000|2021-05-26 11:37:10|||||||||799
1622040330000|2021-05-26 14:45:30|||||||||36
1622029040000|2021-05-26 11:37:20|||||||||4
1622040340000|2021-05-26 14:45:40|||||||||10
1622029050000|2021-05-26 11:37:30|||||||||470
1622040350000|2021-05-26 14:45:50|||||||||105
1622029060000|2021-05-26 11:37:40|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|241
1622040360000|2021-05-26 14:46:00|||||||||5
1622029110000|2021-05-26 11:38:30|||||||||73
1622040370000|2021-05-26 14:46:10|||||||||69
1622029120000|2021-05-26 11:38:40|||||||||1
1622040380000|2021-05-26 14:46:20|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12446.3|12444.3|222
1622029130000|2021-05-26 11:38:50|||||||||299
1622040390000|2021-05-26 14:46:30|||||||||3
1622029140000|2021-05-26 11:39:00|||||||||85
1622040400000|2021-05-26 14:46:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|31
1622029150000|2021-05-26 11:39:10|||||||||1595
1622040410000|2021-05-26 14:46:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|207
1622029180000|2021-05-26 11:39:40|||||||||332
1622040420000|2021-05-26 14:47:00|||||||||1
1622029200000|2021-05-26 11:40:00|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|1743
1622040430000|2021-05-26 14:47:10|12446.3|12444.3|12445.9|12443.9|12446.3|12444.3|12445.9|12443.9|1223
1622029210000|2021-05-26 11:40:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|149
1622040440000|2021-05-26 14:47:20|||||||||8
1622029220000|2021-05-26 11:40:20|||||||||18
1622040450000|2021-05-26 14:47:30|||||||||2
1622040460000|2021-05-26 14:47:40|||||||||146
1622029230000|2021-05-26 11:40:30|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|293
1622040470000|2021-05-26 14:47:50|||||||||7
1622029240000|2021-05-26 11:40:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|74
1622040480000|2021-05-26 14:48:00|||||||||11
1622029260000|2021-05-26 11:41:00|||||||||1222
1622040490000|2021-05-26 14:48:10|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|958
1622029270000|2021-05-26 11:41:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|744
1622040500000|2021-05-26 14:48:20|||||||||2
1622040510000|2021-05-26 14:48:30|||||||||2
1622029280000|2021-05-26 11:41:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|81
1622040520000|2021-05-26 14:48:40|||||||||2
1622029300000|2021-05-26 11:41:40|||||||||1
1622040530000|2021-05-26 14:48:50|||||||||6
1622029310000|2021-05-26 11:41:50|||||||||71
1622040540000|2021-05-26 14:49:00|||||||||106
1622029320000|2021-05-26 11:42:00|||||||||2
1622040550000|2021-05-26 14:49:10|||||||||8
1622029330000|2021-05-26 11:42:10|||||||||20
1622040560000|2021-05-26 14:49:20|||||||||8
1622029340000|2021-05-26 11:42:20|||||||||1
1622040570000|2021-05-26 14:49:30|||||||||2
1622040580000|2021-05-26 14:49:40|||||||||50
1622029360000|2021-05-26 11:42:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|501
1622040590000|2021-05-26 14:49:50|||||||||5
1622029390000|2021-05-26 11:43:10|||||||||60
1622029400000|2021-05-26 11:43:20|||||||||305
1622040610000|2021-05-26 14:50:10|||||||||7
1622029410000|2021-05-26 11:43:30|||||||||301
1622040620000|2021-05-26 14:50:20|||||||||61
1622029420000|2021-05-26 11:43:40|||||||||5
1622040630000|2021-05-26 14:50:30|||||||||48
1622029460000|2021-05-26 11:44:20|||||||||9
1622040640000|2021-05-26 14:50:40|||||||||4
1622029470000|2021-05-26 11:44:30|||||||||951
1622040650000|2021-05-26 14:50:50|||||||||20
1622029480000|2021-05-26 11:44:40|||||||||636
1622040660000|2021-05-26 14:51:00|||||||||4
1622029490000|2021-05-26 11:44:50|||||||||342
1622040670000|2021-05-26 14:51:10|||||||||602
1622040680000|2021-05-26 14:51:20|||||||||504
1622029500000|2021-05-26 11:45:00|||||||||1
1622040690000|2021-05-26 14:51:30|||||||||304
1622029510000|2021-05-26 11:45:10|||||||||21
1622040700000|2021-05-26 14:51:40|||||||||2
1622029520000|2021-05-26 11:45:20|||||||||93
1622040710000|2021-05-26 14:51:50|||||||||5
1622029530000|2021-05-26 11:45:30|||||||||109
1622040720000|2021-05-26 14:52:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|538
1622029550000|2021-05-26 11:45:50|||||||||2
1622029570000|2021-05-26 11:46:10|||||||||4
1622040730000|2021-05-26 14:52:10|||||||||3
1622029580000|2021-05-26 11:46:20|||||||||1170
1622040740000|2021-05-26 14:52:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|5
1622029590000|2021-05-26 11:46:30|||||||||49
1622040750000|2021-05-26 14:52:30|||||||||2
1622029600000|2021-05-26 11:46:40|||||||||5
1622040760000|2021-05-26 14:52:40|||||||||4
1622029610000|2021-05-26 11:46:50|||||||||2
1622040770000|2021-05-26 14:52:50|||||||||6
1622029620000|2021-05-26 11:47:00|||||||||425
1622040780000|2021-05-26 14:53:00|||||||||4
1622029660000|2021-05-26 11:47:40|||||||||1
1622040790000|2021-05-26 14:53:10|||||||||1298
1622029670000|2021-05-26 11:47:50|||||||||1
1622040800000|2021-05-26 14:53:20|||||||||16
1622029680000|2021-05-26 11:48:00|||||||||2
1622040810000|2021-05-26 14:53:30|||||||||1
1622029690000|2021-05-26 11:48:10|||||||||2
1622040820000|2021-05-26 14:53:40|||||||||104
1622029700000|2021-05-26 11:48:20|||||||||1
1622040830000|2021-05-26 14:53:50|||||||||6
1622029710000|2021-05-26 11:48:30|||||||||1
1622040840000|2021-05-26 14:54:00|||||||||4
1622029730000|2021-05-26 11:48:50|||||||||1
1622040850000|2021-05-26 14:54:10|||||||||2
1622029740000|2021-05-26 11:49:00|||||||||1
1622040860000|2021-05-26 14:54:20|||||||||246
1622029750000|2021-05-26 11:49:10|||||||||6
1622040870000|2021-05-26 14:54:30|||||||||1
1622029760000|2021-05-26 11:49:20|||||||||1
1622040880000|2021-05-26 14:54:40|||||||||2
1622029770000|2021-05-26 11:49:30|||||||||4
1622040890000|2021-05-26 14:54:50|||||||||9
1622029780000|2021-05-26 11:49:40|||||||||2
1622040900000|2021-05-26 14:55:00|||||||||79
1622029790000|2021-05-26 11:49:50|||||||||1
1622040910000|2021-05-26 14:55:10|||||||||14
1622040920000|2021-05-26 14:55:20|||||||||17
1622029800000|2021-05-26 11:50:00|||||||||3
1622040930000|2021-05-26 14:55:30|||||||||2
1622029810000|2021-05-26 11:50:10|||||||||1
1622040940000|2021-05-26 14:55:40|||||||||4
1622029820000|2021-05-26 11:50:20|||||||||1
1622040950000|2021-05-26 14:55:50|||||||||1
1622029830000|2021-05-26 11:50:30|||||||||5
1622040960000|2021-05-26 14:56:00|||||||||1
1622029840000|2021-05-26 11:50:40|||||||||3
1622040970000|2021-05-26 14:56:10|||||||||6
1622029850000|2021-05-26 11:50:50|||||||||453
1622040990000|2021-05-26 14:56:30|||||||||3
1622029860000|2021-05-26 11:51:00|||||||||1
1622041000000|2021-05-26 14:56:40|||||||||5
1622029870000|2021-05-26 11:51:10|||||||||1
1622041010000|2021-05-26 14:56:50|||||||||200
1622029880000|2021-05-26 11:51:20|||||||||1
1622041020000|2021-05-26 14:57:00|||||||||809
1622029890000|2021-05-26 11:51:30|||||||||3
1622041030000|2021-05-26 14:57:10|||||||||2
1622029900000|2021-05-26 11:51:40|||||||||1
1622041040000|2021-05-26 14:57:20|||||||||5
1622029910000|2021-05-26 11:51:50|||||||||2
1622041060000|2021-05-26 14:57:40|||||||||33
1622029920000|2021-05-26 11:52:00|||||||||81
1622041070000|2021-05-26 14:57:50|||||||||9
1622029930000|2021-05-26 11:52:10|||||||||9
1622041080000|2021-05-26 14:58:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|238
1622029940000|2021-05-26 11:52:20|||||||||8
1622029950000|2021-05-26 11:52:30|||||||||4
1622041090000|2021-05-26 14:58:10|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|717
1622029960000|2021-05-26 11:52:40|||||||||4
1622041100000|2021-05-26 14:58:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|213
1622029970000|2021-05-26 11:52:50|||||||||1
1622041110000|2021-05-26 14:58:30|||||||||3
1622029980000|2021-05-26 11:53:00|||||||||5
1622041120000|2021-05-26 14:58:40|||||||||3
1622029990000|2021-05-26 11:53:10|||||||||23
1622041130000|2021-05-26 14:58:50|||||||||5
1622041150000|2021-05-26 14:59:10|||||||||5
1622030000000|2021-05-26 11:53:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|742
1622041160000|2021-05-26 14:59:20|||||||||18
1622030010000|2021-05-26 11:53:30|||||||||1
1622041170000|2021-05-26 14:59:30|||||||||1
1622030020000|2021-05-26 11:53:40|||||||||2
1622041180000|2021-05-26 14:59:40|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|180
1622030030000|2021-05-26 11:53:50|||||||||7
1622030050000|2021-05-26 11:54:10|||||||||7
1622041190000|2021-05-26 14:59:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|118
1622030060000|2021-05-26 11:54:20|||||||||9
1622041200000|2021-05-26 15:00:00|||||||||2
1622030070000|2021-05-26 11:54:30|||||||||6
1622041210000|2021-05-26 15:00:10|||||||||172
1622030080000|2021-05-26 11:54:40|||||||||2
1622041220000|2021-05-26 15:00:20|||||||||14
1622030090000|2021-05-26 11:54:50|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|607
1622041230000|2021-05-26 15:00:30|||||||||6
1622041240000|2021-05-26 15:00:40|||||||||21
1622030100000|2021-05-26 11:55:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|128
1622041250000|2021-05-26 15:00:50|||||||||5
1622030110000|2021-05-26 11:55:10|||||||||4
1622041260000|2021-05-26 15:01:00|||||||||3
1622030120000|2021-05-26 11:55:20|||||||||1
1622041270000|2021-05-26 15:01:10|||||||||3
1622030130000|2021-05-26 11:55:30|||||||||632
1622041280000|2021-05-26 15:01:20|||||||||33
1622030140000|2021-05-26 11:55:40|||||||||1
1622041290000|2021-05-26 15:01:30|||||||||28
1622030150000|2021-05-26 11:55:50|||||||||1
1622041300000|2021-05-26 15:01:40|||||||||54
1622030160000|2021-05-26 11:56:00|||||||||1
1622041310000|2021-05-26 15:01:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|394
1622030170000|2021-05-26 11:56:10|||||||||1
1622041320000|2021-05-26 15:02:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|585
1622030180000|2021-05-26 11:56:20|||||||||1
1622041330000|2021-05-26 15:02:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|6
1622030200000|2021-05-26 11:56:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|423
1622041340000|2021-05-26 15:02:20|||||||||3
1622030210000|2021-05-26 11:56:50|||||||||64
1622041350000|2021-05-26 15:02:30|||||||||3
1622030220000|2021-05-26 11:57:00|||||||||29
1622041360000|2021-05-26 15:02:40|||||||||10
1622030230000|2021-05-26 11:57:10|||||||||7
1622041370000|2021-05-26 15:02:50|||||||||11
1622030240000|2021-05-26 11:57:20|||||||||9
1622041380000|2021-05-26 15:03:00|||||||||2
1622030250000|2021-05-26 11:57:30|||||||||1
1622041390000|2021-05-26 15:03:10|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|1649
1622030260000|2021-05-26 11:57:40|||||||||32
1622041400000|2021-05-26 15:03:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|126
1622030270000|2021-05-26 11:57:50|||||||||1
1622041410000|2021-05-26 15:03:30|||||||||113
1622030280000|2021-05-26 11:58:00|||||||||2
1622041420000|2021-05-26 15:03:40|||||||||1054
1622030290000|2021-05-26 11:58:10|||||||||7
1622041430000|2021-05-26 15:03:50|||||||||4
1622030300000|2021-05-26 11:58:20|||||||||1
1622041440000|2021-05-26 15:04:00|||||||||75
1622030310000|2021-05-26 11:58:30|||||||||4
1622041450000|2021-05-26 15:04:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|96
1622030350000|2021-05-26 11:59:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|125
1622041460000|2021-05-26 15:04:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|970
1622030360000|2021-05-26 11:59:20|||||||||68
1622041470000|2021-05-26 15:04:30|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|55
1622030390000|2021-05-26 11:59:50|||||||||133
1622041480000|2021-05-26 15:04:40|||||||||102
1622030400000|2021-05-26 12:00:00|||||||||2
1622041490000|2021-05-26 15:04:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|3217
1622030420000|2021-05-26 12:00:20|||||||||2
1622030430000|2021-05-26 12:00:30|||||||||8
1622041500000|2021-05-26 15:05:00|||||||||2
1622030450000|2021-05-26 12:00:50|||||||||323
1622041510000|2021-05-26 15:05:10|||||||||4
1622030460000|2021-05-26 12:01:00|||||||||157
1622041530000|2021-05-26 15:05:30|||||||||16
1622030470000|2021-05-26 12:01:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|20
1622041540000|2021-05-26 15:05:40|||||||||2
1622041550000|2021-05-26 15:05:50|||||||||10
1622030500000|2021-05-26 12:01:40|||||||||48
1622041560000|2021-05-26 15:06:00|||||||||7
1622030520000|2021-05-26 12:02:00|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|56
1622041570000|2021-05-26 15:06:10|||||||||2
1622030550000|2021-05-26 12:02:30|||||||||17
1622041580000|2021-05-26 15:06:20|||||||||3
1622030590000|2021-05-26 12:03:10|||||||||1
1622041590000|2021-05-26 15:06:30|||||||||2
1622030620000|2021-05-26 12:03:40|||||||||325
1622041600000|2021-05-26 15:06:40|||||||||74
1622030630000|2021-05-26 12:03:50|||||||||38
1622041610000|2021-05-26 15:06:50|||||||||4
1622030640000|2021-05-26 12:04:00|||||||||6
1622041620000|2021-05-26 15:07:00|||||||||3
1622041630000|2021-05-26 15:07:10|||||||||2
1622030650000|2021-05-26 12:04:10|||||||||5
1622041640000|2021-05-26 15:07:20|||||||||121
1622030670000|2021-05-26 12:04:30|||||||||159
1622041650000|2021-05-26 15:07:30|||||||||652
1622041660000|2021-05-26 15:07:40|||||||||5
1622030700000|2021-05-26 12:05:00|||||||||4
1622041670000|2021-05-26 15:07:50|||||||||5
1622030710000|2021-05-26 12:05:10|||||||||5
1622041680000|2021-05-26 15:08:00|||||||||4
1622030750000|2021-05-26 12:05:50|||||||||9
1622041690000|2021-05-26 15:08:10|||||||||4
1622030760000|2021-05-26 12:06:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|334
1622041700000|2021-05-26 15:08:20|||||||||298
1622030770000|2021-05-26 12:06:10|||||||||3
1622041710000|2021-05-26 15:08:30|||||||||3
1622030780000|2021-05-26 12:06:20|||||||||2000
1622041720000|2021-05-26 15:08:40|||||||||3
1622030810000|2021-05-26 12:06:50|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|617
1622041730000|2021-05-26 15:08:50|||||||||2
1622030820000|2021-05-26 12:07:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|258
1622041740000|2021-05-26 15:09:00|||||||||13
1622030840000|2021-05-26 12:07:20|||||||||21
1622041750000|2021-05-26 15:09:10|||||||||127
1622030920000|2021-05-26 12:08:40|||||||||84
1622041760000|2021-05-26 15:09:20|||||||||39
1622030930000|2021-05-26 12:08:50|||||||||971
1622041780000|2021-05-26 15:09:40|||||||||26
1622030940000|2021-05-26 12:09:00|||||||||770
1622041790000|2021-05-26 15:09:50|||||||||6
1622031000000|2021-05-26 12:10:00|||||||||5
1622041800000|2021-05-26 15:10:00|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|441
1622031030000|2021-05-26 12:10:30|||||||||6
1622041810000|2021-05-26 15:10:10|||||||||13
1622031060000|2021-05-26 12:11:00|||||||||3
1622041820000|2021-05-26 15:10:20|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|682
1622031110000|2021-05-26 12:11:50|||||||||389
1622041830000|2021-05-26 15:10:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|386
1622031120000|2021-05-26 12:12:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|365
1622041840000|2021-05-26 15:10:40|||||||||3
1622031140000|2021-05-26 12:12:20|||||||||28
1622041850000|2021-05-26 15:10:50|||||||||605
1622031180000|2021-05-26 12:13:00|||||||||5
1622041860000|2021-05-26 15:11:00|||||||||79
1622031190000|2021-05-26 12:13:10|||||||||6
1622041870000|2021-05-26 15:11:10|||||||||5
1622031200000|2021-05-26 12:13:20|||||||||148
1622041880000|2021-05-26 15:11:20|||||||||4
1622031250000|2021-05-26 12:14:10|||||||||26
1622041890000|2021-05-26 15:11:30|||||||||5
1622031260000|2021-05-26 12:14:20|||||||||103
1622041900000|2021-05-26 15:11:40|||||||||2
1622031270000|2021-05-26 12:14:30|||||||||4
1622041910000|2021-05-26 15:11:50|||||||||6
1622031290000|2021-05-26 12:14:50|||||||||1
1622041920000|2021-05-26 15:12:00|||||||||5
1622041930000|2021-05-26 15:12:10|||||||||3
1622031300000|2021-05-26 12:15:00|||||||||2
1622041940000|2021-05-26 15:12:20|||||||||120
1622031330000|2021-05-26 12:15:30|||||||||9
1622041950000|2021-05-26 15:12:30|||||||||4
1622031350000|2021-05-26 12:15:50|||||||||4
1622041960000|2021-05-26 15:12:40|||||||||2
1622031360000|2021-05-26 12:16:00|||||||||13753
1622041970000|2021-05-26 15:12:50|||||||||3
1622031370000|2021-05-26 12:16:10|||||||||38
1622041980000|2021-05-26 15:13:00|||||||||2
1622031390000|2021-05-26 12:16:30|||||||||12
1622041990000|2021-05-26 15:13:10|||||||||6
1622031410000|2021-05-26 12:16:50|||||||||1
1622042000000|2021-05-26 15:13:20|||||||||1
1622031420000|2021-05-26 12:17:00|||||||||2
1622042010000|2021-05-26 15:13:30|||||||||13
1622031430000|2021-05-26 12:17:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|105
1622042020000|2021-05-26 15:13:40|||||||||4
1622031440000|2021-05-26 12:17:20|||||||||98
1622042030000|2021-05-26 15:13:50|||||||||160
1622031450000|2021-05-26 12:17:30|||||||||74
1622042040000|2021-05-26 15:14:00|||||||||144
1622031480000|2021-05-26 12:18:00|||||||||51
1622042050000|2021-05-26 15:14:10|||||||||18
1622031490000|2021-05-26 12:18:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|144
1622042060000|2021-05-26 15:14:20|||||||||4
1622031500000|2021-05-26 12:18:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.3|12444.3|373
1622042070000|2021-05-26 15:14:30|||||||||7
1622031510000|2021-05-26 12:18:30|||||||||392
1622042080000|2021-05-26 15:14:40|||||||||5
1622031520000|2021-05-26 12:18:40|||||||||978
1622042090000|2021-05-26 15:14:50|||||||||12
1622031530000|2021-05-26 12:18:50|||||||||245
1622042100000|2021-05-26 15:15:00|||||||||500
1622031540000|2021-05-26 12:19:00|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|1211
1622042110000|2021-05-26 15:15:10|||||||||5
1622031550000|2021-05-26 12:19:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|168
1622042120000|2021-05-26 15:15:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|913
1622031560000|2021-05-26 12:19:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|30
1622042130000|2021-05-26 15:15:30|||||||||3
1622031570000|2021-05-26 12:19:30|||||||||1
1622042140000|2021-05-26 15:15:40|||||||||3
1622031580000|2021-05-26 12:19:40|||||||||14
1622042150000|2021-05-26 15:15:50|||||||||10
1622031590000|2021-05-26 12:19:50|||||||||1861
1622042160000|2021-05-26 15:16:00|||||||||2
1622031600000|2021-05-26 12:20:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|284
1622042170000|2021-05-26 15:16:10|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|260
1622031610000|2021-05-26 12:20:10|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|161
1622042180000|2021-05-26 15:16:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|194
1622031620000|2021-05-26 12:20:20|||||||||14
1622042190000|2021-05-26 15:16:30|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|117
1622031630000|2021-05-26 12:20:30|||||||||928
1622042200000|2021-05-26 15:16:40|||||||||4
1622031650000|2021-05-26 12:20:50|||||||||326
1622042210000|2021-05-26 15:16:50|||||||||3
1622031660000|2021-05-26 12:21:00|||||||||44
1622042220000|2021-05-26 15:17:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|632
1622031670000|2021-05-26 12:21:10|||||||||25
1622042230000|2021-05-26 15:17:10|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|437
1622031680000|2021-05-26 12:21:20|||||||||756
1622042240000|2021-05-26 15:17:20|||||||||1082
1622031700000|2021-05-26 12:21:40|||||||||2736
1622042250000|2021-05-26 15:17:30|||||||||1
1622031710000|2021-05-26 12:21:50|||||||||1173
1622042260000|2021-05-26 15:17:40|||||||||29
1622031720000|2021-05-26 12:22:00|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|105
1622042270000|2021-05-26 15:17:50|||||||||10
1622031730000|2021-05-26 12:22:10|||||||||5
1622042280000|2021-05-26 15:18:00|||||||||21
1622031740000|2021-05-26 12:22:20|||||||||6
1622042290000|2021-05-26 15:18:10|||||||||13
1622031770000|2021-05-26 12:22:50|||||||||6
1622042300000|2021-05-26 15:18:20|||||||||3
1622031790000|2021-05-26 12:23:10|||||||||1
1622042310000|2021-05-26 15:18:30|||||||||1
1622031800000|2021-05-26 12:23:20|||||||||20
1622042320000|2021-05-26 15:18:40|||||||||4
1622031810000|2021-05-26 12:23:30|||||||||23
1622042330000|2021-05-26 15:18:50|||||||||5
1622031820000|2021-05-26 12:23:40|||||||||22
1622042340000|2021-05-26 15:19:00|||||||||39
1622031830000|2021-05-26 12:23:50|||||||||884
1622042350000|2021-05-26 15:19:10|||||||||84
1622031840000|2021-05-26 12:24:00|||||||||29
1622042360000|2021-05-26 15:19:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|83
1622031850000|2021-05-26 12:24:10|||||||||123
1622042370000|2021-05-26 15:19:30|||||||||4
1622031860000|2021-05-26 12:24:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|582
1622042390000|2021-05-26 15:19:50|||||||||63
1622031870000|2021-05-26 12:24:30|||||||||121
1622042400000|2021-05-26 15:20:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|69
1622031880000|2021-05-26 12:24:40|||||||||24
1622042410000|2021-05-26 15:20:10|||||||||3
1622031890000|2021-05-26 12:24:50|||||||||119
1622042420000|2021-05-26 15:20:20|||||||||2
1622031900000|2021-05-26 12:25:00|||||||||22
1622042430000|2021-05-26 15:20:30|||||||||6
1622031910000|2021-05-26 12:25:10|||||||||249
1622042440000|2021-05-26 15:20:40|||||||||2
1622031920000|2021-05-26 12:25:20|||||||||21
1622042450000|2021-05-26 15:20:50|||||||||5
1622031930000|2021-05-26 12:25:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.1|12445.1|82
1622042470000|2021-05-26 15:21:10|||||||||5
1622031940000|2021-05-26 12:25:40|||||||||20
1622042480000|2021-05-26 15:21:20|||||||||2
1622031950000|2021-05-26 12:25:50|||||||||31
1622042490000|2021-05-26 15:21:30|||||||||5
1622031960000|2021-05-26 12:26:00|||||||||39
1622042500000|2021-05-26 15:21:40|||||||||4
1622031970000|2021-05-26 12:26:10|||||||||99
1622042510000|2021-05-26 15:21:50|||||||||3
1622031980000|2021-05-26 12:26:20|||||||||61
1622042520000|2021-05-26 15:22:00|||||||||3
1622031990000|2021-05-26 12:26:30|||||||||28
1622042530000|2021-05-26 15:22:10|||||||||1
1622032000000|2021-05-26 12:26:40|||||||||92
1622042540000|2021-05-26 15:22:20|||||||||9
1622032010000|2021-05-26 12:26:50|||||||||22
1622042550000|2021-05-26 15:22:30|||||||||3
1622032020000|2021-05-26 12:27:00|||||||||26
1622042560000|2021-05-26 15:22:40|||||||||19
1622032030000|2021-05-26 12:27:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|317
1622042570000|2021-05-26 15:22:50|||||||||1182
1622032040000|2021-05-26 12:27:20|||||||||27
1622042580000|2021-05-26 15:23:00|||||||||23
1622032050000|2021-05-26 12:27:30|||||||||142
1622042590000|2021-05-26 15:23:10|||||||||1047
1622032060000|2021-05-26 12:27:40|||||||||518
1622042600000|2021-05-26 15:23:20|||||||||444
1622032070000|2021-05-26 12:27:50|||||||||24
1622042610000|2021-05-26 15:23:30|||||||||8
1622032080000|2021-05-26 12:28:00|||||||||23
1622042620000|2021-05-26 15:23:40|||||||||1503
1622032090000|2021-05-26 12:28:10|||||||||27
1622042630000|2021-05-26 15:23:50|||||||||2
1622032100000|2021-05-26 12:28:20|||||||||19
1622042650000|2021-05-26 15:24:10|||||||||7
1622032110000|2021-05-26 12:28:30|||||||||331
1622042660000|2021-05-26 15:24:20|||||||||5
1622032120000|2021-05-26 12:28:40|||||||||3187
1622042670000|2021-05-26 15:24:30|||||||||3
1622032130000|2021-05-26 12:28:50|||||||||22
1622042680000|2021-05-26 15:24:40|||||||||1
1622032140000|2021-05-26 12:29:00|||||||||42
1622042690000|2021-05-26 15:24:50|||||||||7
1622032150000|2021-05-26 12:29:10|||||||||23
1622042700000|2021-05-26 15:25:00|||||||||2
1622032160000|2021-05-26 12:29:20|12445.9|12443.9|12446.3|12444.3|12446.7|12444.7|12445.9|12443.9|143
1622042720000|2021-05-26 15:25:20|||||||||147
1622032170000|2021-05-26 12:29:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|324
1622042730000|2021-05-26 15:25:30|||||||||394
1622032180000|2021-05-26 12:29:40|||||||||323
1622042740000|2021-05-26 15:25:40|||||||||7
1622032190000|2021-05-26 12:29:50|||||||||59
1622042750000|2021-05-26 15:25:50|||||||||6
1622042760000|2021-05-26 15:26:00|||||||||5
1622032200000|2021-05-26 12:30:00|||||||||219
1622042770000|2021-05-26 15:26:10|||||||||2
1622032210000|2021-05-26 12:30:10|||||||||19
1622042780000|2021-05-26 15:26:20|||||||||107
1622032220000|2021-05-26 12:30:20|||||||||24
1622042790000|2021-05-26 15:26:30|||||||||968
1622032230000|2021-05-26 12:30:30|||||||||135
1622042800000|2021-05-26 15:26:40|||||||||5
1622032240000|2021-05-26 12:30:40|||||||||24
1622042810000|2021-05-26 15:26:50|||||||||6
1622032250000|2021-05-26 12:30:50|||||||||28
1622042820000|2021-05-26 15:27:00|||||||||118
1622032260000|2021-05-26 12:31:00|||||||||25
1622042830000|2021-05-26 15:27:10|||||||||70
1622032270000|2021-05-26 12:31:10|||||||||28
1622042840000|2021-05-26 15:27:20|||||||||4
1622032280000|2021-05-26 12:31:20|||||||||233
1622042850000|2021-05-26 15:27:30|||||||||117
1622032290000|2021-05-26 12:31:30|||||||||143
1622042860000|2021-05-26 15:27:40|||||||||17
1622032300000|2021-05-26 12:31:40|||||||||27
1622042870000|2021-05-26 15:27:50|||||||||55
1622032310000|2021-05-26 12:31:50|||||||||27
1622042880000|2021-05-26 15:28:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|344
1622032320000|2021-05-26 12:32:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|225
1622042890000|2021-05-26 15:28:10|||||||||6
1622032330000|2021-05-26 12:32:10|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|35
1622042900000|2021-05-26 15:28:20|||||||||4
1622032340000|2021-05-26 12:32:20|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|199
1622042910000|2021-05-26 15:28:30|||||||||118
1622032350000|2021-05-26 12:32:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|195
1622042920000|2021-05-26 15:28:40|||||||||279
1622032360000|2021-05-26 12:32:40|||||||||222
1622042930000|2021-05-26 15:28:50|||||||||4
1622032370000|2021-05-26 12:32:50|||||||||23
1622042940000|2021-05-26 15:29:00|||||||||155
1622032380000|2021-05-26 12:33:00|||||||||24
1622042950000|2021-05-26 15:29:10|||||||||2
1622032390000|2021-05-26 12:33:10|||||||||193
1622042960000|2021-05-26 15:29:20|||||||||7
1622032400000|2021-05-26 12:33:20|||||||||251
1622042970000|2021-05-26 15:29:30|||||||||121
1622032410000|2021-05-26 12:33:30|||||||||19
1622042980000|2021-05-26 15:29:40|||||||||4
1622042990000|2021-05-26 15:29:50|||||||||3
1622032420000|2021-05-26 12:33:40|||||||||138
1622032430000|2021-05-26 12:33:50|||||||||22
1622043000000|2021-05-26 15:30:00|||||||||115
1622032440000|2021-05-26 12:34:00|||||||||226
1622043010000|2021-05-26 15:30:10|||||||||212
1622032450000|2021-05-26 12:34:10|||||||||67
1622043020000|2021-05-26 15:30:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|114
1622032460000|2021-05-26 12:34:20|||||||||30
1622043030000|2021-05-26 15:30:30|||||||||120
1622032470000|2021-05-26 12:34:30|||||||||26
1622043040000|2021-05-26 15:30:40|||||||||4
1622032480000|2021-05-26 12:34:40|||||||||154
1622043050000|2021-05-26 15:30:50|||||||||4
1622032490000|2021-05-26 12:34:50|||||||||224
1622043060000|2021-05-26 15:31:00|||||||||123
1622043080000|2021-05-26 15:31:20|||||||||24
1622032500000|2021-05-26 12:35:00|||||||||23
1622043090000|2021-05-26 15:31:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|714
1622032510000|2021-05-26 12:35:10|||||||||23
1622043100000|2021-05-26 15:31:40|||||||||72
1622032520000|2021-05-26 12:35:20|||||||||460
1622043110000|2021-05-26 15:31:50|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|135
1622032530000|2021-05-26 12:35:30|||||||||253
1622043120000|2021-05-26 15:32:00|||||||||117
1622032540000|2021-05-26 12:35:40|||||||||154
1622043130000|2021-05-26 15:32:10|||||||||3
1622032550000|2021-05-26 12:35:50|||||||||28
1622043140000|2021-05-26 15:32:20|||||||||135
1622032560000|2021-05-26 12:36:00|||||||||22
1622043150000|2021-05-26 15:32:30|||||||||132
1622032570000|2021-05-26 12:36:10|||||||||383
1622043160000|2021-05-26 15:32:40|||||||||2
1622032580000|2021-05-26 12:36:20|||||||||29
1622043170000|2021-05-26 15:32:50|||||||||4
1622032590000|2021-05-26 12:36:30|||||||||22
1622043180000|2021-05-26 15:33:00|||||||||117
1622032600000|2021-05-26 12:36:40|||||||||23
1622043190000|2021-05-26 15:33:10|||||||||1
1622032610000|2021-05-26 12:36:50|||||||||412
1622043200000|2021-05-26 15:33:20|||||||||2
1622032620000|2021-05-26 12:37:00|||||||||25
1622043210000|2021-05-26 15:33:30|||||||||117
1622032630000|2021-05-26 12:37:10|||||||||24
1622043220000|2021-05-26 15:33:40|||||||||2
1622032640000|2021-05-26 12:37:20|||||||||25
1622043230000|2021-05-26 15:33:50|||||||||6
1622032650000|2021-05-26 12:37:30|||||||||226
1622043240000|2021-05-26 15:34:00|||||||||118
1622032660000|2021-05-26 12:37:40|||||||||31
1622043250000|2021-05-26 15:34:10|||||||||5
1622032670000|2021-05-26 12:37:50|||||||||30
1622043260000|2021-05-26 15:34:20|||||||||5
1622032680000|2021-05-26 12:38:00|||||||||160
1622043270000|2021-05-26 15:34:30|||||||||119
1622032690000|2021-05-26 12:38:10|||||||||227
1622043280000|2021-05-26 15:34:40|||||||||4
1622032700000|2021-05-26 12:38:20|||||||||24
1622043290000|2021-05-26 15:34:50|||||||||3
1622032710000|2021-05-26 12:38:30|||||||||24
1622032720000|2021-05-26 12:38:40|||||||||59
1622043300000|2021-05-26 15:35:00|||||||||115
1622032730000|2021-05-26 12:38:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|274
1622043310000|2021-05-26 15:35:10|||||||||3
1622032740000|2021-05-26 12:39:00|||||||||66
1622043320000|2021-05-26 15:35:20|||||||||313
1622032750000|2021-05-26 12:39:10|||||||||131
1622043330000|2021-05-26 15:35:30|||||||||118
1622032760000|2021-05-26 12:39:20|||||||||26
1622043340000|2021-05-26 15:35:40|||||||||2
1622032770000|2021-05-26 12:39:30|||||||||47
1622043350000|2021-05-26 15:35:50|||||||||8
1622032780000|2021-05-26 12:39:40|||||||||1022
1622043360000|2021-05-26 15:36:00|||||||||130
1622032790000|2021-05-26 12:39:50|||||||||35
1622043370000|2021-05-26 15:36:10|||||||||1
1622043380000|2021-05-26 15:36:20|||||||||13
1622032800000|2021-05-26 12:40:00|||||||||21
1622043390000|2021-05-26 15:36:30|||||||||118
1622032810000|2021-05-26 12:40:10|||||||||146
1622043400000|2021-05-26 15:36:40|||||||||1
1622032820000|2021-05-26 12:40:20|||||||||3212
1622043410000|2021-05-26 15:36:50|||||||||63
1622032830000|2021-05-26 12:40:30|||||||||18
1622043420000|2021-05-26 15:37:00|||||||||116
1622032840000|2021-05-26 12:40:40|||||||||3026
1622043430000|2021-05-26 15:37:10|||||||||76
1622032850000|2021-05-26 12:40:50|||||||||51
1622043440000|2021-05-26 15:37:20|||||||||26
1622032860000|2021-05-26 12:41:00|||||||||221
1622043450000|2021-05-26 15:37:30|||||||||2364
1622032870000|2021-05-26 12:41:10|||||||||132
1622043460000|2021-05-26 15:37:40|||||||||2
1622032880000|2021-05-26 12:41:20|||||||||19
1622043470000|2021-05-26 15:37:50|||||||||4
1622032890000|2021-05-26 12:41:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|27
1622043480000|2021-05-26 15:38:00|||||||||117
1622032900000|2021-05-26 12:41:40|||||||||221
1622043490000|2021-05-26 15:38:10|||||||||7
1622032910000|2021-05-26 12:41:50|||||||||20
1622043500000|2021-05-26 15:38:20|||||||||33
1622032920000|2021-05-26 12:42:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|24
1622043510000|2021-05-26 15:38:30|||||||||154
1622032930000|2021-05-26 12:42:10|||||||||131
1622043520000|2021-05-26 15:38:40|||||||||5
1622032940000|2021-05-26 12:42:20|||||||||220
1622043530000|2021-05-26 15:38:50|||||||||7
1622032950000|2021-05-26 12:42:30|||||||||19
1622043540000|2021-05-26 15:39:00|||||||||119
1622032960000|2021-05-26 12:42:40|||||||||18
1622043550000|2021-05-26 15:39:10|||||||||5
1622032970000|2021-05-26 12:42:50|||||||||24
1622043560000|2021-05-26 15:39:20|||||||||3
1622032980000|2021-05-26 12:43:00|||||||||352
1622043570000|2021-05-26 15:39:30|||||||||120
1622032990000|2021-05-26 12:43:10|||||||||19
1622043580000|2021-05-26 15:39:40|||||||||4
1622033000000|2021-05-26 12:43:20|||||||||19
1622043590000|2021-05-26 15:39:50|||||||||7
1622033010000|2021-05-26 12:43:30|||||||||246
1622043600000|2021-05-26 15:40:00|||||||||9
1622033020000|2021-05-26 12:43:40|||||||||221
1622043610000|2021-05-26 15:40:10|||||||||4
1622033030000|2021-05-26 12:43:50|||||||||45
1622043620000|2021-05-26 15:40:20|||||||||8
1622033040000|2021-05-26 12:44:00|||||||||46
1622043630000|2021-05-26 15:40:30|||||||||120
1622033050000|2021-05-26 12:44:10|||||||||216
1622043640000|2021-05-26 15:40:40|||||||||8
1622033060000|2021-05-26 12:44:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|250
1622043650000|2021-05-26 15:40:50|||||||||18
1622033070000|2021-05-26 12:44:30|||||||||20
1622043660000|2021-05-26 15:41:00|||||||||4
1622033080000|2021-05-26 12:44:40|||||||||23
1622043670000|2021-05-26 15:41:10|||||||||4
1622033090000|2021-05-26 12:44:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|319
1622043680000|2021-05-26 15:41:20|||||||||3
1622043690000|2021-05-26 15:41:30|||||||||123
1622033100000|2021-05-26 12:45:00|||||||||372
1622043700000|2021-05-26 15:41:40|||||||||2
1622033110000|2021-05-26 12:45:10|||||||||351
1622043710000|2021-05-26 15:41:50|||||||||17
1622033120000|2021-05-26 12:45:20|||||||||19
1622043720000|2021-05-26 15:42:00|||||||||346
1622033130000|2021-05-26 12:45:30|||||||||50
1622043730000|2021-05-26 15:42:10|||||||||216
1622033140000|2021-05-26 12:45:40|||||||||674
1622043740000|2021-05-26 15:42:20|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|341
1622033150000|2021-05-26 12:45:50|||||||||245
1622043750000|2021-05-26 15:42:30|||||||||120
1622033160000|2021-05-26 12:46:00|||||||||46
1622043760000|2021-05-26 15:42:40|||||||||9
1622033170000|2021-05-26 12:46:10|||||||||127
1622043770000|2021-05-26 15:42:50|||||||||17
1622033180000|2021-05-26 12:46:20|||||||||20
1622043780000|2021-05-26 15:43:00|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|148
1622033190000|2021-05-26 12:46:30|||||||||223
1622043790000|2021-05-26 15:43:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|1040
1622033200000|2021-05-26 12:46:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|24
1622043800000|2021-05-26 15:43:20|||||||||8
1622033210000|2021-05-26 12:46:50|||||||||196
1622043810000|2021-05-26 15:43:30|||||||||7
1622033220000|2021-05-26 12:47:00|||||||||121
1622043820000|2021-05-26 15:43:40|||||||||21
1622033230000|2021-05-26 12:47:10|||||||||1110
1622043830000|2021-05-26 15:43:50|||||||||35
1622033240000|2021-05-26 12:47:20|||||||||70
1622043840000|2021-05-26 15:44:00|||||||||120
1622033250000|2021-05-26 12:47:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|131
1622043850000|2021-05-26 15:44:10|||||||||10
1622033260000|2021-05-26 12:47:40|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|146
1622043860000|2021-05-26 15:44:20|||||||||6
1622033270000|2021-05-26 12:47:50|||||||||323
1622043870000|2021-05-26 15:44:30|||||||||118
1622033280000|2021-05-26 12:48:00|||||||||108
1622043880000|2021-05-26 15:44:40|||||||||6
1622033290000|2021-05-26 12:48:10|||||||||261
1622043890000|2021-05-26 15:44:50|||||||||7
1622033300000|2021-05-26 12:48:20|||||||||150
1622043900000|2021-05-26 15:45:00|||||||||117
1622033310000|2021-05-26 12:48:30|||||||||259
1622043910000|2021-05-26 15:45:10|||||||||5
1622033320000|2021-05-26 12:48:40|||||||||35
1622043920000|2021-05-26 15:45:20|||||||||15
1622033330000|2021-05-26 12:48:50|||||||||28
1622043930000|2021-05-26 15:45:30|||||||||119
1622033340000|2021-05-26 12:49:00|||||||||50
1622043950000|2021-05-26 15:45:50|||||||||4
1622033350000|2021-05-26 12:49:10|||||||||352
1622043960000|2021-05-26 15:46:00|||||||||114
1622033360000|2021-05-26 12:49:20|||||||||19
1622043980000|2021-05-26 15:46:20|||||||||8
1622033370000|2021-05-26 12:49:30|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|151
1622043990000|2021-05-26 15:46:30|||||||||118
1622033380000|2021-05-26 12:49:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|1538
1622044000000|2021-05-26 15:46:40|||||||||7
1622033390000|2021-05-26 12:49:50|||||||||4009
1622044010000|2021-05-26 15:46:50|||||||||2
1622033400000|2021-05-26 12:50:00|||||||||1182
1622044020000|2021-05-26 15:47:00|||||||||115
1622033410000|2021-05-26 12:50:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|1640
1622044030000|2021-05-26 15:47:10|||||||||8
1622044040000|2021-05-26 15:47:20|||||||||2
1622033420000|2021-05-26 12:50:20|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|3785
1622044050000|2021-05-26 15:47:30|||||||||120
1622033430000|2021-05-26 12:50:30|||||||||21
1622044060000|2021-05-26 15:47:40|||||||||4
1622033440000|2021-05-26 12:50:40|||||||||23
1622044070000|2021-05-26 15:47:50|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|508
1622033450000|2021-05-26 12:50:50|||||||||81
1622044080000|2021-05-26 15:48:00|||||||||120
1622033460000|2021-05-26 12:51:00|||||||||20
1622044090000|2021-05-26 15:48:10|||||||||3
1622033470000|2021-05-26 12:51:10|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|3053
1622044100000|2021-05-26 15:48:20|||||||||2
1622033480000|2021-05-26 12:51:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|3609
1622044110000|2021-05-26 15:48:30|||||||||117
1622033490000|2021-05-26 12:51:30|||||||||3941
1622044120000|2021-05-26 15:48:40|||||||||3
1622033500000|2021-05-26 12:51:40|||||||||70
1622044130000|2021-05-26 15:48:50|||||||||12
1622033510000|2021-05-26 12:51:50|||||||||531
1622044140000|2021-05-26 15:49:00|||||||||117
1622033520000|2021-05-26 12:52:00|||||||||1787
1622044150000|2021-05-26 15:49:10|||||||||6
1622033530000|2021-05-26 12:52:10|||||||||8234
1622044160000|2021-05-26 15:49:20|||||||||2
1622033540000|2021-05-26 12:52:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444|12442|823
1622044170000|2021-05-26 15:49:30|||||||||137
1622044180000|2021-05-26 15:49:40|||||||||64
1622033550000|2021-05-26 12:52:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|135
1622044190000|2021-05-26 15:49:50|||||||||17
1622033560000|2021-05-26 12:52:40|||||||||235
1622033570000|2021-05-26 12:52:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|84
1622044200000|2021-05-26 15:50:00|||||||||117
1622044210000|2021-05-26 15:50:10|||||||||6
1622033580000|2021-05-26 12:53:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|201
1622044220000|2021-05-26 15:50:20|||||||||2
1622033590000|2021-05-26 12:53:10|||||||||271
1622044230000|2021-05-26 15:50:30|||||||||120
1622033600000|2021-05-26 12:53:20|||||||||844
1622044240000|2021-05-26 15:50:40|||||||||8
1622033610000|2021-05-26 12:53:30|||||||||211
1622044250000|2021-05-26 15:50:50|||||||||2
1622033620000|2021-05-26 12:53:40|||||||||2020
1622044260000|2021-05-26 15:51:00|||||||||118
1622033630000|2021-05-26 12:53:50|||||||||70
1622044270000|2021-05-26 15:51:10|||||||||1
1622033640000|2021-05-26 12:54:00|||||||||20
1622044280000|2021-05-26 15:51:20|||||||||2
1622033650000|2021-05-26 12:54:10|||||||||19
1622044290000|2021-05-26 15:51:30|||||||||245
1622033660000|2021-05-26 12:54:20|||||||||712
1622044300000|2021-05-26 15:51:40|||||||||47
1622033670000|2021-05-26 12:54:30|||||||||131
1622044310000|2021-05-26 15:51:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|247
1622033680000|2021-05-26 12:54:40|||||||||25
1622044320000|2021-05-26 15:52:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|2626
1622033690000|2021-05-26 12:54:50|||||||||21
1622044330000|2021-05-26 15:52:10|||||||||42
1622033700000|2021-05-26 12:55:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|227
1622044340000|2021-05-26 15:52:20|||||||||7
1622033710000|2021-05-26 12:55:10|||||||||714
1622044350000|2021-05-26 15:52:30|||||||||432
1622033720000|2021-05-26 12:55:20|||||||||19
1622044360000|2021-05-26 15:52:40|||||||||44
1622033730000|2021-05-26 12:55:30|||||||||204
1622044370000|2021-05-26 15:52:50|||||||||289
1622033740000|2021-05-26 12:55:40|12443.6|12441.6|12443.6|12441.6|12444|12442|12443.6|12441.6|97
1622044380000|2021-05-26 15:53:00|||||||||144
1622033750000|2021-05-26 12:55:50|||||||||26
1622044390000|2021-05-26 15:53:10|||||||||214
1622033760000|2021-05-26 12:56:00|||||||||27
1622044400000|2021-05-26 15:53:20|12444.8|12442.8|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|15
1622033770000|2021-05-26 12:56:10|||||||||1033
1622044410000|2021-05-26 15:53:30|12444.8|12442.8|12445.1|12443.1|12445.1|12443.1|12444.8|12442.8|144
1622033780000|2021-05-26 12:56:20|||||||||34104
1622044420000|2021-05-26 15:53:40|||||||||40
1622033790000|2021-05-26 12:56:30|||||||||331
1622044430000|2021-05-26 15:53:50|||||||||369
1622033800000|2021-05-26 12:56:40|||||||||70
1622044440000|2021-05-26 15:54:00|||||||||181
1622033810000|2021-05-26 12:56:50|||||||||19
1622044450000|2021-05-26 15:54:10|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|76
1622033820000|2021-05-26 12:57:00|||||||||134
1622044460000|2021-05-26 15:54:20|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|661
1622033830000|2021-05-26 12:57:10|||||||||28
1622044470000|2021-05-26 15:54:30|||||||||131
1622044480000|2021-05-26 15:54:40|||||||||39
1622033840000|2021-05-26 12:57:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|27
1622044490000|2021-05-26 15:54:50|||||||||3
1622033850000|2021-05-26 12:57:30|||||||||203
1622033860000|2021-05-26 12:57:40|||||||||19
1622044500000|2021-05-26 15:55:00|||||||||114
1622033870000|2021-05-26 12:57:50|||||||||1147
1622044510000|2021-05-26 15:55:10|||||||||65
1622033880000|2021-05-26 12:58:00|12444.8|12442.8|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|106
1622044520000|2021-05-26 15:55:20|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|184
1622033890000|2021-05-26 12:58:10|||||||||326
1622044530000|2021-05-26 15:55:30|||||||||115
1622033900000|2021-05-26 12:58:20|||||||||23
1622044540000|2021-05-26 15:55:40|||||||||60
1622044550000|2021-05-26 15:55:50|||||||||3
1622033910000|2021-05-26 12:58:30|12444.8|12442.8|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|35
1622044560000|2021-05-26 15:56:00|||||||||138
1622033920000|2021-05-26 12:58:40|||||||||141
1622044570000|2021-05-26 15:56:10|||||||||36
1622033930000|2021-05-26 12:58:50|||||||||21
1622044580000|2021-05-26 15:56:20|||||||||83
1622033940000|2021-05-26 12:59:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|74
1622044590000|2021-05-26 15:56:30|||||||||153
1622033950000|2021-05-26 12:59:10|||||||||63
1622044600000|2021-05-26 15:56:40|||||||||22
1622033960000|2021-05-26 12:59:20|||||||||28
1622044610000|2021-05-26 15:56:50|||||||||30
1622044620000|2021-05-26 15:57:00|||||||||173
1622033970000|2021-05-26 12:59:30|12444.4|12442.4|12444.8|12442.8|12444.8|12442.8|12444.4|12442.4|26
1622044630000|2021-05-26 15:57:10|||||||||178
1622033980000|2021-05-26 12:59:40|12444.4|12442.4|12445.9|12443.9|12445.9|12443.9|12444.4|12442.4|265
1622044640000|2021-05-26 15:57:20|||||||||2271
1622033990000|2021-05-26 12:59:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|87
1622044650000|2021-05-26 15:57:30|||||||||238
1622044660000|2021-05-26 15:57:40|||||||||54
1622034000000|2021-05-26 13:00:00|||||||||22
1622044670000|2021-05-26 15:57:50|||||||||6
1622034010000|2021-05-26 13:00:10|||||||||24
1622044680000|2021-05-26 15:58:00|||||||||188
1622034020000|2021-05-26 13:00:20|||||||||118
1622044690000|2021-05-26 15:58:10|||||||||45
1622034030000|2021-05-26 13:00:30|||||||||56
1622044700000|2021-05-26 15:58:20|||||||||1
1622034040000|2021-05-26 13:00:40|||||||||26
1622044710000|2021-05-26 15:58:30|||||||||67
1622034050000|2021-05-26 13:00:50|||||||||137
1622044720000|2021-05-26 15:58:40|||||||||1
1622034060000|2021-05-26 13:01:00|||||||||221
1622044730000|2021-05-26 15:58:50|||||||||69
1622034070000|2021-05-26 13:01:10|||||||||20
1622034080000|2021-05-26 13:01:20|||||||||21
1622044740000|2021-05-26 15:59:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|138
1622034090000|2021-05-26 13:01:30|||||||||25
1622044750000|2021-05-26 15:59:10|||||||||147
1622034100000|2021-05-26 13:01:40|12444.8|12442.8|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|229
1622044760000|2021-05-26 15:59:20|||||||||13
1622044770000|2021-05-26 15:59:30|||||||||184
1622034110000|2021-05-26 13:01:50|||||||||160
1622044780000|2021-05-26 15:59:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|105
1622034120000|2021-05-26 13:02:00|||||||||21
1622044790000|2021-05-26 15:59:50|||||||||4
1622034130000|2021-05-26 13:02:10|||||||||20
1622034140000|2021-05-26 13:02:20|||||||||222
1622044800000|2021-05-26 16:00:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|397
1622034150000|2021-05-26 13:02:30|||||||||25
1622044810000|2021-05-26 16:00:10|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|221
1622034160000|2021-05-26 13:02:40|||||||||21
1622044820000|2021-05-26 16:00:20|||||||||23
1622034170000|2021-05-26 13:02:50|||||||||145
1622044830000|2021-05-26 16:00:30|||||||||241
1622034180000|2021-05-26 13:03:00|||||||||265
1622044840000|2021-05-26 16:00:40|||||||||49
1622034190000|2021-05-26 13:03:10|||||||||19
1622044850000|2021-05-26 16:00:50|||||||||39
1622034200000|2021-05-26 13:03:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|41
1622044860000|2021-05-26 16:01:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|123
1622034210000|2021-05-26 13:03:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|394
1622044870000|2021-05-26 16:01:10|||||||||24
1622034220000|2021-05-26 13:03:40|||||||||525
1622044880000|2021-05-26 16:01:20|||||||||38
1622044890000|2021-05-26 16:01:30|||||||||25
1622034230000|2021-05-26 13:03:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|575
1622044910000|2021-05-26 16:01:50|||||||||62
1622034240000|2021-05-26 13:04:00|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|836
1622044920000|2021-05-26 16:02:00|||||||||118
1622034250000|2021-05-26 13:04:10|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|2320
1622044930000|2021-05-26 16:02:10|||||||||47
1622034260000|2021-05-26 13:04:20|12444|12442|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|590
1622044940000|2021-05-26 16:02:20|||||||||38
1622034270000|2021-05-26 13:04:30|||||||||24
1622044950000|2021-05-26 16:02:30|||||||||26
1622034280000|2021-05-26 13:04:40|||||||||24
1622044960000|2021-05-26 16:02:40|||||||||23
1622044970000|2021-05-26 16:02:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|157
1622034290000|2021-05-26 13:04:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|1052
1622044980000|2021-05-26 16:03:00|||||||||116
1622044990000|2021-05-26 16:03:10|||||||||22
1622034300000|2021-05-26 13:05:00|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|325
1622045000000|2021-05-26 16:03:20|||||||||34
1622034310000|2021-05-26 13:05:10|||||||||32
1622045010000|2021-05-26 16:03:30|||||||||148
1622034320000|2021-05-26 13:05:20|||||||||19
1622045020000|2021-05-26 16:03:40|||||||||1
1622034330000|2021-05-26 13:05:30|||||||||19
1622045030000|2021-05-26 16:03:50|||||||||59
1622034340000|2021-05-26 13:05:40|||||||||28
1622045040000|2021-05-26 16:04:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|2659
1622034350000|2021-05-26 13:05:50|||||||||242
1622045050000|2021-05-26 16:04:10|||||||||6
1622034360000|2021-05-26 13:06:00|||||||||202
1622045060000|2021-05-26 16:04:20|||||||||62
1622034370000|2021-05-26 13:06:10|||||||||20
1622045070000|2021-05-26 16:04:30|||||||||117
1622034380000|2021-05-26 13:06:20|||||||||20
1622045080000|2021-05-26 16:04:40|||||||||26
1622034390000|2021-05-26 13:06:30|||||||||229
1622045090000|2021-05-26 16:04:50|||||||||39
1622034400000|2021-05-26 13:06:40|||||||||64
1622034410000|2021-05-26 13:06:50|12442|12440|12442|12440|12442|12440|12442|12440|41
1622045100000|2021-05-26 16:05:00|||||||||220
1622034420000|2021-05-26 13:07:00|||||||||20
1622045110000|2021-05-26 16:05:10|||||||||44
1622034430000|2021-05-26 13:07:10|||||||||412
1622045120000|2021-05-26 16:05:20|||||||||29
1622034440000|2021-05-26 13:07:20|||||||||35
1622045130000|2021-05-26 16:05:30|||||||||148
1622034450000|2021-05-26 13:07:30|||||||||85
1622045140000|2021-05-26 16:05:40|||||||||153
1622034460000|2021-05-26 13:07:40|||||||||34
1622045150000|2021-05-26 16:05:50|||||||||24
1622034470000|2021-05-26 13:07:50|||||||||3083
1622045160000|2021-05-26 16:06:00|||||||||1892
1622034480000|2021-05-26 13:08:00|||||||||24
1622045170000|2021-05-26 16:06:10|||||||||67
1622034490000|2021-05-26 13:08:10|||||||||378
1622045180000|2021-05-26 16:06:20|||||||||361
1622034500000|2021-05-26 13:08:20|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|163
1622045190000|2021-05-26 16:06:30|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|818
1622034510000|2021-05-26 13:08:30|||||||||201
1622045200000|2021-05-26 16:06:40|||||||||40
1622034520000|2021-05-26 13:08:40|||||||||20
1622045210000|2021-05-26 16:06:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|502
1622034530000|2021-05-26 13:08:50|||||||||152
1622045220000|2021-05-26 16:07:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|329
1622034540000|2021-05-26 13:09:00|||||||||152
1622045230000|2021-05-26 16:07:10|||||||||57
1622034550000|2021-05-26 13:09:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|246
1622045240000|2021-05-26 16:07:20|||||||||2
1622034560000|2021-05-26 13:09:20|||||||||19
1622045250000|2021-05-26 16:07:30|||||||||147
1622034570000|2021-05-26 13:09:30|||||||||25
1622045260000|2021-05-26 16:07:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|157
1622034580000|2021-05-26 13:09:40|||||||||55
1622045270000|2021-05-26 16:07:50|||||||||28
1622034590000|2021-05-26 13:09:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|367
1622045280000|2021-05-26 16:08:00|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|160
1622045290000|2021-05-26 16:08:10|||||||||39
1622034600000|2021-05-26 13:10:00|||||||||29
1622045300000|2021-05-26 16:08:20|||||||||54
1622034610000|2021-05-26 13:10:10|||||||||134
1622045310000|2021-05-26 16:08:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|384
1622034620000|2021-05-26 13:10:20|||||||||25
1622045320000|2021-05-26 16:08:40|||||||||38
1622034630000|2021-05-26 13:10:30|||||||||231
1622045330000|2021-05-26 16:08:50|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|176
1622034640000|2021-05-26 13:10:40|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|1741
1622045340000|2021-05-26 16:09:00|||||||||284
1622034650000|2021-05-26 13:10:50|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|96
1622045350000|2021-05-26 16:09:10|||||||||37
1622034660000|2021-05-26 13:11:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|260
1622045360000|2021-05-26 16:09:20|||||||||23
1622034670000|2021-05-26 13:11:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|335
1622045370000|2021-05-26 16:09:30|||||||||215
1622034680000|2021-05-26 13:11:20|||||||||212
1622045380000|2021-05-26 16:09:40|||||||||147
1622034690000|2021-05-26 13:11:30|||||||||41
1622045390000|2021-05-26 16:09:50|||||||||24
1622034700000|2021-05-26 13:11:40|||||||||22
1622045400000|2021-05-26 16:10:00|||||||||152
1622034710000|2021-05-26 13:11:50|||||||||177
1622045410000|2021-05-26 16:10:10|||||||||3
1622034720000|2021-05-26 13:12:00|||||||||261
1622045420000|2021-05-26 16:10:20|||||||||17
1622034730000|2021-05-26 13:12:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|46
1622045430000|2021-05-26 16:10:30|||||||||362
1622034740000|2021-05-26 13:12:20|||||||||817
1622045440000|2021-05-26 16:10:40|||||||||87
1622034750000|2021-05-26 13:12:30|||||||||38
1622045450000|2021-05-26 16:10:50|||||||||64
1622034760000|2021-05-26 13:12:40|||||||||1299
1622045460000|2021-05-26 16:11:00|||||||||116
1622034770000|2021-05-26 13:12:50|||||||||21
1622045470000|2021-05-26 16:11:10|||||||||51
1622034780000|2021-05-26 13:13:00|||||||||32
1622045480000|2021-05-26 16:11:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|209
1622034790000|2021-05-26 13:13:10|||||||||165
1622034800000|2021-05-26 13:13:20|||||||||224
1622045490000|2021-05-26 16:11:30|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|471
1622034810000|2021-05-26 13:13:30|||||||||20
1622045500000|2021-05-26 16:11:40|||||||||40
1622034820000|2021-05-26 13:13:40|||||||||18
1622045510000|2021-05-26 16:11:50|||||||||2
1622034830000|2021-05-26 13:13:50|||||||||164
1622045520000|2021-05-26 16:12:00|||||||||373
1622034840000|2021-05-26 13:14:00|||||||||223
1622045530000|2021-05-26 16:12:10|||||||||4
1622034850000|2021-05-26 13:14:10|||||||||391
1622045540000|2021-05-26 16:12:20|||||||||4
1622034860000|2021-05-26 13:14:20|||||||||34
1622045550000|2021-05-26 16:12:30|||||||||146
1622034870000|2021-05-26 13:14:30|||||||||27
1622045560000|2021-05-26 16:12:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|60
1622034880000|2021-05-26 13:14:40|||||||||38
1622045570000|2021-05-26 16:12:50|||||||||9
1622034890000|2021-05-26 13:14:50|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|234
1622045580000|2021-05-26 16:13:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|40
1622045590000|2021-05-26 16:13:10|||||||||191
1622034900000|2021-05-26 13:15:00|||||||||19
1622045600000|2021-05-26 16:13:20|||||||||17
1622034910000|2021-05-26 13:15:10|||||||||139
1622045610000|2021-05-26 16:13:30|12447.1|12445.1|12446.7|12444.7|12447.1|12445.1|12446.7|12444.7|47
1622034920000|2021-05-26 13:15:20|||||||||160
1622045620000|2021-05-26 16:13:40|||||||||118
1622034930000|2021-05-26 13:15:30|||||||||25
1622045630000|2021-05-26 16:13:50|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|92
1622034940000|2021-05-26 13:15:40|||||||||2641
1622034950000|2021-05-26 13:15:50|||||||||61
1622045640000|2021-05-26 16:14:00|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|223
1622034960000|2021-05-26 13:16:00|||||||||22
1622045650000|2021-05-26 16:14:10|||||||||117
1622034970000|2021-05-26 13:16:10|||||||||7082
1622045660000|2021-05-26 16:14:20|12447.1|12445.1|12447.1|12445.1|12447.1|12445.1|12446.7|12444.7|6
1622034980000|2021-05-26 13:16:20|||||||||19
1622045670000|2021-05-26 16:14:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|47
1622034990000|2021-05-26 13:16:30|||||||||46
1622045680000|2021-05-26 16:14:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|126
1622035000000|2021-05-26 13:16:40|||||||||20
1622045690000|2021-05-26 16:14:50|||||||||40
1622035010000|2021-05-26 13:16:50|||||||||388
1622045700000|2021-05-26 16:15:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|132
1622035020000|2021-05-26 13:17:00|||||||||19
1622045710000|2021-05-26 16:15:10|||||||||116
1622035030000|2021-05-26 13:17:10|||||||||129
1622045720000|2021-05-26 16:15:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|329
1622035040000|2021-05-26 13:17:20|||||||||89
1622045730000|2021-05-26 16:15:30|||||||||18
1622035050000|2021-05-26 13:17:30|||||||||222
1622045740000|2021-05-26 16:15:40|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|27
1622035060000|2021-05-26 13:17:40|||||||||22
1622045750000|2021-05-26 16:15:50|||||||||46
1622035070000|2021-05-26 13:17:50|||||||||65
1622045760000|2021-05-26 16:16:00|||||||||6
1622035080000|2021-05-26 13:18:00|12442|12440|12442|12440|12442.8|12440.8|12442|12440|224
1622045770000|2021-05-26 16:16:10|||||||||146
1622035090000|2021-05-26 13:18:10|||||||||331
1622045780000|2021-05-26 16:16:20|||||||||61
1622035100000|2021-05-26 13:18:20|||||||||21
1622045790000|2021-05-26 16:16:30|||||||||9
1622035110000|2021-05-26 13:18:30|||||||||24
1622045800000|2021-05-26 16:16:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|213
1622035120000|2021-05-26 13:18:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|88
1622045810000|2021-05-26 16:16:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|9
1622035130000|2021-05-26 13:18:50|||||||||228
1622045820000|2021-05-26 16:17:00|||||||||43
1622035140000|2021-05-26 13:19:00|||||||||34
1622045830000|2021-05-26 16:17:10|||||||||129
1622035150000|2021-05-26 13:19:10|||||||||198
1622045840000|2021-05-26 16:17:20|||||||||39
1622035160000|2021-05-26 13:19:20|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|71
1622045850000|2021-05-26 16:17:30|||||||||14
1622035170000|2021-05-26 13:19:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|231
1622045860000|2021-05-26 16:17:40|||||||||117
1622035180000|2021-05-26 13:19:40|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|183
1622045870000|2021-05-26 16:17:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|339
1622035190000|2021-05-26 13:19:50|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|120
1622045880000|2021-05-26 16:18:00|12446.7|12444.7|12446.7|12444.7|12447.1|12445.1|12446.7|12444.7|112
1622045890000|2021-05-26 16:18:10|||||||||116
1622035200000|2021-05-26 13:20:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|231
1622045900000|2021-05-26 16:18:20|||||||||43
1622035210000|2021-05-26 13:20:10|||||||||375
1622045910000|2021-05-26 16:18:30|||||||||4
1622035220000|2021-05-26 13:20:20|||||||||51
1622045920000|2021-05-26 16:18:40|||||||||139
1622035230000|2021-05-26 13:20:30|||||||||22
1622045930000|2021-05-26 16:18:50|||||||||36
1622045940000|2021-05-26 16:19:00|||||||||3
1622035240000|2021-05-26 13:20:40|||||||||19
1622045950000|2021-05-26 16:19:10|||||||||117
1622035250000|2021-05-26 13:20:50|||||||||27
1622045960000|2021-05-26 16:19:20|||||||||38
1622035260000|2021-05-26 13:21:00|||||||||1116
1622045970000|2021-05-26 16:19:30|||||||||34
1622035270000|2021-05-26 13:21:10|||||||||50
1622045980000|2021-05-26 16:19:40|||||||||132
1622045990000|2021-05-26 16:19:50|||||||||46
1622035280000|2021-05-26 13:21:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|172
1622035290000|2021-05-26 13:21:30|||||||||400
1622046000000|2021-05-26 16:20:00|||||||||38
1622035300000|2021-05-26 13:21:40|||||||||223
1622046010000|2021-05-26 16:20:10|||||||||153
1622035310000|2021-05-26 13:21:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|29
1622046020000|2021-05-26 16:20:20|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|64
1622035320000|2021-05-26 13:22:00|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|103
1622046030000|2021-05-26 16:20:30|||||||||1
1622035330000|2021-05-26 13:22:10|||||||||23
1622046040000|2021-05-26 16:20:40|||||||||155
1622035340000|2021-05-26 13:22:20|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|396
1622046050000|2021-05-26 16:20:50|||||||||3
1622035350000|2021-05-26 13:22:30|||||||||19
1622046060000|2021-05-26 16:21:00|||||||||1
1622035360000|2021-05-26 13:22:40|||||||||22
1622046070000|2021-05-26 16:21:10|||||||||120
1622035370000|2021-05-26 13:22:50|||||||||23
1622046080000|2021-05-26 16:21:20|||||||||41
1622035380000|2021-05-26 13:23:00|||||||||224
1622046090000|2021-05-26 16:21:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|3
1622035390000|2021-05-26 13:23:10|||||||||20
1622046100000|2021-05-26 16:21:40|||||||||164
1622035400000|2021-05-26 13:23:20|||||||||734
1622046110000|2021-05-26 16:21:50|||||||||3
1622035410000|2021-05-26 13:23:30|||||||||54
1622046120000|2021-05-26 16:22:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|717
1622035420000|2021-05-26 13:23:40|||||||||217
1622046130000|2021-05-26 16:22:10|||||||||18
1622035430000|2021-05-26 13:23:50|||||||||24
1622046140000|2021-05-26 16:22:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|201
1622035440000|2021-05-26 13:24:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|213
1622046150000|2021-05-26 16:22:30|||||||||3
1622035450000|2021-05-26 13:24:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|41
1622046160000|2021-05-26 16:22:40|||||||||211
1622035460000|2021-05-26 13:24:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|340
1622046170000|2021-05-26 16:22:50|||||||||6
1622035470000|2021-05-26 13:24:30|||||||||33
1622046180000|2021-05-26 16:23:00|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|53
1622035480000|2021-05-26 13:24:40|||||||||20
1622046190000|2021-05-26 16:23:10|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|280
1622035490000|2021-05-26 13:24:50|||||||||22
1622046200000|2021-05-26 16:23:20|||||||||5
1622035500000|2021-05-26 13:25:00|||||||||224
1622046220000|2021-05-26 16:23:40|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|448
1622035510000|2021-05-26 13:25:10|||||||||21
1622046230000|2021-05-26 16:23:50|||||||||21
1622035520000|2021-05-26 13:25:20|||||||||175
1622046240000|2021-05-26 16:24:00|||||||||327
1622035530000|2021-05-26 13:25:30|||||||||79
1622046250000|2021-05-26 16:24:10|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|75
1622035540000|2021-05-26 13:25:40|||||||||236
1622046260000|2021-05-26 16:24:20|||||||||84
1622035550000|2021-05-26 13:25:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|180
1622046270000|2021-05-26 16:24:30|||||||||6
1622035560000|2021-05-26 13:26:00|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|545
1622046280000|2021-05-26 16:24:40|||||||||325
1622035570000|2021-05-26 13:26:10|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|169
1622046290000|2021-05-26 16:24:50|||||||||174
1622035580000|2021-05-26 13:26:20|||||||||148
1622046300000|2021-05-26 16:25:00|||||||||118
1622035590000|2021-05-26 13:26:30|||||||||223
1622035600000|2021-05-26 13:26:40|||||||||22
1622046310000|2021-05-26 16:25:10|||||||||207
1622035610000|2021-05-26 13:26:50|||||||||21
1622046320000|2021-05-26 16:25:20|||||||||211
1622035620000|2021-05-26 13:27:00|||||||||20
1622046330000|2021-05-26 16:25:30|||||||||3
1622035630000|2021-05-26 13:27:10|||||||||223
1622046340000|2021-05-26 16:25:40|||||||||156
1622035640000|2021-05-26 13:27:20|||||||||204
1622046350000|2021-05-26 16:25:50|||||||||14
1622035650000|2021-05-26 13:27:30|||||||||21
1622046360000|2021-05-26 16:26:00|||||||||10
1622035660000|2021-05-26 13:27:40|||||||||20
1622046370000|2021-05-26 16:26:10|||||||||159
1622035670000|2021-05-26 13:27:50|||||||||228
1622046380000|2021-05-26 16:26:20|||||||||13
1622035680000|2021-05-26 13:28:00|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|2741
1622046390000|2021-05-26 16:26:30|||||||||1
1622035690000|2021-05-26 13:28:10|||||||||23
1622046400000|2021-05-26 16:26:40|||||||||35
1622035700000|2021-05-26 13:28:20|||||||||144
1622046410000|2021-05-26 16:26:50|||||||||1
1622035710000|2021-05-26 13:28:30|||||||||443
1622046420000|2021-05-26 16:27:00|||||||||33
1622035720000|2021-05-26 13:28:40|||||||||25
1622046430000|2021-05-26 16:27:10|||||||||117
1622035730000|2021-05-26 13:28:50|||||||||958
1622046440000|2021-05-26 16:27:20|||||||||4
1622035740000|2021-05-26 13:29:00|||||||||31
1622046450000|2021-05-26 16:27:30|||||||||39
1622035750000|2021-05-26 13:29:10|||||||||560
1622046460000|2021-05-26 16:27:40|||||||||178
1622035760000|2021-05-26 13:29:20|||||||||20
1622046470000|2021-05-26 16:27:50|||||||||230
1622035770000|2021-05-26 13:29:30|||||||||122
1622046480000|2021-05-26 16:28:00|||||||||34
1622035780000|2021-05-26 13:29:40|12442|12440|12442|12440|12442|12440|12442|12440|77
1622046490000|2021-05-26 16:28:10|||||||||118
1622035790000|2021-05-26 13:29:50|||||||||532
1622046500000|2021-05-26 16:28:20|||||||||93
1622046510000|2021-05-26 16:28:30|||||||||42
1622035800000|2021-05-26 13:30:00|||||||||70
1622046520000|2021-05-26 16:28:40|||||||||121
1622035810000|2021-05-26 13:30:10|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|509
1622046530000|2021-05-26 16:28:50|||||||||8
1622035820000|2021-05-26 13:30:20|||||||||5
1622046540000|2021-05-26 16:29:00|||||||||218
1622035830000|2021-05-26 13:30:30|||||||||62
1622046550000|2021-05-26 16:29:10|||||||||126
1622035840000|2021-05-26 13:30:40|||||||||4616
1622046560000|2021-05-26 16:29:20|||||||||1
1622035850000|2021-05-26 13:30:50|12442|12440|12442|12440|12442|12440|12442|12440|4
1622046570000|2021-05-26 16:29:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|236
1622035860000|2021-05-26 13:31:00|||||||||4
1622046580000|2021-05-26 16:29:40|||||||||118
1622035870000|2021-05-26 13:31:10|||||||||17
1622046590000|2021-05-26 16:29:50|||||||||32
1622035880000|2021-05-26 13:31:20|||||||||933
1622035900000|2021-05-26 13:31:40|||||||||4
1622046600000|2021-05-26 16:30:00|||||||||898
1622035910000|2021-05-26 13:31:50|||||||||17
1622046610000|2021-05-26 16:30:10|||||||||17
1622035920000|2021-05-26 13:32:00|||||||||32
1622046620000|2021-05-26 16:30:20|||||||||2
1622035930000|2021-05-26 13:32:10|||||||||2
1622046630000|2021-05-26 16:30:30|||||||||41
1622035940000|2021-05-26 13:32:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|73
1622046640000|2021-05-26 16:30:40|||||||||16
1622035950000|2021-05-26 13:32:30|||||||||3
1622046650000|2021-05-26 16:30:50|||||||||51
1622035960000|2021-05-26 13:32:40|||||||||34
1622046680000|2021-05-26 16:31:20|||||||||38
1622035970000|2021-05-26 13:32:50|||||||||1
1622046690000|2021-05-26 16:31:30|||||||||12
1622035980000|2021-05-26 13:33:00|||||||||1
1622046700000|2021-05-26 16:31:40|||||||||28
1622035990000|2021-05-26 13:33:10|||||||||2
1622046710000|2021-05-26 16:31:50|||||||||12
1622036000000|2021-05-26 13:33:20|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|728
1622046720000|2021-05-26 16:32:00|||||||||44
1622036010000|2021-05-26 13:33:30|||||||||20
1622046730000|2021-05-26 16:32:10|||||||||10
1622036020000|2021-05-26 13:33:40|||||||||4
1622046740000|2021-05-26 16:32:20|||||||||91
1622036030000|2021-05-26 13:33:50|||||||||626
1622046750000|2021-05-26 16:32:30|||||||||8
1622036050000|2021-05-26 13:34:10|||||||||34
1622046760000|2021-05-26 16:32:40|||||||||2115
1622036060000|2021-05-26 13:34:20|||||||||589
1622046770000|2021-05-26 16:32:50|||||||||43
1622036070000|2021-05-26 13:34:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|3906
1622046780000|2021-05-26 16:33:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|195
1622036080000|2021-05-26 13:34:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|18
1622046790000|2021-05-26 16:33:10|||||||||7
1622036090000|2021-05-26 13:34:50|||||||||28
1622046800000|2021-05-26 16:33:20|||||||||562
1622046810000|2021-05-26 16:33:30|||||||||92
1622036100000|2021-05-26 13:35:00|||||||||237
1622046820000|2021-05-26 16:33:40|||||||||24
1622036110000|2021-05-26 13:35:10|||||||||46
1622046830000|2021-05-26 16:33:50|||||||||40
1622036120000|2021-05-26 13:35:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|786
1622046840000|2021-05-26 16:34:00|||||||||883
1622036130000|2021-05-26 13:35:30|||||||||3
1622046850000|2021-05-26 16:34:10|||||||||246
1622036140000|2021-05-26 13:35:40|||||||||528
1622046860000|2021-05-26 16:34:20|||||||||1277
1622036150000|2021-05-26 13:35:50|||||||||3
1622046870000|2021-05-26 16:34:30|||||||||38
1622036160000|2021-05-26 13:36:00|||||||||3
1622046880000|2021-05-26 16:34:40|||||||||1386
1622036170000|2021-05-26 13:36:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|1142
1622046890000|2021-05-26 16:34:50|||||||||233
1622036180000|2021-05-26 13:36:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|129
1622036190000|2021-05-26 13:36:30|||||||||1
1622046900000|2021-05-26 16:35:00|||||||||9013
1622036200000|2021-05-26 13:36:40|||||||||1049
1622046910000|2021-05-26 16:35:10|||||||||263
1622036210000|2021-05-26 13:36:50|||||||||3
1622046920000|2021-05-26 16:35:20|||||||||245
1622036220000|2021-05-26 13:37:00|||||||||102
1622046930000|2021-05-26 16:35:30|||||||||1175
1622036230000|2021-05-26 13:37:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|1266
1622046940000|2021-05-26 16:35:40|||||||||1
1622036240000|2021-05-26 13:37:20|||||||||2912
1622046950000|2021-05-26 16:35:50|||||||||2444
1622036250000|2021-05-26 13:37:30|||||||||42
1622046960000|2021-05-26 16:36:00|||||||||287
1622036260000|2021-05-26 13:37:40|12443.6|12441.6|12444|12442|12444|12442|12443.6|12441.6|509
1622046970000|2021-05-26 16:36:10|||||||||23
1622046980000|2021-05-26 16:36:20|||||||||40
1622036270000|2021-05-26 13:37:50|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|459
1622046990000|2021-05-26 16:36:30|||||||||2
1622036280000|2021-05-26 13:38:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|3
1622047000000|2021-05-26 16:36:40|||||||||54
1622036290000|2021-05-26 13:38:10|||||||||144
1622047010000|2021-05-26 16:36:50|||||||||8
1622036300000|2021-05-26 13:38:20|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|251
1622047020000|2021-05-26 16:37:00|||||||||114
1622036310000|2021-05-26 13:38:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|18
1622047030000|2021-05-26 16:37:10|||||||||36
1622036320000|2021-05-26 13:38:40|||||||||5
1622047040000|2021-05-26 16:37:20|||||||||2
1622036330000|2021-05-26 13:38:50|||||||||9
1622047050000|2021-05-26 16:37:30|||||||||120
1622036340000|2021-05-26 13:39:00|||||||||4
1622047060000|2021-05-26 16:37:40|||||||||593
1622036350000|2021-05-26 13:39:10|||||||||6
1622047070000|2021-05-26 16:37:50|||||||||34
1622036360000|2021-05-26 13:39:20|||||||||7
1622047080000|2021-05-26 16:38:00|||||||||452
1622036370000|2021-05-26 13:39:30|||||||||43
1622047090000|2021-05-26 16:38:10|||||||||36
1622036380000|2021-05-26 13:39:40|||||||||9
1622047100000|2021-05-26 16:38:20|||||||||4
1622036390000|2021-05-26 13:39:50|||||||||3
1622047110000|2021-05-26 16:38:30|||||||||4
1622036400000|2021-05-26 13:40:00|||||||||419
1622047120000|2021-05-26 16:38:40|||||||||37
1622036410000|2021-05-26 13:40:10|||||||||111
1622047130000|2021-05-26 16:38:50|||||||||26
1622036420000|2021-05-26 13:40:20|||||||||30
1622047140000|2021-05-26 16:39:00|||||||||45
1622036430000|2021-05-26 13:40:30|||||||||3
1622047150000|2021-05-26 16:39:10|||||||||37
1622036440000|2021-05-26 13:40:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|1079
1622047160000|2021-05-26 16:39:20|||||||||1
1622036450000|2021-05-26 13:40:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|188
1622047170000|2021-05-26 16:39:30|||||||||4
1622036460000|2021-05-26 13:41:00|||||||||110
1622047180000|2021-05-26 16:39:40|||||||||346
1622036470000|2021-05-26 13:41:10|||||||||2
1622047190000|2021-05-26 16:39:50|||||||||30
1622036480000|2021-05-26 13:41:20|||||||||3
1622047200000|2021-05-26 16:40:00|||||||||41
1622036490000|2021-05-26 13:41:30|||||||||90
1622047210000|2021-05-26 16:40:10|||||||||1346
1622036500000|2021-05-26 13:41:40|||||||||8
1622047220000|2021-05-26 16:40:20|||||||||11
1622036510000|2021-05-26 13:41:50|||||||||8
1622036520000|2021-05-26 13:42:00|||||||||3
1622047230000|2021-05-26 16:40:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|209
1622036530000|2021-05-26 13:42:10|||||||||7
1622047240000|2021-05-26 16:40:40|||||||||37
1622036540000|2021-05-26 13:42:20|||||||||10
1622047250000|2021-05-26 16:40:50|||||||||3
1622036550000|2021-05-26 13:42:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|630
1622047260000|2021-05-26 16:41:00|||||||||3
1622036560000|2021-05-26 13:42:40|||||||||513
1622047270000|2021-05-26 16:41:10|||||||||45
1622036570000|2021-05-26 13:42:50|||||||||603
1622047280000|2021-05-26 16:41:20|||||||||3
1622036580000|2021-05-26 13:43:00|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|594
1622047290000|2021-05-26 16:41:30|||||||||258
1622036590000|2021-05-26 13:43:10|||||||||141
1622047300000|2021-05-26 16:41:40|||||||||11
1622036600000|2021-05-26 13:43:20|||||||||6
1622047310000|2021-05-26 16:41:50|||||||||2
1622036610000|2021-05-26 13:43:30|||||||||1494
1622047320000|2021-05-26 16:42:00|||||||||45
1622036620000|2021-05-26 13:43:40|||||||||1
1622047330000|2021-05-26 16:42:10|||||||||10
1622036630000|2021-05-26 13:43:50|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|121
1622047340000|2021-05-26 16:42:20|||||||||13
1622047350000|2021-05-26 16:42:30|||||||||47
1622036640000|2021-05-26 13:44:00|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|1037
1622047360000|2021-05-26 16:42:40|||||||||12
1622036650000|2021-05-26 13:44:10|||||||||4
1622047370000|2021-05-26 16:42:50|||||||||6
1622036660000|2021-05-26 13:44:20|||||||||92
1622047380000|2021-05-26 16:43:00|||||||||342
1622036670000|2021-05-26 13:44:30|||||||||3
1622047390000|2021-05-26 16:43:10|||||||||53
1622036680000|2021-05-26 13:44:40|||||||||3
1622047400000|2021-05-26 16:43:20|||||||||13
1622036690000|2021-05-26 13:44:50|||||||||522
1622047410000|2021-05-26 16:43:30|||||||||50
1622036700000|2021-05-26 13:45:00|||||||||64
1622047420000|2021-05-26 16:43:40|||||||||12
1622036710000|2021-05-26 13:45:10|||||||||12
1622047430000|2021-05-26 16:43:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|42
1622036720000|2021-05-26 13:45:20|||||||||1
1622047440000|2021-05-26 16:44:00|||||||||44
1622036730000|2021-05-26 13:45:30|||||||||7
1622047450000|2021-05-26 16:44:10|||||||||8
1622036740000|2021-05-26 13:45:40|||||||||11
1622047460000|2021-05-26 16:44:20|||||||||12
1622036750000|2021-05-26 13:45:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|1883
1622047470000|2021-05-26 16:44:30|||||||||505
1622036760000|2021-05-26 13:46:00|||||||||68
1622047480000|2021-05-26 16:44:40|||||||||2
1622036770000|2021-05-26 13:46:10|||||||||200
1622047490000|2021-05-26 16:44:50|||||||||14
1622036780000|2021-05-26 13:46:20|||||||||56
1622036790000|2021-05-26 13:46:30|||||||||28
1622047500000|2021-05-26 16:45:00|||||||||45
1622036800000|2021-05-26 13:46:40|||||||||55
1622047510000|2021-05-26 16:45:10|||||||||19
1622036810000|2021-05-26 13:46:50|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|97
1622047520000|2021-05-26 16:45:20|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|546
1622036820000|2021-05-26 13:47:00|||||||||83
1622047530000|2021-05-26 16:45:30|||||||||35
1622036830000|2021-05-26 13:47:10|||||||||74
1622047540000|2021-05-26 16:45:40|||||||||1
1622036840000|2021-05-26 13:47:20|||||||||11
1622047550000|2021-05-26 16:45:50|||||||||707
1622036850000|2021-05-26 13:47:30|||||||||5
1622047560000|2021-05-26 16:46:00|||||||||16
1622036860000|2021-05-26 13:47:40|||||||||6
1622047570000|2021-05-26 16:46:10|||||||||5
1622036870000|2021-05-26 13:47:50|||||||||10
1622047580000|2021-05-26 16:46:20|||||||||40
1622036880000|2021-05-26 13:48:00|||||||||428
1622047590000|2021-05-26 16:46:30|||||||||22
1622036890000|2021-05-26 13:48:10|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|2699
1622047600000|2021-05-26 16:46:40|||||||||3
1622047610000|2021-05-26 16:46:50|||||||||12
1622036900000|2021-05-26 13:48:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|6
1622047620000|2021-05-26 16:47:00|||||||||11
1622036910000|2021-05-26 13:48:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|118
1622047630000|2021-05-26 16:47:10|||||||||12
1622036920000|2021-05-26 13:48:40|||||||||318
1622047640000|2021-05-26 16:47:20|||||||||79
1622036930000|2021-05-26 13:48:50|||||||||33
1622047650000|2021-05-26 16:47:30|||||||||139
1622036940000|2021-05-26 13:49:00|||||||||18
1622047660000|2021-05-26 16:47:40|||||||||4
1622036950000|2021-05-26 13:49:10|||||||||299
1622047670000|2021-05-26 16:47:50|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|112
1622036960000|2021-05-26 13:49:20|||||||||750
1622047680000|2021-05-26 16:48:00|||||||||98
1622036970000|2021-05-26 13:49:30|||||||||8
1622047690000|2021-05-26 16:48:10|||||||||46
1622036980000|2021-05-26 13:49:40|||||||||1004
1622047700000|2021-05-26 16:48:20|||||||||47
1622036990000|2021-05-26 13:49:50|||||||||3
1622047710000|2021-05-26 16:48:30|||||||||59
1622037000000|2021-05-26 13:50:00|||||||||5
1622047720000|2021-05-26 16:48:40|||||||||45
1622037010000|2021-05-26 13:50:10|||||||||3
1622047730000|2021-05-26 16:48:50|||||||||93
1622037020000|2021-05-26 13:50:20|||||||||14
1622047740000|2021-05-26 16:49:00|||||||||79
1622037030000|2021-05-26 13:50:30|||||||||2
1622047750000|2021-05-26 16:49:10|||||||||13
1622037040000|2021-05-26 13:50:40|||||||||8
1622047760000|2021-05-26 16:49:20|||||||||83
1622037050000|2021-05-26 13:50:50|||||||||9
1622047770000|2021-05-26 16:49:30|||||||||47
1622037060000|2021-05-26 13:51:00|||||||||3
1622047780000|2021-05-26 16:49:40|||||||||56
1622037070000|2021-05-26 13:51:10|||||||||14
1622047790000|2021-05-26 16:49:50|||||||||88
1622037090000|2021-05-26 13:51:30|||||||||21
1622047800000|2021-05-26 16:50:00|||||||||12
1622037100000|2021-05-26 13:51:40|||||||||12
1622047810000|2021-05-26 16:50:10|||||||||53
1622037110000|2021-05-26 13:51:50|||||||||19
1622047820000|2021-05-26 16:50:20|||||||||93
1622037120000|2021-05-26 13:52:00|||||||||747
1622047830000|2021-05-26 16:50:30|||||||||46
1622037130000|2021-05-26 13:52:10|||||||||3
1622047840000|2021-05-26 16:50:40|||||||||55
1622037140000|2021-05-26 13:52:20|||||||||18903
1622047850000|2021-05-26 16:50:50|||||||||54
1622037150000|2021-05-26 13:52:30|||||||||13603
1622047860000|2021-05-26 16:51:00|||||||||56
1622037160000|2021-05-26 13:52:40|||||||||7
1622047870000|2021-05-26 16:51:10|||||||||58
1622037170000|2021-05-26 13:52:50|||||||||314
1622047880000|2021-05-26 16:51:20|||||||||872
1622037180000|2021-05-26 13:53:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|12
1622047890000|2021-05-26 16:51:30|||||||||3
1622047900000|2021-05-26 16:51:40|||||||||89
1622037190000|2021-05-26 13:53:10|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|623
1622047910000|2021-05-26 16:51:50|||||||||57
1622037200000|2021-05-26 13:53:20|12445.5|12443.5|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|313
1622047920000|2021-05-26 16:52:00|||||||||80
1622037210000|2021-05-26 13:53:30|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|561
1622047930000|2021-05-26 16:52:10|||||||||57
1622037220000|2021-05-26 13:53:40|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|484
1622047940000|2021-05-26 16:52:20|||||||||44
1622037230000|2021-05-26 13:53:50|||||||||54
1622047950000|2021-05-26 16:52:30|||||||||45
1622037240000|2021-05-26 13:54:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|5481
1622047960000|2021-05-26 16:52:40|||||||||95
1622037250000|2021-05-26 13:54:10|||||||||104
1622047970000|2021-05-26 16:52:50|||||||||100
1622037260000|2021-05-26 13:54:20|||||||||11
1622047980000|2021-05-26 16:53:00|||||||||68
1622037270000|2021-05-26 13:54:30|||||||||5
1622047990000|2021-05-26 16:53:10|||||||||52
1622037280000|2021-05-26 13:54:40|||||||||58
1622048000000|2021-05-26 16:53:20|||||||||49
1622037290000|2021-05-26 13:54:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|406
1622048010000|2021-05-26 16:53:30|||||||||63
1622037300000|2021-05-26 13:55:00|||||||||6
1622048020000|2021-05-26 16:53:40|||||||||112
1622037310000|2021-05-26 13:55:10|||||||||3
1622048030000|2021-05-26 16:53:50|||||||||56
1622037320000|2021-05-26 13:55:20|||||||||37
1622048040000|2021-05-26 16:54:00|||||||||68
1622037330000|2021-05-26 13:55:30|||||||||2
1622048050000|2021-05-26 16:54:10|||||||||172
1622037340000|2021-05-26 13:55:40|||||||||5
1622048060000|2021-05-26 16:54:20|||||||||45
1622037350000|2021-05-26 13:55:50|||||||||262
1622048070000|2021-05-26 16:54:30|||||||||825
1622037360000|2021-05-26 13:56:00|||||||||17
1622048080000|2021-05-26 16:54:40|||||||||161
1622037370000|2021-05-26 13:56:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|428
1622048090000|2021-05-26 16:54:50|||||||||25
1622037380000|2021-05-26 13:56:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|567
1622048100000|2021-05-26 16:55:00|||||||||58
1622037390000|2021-05-26 13:56:30|||||||||628
1622048110000|2021-05-26 16:55:10|||||||||968
1622037400000|2021-05-26 13:56:40|||||||||5
1622048120000|2021-05-26 16:55:20|||||||||59
1622037410000|2021-05-26 13:56:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|49
1622048130000|2021-05-26 16:55:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|22
1622037420000|2021-05-26 13:57:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|272
1622037430000|2021-05-26 13:57:10|||||||||7
1622048140000|2021-05-26 16:55:40|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|325
1622037440000|2021-05-26 13:57:20|||||||||8
1622048150000|2021-05-26 16:55:50|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|296
1622037450000|2021-05-26 13:57:30|||||||||6
1622048160000|2021-05-26 16:56:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|308
1622037460000|2021-05-26 13:57:40|||||||||5
1622048170000|2021-05-26 16:56:10|||||||||37
1622037470000|2021-05-26 13:57:50|||||||||19
1622048180000|2021-05-26 16:56:20|||||||||72
1622037480000|2021-05-26 13:58:00|||||||||38
1622048190000|2021-05-26 16:56:30|||||||||45
1622037490000|2021-05-26 13:58:10|||||||||1053
1622048200000|2021-05-26 16:56:40|||||||||82
1622037500000|2021-05-26 13:58:20|||||||||2
1622048210000|2021-05-26 16:56:50|||||||||18
1622037510000|2021-05-26 13:58:30|||||||||3
1622048220000|2021-05-26 16:57:00|||||||||134
1622037520000|2021-05-26 13:58:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|44
1622048230000|2021-05-26 16:57:10|||||||||610
1622037530000|2021-05-26 13:58:50|||||||||7
1622048240000|2021-05-26 16:57:20|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|830
1622037540000|2021-05-26 13:59:00|||||||||2
1622048250000|2021-05-26 16:57:30|||||||||90
1622037550000|2021-05-26 13:59:10|||||||||12845
1622037560000|2021-05-26 13:59:20|||||||||310
1622048260000|2021-05-26 16:57:40|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|352
1622037570000|2021-05-26 13:59:30|||||||||2863
1622048270000|2021-05-26 16:57:50|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|222
1622037580000|2021-05-26 13:59:40|||||||||53
1622048280000|2021-05-26 16:58:00|12446.3|12444.3|12445.9|12443.9|12446.3|12444.3|12445.9|12443.9|69
1622037590000|2021-05-26 13:59:50|||||||||1297
1622048290000|2021-05-26 16:58:10|||||||||16
1622037600000|2021-05-26 14:00:00|||||||||898
1622048300000|2021-05-26 16:58:20|||||||||1
1622037610000|2021-05-26 14:00:10|||||||||411
1622048310000|2021-05-26 16:58:30|||||||||40
1622037620000|2021-05-26 14:00:20|||||||||3
1622048330000|2021-05-26 16:58:50|||||||||10
1622037630000|2021-05-26 14:00:30|||||||||26
1622048340000|2021-05-26 16:59:00|||||||||152
1622037640000|2021-05-26 14:00:40|||||||||5
1622048350000|2021-05-26 16:59:10|||||||||2
1622037650000|2021-05-26 14:00:50|||||||||3
1622048360000|2021-05-26 16:59:20|||||||||46
1622037660000|2021-05-26 14:01:00|||||||||802
1622048370000|2021-05-26 16:59:30|||||||||200
1622037670000|2021-05-26 14:01:10|||||||||13
1622048380000|2021-05-26 16:59:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|41
1622037680000|2021-05-26 14:01:20|||||||||12
1622048390000|2021-05-26 16:59:50|||||||||48
1622037690000|2021-05-26 14:01:30|||||||||105
1622037700000|2021-05-26 14:01:40|||||||||496
1622048400000|2021-05-26 17:00:00|||||||||2
1622037710000|2021-05-26 14:01:50|||||||||1010
1622048410000|2021-05-26 17:00:10|||||||||15
1622037720000|2021-05-26 14:02:00|||||||||726
1622048420000|2021-05-26 17:00:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|48
1622037730000|2021-05-26 14:02:10|||||||||710
1622048430000|2021-05-26 17:00:30|||||||||42
1622037740000|2021-05-26 14:02:20|||||||||408
1622048440000|2021-05-26 17:00:40|||||||||8
1622037750000|2021-05-26 14:02:30|||||||||458
1622037760000|2021-05-26 14:02:40|||||||||3
1622048450000|2021-05-26 17:00:50|12444.8|12442.8|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|539
1622037770000|2021-05-26 14:02:50|||||||||13
1622048460000|2021-05-26 17:01:00|||||||||2
1622037780000|2021-05-26 14:03:00|||||||||4
1622048470000|2021-05-26 17:01:10|12445.5|12443.5|12445.5|12443.5|12445.5|12443.5|12445.5|12443.5|135
1622037790000|2021-05-26 14:03:10|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|1092
1622048480000|2021-05-26 17:01:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|71
1622037810000|2021-05-26 14:03:30|||||||||11
1622048490000|2021-05-26 17:01:30|||||||||15
1622037820000|2021-05-26 14:03:40|||||||||1559
1622048500000|2021-05-26 17:01:40|||||||||10
1622037830000|2021-05-26 14:03:50|||||||||321
1622048510000|2021-05-26 17:01:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|106
1622037840000|2021-05-26 14:04:00|||||||||315
1622048520000|2021-05-26 17:02:00|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|115
1622037850000|2021-05-26 14:04:10|||||||||507
1622048530000|2021-05-26 17:02:10|12446.3|12444.3|12445.9|12443.9|12446.3|12444.3|12445.9|12443.9|128
1622037860000|2021-05-26 14:04:20|||||||||24
1622037870000|2021-05-26 14:04:30|||||||||98
1622048540000|2021-05-26 17:02:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|338
1622037880000|2021-05-26 14:04:40|||||||||194
1622048550000|2021-05-26 17:02:30|||||||||208
1622037890000|2021-05-26 14:04:50|||||||||7
1622048560000|2021-05-26 17:02:40|||||||||14
1622048570000|2021-05-26 17:02:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|818
1622037900000|2021-05-26 14:05:00|||||||||1
1622037910000|2021-05-26 14:05:10|||||||||6
1622048580000|2021-05-26 17:03:00|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|2813
1622037920000|2021-05-26 14:05:20|||||||||27
1622048590000|2021-05-26 17:03:10|||||||||5
1622037930000|2021-05-26 14:05:30|||||||||9
1622048600000|2021-05-26 17:03:20|||||||||103
1622037940000|2021-05-26 14:05:40|||||||||309
1622048610000|2021-05-26 17:03:30|||||||||177
1622037950000|2021-05-26 14:05:50|||||||||2061
1622048620000|2021-05-26 17:03:40|||||||||11
1622037960000|2021-05-26 14:06:00|||||||||20007
1622048630000|2021-05-26 17:03:50|||||||||42
1622037970000|2021-05-26 14:06:10|||||||||3
1622048640000|2021-05-26 17:04:00|||||||||565
1622037980000|2021-05-26 14:06:20|||||||||3
1622048650000|2021-05-26 17:04:10|||||||||2
1622037990000|2021-05-26 14:06:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|45
1622048660000|2021-05-26 17:04:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|157
1622038000000|2021-05-26 14:06:40|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|386
1622048670000|2021-05-26 17:04:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|437
1622038010000|2021-05-26 14:06:50|||||||||8
1622048680000|2021-05-26 17:04:40|||||||||64
1622038020000|2021-05-26 14:07:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|592
1622048690000|2021-05-26 17:04:50|||||||||36
1622038030000|2021-05-26 14:07:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|279
1622048700000|2021-05-26 17:05:00|||||||||2
1622038040000|2021-05-26 14:07:20|||||||||2
1622048710000|2021-05-26 17:05:10|||||||||9
1622038050000|2021-05-26 14:07:30|||||||||7
1622048720000|2021-05-26 17:05:20|||||||||35
1622038060000|2021-05-26 14:07:40|||||||||20
1622048740000|2021-05-26 17:05:40|||||||||1
1622038070000|2021-05-26 14:07:50|||||||||1
1622048750000|2021-05-26 17:05:50|||||||||60
1622038080000|2021-05-26 14:08:00|||||||||3
1622038090000|2021-05-26 14:08:10|||||||||6
1622048760000|2021-05-26 17:06:00|||||||||1
1622038100000|2021-05-26 14:08:20|||||||||8
1622048770000|2021-05-26 17:06:10|||||||||39
1622038110000|2021-05-26 14:08:30|||||||||10
1622048780000|2021-05-26 17:06:20|||||||||1387
1622038120000|2021-05-26 14:08:40|||||||||2
1622048790000|2021-05-26 17:06:30|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|507
1622038130000|2021-05-26 14:08:50|||||||||1142
1622048800000|2021-05-26 17:06:40|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|674
1622038140000|2021-05-26 14:09:00|||||||||10
1622048810000|2021-05-26 17:06:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|43
1622038150000|2021-05-26 14:09:10|||||||||3
1622048820000|2021-05-26 17:07:00|||||||||7
1622038160000|2021-05-26 14:09:20|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|513
1622048830000|2021-05-26 17:07:10|||||||||53
1622038170000|2021-05-26 14:09:30|||||||||3
1622048840000|2021-05-26 17:07:20|||||||||22
1622038180000|2021-05-26 14:09:40|||||||||9
1622048850000|2021-05-26 17:07:30|||||||||28
1622038190000|2021-05-26 14:09:50|||||||||4
1622048860000|2021-05-26 17:07:40|||||||||39
1622038200000|2021-05-26 14:10:00|||||||||691
1622048870000|2021-05-26 17:07:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|21
1622038210000|2021-05-26 14:10:10|||||||||109
1622048880000|2021-05-26 17:08:00|||||||||9
1622038220000|2021-05-26 14:10:20|||||||||2
1622048890000|2021-05-26 17:08:10|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|418
1622038230000|2021-05-26 14:10:30|||||||||2
1622048900000|2021-05-26 17:08:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|442
1622038240000|2021-05-26 14:10:40|||||||||139
1622048910000|2021-05-26 17:08:30|||||||||1
1622038250000|2021-05-26 14:10:50|||||||||12
1622048920000|2021-05-26 17:08:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|865
1622038260000|2021-05-26 14:11:00|||||||||2
1622048930000|2021-05-26 17:08:50|||||||||10
1622038270000|2021-05-26 14:11:10|||||||||2
1622048940000|2021-05-26 17:09:00|||||||||1
1622038280000|2021-05-26 14:11:20|||||||||10
1622038290000|2021-05-26 14:11:30|||||||||3004
1622048950000|2021-05-26 17:09:10|||||||||93
1622038300000|2021-05-26 14:11:40|||||||||28
1622048960000|2021-05-26 17:09:20|||||||||61
1622038310000|2021-05-26 14:11:50|||||||||29
1622048970000|2021-05-26 17:09:30|||||||||3
1622038320000|2021-05-26 14:12:00|||||||||36
1622048980000|2021-05-26 17:09:40|||||||||36
1622038330000|2021-05-26 14:12:10|||||||||6
1622048990000|2021-05-26 17:09:50|||||||||3
1622038340000|2021-05-26 14:12:20|||||||||7
1622049000000|2021-05-26 17:10:00|||||||||39
1622038350000|2021-05-26 14:12:30|||||||||14
1622049020000|2021-05-26 17:10:20|||||||||66
1622038360000|2021-05-26 14:12:40|||||||||59
1622049030000|2021-05-26 17:10:30|||||||||13
1622038370000|2021-05-26 14:12:50|||||||||7
1622049040000|2021-05-26 17:10:40|||||||||96
1622038380000|2021-05-26 14:13:00|||||||||6
1622049050000|2021-05-26 17:10:50|||||||||52
1622038390000|2021-05-26 14:13:10|||||||||822
1622049060000|2021-05-26 17:11:00|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|429
1622038400000|2021-05-26 14:13:20|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|265
1622049070000|2021-05-26 17:11:10|||||||||36
1622038410000|2021-05-26 14:13:30|||||||||26
1622049080000|2021-05-26 17:11:20|||||||||1
1622038420000|2021-05-26 14:13:40|||||||||45
1622049090000|2021-05-26 17:11:30|||||||||4
1622038430000|2021-05-26 14:13:50|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|686
1622049100000|2021-05-26 17:11:40|||||||||55
1622038440000|2021-05-26 14:14:00|12446.3|12444.3|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|944
1622049110000|2021-05-26 17:11:50|||||||||5
1622038450000|2021-05-26 14:14:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|2038
1622049120000|2021-05-26 17:12:00|||||||||98
1622038460000|2021-05-26 14:14:20|||||||||4
1622049130000|2021-05-26 17:12:10|||||||||4
1622038470000|2021-05-26 14:14:30|||||||||271
1622049140000|2021-05-26 17:12:20|||||||||252
1622038480000|2021-05-26 14:14:40|||||||||15
1622049150000|2021-05-26 17:12:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|203
1622038490000|2021-05-26 14:14:50|||||||||10
1622049160000|2021-05-26 17:12:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|8
1622038500000|2021-05-26 14:15:00|||||||||6
1622049170000|2021-05-26 17:12:50|||||||||5
1622038510000|2021-05-26 14:15:10|||||||||2441
1622049180000|2021-05-26 17:13:00|||||||||45
1622038520000|2021-05-26 14:15:20|||||||||953
1622049190000|2021-05-26 17:13:10|||||||||306
1622038540000|2021-05-26 14:15:40|||||||||1267
1622049200000|2021-05-26 17:13:20|||||||||20
1622038550000|2021-05-26 14:15:50|||||||||314
1622049210000|2021-05-26 17:13:30|||||||||39
1622038560000|2021-05-26 14:16:00|||||||||26
1622049220000|2021-05-26 17:13:40|||||||||3
1622038570000|2021-05-26 14:16:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|51
1622049230000|2021-05-26 17:13:50|||||||||5
1622038580000|2021-05-26 14:16:20|||||||||4
1622049240000|2021-05-26 17:14:00|||||||||39
1622038590000|2021-05-26 14:16:30|||||||||8
1622049250000|2021-05-26 17:14:10|||||||||2
1622038600000|2021-05-26 14:16:40|||||||||683
1622049260000|2021-05-26 17:14:20|||||||||5
1622038610000|2021-05-26 14:16:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|168
1622049270000|2021-05-26 17:14:30|||||||||37
1622038620000|2021-05-26 14:17:00|||||||||261
1622049280000|2021-05-26 17:14:40|||||||||1
1622038630000|2021-05-26 14:17:10|||||||||2
1622049290000|2021-05-26 17:14:50|||||||||76
1622038640000|2021-05-26 14:17:20|||||||||133
1622049300000|2021-05-26 17:15:00|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|175
1622038650000|2021-05-26 14:17:30|||||||||24
1622049310000|2021-05-26 17:15:10|||||||||2
1622038660000|2021-05-26 14:17:40|||||||||40
1622049320000|2021-05-26 17:15:20|||||||||2
1622038670000|2021-05-26 14:17:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|522
1622038680000|2021-05-26 14:18:00|||||||||5
1622049330000|2021-05-26 17:15:30|12444|12442|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|3835
1622038690000|2021-05-26 14:18:10|||||||||3
1622049350000|2021-05-26 17:15:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|62
1622038700000|2021-05-26 14:18:20|||||||||130
1622049360000|2021-05-26 17:16:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|198
1622038710000|2021-05-26 14:18:30|||||||||32
1622049370000|2021-05-26 17:16:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|113
1622038720000|2021-05-26 14:18:40|||||||||1311
1622049380000|2021-05-26 17:16:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|368
1622038730000|2021-05-26 14:18:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|669
1622049390000|2021-05-26 17:16:30|||||||||5
1622038740000|2021-05-26 14:19:00|12446.3|12444.3|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|348
1622049400000|2021-05-26 17:16:40|||||||||104
1622038750000|2021-05-26 14:19:10|||||||||9
1622049410000|2021-05-26 17:16:50|||||||||41
1622038760000|2021-05-26 14:19:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|656
1622049420000|2021-05-26 17:17:00|||||||||42
1622038770000|2021-05-26 14:19:30|||||||||62
1622049430000|2021-05-26 17:17:10|||||||||2
1622038780000|2021-05-26 14:19:40|||||||||10
1622038790000|2021-05-26 14:19:50|||||||||1161
1622049440000|2021-05-26 17:17:20|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|729
1622049450000|2021-05-26 17:17:30|||||||||7310
1622038800000|2021-05-26 14:20:00|||||||||13
1622049460000|2021-05-26 17:17:40|||||||||2
1622038810000|2021-05-26 14:20:10|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|287
1622049470000|2021-05-26 17:17:50|||||||||11630
1622038820000|2021-05-26 14:20:20|||||||||4
1622049480000|2021-05-26 17:18:00|||||||||4
1622038830000|2021-05-26 14:20:30|||||||||638
1622049490000|2021-05-26 17:18:10|||||||||2
1622038840000|2021-05-26 14:20:40|||||||||3
1622049500000|2021-05-26 17:18:20|||||||||39
1622038850000|2021-05-26 14:20:50|||||||||11
1622049510000|2021-05-26 17:18:30|||||||||176
1622038860000|2021-05-26 14:21:00|||||||||5
1622049520000|2021-05-26 17:18:40|||||||||62
1622038870000|2021-05-26 14:21:10|||||||||2
1622049530000|2021-05-26 17:18:50|||||||||553
1622038880000|2021-05-26 14:21:20|||||||||208
1622038890000|2021-05-26 14:21:30|||||||||3
1622049540000|2021-05-26 17:19:00|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|508
1622038900000|2021-05-26 14:21:40|||||||||13
1622049550000|2021-05-26 17:19:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|1178
1622038910000|2021-05-26 14:21:50|||||||||38
1622049560000|2021-05-26 17:19:20|||||||||97
1622038920000|2021-05-26 14:22:00|||||||||4
1622049570000|2021-05-26 17:19:30|||||||||233
1622038930000|2021-05-26 14:22:10|||||||||3
1622049580000|2021-05-26 17:19:40|12442|12440|12442|12440|12442|12440|12442|12440|99
1622038940000|2021-05-26 14:22:20|||||||||8
1622038950000|2021-05-26 14:22:30|||||||||3
1622049590000|2021-05-26 17:19:50|12442.4|12440.4|12442|12440|12442.4|12440.4|12441.2|12439.2|55210
1622038960000|2021-05-26 14:22:40|||||||||155
1622049600000|2021-05-26 17:20:00|||||||||9168
1622038970000|2021-05-26 14:22:50|||||||||37
1622038980000|2021-05-26 14:23:00|||||||||159
1622049610000|2021-05-26 17:20:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|2766
1622038990000|2021-05-26 14:23:10|||||||||715
1622049620000|2021-05-26 17:20:20|||||||||62
1622039000000|2021-05-26 14:23:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|870
1622049630000|2021-05-26 17:20:30|||||||||463
1622049640000|2021-05-26 17:20:40|||||||||561
1622039010000|2021-05-26 14:23:30|12447.1|12445.1|12446.7|12444.7|12447.1|12445.1|12446.7|12444.7|32
1622049650000|2021-05-26 17:20:50|||||||||2444
1622039020000|2021-05-26 14:23:40|||||||||5
1622049660000|2021-05-26 17:21:00|||||||||2029
1622039030000|2021-05-26 14:23:50|||||||||12
1622049670000|2021-05-26 17:21:10|||||||||1450
1622039040000|2021-05-26 14:24:00|||||||||535
1622049680000|2021-05-26 17:21:20|||||||||6
1622039050000|2021-05-26 14:24:10|||||||||216
1622049690000|2021-05-26 17:21:30|||||||||113
1622039060000|2021-05-26 14:24:20|||||||||4
1622049700000|2021-05-26 17:21:40|||||||||698
1622039070000|2021-05-26 14:24:30|||||||||670
1622049710000|2021-05-26 17:21:50|||||||||295
1622039080000|2021-05-26 14:24:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|662
1622049720000|2021-05-26 17:22:00|||||||||1
1622039090000|2021-05-26 14:24:50|||||||||10
1622049730000|2021-05-26 17:22:10|||||||||35
1622039100000|2021-05-26 14:25:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|307
1622049740000|2021-05-26 17:22:20|||||||||5677
1622039110000|2021-05-26 14:25:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|104
1622049750000|2021-05-26 17:22:30|||||||||25
1622039120000|2021-05-26 14:25:20|||||||||14
1622049760000|2021-05-26 17:22:40|||||||||4657
1622039130000|2021-05-26 14:25:30|||||||||3
1622049770000|2021-05-26 17:22:50|||||||||1377
1622039140000|2021-05-26 14:25:40|||||||||4
1622049780000|2021-05-26 17:23:00|||||||||65
1622039150000|2021-05-26 14:25:50|||||||||7
1622049790000|2021-05-26 17:23:10|||||||||3036
1622039160000|2021-05-26 14:26:00|||||||||110
1622049800000|2021-05-26 17:23:20|12442|12440|12442|12440|12442|12440|12442|12440|389
1622039170000|2021-05-26 14:26:10|||||||||86
1622049810000|2021-05-26 17:23:30|||||||||279
1622039180000|2021-05-26 14:26:20|||||||||166
1622049820000|2021-05-26 17:23:40|||||||||138
1622039190000|2021-05-26 14:26:30|||||||||310
1622049830000|2021-05-26 17:23:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|144
1622039200000|2021-05-26 14:26:40|||||||||1
1622039210000|2021-05-26 14:26:50|||||||||8
1622049840000|2021-05-26 17:24:00|||||||||66
1622039220000|2021-05-26 14:27:00|||||||||5
1622049850000|2021-05-26 17:24:10|12442|12440|12442|12440|12442|12440|12442|12440|5882
1622039230000|2021-05-26 14:27:10|||||||||2
1622049860000|2021-05-26 17:24:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|419
1622039240000|2021-05-26 14:27:20|||||||||764
1622049870000|2021-05-26 17:24:30|||||||||1
1622039250000|2021-05-26 14:27:30|||||||||1851
1622049880000|2021-05-26 17:24:40|||||||||158
1622039260000|2021-05-26 14:27:40|||||||||56
1622049890000|2021-05-26 17:24:50|||||||||947
1622039270000|2021-05-26 14:27:50|||||||||5
1622039280000|2021-05-26 14:28:00|||||||||15
1622049900000|2021-05-26 17:25:00|12442|12440|12442|12440|12442|12440|12442|12440|35
1622039290000|2021-05-26 14:28:10|||||||||2
1622049910000|2021-05-26 17:25:10|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|514
1622039300000|2021-05-26 14:28:20|||||||||94
1622049920000|2021-05-26 17:25:20|||||||||14
1622039310000|2021-05-26 14:28:30|||||||||5
1622049930000|2021-05-26 17:25:30|||||||||43
1622039320000|2021-05-26 14:28:40|||||||||79
1622049940000|2021-05-26 17:25:40|||||||||2
1622039330000|2021-05-26 14:28:50|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|76
1622049950000|2021-05-26 17:25:50|||||||||2
1622039340000|2021-05-26 14:29:00|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|51
1622049960000|2021-05-26 17:26:00|||||||||33
1622039350000|2021-05-26 14:29:10|||||||||1
1622049970000|2021-05-26 17:26:10|||||||||3
1622039360000|2021-05-26 14:29:20|||||||||5
1622049980000|2021-05-26 17:26:20|||||||||1
1622039370000|2021-05-26 14:29:30|||||||||2
1622049990000|2021-05-26 17:26:30|||||||||2
1622039380000|2021-05-26 14:29:40|||||||||8
1622050000000|2021-05-26 17:26:40|||||||||50
1622039390000|2021-05-26 14:29:50|||||||||23
1622050010000|2021-05-26 17:26:50|||||||||4
1622039400000|2021-05-26 14:30:00|||||||||3
1622050020000|2021-05-26 17:27:00|12442|12440|12442|12440|12442|12440|12442|12440|241
1622039410000|2021-05-26 14:30:10|||||||||31
1622050030000|2021-05-26 17:27:10|||||||||61
1622039420000|2021-05-26 14:30:20|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|377
1622050040000|2021-05-26 17:27:20|||||||||18
1622039430000|2021-05-26 14:30:30|||||||||121
1622050050000|2021-05-26 17:27:30|||||||||85
1622039440000|2021-05-26 14:30:40|||||||||33
1622050060000|2021-05-26 17:27:40|||||||||1
1622039450000|2021-05-26 14:30:50|||||||||753
1622050070000|2021-05-26 17:27:50|||||||||3
1622039460000|2021-05-26 14:31:00|||||||||973
1622050080000|2021-05-26 17:28:00|||||||||36
1622039470000|2021-05-26 14:31:10|||||||||30
1622050090000|2021-05-26 17:28:10|||||||||13
1622039480000|2021-05-26 14:31:20|||||||||19
1622050100000|2021-05-26 17:28:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|281
1622039490000|2021-05-26 14:31:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|206
1622050110000|2021-05-26 17:28:30|||||||||14067
1622039500000|2021-05-26 14:31:40|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|610
1622050120000|2021-05-26 17:28:40|12442|12440|12442|12440|12442|12440|12442|12440|1135
1622039510000|2021-05-26 14:31:50|||||||||109
1622050130000|2021-05-26 17:28:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|84
1622039520000|2021-05-26 14:32:00|||||||||27
1622050140000|2021-05-26 17:29:00|||||||||38
1622039530000|2021-05-26 14:32:10|||||||||127
1622039540000|2021-05-26 14:32:20|||||||||3
1622050150000|2021-05-26 17:29:10|12442|12440|12442|12440|12442|12440|12442|12440|10
1622039550000|2021-05-26 14:32:30|||||||||43
1622050160000|2021-05-26 17:29:20|||||||||1
1622039560000|2021-05-26 14:32:40|||||||||37
1622050170000|2021-05-26 17:29:30|||||||||39
1622039570000|2021-05-26 14:32:50|||||||||9
1622050180000|2021-05-26 17:29:40|||||||||33
1622039580000|2021-05-26 14:33:00|||||||||28
1622050190000|2021-05-26 17:29:50|||||||||4
1622039590000|2021-05-26 14:33:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|1491
1622050200000|2021-05-26 17:30:00|||||||||45
1622039600000|2021-05-26 14:33:20|||||||||3
1622050210000|2021-05-26 17:30:10|||||||||34
1622039610000|2021-05-26 14:33:30|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|2338
1622050220000|2021-05-26 17:30:20|||||||||7
1622039620000|2021-05-26 14:33:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|686
1622050230000|2021-05-26 17:30:30|||||||||39
1622039630000|2021-05-26 14:33:50|||||||||20
1622050240000|2021-05-26 17:30:40|||||||||334
1622039640000|2021-05-26 14:34:00|||||||||4
1622050250000|2021-05-26 17:30:50|||||||||4
1622039650000|2021-05-26 14:34:10|||||||||28
1622050260000|2021-05-26 17:31:00|||||||||6
1622039660000|2021-05-26 14:34:20|||||||||5
1622050270000|2021-05-26 17:31:10|||||||||1
1622039670000|2021-05-26 14:34:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|43
1622050280000|2021-05-26 17:31:20|||||||||38
1622050290000|2021-05-26 17:31:30|||||||||5
1622039680000|2021-05-26 14:34:40|12446.3|12444.3|12445.9|12443.9|12446.3|12444.3|12445.9|12443.9|14
1622050300000|2021-05-26 17:31:40|||||||||14
1622039690000|2021-05-26 14:34:50|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|266
1622050310000|2021-05-26 17:31:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|99
1622039700000|2021-05-26 14:35:00|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|116
1622050320000|2021-05-26 17:32:00|12442|12440|12442|12440|12442|12440|12441.2|12439.2|489
1622039710000|2021-05-26 14:35:10|||||||||2
1622050330000|2021-05-26 17:32:10|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|29
1622039720000|2021-05-26 14:35:20|||||||||4
1622050340000|2021-05-26 17:32:20|||||||||237
1622039730000|2021-05-26 14:35:30|||||||||1
1622050350000|2021-05-26 17:32:30|||||||||978
1622039740000|2021-05-26 14:35:40|||||||||5
1622050360000|2021-05-26 17:32:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|89
1622039750000|2021-05-26 14:35:50|||||||||156
1622050370000|2021-05-26 17:32:50|||||||||238
1622039760000|2021-05-26 14:36:00|||||||||1
1622050380000|2021-05-26 17:33:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|288
1622039770000|2021-05-26 14:36:10|||||||||4
1622039780000|2021-05-26 14:36:20|||||||||3
1622050390000|2021-05-26 17:33:10|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|111
1622039790000|2021-05-26 14:36:30|||||||||3
1622050400000|2021-05-26 17:33:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|137
1622039800000|2021-05-26 14:36:40|||||||||3
1622050410000|2021-05-26 17:33:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|420
1622039810000|2021-05-26 14:36:50|||||||||31
1622050420000|2021-05-26 17:33:40|||||||||1
1622039820000|2021-05-26 14:37:00|||||||||3
1622050430000|2021-05-26 17:33:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|1403
1622039830000|2021-05-26 14:37:10|||||||||13
1622050440000|2021-05-26 17:34:00|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|1352
1622039840000|2021-05-26 14:37:20|||||||||2
1622050450000|2021-05-26 17:34:10|||||||||1019
1622039850000|2021-05-26 14:37:30|||||||||7
1622050460000|2021-05-26 17:34:20|||||||||206
1622039860000|2021-05-26 14:37:40|||||||||2
1622050470000|2021-05-26 17:34:30|||||||||2270
1622039870000|2021-05-26 14:37:50|||||||||6
1622050480000|2021-05-26 17:34:40|||||||||47
1622039880000|2021-05-26 14:38:00|||||||||11
1622050490000|2021-05-26 17:34:50|||||||||2
1622039890000|2021-05-26 14:38:10|||||||||11
1622039900000|2021-05-26 14:38:20|||||||||4
1622050500000|2021-05-26 17:35:00|||||||||53
1622039910000|2021-05-26 14:38:30|||||||||3
1622050510000|2021-05-26 17:35:10|||||||||38
1622039920000|2021-05-26 14:38:40|||||||||6
1622050520000|2021-05-26 17:35:20|||||||||5
1622039930000|2021-05-26 14:38:50|||||||||50
1622050530000|2021-05-26 17:35:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|179
1622039950000|2021-05-26 14:39:10|||||||||3
1622039960000|2021-05-26 14:39:20|||||||||5
1622050540000|2021-05-26 17:35:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|276
1622039970000|2021-05-26 14:39:30|||||||||2
1622050550000|2021-05-26 17:35:50|||||||||3
1622039980000|2021-05-26 14:39:40|||||||||3
1622050560000|2021-05-26 17:36:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|146
1622039990000|2021-05-26 14:39:50|||||||||5
1622050570000|2021-05-26 17:36:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|531
1622050580000|2021-05-26 17:36:20|||||||||52
1622040000000|2021-05-26 14:40:00|||||||||6
1622050590000|2021-05-26 17:36:30|||||||||1
1622040010000|2021-05-26 14:40:10|||||||||2
1622050600000|2021-05-26 17:36:40|||||||||4
1622040020000|2021-05-26 14:40:20|||||||||5
1622050610000|2021-05-26 17:36:50|||||||||44
1622040030000|2021-05-26 14:40:30|||||||||3
1622050620000|2021-05-26 17:37:00|||||||||188
1622040040000|2021-05-26 14:40:40|||||||||3
1622050630000|2021-05-26 17:37:10|||||||||38
1622040050000|2021-05-26 14:40:50|||||||||3
1622050640000|2021-05-26 17:37:20|||||||||4
1622040060000|2021-05-26 14:41:00|||||||||2
1622050650000|2021-05-26 17:37:30|||||||||3
1622040070000|2021-05-26 14:41:10|||||||||79
1622050660000|2021-05-26 17:37:40|||||||||17
1622040080000|2021-05-26 14:41:20|||||||||54
1622050670000|2021-05-26 17:37:50|||||||||68
1622040090000|2021-05-26 14:41:30|||||||||13
1622050680000|2021-05-26 17:38:00|||||||||2
1622040100000|2021-05-26 14:41:40|||||||||17
1622050690000|2021-05-26 17:38:10|||||||||47
1622040110000|2021-05-26 14:41:50|||||||||61
1622050700000|2021-05-26 17:38:20|||||||||2
1622040120000|2021-05-26 14:42:00|||||||||1402
1622050710000|2021-05-26 17:38:30|||||||||5
1622040130000|2021-05-26 14:42:10|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|280
1622050720000|2021-05-26 17:38:40|||||||||38
1622040140000|2021-05-26 14:42:20|||||||||101
1622050730000|2021-05-26 17:38:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|513
1622040150000|2021-05-26 14:42:30|||||||||8
1622050740000|2021-05-26 17:39:00|||||||||1
1622040160000|2021-05-26 14:42:40|||||||||3
1622050750000|2021-05-26 17:39:10|||||||||36
1622040170000|2021-05-26 14:42:50|||||||||39
1622050760000|2021-05-26 17:39:20|||||||||2
1622040180000|2021-05-26 14:43:00|||||||||2
1622050770000|2021-05-26 17:39:30|||||||||2
1622040190000|2021-05-26 14:43:10|||||||||1
1622050780000|2021-05-26 17:39:40|||||||||39
1622040200000|2021-05-26 14:43:20|||||||||8
1622050790000|2021-05-26 17:39:50|||||||||26
1622040210000|2021-05-26 14:43:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|18
1622040220000|2021-05-26 14:43:40|||||||||3
1622050810000|2021-05-26 17:40:10|||||||||42
1622050820000|2021-05-26 17:40:20|||||||||3
1622040230000|2021-05-26 14:43:50|12445.9|12443.9|12445.9|12443.9|12446.3|12444.3|12445.9|12443.9|375
1622050830000|2021-05-26 17:40:30|||||||||36
1622040240000|2021-05-26 14:44:00|||||||||69
1622050840000|2021-05-26 17:40:40|||||||||42
1622040250000|2021-05-26 14:44:10|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|145
1622050850000|2021-05-26 17:40:50|||||||||113
1622040260000|2021-05-26 14:44:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|57
1622050860000|2021-05-26 17:41:00|||||||||77
1622040270000|2021-05-26 14:44:30|||||||||7
1622050870000|2021-05-26 17:41:10|||||||||60
1622040280000|2021-05-26 14:44:40|||||||||7
1622050880000|2021-05-26 17:41:20|||||||||3
1622040290000|2021-05-26 14:44:50|||||||||174
1622050890000|2021-05-26 17:41:30|||||||||41
1622040300000|2021-05-26 14:45:00|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|159
1622050900000|2021-05-26 17:41:40|||||||||28
1622040310000|2021-05-26 14:45:10|||||||||63
1622050910000|2021-05-26 17:41:50|||||||||10
1622040320000|2021-05-26 14:45:20|||||||||80
1622050920000|2021-05-26 17:42:00|||||||||35
1622040330000|2021-05-26 14:45:30|||||||||36
1622050930000|2021-05-26 17:42:10|||||||||501
1622040340000|2021-05-26 14:45:40|||||||||10
1622050940000|2021-05-26 17:42:20|||||||||2
1622040350000|2021-05-26 14:45:50|||||||||105
1622050950000|2021-05-26 17:42:30|||||||||43
1622040360000|2021-05-26 14:46:00|||||||||5
1622050960000|2021-05-26 17:42:40|||||||||6
1622040370000|2021-05-26 14:46:10|||||||||69
1622050970000|2021-05-26 17:42:50|||||||||1
1622040380000|2021-05-26 14:46:20|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12446.3|12444.3|222
1622050980000|2021-05-26 17:43:00|||||||||38
1622040390000|2021-05-26 14:46:30|||||||||3
1622050990000|2021-05-26 17:43:10|||||||||27
1622040400000|2021-05-26 14:46:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|31
1622051000000|2021-05-26 17:43:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|485
1622040410000|2021-05-26 14:46:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|207
1622051010000|2021-05-26 17:43:30|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|803
1622040420000|2021-05-26 14:47:00|||||||||1
1622051020000|2021-05-26 17:43:40|||||||||1
1622040430000|2021-05-26 14:47:10|12446.3|12444.3|12445.9|12443.9|12446.3|12444.3|12445.9|12443.9|1223
1622051030000|2021-05-26 17:43:50|||||||||17
1622040440000|2021-05-26 14:47:20|||||||||8
1622051040000|2021-05-26 17:44:00|||||||||44
1622040450000|2021-05-26 14:47:30|||||||||2
1622051050000|2021-05-26 17:44:10|||||||||5
1622040460000|2021-05-26 14:47:40|||||||||146
1622051060000|2021-05-26 17:44:20|||||||||11
1622040470000|2021-05-26 14:47:50|||||||||7
1622051070000|2021-05-26 17:44:30|||||||||178
1622040480000|2021-05-26 14:48:00|||||||||11
1622051080000|2021-05-26 17:44:40|||||||||1
1622040490000|2021-05-26 14:48:10|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|958
1622051090000|2021-05-26 17:44:50|||||||||3
1622040500000|2021-05-26 14:48:20|||||||||2
1622051100000|2021-05-26 17:45:00|||||||||34
1622040510000|2021-05-26 14:48:30|||||||||2
1622051110000|2021-05-26 17:45:10|||||||||23
1622040520000|2021-05-26 14:48:40|||||||||2
1622051120000|2021-05-26 17:45:20|||||||||5
1622040530000|2021-05-26 14:48:50|||||||||6
1622051130000|2021-05-26 17:45:30|||||||||62
1622040540000|2021-05-26 14:49:00|||||||||106
1622051140000|2021-05-26 17:45:40|||||||||4
1622040550000|2021-05-26 14:49:10|||||||||8
1622051150000|2021-05-26 17:45:50|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|328
1622040560000|2021-05-26 14:49:20|||||||||8
1622051160000|2021-05-26 17:46:00|||||||||12
1622040570000|2021-05-26 14:49:30|||||||||2
1622051170000|2021-05-26 17:46:10|||||||||2
1622040580000|2021-05-26 14:49:40|||||||||50
1622051180000|2021-05-26 17:46:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|27
1622040590000|2021-05-26 14:49:50|||||||||5
1622051190000|2021-05-26 17:46:30|||||||||39
1622040610000|2021-05-26 14:50:10|||||||||7
1622051200000|2021-05-26 17:46:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|429
1622040620000|2021-05-26 14:50:20|||||||||61
1622051210000|2021-05-26 17:46:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|1191
1622040630000|2021-05-26 14:50:30|||||||||48
1622051220000|2021-05-26 17:47:00|||||||||27
1622040640000|2021-05-26 14:50:40|||||||||4
1622051230000|2021-05-26 17:47:10|||||||||33
1622040650000|2021-05-26 14:50:50|||||||||20
1622051240000|2021-05-26 17:47:20|||||||||43
1622040660000|2021-05-26 14:51:00|||||||||4
1622051250000|2021-05-26 17:47:30|||||||||22
1622040670000|2021-05-26 14:51:10|||||||||602
1622051260000|2021-05-26 17:47:40|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|53
1622040680000|2021-05-26 14:51:20|||||||||504
1622051270000|2021-05-26 17:47:50|||||||||39
1622040690000|2021-05-26 14:51:30|||||||||304
1622051280000|2021-05-26 17:48:00|||||||||79
1622040700000|2021-05-26 14:51:40|||||||||2
1622051290000|2021-05-26 17:48:10|||||||||3
1622040710000|2021-05-26 14:51:50|||||||||5
1622051300000|2021-05-26 17:48:20|||||||||111
1622040720000|2021-05-26 14:52:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|538
1622051310000|2021-05-26 17:48:30|||||||||4
1622040730000|2021-05-26 14:52:10|||||||||3
1622051320000|2021-05-26 17:48:40|||||||||25
1622040740000|2021-05-26 14:52:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|5
1622051330000|2021-05-26 17:48:50|||||||||31
1622040750000|2021-05-26 14:52:30|||||||||2
1622051340000|2021-05-26 17:49:00|||||||||3013
1622040760000|2021-05-26 14:52:40|||||||||4
1622051350000|2021-05-26 17:49:10|||||||||1
1622040770000|2021-05-26 14:52:50|||||||||6
1622051360000|2021-05-26 17:49:20|||||||||325
1622040780000|2021-05-26 14:53:00|||||||||4
1622051370000|2021-05-26 17:49:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|2280
1622051380000|2021-05-26 17:49:40|||||||||162
1622040790000|2021-05-26 14:53:10|||||||||1298
1622051390000|2021-05-26 17:49:50|||||||||64
1622040800000|2021-05-26 14:53:20|||||||||16
1622040810000|2021-05-26 14:53:30|||||||||1
1622051400000|2021-05-26 17:50:00|||||||||15
1622040820000|2021-05-26 14:53:40|||||||||104
1622051410000|2021-05-26 17:50:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|22
1622040830000|2021-05-26 14:53:50|||||||||6
1622051420000|2021-05-26 17:50:20|||||||||70
1622040840000|2021-05-26 14:54:00|||||||||4
1622051430000|2021-05-26 17:50:30|||||||||7
1622040850000|2021-05-26 14:54:10|||||||||2
1622051440000|2021-05-26 17:50:40|||||||||57
1622040860000|2021-05-26 14:54:20|||||||||246
1622051450000|2021-05-26 17:50:50|||||||||2
1622040870000|2021-05-26 14:54:30|||||||||1
1622051460000|2021-05-26 17:51:00|||||||||24
1622040880000|2021-05-26 14:54:40|||||||||2
1622051470000|2021-05-26 17:51:10|||||||||2
1622040890000|2021-05-26 14:54:50|||||||||9
1622051480000|2021-05-26 17:51:20|||||||||60
1622040900000|2021-05-26 14:55:00|||||||||79
1622051490000|2021-05-26 17:51:30|||||||||1
1622040910000|2021-05-26 14:55:10|||||||||14
1622051500000|2021-05-26 17:51:40|||||||||52
1622040920000|2021-05-26 14:55:20|||||||||17
1622051510000|2021-05-26 17:51:50|||||||||5
1622040930000|2021-05-26 14:55:30|||||||||2
1622051520000|2021-05-26 17:52:00|||||||||23
1622040940000|2021-05-26 14:55:40|||||||||4
1622051530000|2021-05-26 17:52:10|||||||||433
1622040950000|2021-05-26 14:55:50|||||||||1
1622051540000|2021-05-26 17:52:20|||||||||22
1622040960000|2021-05-26 14:56:00|||||||||1
1622051550000|2021-05-26 17:52:30|||||||||11
1622040970000|2021-05-26 14:56:10|||||||||6
1622051560000|2021-05-26 17:52:40|||||||||62
1622040990000|2021-05-26 14:56:30|||||||||3
1622051570000|2021-05-26 17:52:50|||||||||23
1622041000000|2021-05-26 14:56:40|||||||||5
1622051580000|2021-05-26 17:53:00|||||||||38
1622041010000|2021-05-26 14:56:50|||||||||200
1622051590000|2021-05-26 17:53:10|||||||||39
1622041020000|2021-05-26 14:57:00|||||||||809
1622051600000|2021-05-26 17:53:20|||||||||52
1622041030000|2021-05-26 14:57:10|||||||||2
1622051610000|2021-05-26 17:53:30|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|211
1622041040000|2021-05-26 14:57:20|||||||||5
1622051620000|2021-05-26 17:53:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|383
1622041060000|2021-05-26 14:57:40|||||||||33
1622051630000|2021-05-26 17:53:50|||||||||46
1622041070000|2021-05-26 14:57:50|||||||||9
1622051650000|2021-05-26 17:54:10|||||||||66
1622041080000|2021-05-26 14:58:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|238
1622051660000|2021-05-26 17:54:20|||||||||3
1622041090000|2021-05-26 14:58:10|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|717
1622051670000|2021-05-26 17:54:30|||||||||25
1622041100000|2021-05-26 14:58:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|213
1622051680000|2021-05-26 17:54:40|||||||||37
1622041110000|2021-05-26 14:58:30|||||||||3
1622051690000|2021-05-26 17:54:50|||||||||22
1622041120000|2021-05-26 14:58:40|||||||||3
1622051700000|2021-05-26 17:55:00|||||||||37
1622041130000|2021-05-26 14:58:50|||||||||5
1622051710000|2021-05-26 17:55:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|38
1622041150000|2021-05-26 14:59:10|||||||||5
1622051730000|2021-05-26 17:55:30|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|65
1622041160000|2021-05-26 14:59:20|||||||||18
1622051740000|2021-05-26 17:55:40|||||||||1
1622041170000|2021-05-26 14:59:30|||||||||1
1622051750000|2021-05-26 17:55:50|||||||||32
1622041180000|2021-05-26 14:59:40|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|180
1622051760000|2021-05-26 17:56:00|||||||||17
1622041190000|2021-05-26 14:59:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|118
1622051770000|2021-05-26 17:56:10|||||||||60
1622041200000|2021-05-26 15:00:00|||||||||2
1622051780000|2021-05-26 17:56:20|||||||||68
1622041210000|2021-05-26 15:00:10|||||||||172
1622051790000|2021-05-26 17:56:30|||||||||64
1622041220000|2021-05-26 15:00:20|||||||||14
1622051800000|2021-05-26 17:56:40|||||||||24
1622041230000|2021-05-26 15:00:30|||||||||6
1622051810000|2021-05-26 17:56:50|||||||||2
1622041240000|2021-05-26 15:00:40|||||||||21
1622051820000|2021-05-26 17:57:00|||||||||30
1622041250000|2021-05-26 15:00:50|||||||||5
1622051830000|2021-05-26 17:57:10|||||||||341
1622041260000|2021-05-26 15:01:00|||||||||3
1622051840000|2021-05-26 17:57:20|||||||||35
1622041270000|2021-05-26 15:01:10|||||||||3
1622051850000|2021-05-26 17:57:30|||||||||53
1622041280000|2021-05-26 15:01:20|||||||||33
1622051860000|2021-05-26 17:57:40|||||||||22
1622041290000|2021-05-26 15:01:30|||||||||28
1622051870000|2021-05-26 17:57:50|||||||||4
1622041300000|2021-05-26 15:01:40|||||||||54
1622051880000|2021-05-26 17:58:00|||||||||63
1622041310000|2021-05-26 15:01:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|394
1622051890000|2021-05-26 17:58:10|||||||||1
1622051900000|2021-05-26 17:58:20|||||||||26
1622041320000|2021-05-26 15:02:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|585
1622051910000|2021-05-26 17:58:30|||||||||41
1622041330000|2021-05-26 15:02:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|6
1622051920000|2021-05-26 17:58:40|||||||||24
1622041340000|2021-05-26 15:02:20|||||||||3
1622051930000|2021-05-26 17:58:50|||||||||7
1622041350000|2021-05-26 15:02:30|||||||||3
1622051940000|2021-05-26 17:59:00|||||||||45
1622041360000|2021-05-26 15:02:40|||||||||10
1622051950000|2021-05-26 17:59:10|||||||||4
1622041370000|2021-05-26 15:02:50|||||||||11
1622051960000|2021-05-26 17:59:20|||||||||27
1622041380000|2021-05-26 15:03:00|||||||||2
1622051970000|2021-05-26 17:59:30|||||||||2
1622041390000|2021-05-26 15:03:10|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|1649
1622051980000|2021-05-26 17:59:40|||||||||22
1622041400000|2021-05-26 15:03:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|126
1622051990000|2021-05-26 17:59:50|||||||||25
1622041410000|2021-05-26 15:03:30|||||||||113
1622041420000|2021-05-26 15:03:40|||||||||1054
1622052000000|2021-05-26 18:00:00|||||||||9
1622041430000|2021-05-26 15:03:50|||||||||4
1622052010000|2021-05-26 18:00:10|||||||||4
1622041440000|2021-05-26 15:04:00|||||||||75
1622052020000|2021-05-26 18:00:20|||||||||8
1622041450000|2021-05-26 15:04:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|96
1622052030000|2021-05-26 18:00:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|1140
1622041460000|2021-05-26 15:04:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|970
1622052040000|2021-05-26 18:00:40|||||||||2
1622041470000|2021-05-26 15:04:30|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|55
1622052050000|2021-05-26 18:00:50|||||||||256
1622041480000|2021-05-26 15:04:40|||||||||102
1622052060000|2021-05-26 18:01:00|||||||||1
1622041490000|2021-05-26 15:04:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|3217
1622052070000|2021-05-26 18:01:10|||||||||68
1622052080000|2021-05-26 18:01:20|||||||||4
1622041500000|2021-05-26 15:05:00|||||||||2
1622052090000|2021-05-26 18:01:30|||||||||2
1622041510000|2021-05-26 15:05:10|||||||||4
1622052100000|2021-05-26 18:01:40|||||||||1
1622041530000|2021-05-26 15:05:30|||||||||16
1622052110000|2021-05-26 18:01:50|||||||||5
1622041540000|2021-05-26 15:05:40|||||||||2
1622052120000|2021-05-26 18:02:00|||||||||3
1622041550000|2021-05-26 15:05:50|||||||||10
1622052130000|2021-05-26 18:02:10|||||||||14
1622041560000|2021-05-26 15:06:00|||||||||7
1622052140000|2021-05-26 18:02:20|||||||||1
1622041570000|2021-05-26 15:06:10|||||||||2
1622052150000|2021-05-26 18:02:30|||||||||2
1622041580000|2021-05-26 15:06:20|||||||||3
1622052160000|2021-05-26 18:02:40|||||||||3
1622041590000|2021-05-26 15:06:30|||||||||2
1622052170000|2021-05-26 18:02:50|||||||||41
1622041600000|2021-05-26 15:06:40|||||||||74
1622052180000|2021-05-26 18:03:00|||||||||2
1622041610000|2021-05-26 15:06:50|||||||||4
1622052190000|2021-05-26 18:03:10|||||||||1
1622041620000|2021-05-26 15:07:00|||||||||3
1622052200000|2021-05-26 18:03:20|||||||||67
1622041630000|2021-05-26 15:07:10|||||||||2
1622052210000|2021-05-26 18:03:30|||||||||13547
1622041640000|2021-05-26 15:07:20|||||||||121
1622052220000|2021-05-26 18:03:40|||||||||663
1622041650000|2021-05-26 15:07:30|||||||||652
1622052230000|2021-05-26 18:03:50|||||||||38556
1622041660000|2021-05-26 15:07:40|||||||||5
1622052240000|2021-05-26 18:04:00|||||||||1
1622041670000|2021-05-26 15:07:50|||||||||5
1622052250000|2021-05-26 18:04:10|||||||||1028
1622041680000|2021-05-26 15:08:00|||||||||4
1622052260000|2021-05-26 18:04:20|||||||||39
1622041690000|2021-05-26 15:08:10|||||||||4
1622052270000|2021-05-26 18:04:30|||||||||92
1622041700000|2021-05-26 15:08:20|||||||||298
1622052280000|2021-05-26 18:04:40|||||||||35
1622041710000|2021-05-26 15:08:30|||||||||3
1622052290000|2021-05-26 18:04:50|||||||||3
1622041720000|2021-05-26 15:08:40|||||||||3
1622052300000|2021-05-26 18:05:00|||||||||1
1622041730000|2021-05-26 15:08:50|||||||||2
1622052310000|2021-05-26 18:05:10|||||||||17
1622041740000|2021-05-26 15:09:00|||||||||13
1622052320000|2021-05-26 18:05:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|2502
1622041750000|2021-05-26 15:09:10|||||||||127
1622052340000|2021-05-26 18:05:40|||||||||1
1622041760000|2021-05-26 15:09:20|||||||||39
1622052350000|2021-05-26 18:05:50|||||||||993
1622041780000|2021-05-26 15:09:40|||||||||26
1622052360000|2021-05-26 18:06:00|||||||||1
1622041790000|2021-05-26 15:09:50|||||||||6
1622052370000|2021-05-26 18:06:10|||||||||34
1622041800000|2021-05-26 15:10:00|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|441
1622052380000|2021-05-26 18:06:20|||||||||8
1622041810000|2021-05-26 15:10:10|||||||||13
1622052390000|2021-05-26 18:06:30|||||||||18
1622052400000|2021-05-26 18:06:40|||||||||43
1622041820000|2021-05-26 15:10:20|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|682
1622052410000|2021-05-26 18:06:50|||||||||50
1622041830000|2021-05-26 15:10:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|386
1622052420000|2021-05-26 18:07:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|519
1622041840000|2021-05-26 15:10:40|||||||||3
1622052440000|2021-05-26 18:07:20|||||||||508
1622041850000|2021-05-26 15:10:50|||||||||605
1622041860000|2021-05-26 15:11:00|||||||||79
1622052450000|2021-05-26 18:07:30|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|359
1622041870000|2021-05-26 15:11:10|||||||||5
1622052470000|2021-05-26 18:07:50|||||||||3
1622041880000|2021-05-26 15:11:20|||||||||4
1622052480000|2021-05-26 18:08:00|||||||||1
1622041890000|2021-05-26 15:11:30|||||||||5
1622052490000|2021-05-26 18:08:10|12442|12440|12442|12440|12442|12440|12442|12440|644
1622041900000|2021-05-26 15:11:40|||||||||2
1622052500000|2021-05-26 18:08:20|||||||||3
1622041910000|2021-05-26 15:11:50|||||||||6
1622052510000|2021-05-26 18:08:30|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|842
1622041920000|2021-05-26 15:12:00|||||||||5
1622052520000|2021-05-26 18:08:40|||||||||2
1622041930000|2021-05-26 15:12:10|||||||||3
1622052530000|2021-05-26 18:08:50|||||||||5
1622041940000|2021-05-26 15:12:20|||||||||120
1622052540000|2021-05-26 18:09:00|||||||||3
1622041950000|2021-05-26 15:12:30|||||||||4
1622052550000|2021-05-26 18:09:10|||||||||47
1622041960000|2021-05-26 15:12:40|||||||||2
1622052560000|2021-05-26 18:09:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|71
1622041970000|2021-05-26 15:12:50|||||||||3
1622052570000|2021-05-26 18:09:30|||||||||80
1622041980000|2021-05-26 15:13:00|||||||||2
1622052580000|2021-05-26 18:09:40|12442|12440|12442|12440|12442|12440|12442|12440|191
1622041990000|2021-05-26 15:13:10|||||||||6
1622052590000|2021-05-26 18:09:50|||||||||4
1622042000000|2021-05-26 15:13:20|||||||||1
1622042010000|2021-05-26 15:13:30|||||||||13
1622052600000|2021-05-26 18:10:00|||||||||1
1622042020000|2021-05-26 15:13:40|||||||||4
1622052610000|2021-05-26 18:10:10|||||||||80
1622042030000|2021-05-26 15:13:50|||||||||160
1622052620000|2021-05-26 18:10:20|||||||||5
1622042040000|2021-05-26 15:14:00|||||||||144
1622052630000|2021-05-26 18:10:30|||||||||1
1622042050000|2021-05-26 15:14:10|||||||||18
1622052640000|2021-05-26 18:10:40|||||||||5
1622042060000|2021-05-26 15:14:20|||||||||4
1622052650000|2021-05-26 18:10:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|793
1622042070000|2021-05-26 15:14:30|||||||||7
1622052660000|2021-05-26 18:11:00|||||||||64
1622042080000|2021-05-26 15:14:40|||||||||5
1622052670000|2021-05-26 18:11:10|||||||||57
1622042090000|2021-05-26 15:14:50|||||||||12
1622052680000|2021-05-26 18:11:20|||||||||2
1622042100000|2021-05-26 15:15:00|||||||||500
1622052690000|2021-05-26 18:11:30|||||||||95
1622042110000|2021-05-26 15:15:10|||||||||5
1622052700000|2021-05-26 18:11:40|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|415
1622042120000|2021-05-26 15:15:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|913
1622052710000|2021-05-26 18:11:50|||||||||5
1622042130000|2021-05-26 15:15:30|||||||||3
1622052720000|2021-05-26 18:12:00|12442|12440|12442|12440|12442|12440|12442|12440|290
1622042140000|2021-05-26 15:15:40|||||||||3
1622052730000|2021-05-26 18:12:10|||||||||3
1622042150000|2021-05-26 15:15:50|||||||||10
1622052740000|2021-05-26 18:12:20|||||||||322
1622042160000|2021-05-26 15:16:00|||||||||2
1622052750000|2021-05-26 18:12:30|||||||||383
1622042170000|2021-05-26 15:16:10|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|260
1622052760000|2021-05-26 18:12:40|||||||||1
1622052770000|2021-05-26 18:12:50|||||||||4
1622042180000|2021-05-26 15:16:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|194
1622052780000|2021-05-26 18:13:00|||||||||540
1622042190000|2021-05-26 15:16:30|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|117
1622052790000|2021-05-26 18:13:10|||||||||4
1622042200000|2021-05-26 15:16:40|||||||||4
1622052800000|2021-05-26 18:13:20|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|67
1622042210000|2021-05-26 15:16:50|||||||||3
1622052810000|2021-05-26 18:13:30|||||||||36
1622042220000|2021-05-26 15:17:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|632
1622052820000|2021-05-26 18:13:40|||||||||8
1622042230000|2021-05-26 15:17:10|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|437
1622052830000|2021-05-26 18:13:50|||||||||2
1622042240000|2021-05-26 15:17:20|||||||||1082
1622052840000|2021-05-26 18:14:00|||||||||40
1622042250000|2021-05-26 15:17:30|||||||||1
1622052850000|2021-05-26 18:14:10|||||||||1
1622042260000|2021-05-26 15:17:40|||||||||29
1622052860000|2021-05-26 18:14:20|||||||||15
1622042270000|2021-05-26 15:17:50|||||||||10
1622052870000|2021-05-26 18:14:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|436
1622042280000|2021-05-26 15:18:00|||||||||21
1622052880000|2021-05-26 18:14:40|||||||||2
1622042290000|2021-05-26 15:18:10|||||||||13
1622052890000|2021-05-26 18:14:50|||||||||40
1622042300000|2021-05-26 15:18:20|||||||||3
1622042310000|2021-05-26 15:18:30|||||||||1
1622052900000|2021-05-26 18:15:00|||||||||2
1622042320000|2021-05-26 15:18:40|||||||||4
1622052910000|2021-05-26 18:15:10|||||||||3
1622042330000|2021-05-26 15:18:50|||||||||5
1622052920000|2021-05-26 18:15:20|||||||||55
1622042340000|2021-05-26 15:19:00|||||||||39
1622052930000|2021-05-26 18:15:30|||||||||45
1622042350000|2021-05-26 15:19:10|||||||||84
1622052940000|2021-05-26 18:15:40|12442|12440|12442|12440|12442|12440|12442|12440|88
1622042360000|2021-05-26 15:19:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|83
1622052950000|2021-05-26 18:15:50|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|241
1622042370000|2021-05-26 15:19:30|||||||||4
1622052960000|2021-05-26 18:16:00|||||||||7
1622042390000|2021-05-26 15:19:50|||||||||63
1622052970000|2021-05-26 18:16:10|12442|12440|12442|12440|12442|12440|12442|12440|7
1622052980000|2021-05-26 18:16:20|||||||||526
1622042400000|2021-05-26 15:20:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|69
1622052990000|2021-05-26 18:16:30|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|185
1622042410000|2021-05-26 15:20:10|||||||||3
1622042420000|2021-05-26 15:20:20|||||||||2
1622053000000|2021-05-26 18:16:40|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|71
1622042430000|2021-05-26 15:20:30|||||||||6
1622053010000|2021-05-26 18:16:50|||||||||35
1622042440000|2021-05-26 15:20:40|||||||||2
1622053020000|2021-05-26 18:17:00|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|70
1622042450000|2021-05-26 15:20:50|||||||||5
1622053030000|2021-05-26 18:17:10|||||||||6
1622042470000|2021-05-26 15:21:10|||||||||5
1622053040000|2021-05-26 18:17:20|||||||||53
1622042480000|2021-05-26 15:21:20|||||||||2
1622053050000|2021-05-26 18:17:30|||||||||2
1622042490000|2021-05-26 15:21:30|||||||||5
1622053060000|2021-05-26 18:17:40|||||||||97
1622042500000|2021-05-26 15:21:40|||||||||4
1622053070000|2021-05-26 18:17:50|||||||||35
1622042510000|2021-05-26 15:21:50|||||||||3
1622053080000|2021-05-26 18:18:00|||||||||1
1622042520000|2021-05-26 15:22:00|||||||||3
1622053090000|2021-05-26 18:18:10|||||||||4
1622042530000|2021-05-26 15:22:10|||||||||1
1622053100000|2021-05-26 18:18:20|||||||||42
1622042540000|2021-05-26 15:22:20|||||||||9
1622053110000|2021-05-26 18:18:30|||||||||2
1622042550000|2021-05-26 15:22:30|||||||||3
1622053120000|2021-05-26 18:18:40|||||||||2
1622042560000|2021-05-26 15:22:40|||||||||19
1622053130000|2021-05-26 18:18:50|||||||||43
1622042570000|2021-05-26 15:22:50|||||||||1182
1622053140000|2021-05-26 18:19:00|||||||||11
1622042580000|2021-05-26 15:23:00|||||||||23
1622053150000|2021-05-26 18:19:10|||||||||2
1622042590000|2021-05-26 15:23:10|||||||||1047
1622053160000|2021-05-26 18:19:20|||||||||42
1622042600000|2021-05-26 15:23:20|||||||||444
1622053170000|2021-05-26 18:19:30|||||||||7
1622042610000|2021-05-26 15:23:30|||||||||8
1622053180000|2021-05-26 18:19:40|||||||||4
1622042620000|2021-05-26 15:23:40|||||||||1503
1622053190000|2021-05-26 18:19:50|||||||||60
1622042630000|2021-05-26 15:23:50|||||||||2
1622053200000|2021-05-26 18:20:00|||||||||5
1622042650000|2021-05-26 15:24:10|||||||||7
1622053210000|2021-05-26 18:20:10|||||||||76
1622042660000|2021-05-26 15:24:20|||||||||5
1622053220000|2021-05-26 18:20:20|||||||||364
1622042670000|2021-05-26 15:24:30|||||||||3
1622053230000|2021-05-26 18:20:30|||||||||3
1622042680000|2021-05-26 15:24:40|||||||||1
1622053240000|2021-05-26 18:20:40|||||||||34
1622042690000|2021-05-26 15:24:50|||||||||7
1622053250000|2021-05-26 18:20:50|||||||||2
1622042700000|2021-05-26 15:25:00|||||||||2
1622053260000|2021-05-26 18:21:00|||||||||3
1622042720000|2021-05-26 15:25:20|||||||||147
1622053270000|2021-05-26 18:21:10|||||||||4
1622042730000|2021-05-26 15:25:30|||||||||394
1622053280000|2021-05-26 18:21:20|||||||||39
1622042740000|2021-05-26 15:25:40|||||||||7
1622053290000|2021-05-26 18:21:30|||||||||2
1622042750000|2021-05-26 15:25:50|||||||||6
1622053300000|2021-05-26 18:21:40|||||||||3
1622042760000|2021-05-26 15:26:00|||||||||5
1622053310000|2021-05-26 18:21:50|||||||||36
1622042770000|2021-05-26 15:26:10|||||||||2
1622053320000|2021-05-26 18:22:00|||||||||1
1622042780000|2021-05-26 15:26:20|||||||||107
1622053330000|2021-05-26 18:22:10|||||||||39
1622042790000|2021-05-26 15:26:30|||||||||968
1622053350000|2021-05-26 18:22:30|||||||||1
1622042800000|2021-05-26 15:26:40|||||||||5
1622053360000|2021-05-26 18:22:40|||||||||1
1622042810000|2021-05-26 15:26:50|||||||||6
1622053370000|2021-05-26 18:22:50|||||||||44
1622042820000|2021-05-26 15:27:00|||||||||118
1622053380000|2021-05-26 18:23:00|||||||||3
1622042830000|2021-05-26 15:27:10|||||||||70
1622053390000|2021-05-26 18:23:10|||||||||37
1622042840000|2021-05-26 15:27:20|||||||||4
1622053400000|2021-05-26 18:23:20|||||||||2
1622042850000|2021-05-26 15:27:30|||||||||117
1622053410000|2021-05-26 18:23:30|||||||||15
1622042860000|2021-05-26 15:27:40|||||||||17
1622053420000|2021-05-26 18:23:40|||||||||38
1622042870000|2021-05-26 15:27:50|||||||||55
1622053430000|2021-05-26 18:23:50|||||||||6
1622042880000|2021-05-26 15:28:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|344
1622053440000|2021-05-26 18:24:00|||||||||1
1622042890000|2021-05-26 15:28:10|||||||||6
1622053450000|2021-05-26 18:24:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|52
1622042900000|2021-05-26 15:28:20|||||||||4
1622042910000|2021-05-26 15:28:30|||||||||118
1622053460000|2021-05-26 18:24:20|||||||||4
1622042920000|2021-05-26 15:28:40|||||||||279
1622053470000|2021-05-26 18:24:30|||||||||112
1622042930000|2021-05-26 15:28:50|||||||||4
1622053480000|2021-05-26 18:24:40|||||||||12
1622042940000|2021-05-26 15:29:00|||||||||155
1622053490000|2021-05-26 18:24:50|||||||||5
1622042950000|2021-05-26 15:29:10|||||||||2
1622053500000|2021-05-26 18:25:00|||||||||36
1622042960000|2021-05-26 15:29:20|||||||||7
1622053510000|2021-05-26 18:25:10|||||||||3
1622042970000|2021-05-26 15:29:30|||||||||121
1622053520000|2021-05-26 18:25:20|||||||||1
1622042980000|2021-05-26 15:29:40|||||||||4
1622053530000|2021-05-26 18:25:30|||||||||39
1622042990000|2021-05-26 15:29:50|||||||||3
1622053540000|2021-05-26 18:25:40|||||||||8
1622043000000|2021-05-26 15:30:00|||||||||115
1622053550000|2021-05-26 18:25:50|||||||||4
1622043010000|2021-05-26 15:30:10|||||||||212
1622053560000|2021-05-26 18:26:00|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|794
1622043020000|2021-05-26 15:30:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|114
1622053570000|2021-05-26 18:26:10|||||||||1
1622043030000|2021-05-26 15:30:30|||||||||120
1622053580000|2021-05-26 18:26:20|||||||||10
1622043040000|2021-05-26 15:30:40|||||||||4
1622053590000|2021-05-26 18:26:30|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|199
1622043050000|2021-05-26 15:30:50|||||||||4
1622053600000|2021-05-26 18:26:40|||||||||3
1622043060000|2021-05-26 15:31:00|||||||||123
1622053610000|2021-05-26 18:26:50|||||||||4
1622043080000|2021-05-26 15:31:20|||||||||24
1622053620000|2021-05-26 18:27:00|||||||||45
1622043090000|2021-05-26 15:31:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|714
1622053630000|2021-05-26 18:27:10|||||||||1
1622043100000|2021-05-26 15:31:40|||||||||72
1622053640000|2021-05-26 18:27:20|||||||||3
1622043110000|2021-05-26 15:31:50|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|135
1622053650000|2021-05-26 18:27:30|||||||||39
1622043120000|2021-05-26 15:32:00|||||||||117
1622053660000|2021-05-26 18:27:40|||||||||3
1622043130000|2021-05-26 15:32:10|||||||||3
1622053670000|2021-05-26 18:27:50|||||||||52
1622043140000|2021-05-26 15:32:20|||||||||135
1622053680000|2021-05-26 18:28:00|||||||||51
1622043150000|2021-05-26 15:32:30|||||||||132
1622053690000|2021-05-26 18:28:10|||||||||22
1622043160000|2021-05-26 15:32:40|||||||||2
1622053700000|2021-05-26 18:28:20|||||||||2
1622043170000|2021-05-26 15:32:50|||||||||4
1622053710000|2021-05-26 18:28:30|||||||||55
1622043180000|2021-05-26 15:33:00|||||||||117
1622053720000|2021-05-26 18:28:40|||||||||2
1622043190000|2021-05-26 15:33:10|||||||||1
1622053730000|2021-05-26 18:28:50|||||||||3
1622043200000|2021-05-26 15:33:20|||||||||2
1622053740000|2021-05-26 18:29:00|||||||||188
1622043210000|2021-05-26 15:33:30|||||||||117
1622053750000|2021-05-26 18:29:10|||||||||1
1622043220000|2021-05-26 15:33:40|||||||||2
1622053760000|2021-05-26 18:29:20|||||||||53
1622043230000|2021-05-26 15:33:50|||||||||6
1622053770000|2021-05-26 18:29:30|||||||||14
1622043240000|2021-05-26 15:34:00|||||||||118
1622053780000|2021-05-26 18:29:40|||||||||2
1622043250000|2021-05-26 15:34:10|||||||||5
1622053790000|2021-05-26 18:29:50|||||||||153
1622043260000|2021-05-26 15:34:20|||||||||5
1622043270000|2021-05-26 15:34:30|||||||||119
1622053800000|2021-05-26 18:30:00|||||||||34
1622043280000|2021-05-26 15:34:40|||||||||4
1622053810000|2021-05-26 18:30:10|||||||||5002
1622043290000|2021-05-26 15:34:50|||||||||3
1622053820000|2021-05-26 18:30:20|||||||||4
1622053830000|2021-05-26 18:30:30|||||||||43
1622043300000|2021-05-26 15:35:00|||||||||115
1622053840000|2021-05-26 18:30:40|||||||||3
1622043310000|2021-05-26 15:35:10|||||||||3
1622053850000|2021-05-26 18:30:50|||||||||2
1622043320000|2021-05-26 15:35:20|||||||||313
1622053860000|2021-05-26 18:31:00|||||||||103
1622043330000|2021-05-26 15:35:30|||||||||118
1622053870000|2021-05-26 18:31:10|||||||||1
1622043340000|2021-05-26 15:35:40|||||||||2
1622053880000|2021-05-26 18:31:20|||||||||36
1622043350000|2021-05-26 15:35:50|||||||||8
1622053890000|2021-05-26 18:31:30|||||||||1
1622043360000|2021-05-26 15:36:00|||||||||130
1622053900000|2021-05-26 18:31:40|||||||||6
1622043370000|2021-05-26 15:36:10|||||||||1
1622053910000|2021-05-26 18:31:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|36
1622043380000|2021-05-26 15:36:20|||||||||13
1622053920000|2021-05-26 18:32:00|||||||||5521
1622043390000|2021-05-26 15:36:30|||||||||118
1622053930000|2021-05-26 18:32:10|||||||||3
1622043400000|2021-05-26 15:36:40|||||||||1
1622053940000|2021-05-26 18:32:20|||||||||289
1622043410000|2021-05-26 15:36:50|||||||||63
1622053950000|2021-05-26 18:32:30|||||||||3
1622043420000|2021-05-26 15:37:00|||||||||116
1622053960000|2021-05-26 18:32:40|||||||||12
1622043430000|2021-05-26 15:37:10|||||||||76
1622053970000|2021-05-26 18:32:50|||||||||42
1622043440000|2021-05-26 15:37:20|||||||||26
1622053980000|2021-05-26 18:33:00|||||||||26
1622043450000|2021-05-26 15:37:30|||||||||2364
1622053990000|2021-05-26 18:33:10|||||||||2
1622043460000|2021-05-26 15:37:40|||||||||2
1622054000000|2021-05-26 18:33:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|70
1622043470000|2021-05-26 15:37:50|||||||||4
1622043480000|2021-05-26 15:38:00|||||||||117
1622054010000|2021-05-26 18:33:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|194
1622043490000|2021-05-26 15:38:10|||||||||7
1622054020000|2021-05-26 18:33:40|||||||||62
1622043500000|2021-05-26 15:38:20|||||||||33
1622054030000|2021-05-26 18:33:50|||||||||2
1622043510000|2021-05-26 15:38:30|||||||||154
1622054050000|2021-05-26 18:34:10|||||||||63
1622043520000|2021-05-26 15:38:40|||||||||5
1622054070000|2021-05-26 18:34:30|||||||||4
1622043530000|2021-05-26 15:38:50|||||||||7
1622054090000|2021-05-26 18:34:50|||||||||43
1622043540000|2021-05-26 15:39:00|||||||||119
1622054100000|2021-05-26 18:35:00|||||||||1
1622043550000|2021-05-26 15:39:10|||||||||5
1622054110000|2021-05-26 18:35:10|||||||||14
1622043560000|2021-05-26 15:39:20|||||||||3
1622054120000|2021-05-26 18:35:20|||||||||1
1622043570000|2021-05-26 15:39:30|||||||||120
1622054140000|2021-05-26 18:35:40|||||||||63
1622043580000|2021-05-26 15:39:40|||||||||4
1622054150000|2021-05-26 18:35:50|||||||||5
1622043590000|2021-05-26 15:39:50|||||||||7
1622054160000|2021-05-26 18:36:00|||||||||2
1622043600000|2021-05-26 15:40:00|||||||||9
1622054170000|2021-05-26 18:36:10|||||||||2
1622043610000|2021-05-26 15:40:10|||||||||4
1622054180000|2021-05-26 18:36:20|||||||||1
1622043620000|2021-05-26 15:40:20|||||||||8
1622054190000|2021-05-26 18:36:30|||||||||54
1622043630000|2021-05-26 15:40:30|||||||||120
1622054200000|2021-05-26 18:36:40|||||||||43
1622043640000|2021-05-26 15:40:40|||||||||8
1622054210000|2021-05-26 18:36:50|||||||||1
1622043650000|2021-05-26 15:40:50|||||||||18
1622054220000|2021-05-26 18:37:00|||||||||1
1622043660000|2021-05-26 15:41:00|||||||||4
1622054230000|2021-05-26 18:37:10|||||||||2
1622043670000|2021-05-26 15:41:10|||||||||4
1622054240000|2021-05-26 18:37:20|||||||||40
1622043680000|2021-05-26 15:41:20|||||||||3
1622054250000|2021-05-26 18:37:30|||||||||3
1622043690000|2021-05-26 15:41:30|||||||||123
1622054260000|2021-05-26 18:37:40|||||||||155
1622043700000|2021-05-26 15:41:40|||||||||2
1622054270000|2021-05-26 18:37:50|||||||||3748
1622043710000|2021-05-26 15:41:50|||||||||17
1622054280000|2021-05-26 18:38:00|||||||||217
1622043720000|2021-05-26 15:42:00|||||||||346
1622054290000|2021-05-26 18:38:10|||||||||42
1622043730000|2021-05-26 15:42:10|||||||||216
1622054300000|2021-05-26 18:38:20|||||||||1
1622054310000|2021-05-26 18:38:30|||||||||2
1622043740000|2021-05-26 15:42:20|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|341
1622054320000|2021-05-26 18:38:40|||||||||45
1622043750000|2021-05-26 15:42:30|||||||||120
1622054330000|2021-05-26 18:38:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|359
1622043760000|2021-05-26 15:42:40|||||||||9
1622054340000|2021-05-26 18:39:00|||||||||10
1622043770000|2021-05-26 15:42:50|||||||||17
1622054350000|2021-05-26 18:39:10|||||||||38
1622043780000|2021-05-26 15:43:00|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|148
1622054360000|2021-05-26 18:39:20|||||||||2
1622043790000|2021-05-26 15:43:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|1040
1622054380000|2021-05-26 18:39:40|||||||||40
1622043800000|2021-05-26 15:43:20|||||||||8
1622054390000|2021-05-26 18:39:50|||||||||7
1622043810000|2021-05-26 15:43:30|||||||||7
1622043820000|2021-05-26 15:43:40|||||||||21
1622043830000|2021-05-26 15:43:50|||||||||35
1622043840000|2021-05-26 15:44:00|||||||||120
1622043850000|2021-05-26 15:44:10|||||||||10
1622043860000|2021-05-26 15:44:20|||||||||6
1622043870000|2021-05-26 15:44:30|||||||||118
1622043880000|2021-05-26 15:44:40|||||||||6
1622043890000|2021-05-26 15:44:50|||||||||7
1622043900000|2021-05-26 15:45:00|||||||||117
1622043910000|2021-05-26 15:45:10|||||||||5
1622043920000|2021-05-26 15:45:20|||||||||15
1622043930000|2021-05-26 15:45:30|||||||||119
1622043950000|2021-05-26 15:45:50|||||||||4
1622043960000|2021-05-26 15:46:00|||||||||114
1622043980000|2021-05-26 15:46:20|||||||||8
1622043990000|2021-05-26 15:46:30|||||||||118
1622044000000|2021-05-26 15:46:40|||||||||7
1622044010000|2021-05-26 15:46:50|||||||||2
1622044020000|2021-05-26 15:47:00|||||||||115
1622044030000|2021-05-26 15:47:10|||||||||8
1622044040000|2021-05-26 15:47:20|||||||||2
1622044050000|2021-05-26 15:47:30|||||||||120
1622044060000|2021-05-26 15:47:40|||||||||4
1622044070000|2021-05-26 15:47:50|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|508
1622044080000|2021-05-26 15:48:00|||||||||120
1622044090000|2021-05-26 15:48:10|||||||||3
1622044100000|2021-05-26 15:48:20|||||||||2
1622044110000|2021-05-26 15:48:30|||||||||117
1622044120000|2021-05-26 15:48:40|||||||||3
1622044130000|2021-05-26 15:48:50|||||||||12
1622044140000|2021-05-26 15:49:00|||||||||117
1622044150000|2021-05-26 15:49:10|||||||||6
1622044160000|2021-05-26 15:49:20|||||||||2
1622044170000|2021-05-26 15:49:30|||||||||137
1622044180000|2021-05-26 15:49:40|||||||||64
1622044190000|2021-05-26 15:49:50|||||||||17
1622044200000|2021-05-26 15:50:00|||||||||117
1622044210000|2021-05-26 15:50:10|||||||||6
1622044220000|2021-05-26 15:50:20|||||||||2
1622044230000|2021-05-26 15:50:30|||||||||120
1622044240000|2021-05-26 15:50:40|||||||||8
1622044250000|2021-05-26 15:50:50|||||||||2
1622044260000|2021-05-26 15:51:00|||||||||118
1622044270000|2021-05-26 15:51:10|||||||||1
1622044280000|2021-05-26 15:51:20|||||||||2
1622044290000|2021-05-26 15:51:30|||||||||245
1622044300000|2021-05-26 15:51:40|||||||||47
1622044310000|2021-05-26 15:51:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|247
1622044320000|2021-05-26 15:52:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|2626
1622044330000|2021-05-26 15:52:10|||||||||42
1622044340000|2021-05-26 15:52:20|||||||||7
1622044350000|2021-05-26 15:52:30|||||||||432
1622044360000|2021-05-26 15:52:40|||||||||44
1622044370000|2021-05-26 15:52:50|||||||||289
1622044380000|2021-05-26 15:53:00|||||||||144
1622044390000|2021-05-26 15:53:10|||||||||214
1622044400000|2021-05-26 15:53:20|12444.8|12442.8|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|15
1622044410000|2021-05-26 15:53:30|12444.8|12442.8|12445.1|12443.1|12445.1|12443.1|12444.8|12442.8|144
1622044420000|2021-05-26 15:53:40|||||||||40
1622044430000|2021-05-26 15:53:50|||||||||369
1622044440000|2021-05-26 15:54:00|||||||||181
1622044450000|2021-05-26 15:54:10|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|76
1622044460000|2021-05-26 15:54:20|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|661
1622044470000|2021-05-26 15:54:30|||||||||131
1622044480000|2021-05-26 15:54:40|||||||||39
1622044490000|2021-05-26 15:54:50|||||||||3
1622044500000|2021-05-26 15:55:00|||||||||114
1622044510000|2021-05-26 15:55:10|||||||||65
1622044520000|2021-05-26 15:55:20|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|184
1622044530000|2021-05-26 15:55:30|||||||||115
1622044540000|2021-05-26 15:55:40|||||||||60
1622044550000|2021-05-26 15:55:50|||||||||3
1622044560000|2021-05-26 15:56:00|||||||||138
1622044570000|2021-05-26 15:56:10|||||||||36
1622044580000|2021-05-26 15:56:20|||||||||83
1622044590000|2021-05-26 15:56:30|||||||||153
1622044600000|2021-05-26 15:56:40|||||||||22
1622044610000|2021-05-26 15:56:50|||||||||30
1622044620000|2021-05-26 15:57:00|||||||||173
1622044630000|2021-05-26 15:57:10|||||||||178
1622044640000|2021-05-26 15:57:20|||||||||2271
1622044650000|2021-05-26 15:57:30|||||||||238
1622044660000|2021-05-26 15:57:40|||||||||54
1622044670000|2021-05-26 15:57:50|||||||||6
1622044680000|2021-05-26 15:58:00|||||||||188
1622044690000|2021-05-26 15:58:10|||||||||45
1622044700000|2021-05-26 15:58:20|||||||||1
1622044710000|2021-05-26 15:58:30|||||||||67
1622044720000|2021-05-26 15:58:40|||||||||1
1622044730000|2021-05-26 15:58:50|||||||||69
1622044740000|2021-05-26 15:59:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|138
1622044750000|2021-05-26 15:59:10|||||||||147
1622044760000|2021-05-26 15:59:20|||||||||13
1622044770000|2021-05-26 15:59:30|||||||||184
1622044780000|2021-05-26 15:59:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|105
1622044790000|2021-05-26 15:59:50|||||||||4
1622044800000|2021-05-26 16:00:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|397
1622044810000|2021-05-26 16:00:10|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|221
1622044820000|2021-05-26 16:00:20|||||||||23
1622044830000|2021-05-26 16:00:30|||||||||241
1622044840000|2021-05-26 16:00:40|||||||||49
1622044850000|2021-05-26 16:00:50|||||||||39
1622044860000|2021-05-26 16:01:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|123
1622044870000|2021-05-26 16:01:10|||||||||24
1622044880000|2021-05-26 16:01:20|||||||||38
1622044890000|2021-05-26 16:01:30|||||||||25
1622044910000|2021-05-26 16:01:50|||||||||62
1622044920000|2021-05-26 16:02:00|||||||||118
1622044930000|2021-05-26 16:02:10|||||||||47
1622044940000|2021-05-26 16:02:20|||||||||38
1622044950000|2021-05-26 16:02:30|||||||||26
1622044960000|2021-05-26 16:02:40|||||||||23
1622044970000|2021-05-26 16:02:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|157
1622044980000|2021-05-26 16:03:00|||||||||116
1622044990000|2021-05-26 16:03:10|||||||||22
1622045000000|2021-05-26 16:03:20|||||||||34
1622045010000|2021-05-26 16:03:30|||||||||148
1622045020000|2021-05-26 16:03:40|||||||||1
1622045030000|2021-05-26 16:03:50|||||||||59
1622045040000|2021-05-26 16:04:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|2659
1622045050000|2021-05-26 16:04:10|||||||||6
1622045060000|2021-05-26 16:04:20|||||||||62
1622045070000|2021-05-26 16:04:30|||||||||117
1622045080000|2021-05-26 16:04:40|||||||||26
1622045090000|2021-05-26 16:04:50|||||||||39
1622045100000|2021-05-26 16:05:00|||||||||220
1622045110000|2021-05-26 16:05:10|||||||||44
1622045120000|2021-05-26 16:05:20|||||||||29
1622045130000|2021-05-26 16:05:30|||||||||148
1622045140000|2021-05-26 16:05:40|||||||||153
1622045150000|2021-05-26 16:05:50|||||||||24
1622045160000|2021-05-26 16:06:00|||||||||1892
1622045170000|2021-05-26 16:06:10|||||||||67
1622045180000|2021-05-26 16:06:20|||||||||361
1622045190000|2021-05-26 16:06:30|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|818
1622045200000|2021-05-26 16:06:40|||||||||40
1622045210000|2021-05-26 16:06:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|502
1622045220000|2021-05-26 16:07:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|329
1622045230000|2021-05-26 16:07:10|||||||||57
1622045240000|2021-05-26 16:07:20|||||||||2
1622045250000|2021-05-26 16:07:30|||||||||147
1622045260000|2021-05-26 16:07:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|157
1622045270000|2021-05-26 16:07:50|||||||||28
1622045280000|2021-05-26 16:08:00|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|160
1622045290000|2021-05-26 16:08:10|||||||||39
1622045300000|2021-05-26 16:08:20|||||||||54
1622045310000|2021-05-26 16:08:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|384
1622045320000|2021-05-26 16:08:40|||||||||38
1622045330000|2021-05-26 16:08:50|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|176
1622045340000|2021-05-26 16:09:00|||||||||284
1622045350000|2021-05-26 16:09:10|||||||||37
1622045360000|2021-05-26 16:09:20|||||||||23
1622045370000|2021-05-26 16:09:30|||||||||215
1622045380000|2021-05-26 16:09:40|||||||||147
1622045390000|2021-05-26 16:09:50|||||||||24
1622045400000|2021-05-26 16:10:00|||||||||152
1622045410000|2021-05-26 16:10:10|||||||||3
1622045420000|2021-05-26 16:10:20|||||||||17
1622045430000|2021-05-26 16:10:30|||||||||362
1622045440000|2021-05-26 16:10:40|||||||||87
1622045450000|2021-05-26 16:10:50|||||||||64
1622045460000|2021-05-26 16:11:00|||||||||116
1622045470000|2021-05-26 16:11:10|||||||||51
1622045480000|2021-05-26 16:11:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|209
1622045490000|2021-05-26 16:11:30|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|471
1622045500000|2021-05-26 16:11:40|||||||||40
1622045510000|2021-05-26 16:11:50|||||||||2
1622045520000|2021-05-26 16:12:00|||||||||373
1622045530000|2021-05-26 16:12:10|||||||||4
1622045540000|2021-05-26 16:12:20|||||||||4
1622045550000|2021-05-26 16:12:30|||||||||146
1622045560000|2021-05-26 16:12:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|60
1622045570000|2021-05-26 16:12:50|||||||||9
1622045580000|2021-05-26 16:13:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|40
1622045590000|2021-05-26 16:13:10|||||||||191
1622045600000|2021-05-26 16:13:20|||||||||17
1622045610000|2021-05-26 16:13:30|12447.1|12445.1|12446.7|12444.7|12447.1|12445.1|12446.7|12444.7|47
1622045620000|2021-05-26 16:13:40|||||||||118
1622045630000|2021-05-26 16:13:50|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|92
1622045640000|2021-05-26 16:14:00|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|223
1622045650000|2021-05-26 16:14:10|||||||||117
1622045660000|2021-05-26 16:14:20|12447.1|12445.1|12447.1|12445.1|12447.1|12445.1|12446.7|12444.7|6
1622045670000|2021-05-26 16:14:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|47
1622045680000|2021-05-26 16:14:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|126
1622045690000|2021-05-26 16:14:50|||||||||40
1622045700000|2021-05-26 16:15:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|132
1622045710000|2021-05-26 16:15:10|||||||||116
1622045720000|2021-05-26 16:15:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|329
1622045730000|2021-05-26 16:15:30|||||||||18
1622045740000|2021-05-26 16:15:40|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|27
1622045750000|2021-05-26 16:15:50|||||||||46
1622045760000|2021-05-26 16:16:00|||||||||6
1622045770000|2021-05-26 16:16:10|||||||||146
1622045780000|2021-05-26 16:16:20|||||||||61
1622045790000|2021-05-26 16:16:30|||||||||9
1622045800000|2021-05-26 16:16:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|213
1622045810000|2021-05-26 16:16:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|9
1622045820000|2021-05-26 16:17:00|||||||||43
1622045830000|2021-05-26 16:17:10|||||||||129
1622045840000|2021-05-26 16:17:20|||||||||39
1622045850000|2021-05-26 16:17:30|||||||||14
1622045860000|2021-05-26 16:17:40|||||||||117
1622045870000|2021-05-26 16:17:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|339
1622045880000|2021-05-26 16:18:00|12446.7|12444.7|12446.7|12444.7|12447.1|12445.1|12446.7|12444.7|112
1622045890000|2021-05-26 16:18:10|||||||||116
1622045900000|2021-05-26 16:18:20|||||||||43
1622045910000|2021-05-26 16:18:30|||||||||4
1622045920000|2021-05-26 16:18:40|||||||||139
1622045930000|2021-05-26 16:18:50|||||||||36
1622045940000|2021-05-26 16:19:00|||||||||3
1622045950000|2021-05-26 16:19:10|||||||||117
1622045960000|2021-05-26 16:19:20|||||||||38
1622045970000|2021-05-26 16:19:30|||||||||34
1622045980000|2021-05-26 16:19:40|||||||||132
1622045990000|2021-05-26 16:19:50|||||||||46
1622046000000|2021-05-26 16:20:00|||||||||38
1622046010000|2021-05-26 16:20:10|||||||||153
1622046020000|2021-05-26 16:20:20|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|64
1622046030000|2021-05-26 16:20:30|||||||||1
1622046040000|2021-05-26 16:20:40|||||||||155
1622046050000|2021-05-26 16:20:50|||||||||3
1622046060000|2021-05-26 16:21:00|||||||||1
1622046070000|2021-05-26 16:21:10|||||||||120
1622046080000|2021-05-26 16:21:20|||||||||41
1622046090000|2021-05-26 16:21:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|3
1622046100000|2021-05-26 16:21:40|||||||||164
1622046110000|2021-05-26 16:21:50|||||||||3
1622046120000|2021-05-26 16:22:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|717
1622046130000|2021-05-26 16:22:10|||||||||18
1622046140000|2021-05-26 16:22:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|201
1622046150000|2021-05-26 16:22:30|||||||||3
1622046160000|2021-05-26 16:22:40|||||||||211
1622046170000|2021-05-26 16:22:50|||||||||6
1622046180000|2021-05-26 16:23:00|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|53
1622046190000|2021-05-26 16:23:10|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|280
1622046200000|2021-05-26 16:23:20|||||||||5
1622046220000|2021-05-26 16:23:40|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|448
1622046230000|2021-05-26 16:23:50|||||||||21
1622046240000|2021-05-26 16:24:00|||||||||327
1622046250000|2021-05-26 16:24:10|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|75
1622046260000|2021-05-26 16:24:20|||||||||84
1622046270000|2021-05-26 16:24:30|||||||||6
1622046280000|2021-05-26 16:24:40|||||||||325
1622046290000|2021-05-26 16:24:50|||||||||174
1622046300000|2021-05-26 16:25:00|||||||||118
1622046310000|2021-05-26 16:25:10|||||||||207
1622046320000|2021-05-26 16:25:20|||||||||211
1622046330000|2021-05-26 16:25:30|||||||||3
1622046340000|2021-05-26 16:25:40|||||||||156
1622046350000|2021-05-26 16:25:50|||||||||14
1622046360000|2021-05-26 16:26:00|||||||||10
1622046370000|2021-05-26 16:26:10|||||||||159
1622046380000|2021-05-26 16:26:20|||||||||13
1622046390000|2021-05-26 16:26:30|||||||||1
1622046400000|2021-05-26 16:26:40|||||||||35
1622046410000|2021-05-26 16:26:50|||||||||1
1622046420000|2021-05-26 16:27:00|||||||||33
1622046430000|2021-05-26 16:27:10|||||||||117
1622046440000|2021-05-26 16:27:20|||||||||4
1622046450000|2021-05-26 16:27:30|||||||||39
1622046460000|2021-05-26 16:27:40|||||||||178
1622046470000|2021-05-26 16:27:50|||||||||230
1622046480000|2021-05-26 16:28:00|||||||||34
1622046490000|2021-05-26 16:28:10|||||||||118
1622046500000|2021-05-26 16:28:20|||||||||93
1622046510000|2021-05-26 16:28:30|||||||||42
1622046520000|2021-05-26 16:28:40|||||||||121
1622046530000|2021-05-26 16:28:50|||||||||8
1622046540000|2021-05-26 16:29:00|||||||||218
1622046550000|2021-05-26 16:29:10|||||||||126
1622046560000|2021-05-26 16:29:20|||||||||1
1622046570000|2021-05-26 16:29:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|236
1622046580000|2021-05-26 16:29:40|||||||||118
1622046590000|2021-05-26 16:29:50|||||||||32
1622046600000|2021-05-26 16:30:00|||||||||898
1622046610000|2021-05-26 16:30:10|||||||||17
1622046620000|2021-05-26 16:30:20|||||||||2
1622046630000|2021-05-26 16:30:30|||||||||41
1622046640000|2021-05-26 16:30:40|||||||||16
1622046650000|2021-05-26 16:30:50|||||||||51
1622046680000|2021-05-26 16:31:20|||||||||38
1622046690000|2021-05-26 16:31:30|||||||||12
1622046700000|2021-05-26 16:31:40|||||||||28
1622046710000|2021-05-26 16:31:50|||||||||12
1622046720000|2021-05-26 16:32:00|||||||||44
1622046730000|2021-05-26 16:32:10|||||||||10
1622046740000|2021-05-26 16:32:20|||||||||91
1622046750000|2021-05-26 16:32:30|||||||||8
1622046760000|2021-05-26 16:32:40|||||||||2115
1622046770000|2021-05-26 16:32:50|||||||||43
1622046780000|2021-05-26 16:33:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|195
1622046790000|2021-05-26 16:33:10|||||||||7
1622046800000|2021-05-26 16:33:20|||||||||562
1622046810000|2021-05-26 16:33:30|||||||||92
1622046820000|2021-05-26 16:33:40|||||||||24
1622046830000|2021-05-26 16:33:50|||||||||40
1622046840000|2021-05-26 16:34:00|||||||||883
1622046850000|2021-05-26 16:34:10|||||||||246
1622046860000|2021-05-26 16:34:20|||||||||1277
1622046870000|2021-05-26 16:34:30|||||||||38
1622046880000|2021-05-26 16:34:40|||||||||1386
1622046890000|2021-05-26 16:34:50|||||||||233
1622046900000|2021-05-26 16:35:00|||||||||9013
1622046910000|2021-05-26 16:35:10|||||||||263
1622046920000|2021-05-26 16:35:20|||||||||245
1622046930000|2021-05-26 16:35:30|||||||||1175
1622046940000|2021-05-26 16:35:40|||||||||1
1622046950000|2021-05-26 16:35:50|||||||||2444
1622046960000|2021-05-26 16:36:00|||||||||287
1622046970000|2021-05-26 16:36:10|||||||||23
1622046980000|2021-05-26 16:36:20|||||||||40
1622046990000|2021-05-26 16:36:30|||||||||2
1622047000000|2021-05-26 16:36:40|||||||||54
1622047010000|2021-05-26 16:36:50|||||||||8
1622047020000|2021-05-26 16:37:00|||||||||114
1622047030000|2021-05-26 16:37:10|||||||||36
1622047040000|2021-05-26 16:37:20|||||||||2
1622047050000|2021-05-26 16:37:30|||||||||120
1622047060000|2021-05-26 16:37:40|||||||||593
1622047070000|2021-05-26 16:37:50|||||||||34
1622047080000|2021-05-26 16:38:00|||||||||452
1622047090000|2021-05-26 16:38:10|||||||||36
1622047100000|2021-05-26 16:38:20|||||||||4
1622047110000|2021-05-26 16:38:30|||||||||4
1622047120000|2021-05-26 16:38:40|||||||||37
1622047130000|2021-05-26 16:38:50|||||||||26
1622047140000|2021-05-26 16:39:00|||||||||45
1622047150000|2021-05-26 16:39:10|||||||||37
1622047160000|2021-05-26 16:39:20|||||||||1
1622047170000|2021-05-26 16:39:30|||||||||4
1622047180000|2021-05-26 16:39:40|||||||||346
1622047190000|2021-05-26 16:39:50|||||||||30
1622047200000|2021-05-26 16:40:00|||||||||41
1622047210000|2021-05-26 16:40:10|||||||||1346
1622047220000|2021-05-26 16:40:20|||||||||11
1622047230000|2021-05-26 16:40:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|209
1622047240000|2021-05-26 16:40:40|||||||||37
1622047250000|2021-05-26 16:40:50|||||||||3
1622047260000|2021-05-26 16:41:00|||||||||3
1622047270000|2021-05-26 16:41:10|||||||||45
1622047280000|2021-05-26 16:41:20|||||||||3
1622047290000|2021-05-26 16:41:30|||||||||258
1622047300000|2021-05-26 16:41:40|||||||||11
1622047310000|2021-05-26 16:41:50|||||||||2
1622047320000|2021-05-26 16:42:00|||||||||45
1622047330000|2021-05-26 16:42:10|||||||||10
1622047340000|2021-05-26 16:42:20|||||||||13
1622047350000|2021-05-26 16:42:30|||||||||47
1622047360000|2021-05-26 16:42:40|||||||||12
1622047370000|2021-05-26 16:42:50|||||||||6
1622047380000|2021-05-26 16:43:00|||||||||342
1622047390000|2021-05-26 16:43:10|||||||||53
1622047400000|2021-05-26 16:43:20|||||||||13
1622047410000|2021-05-26 16:43:30|||||||||50
1622047420000|2021-05-26 16:43:40|||||||||12
1622047430000|2021-05-26 16:43:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|42
1622047440000|2021-05-26 16:44:00|||||||||44
1622047450000|2021-05-26 16:44:10|||||||||8
1622047460000|2021-05-26 16:44:20|||||||||12
1622047470000|2021-05-26 16:44:30|||||||||505
1622047480000|2021-05-26 16:44:40|||||||||2
1622047490000|2021-05-26 16:44:50|||||||||14
1622047500000|2021-05-26 16:45:00|||||||||45
1622047510000|2021-05-26 16:45:10|||||||||19
1622047520000|2021-05-26 16:45:20|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|546
1622047530000|2021-05-26 16:45:30|||||||||35
1622047540000|2021-05-26 16:45:40|||||||||1
1622047550000|2021-05-26 16:45:50|||||||||707
1622047560000|2021-05-26 16:46:00|||||||||16
1622047570000|2021-05-26 16:46:10|||||||||5
1622047580000|2021-05-26 16:46:20|||||||||40
1622047590000|2021-05-26 16:46:30|||||||||22
1622047600000|2021-05-26 16:46:40|||||||||3
1622047610000|2021-05-26 16:46:50|||||||||12
1622047620000|2021-05-26 16:47:00|||||||||11
1622047630000|2021-05-26 16:47:10|||||||||12
1622047640000|2021-05-26 16:47:20|||||||||79
1622047650000|2021-05-26 16:47:30|||||||||139
1622047660000|2021-05-26 16:47:40|||||||||4
1622047670000|2021-05-26 16:47:50|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|112
1622047680000|2021-05-26 16:48:00|||||||||98
1622047690000|2021-05-26 16:48:10|||||||||46
1622047700000|2021-05-26 16:48:20|||||||||47
1622047710000|2021-05-26 16:48:30|||||||||59
1622047720000|2021-05-26 16:48:40|||||||||45
1622047730000|2021-05-26 16:48:50|||||||||93
1622047740000|2021-05-26 16:49:00|||||||||79
1622047750000|2021-05-26 16:49:10|||||||||13
1622047760000|2021-05-26 16:49:20|||||||||83
1622047770000|2021-05-26 16:49:30|||||||||47
1622047780000|2021-05-26 16:49:40|||||||||56
1622047790000|2021-05-26 16:49:50|||||||||88
1622047800000|2021-05-26 16:50:00|||||||||12
1622047810000|2021-05-26 16:50:10|||||||||53
1622047820000|2021-05-26 16:50:20|||||||||93
1622047830000|2021-05-26 16:50:30|||||||||46
1622047840000|2021-05-26 16:50:40|||||||||55
1622047850000|2021-05-26 16:50:50|||||||||54
1622047860000|2021-05-26 16:51:00|||||||||56
1622047870000|2021-05-26 16:51:10|||||||||58
1622047880000|2021-05-26 16:51:20|||||||||872
1622047890000|2021-05-26 16:51:30|||||||||3
1622047900000|2021-05-26 16:51:40|||||||||89
1622047910000|2021-05-26 16:51:50|||||||||57
1622047920000|2021-05-26 16:52:00|||||||||80
1622047930000|2021-05-26 16:52:10|||||||||57
1622047940000|2021-05-26 16:52:20|||||||||44
1622047950000|2021-05-26 16:52:30|||||||||45
1622047960000|2021-05-26 16:52:40|||||||||95
1622047970000|2021-05-26 16:52:50|||||||||100
1622047980000|2021-05-26 16:53:00|||||||||68
1622047990000|2021-05-26 16:53:10|||||||||52
1622048000000|2021-05-26 16:53:20|||||||||49
1622048010000|2021-05-26 16:53:30|||||||||63
1622048020000|2021-05-26 16:53:40|||||||||112
1622048030000|2021-05-26 16:53:50|||||||||56
1622048040000|2021-05-26 16:54:00|||||||||68
1622048050000|2021-05-26 16:54:10|||||||||172
1622048060000|2021-05-26 16:54:20|||||||||45
1622048070000|2021-05-26 16:54:30|||||||||825
1622048080000|2021-05-26 16:54:40|||||||||161
1622048090000|2021-05-26 16:54:50|||||||||25
1622048100000|2021-05-26 16:55:00|||||||||58
1622048110000|2021-05-26 16:55:10|||||||||968
1622048120000|2021-05-26 16:55:20|||||||||59
1622048130000|2021-05-26 16:55:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|22
1622048140000|2021-05-26 16:55:40|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|325
1622048150000|2021-05-26 16:55:50|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|296
1622048160000|2021-05-26 16:56:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|308
1622048170000|2021-05-26 16:56:10|||||||||37
1622048180000|2021-05-26 16:56:20|||||||||72
1622048190000|2021-05-26 16:56:30|||||||||45
1622048200000|2021-05-26 16:56:40|||||||||82
1622048210000|2021-05-26 16:56:50|||||||||18
1622048220000|2021-05-26 16:57:00|||||||||134
1622048230000|2021-05-26 16:57:10|||||||||610
1622048240000|2021-05-26 16:57:20|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|830
1622048250000|2021-05-26 16:57:30|||||||||90
1622048260000|2021-05-26 16:57:40|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|352
1622048270000|2021-05-26 16:57:50|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|222
1622048280000|2021-05-26 16:58:00|12446.3|12444.3|12445.9|12443.9|12446.3|12444.3|12445.9|12443.9|69
1622048290000|2021-05-26 16:58:10|||||||||16
1622048300000|2021-05-26 16:58:20|||||||||1
1622048310000|2021-05-26 16:58:30|||||||||40
1622048330000|2021-05-26 16:58:50|||||||||10
1622048340000|2021-05-26 16:59:00|||||||||152
1622048350000|2021-05-26 16:59:10|||||||||2
1622048360000|2021-05-26 16:59:20|||||||||46
1622048370000|2021-05-26 16:59:30|||||||||200
1622048380000|2021-05-26 16:59:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|41
1622048390000|2021-05-26 16:59:50|||||||||48
1622048400000|2021-05-26 17:00:00|||||||||2
1622048410000|2021-05-26 17:00:10|||||||||15
1622048420000|2021-05-26 17:00:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|48
1622048430000|2021-05-26 17:00:30|||||||||42
1622048440000|2021-05-26 17:00:40|||||||||8
1622048450000|2021-05-26 17:00:50|12444.8|12442.8|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|539
1622048460000|2021-05-26 17:01:00|||||||||2
1622048470000|2021-05-26 17:01:10|12445.5|12443.5|12445.5|12443.5|12445.5|12443.5|12445.5|12443.5|135
1622048480000|2021-05-26 17:01:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|71
1622048490000|2021-05-26 17:01:30|||||||||15
1622048500000|2021-05-26 17:01:40|||||||||10
1622048510000|2021-05-26 17:01:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|106
1622048520000|2021-05-26 17:02:00|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|115
1622048530000|2021-05-26 17:02:10|12446.3|12444.3|12445.9|12443.9|12446.3|12444.3|12445.9|12443.9|128
1622048540000|2021-05-26 17:02:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|338
1622048550000|2021-05-26 17:02:30|||||||||208
1622048560000|2021-05-26 17:02:40|||||||||14
1622048570000|2021-05-26 17:02:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|818
1622048580000|2021-05-26 17:03:00|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|2813
1622048590000|2021-05-26 17:03:10|||||||||5
1622048600000|2021-05-26 17:03:20|||||||||103
1622048610000|2021-05-26 17:03:30|||||||||177
1622048620000|2021-05-26 17:03:40|||||||||11
1622048630000|2021-05-26 17:03:50|||||||||42
1622048640000|2021-05-26 17:04:00|||||||||565
1622048650000|2021-05-26 17:04:10|||||||||2
1622048660000|2021-05-26 17:04:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|157
1622048670000|2021-05-26 17:04:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|437
1622048680000|2021-05-26 17:04:40|||||||||64
1622048690000|2021-05-26 17:04:50|||||||||36
1622048700000|2021-05-26 17:05:00|||||||||2
1622048710000|2021-05-26 17:05:10|||||||||9
1622048720000|2021-05-26 17:05:20|||||||||35
1622048740000|2021-05-26 17:05:40|||||||||1
1622048750000|2021-05-26 17:05:50|||||||||60
1622048760000|2021-05-26 17:06:00|||||||||1
1622048770000|2021-05-26 17:06:10|||||||||39
1622048780000|2021-05-26 17:06:20|||||||||1387
1622048790000|2021-05-26 17:06:30|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|507
1622048800000|2021-05-26 17:06:40|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|674
1622048810000|2021-05-26 17:06:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|43
1622048820000|2021-05-26 17:07:00|||||||||7
1622048830000|2021-05-26 17:07:10|||||||||53
1622048840000|2021-05-26 17:07:20|||||||||22
1622048850000|2021-05-26 17:07:30|||||||||28
1622048860000|2021-05-26 17:07:40|||||||||39
1622048870000|2021-05-26 17:07:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|21
1622048880000|2021-05-26 17:08:00|||||||||9
1622048890000|2021-05-26 17:08:10|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|418
1622048900000|2021-05-26 17:08:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|442
1622048910000|2021-05-26 17:08:30|||||||||1
1622048920000|2021-05-26 17:08:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|865
1622048930000|2021-05-26 17:08:50|||||||||10
1622048940000|2021-05-26 17:09:00|||||||||1
1622048950000|2021-05-26 17:09:10|||||||||93
1622048960000|2021-05-26 17:09:20|||||||||61
1622048970000|2021-05-26 17:09:30|||||||||3
1622048980000|2021-05-26 17:09:40|||||||||36
1622048990000|2021-05-26 17:09:50|||||||||3
1622049000000|2021-05-26 17:10:00|||||||||39
1622049020000|2021-05-26 17:10:20|||||||||66
1622049030000|2021-05-26 17:10:30|||||||||13
1622049040000|2021-05-26 17:10:40|||||||||96
1622049050000|2021-05-26 17:10:50|||||||||52
1622049060000|2021-05-26 17:11:00|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|429
1622049070000|2021-05-26 17:11:10|||||||||36
1622049080000|2021-05-26 17:11:20|||||||||1
1622049090000|2021-05-26 17:11:30|||||||||4
1622049100000|2021-05-26 17:11:40|||||||||55
1622049110000|2021-05-26 17:11:50|||||||||5
1622049120000|2021-05-26 17:12:00|||||||||98
1622049130000|2021-05-26 17:12:10|||||||||4
1622049140000|2021-05-26 17:12:20|||||||||252
1622049150000|2021-05-26 17:12:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|203
1622049160000|2021-05-26 17:12:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|8
1622049170000|2021-05-26 17:12:50|||||||||5
1622049180000|2021-05-26 17:13:00|||||||||45
1622049190000|2021-05-26 17:13:10|||||||||306
1622049200000|2021-05-26 17:13:20|||||||||20
1622049210000|2021-05-26 17:13:30|||||||||39
1622049220000|2021-05-26 17:13:40|||||||||3
1622049230000|2021-05-26 17:13:50|||||||||5
1622049240000|2021-05-26 17:14:00|||||||||39
1622049250000|2021-05-26 17:14:10|||||||||2
1622049260000|2021-05-26 17:14:20|||||||||5
1622049270000|2021-05-26 17:14:30|||||||||37
1622049280000|2021-05-26 17:14:40|||||||||1
1622049290000|2021-05-26 17:14:50|||||||||76
1622049300000|2021-05-26 17:15:00|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|175
1622049310000|2021-05-26 17:15:10|||||||||2
1622049320000|2021-05-26 17:15:20|||||||||2
1622049330000|2021-05-26 17:15:30|12444|12442|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|3835
1622049350000|2021-05-26 17:15:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|62
1622049360000|2021-05-26 17:16:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|198
1622049370000|2021-05-26 17:16:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|113
1622049380000|2021-05-26 17:16:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|368
1622049390000|2021-05-26 17:16:30|||||||||5
1622049400000|2021-05-26 17:16:40|||||||||104
1622049410000|2021-05-26 17:16:50|||||||||41
1622049420000|2021-05-26 17:17:00|||||||||42
1622049430000|2021-05-26 17:17:10|||||||||2
1622049440000|2021-05-26 17:17:20|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|729
1622049450000|2021-05-26 17:17:30|||||||||7310
1622049460000|2021-05-26 17:17:40|||||||||2
1622049470000|2021-05-26 17:17:50|||||||||11630
1622049480000|2021-05-26 17:18:00|||||||||4
1622049490000|2021-05-26 17:18:10|||||||||2
1622049500000|2021-05-26 17:18:20|||||||||39
1622049510000|2021-05-26 17:18:30|||||||||176
1622049520000|2021-05-26 17:18:40|||||||||62
1622049530000|2021-05-26 17:18:50|||||||||553
1622049540000|2021-05-26 17:19:00|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|508
1622049550000|2021-05-26 17:19:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|1178
1622049560000|2021-05-26 17:19:20|||||||||97
1622049570000|2021-05-26 17:19:30|||||||||233
1622049580000|2021-05-26 17:19:40|12442|12440|12442|12440|12442|12440|12442|12440|99
1622049590000|2021-05-26 17:19:50|12442.4|12440.4|12442|12440|12442.4|12440.4|12441.2|12439.2|55210
1622049600000|2021-05-26 17:20:00|||||||||9168
1622049610000|2021-05-26 17:20:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|2766
1622049620000|2021-05-26 17:20:20|||||||||62
1622049630000|2021-05-26 17:20:30|||||||||463
1622049640000|2021-05-26 17:20:40|||||||||561
1622049650000|2021-05-26 17:20:50|||||||||2444
1622049660000|2021-05-26 17:21:00|||||||||2029
1622049670000|2021-05-26 17:21:10|||||||||1450
1622049680000|2021-05-26 17:21:20|||||||||6
1622049690000|2021-05-26 17:21:30|||||||||113
1622049700000|2021-05-26 17:21:40|||||||||698
1622049710000|2021-05-26 17:21:50|||||||||295
1622049720000|2021-05-26 17:22:00|||||||||1
1622049730000|2021-05-26 17:22:10|||||||||35
1622049740000|2021-05-26 17:22:20|||||||||5677
1622049750000|2021-05-26 17:22:30|||||||||25
1622049760000|2021-05-26 17:22:40|||||||||4657
1622049770000|2021-05-26 17:22:50|||||||||1377
1622049780000|2021-05-26 17:23:00|||||||||65
1622049790000|2021-05-26 17:23:10|||||||||3036
1622049800000|2021-05-26 17:23:20|12442|12440|12442|12440|12442|12440|12442|12440|389
1622049810000|2021-05-26 17:23:30|||||||||279
1622049820000|2021-05-26 17:23:40|||||||||138
1622049830000|2021-05-26 17:23:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|144
1622049840000|2021-05-26 17:24:00|||||||||66
1622049850000|2021-05-26 17:24:10|12442|12440|12442|12440|12442|12440|12442|12440|5882
1622049860000|2021-05-26 17:24:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|419
1622049870000|2021-05-26 17:24:30|||||||||1
1622049880000|2021-05-26 17:24:40|||||||||158
1622049890000|2021-05-26 17:24:50|||||||||947
1622049900000|2021-05-26 17:25:00|12442|12440|12442|12440|12442|12440|12442|12440|35
1622049910000|2021-05-26 17:25:10|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|514
1622049920000|2021-05-26 17:25:20|||||||||14
1622049930000|2021-05-26 17:25:30|||||||||43
1622049940000|2021-05-26 17:25:40|||||||||2
1622049950000|2021-05-26 17:25:50|||||||||2
1622049960000|2021-05-26 17:26:00|||||||||33
1622049970000|2021-05-26 17:26:10|||||||||3
1622049980000|2021-05-26 17:26:20|||||||||1
1622049990000|2021-05-26 17:26:30|||||||||2
1622050000000|2021-05-26 17:26:40|||||||||50
1622050010000|2021-05-26 17:26:50|||||||||4
1622050020000|2021-05-26 17:27:00|12442|12440|12442|12440|12442|12440|12442|12440|241
1622050030000|2021-05-26 17:27:10|||||||||61
1622050040000|2021-05-26 17:27:20|||||||||18
1622050050000|2021-05-26 17:27:30|||||||||85
1622050060000|2021-05-26 17:27:40|||||||||1
1622050070000|2021-05-26 17:27:50|||||||||3
1622050080000|2021-05-26 17:28:00|||||||||36
1622050090000|2021-05-26 17:28:10|||||||||13
1622050100000|2021-05-26 17:28:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|281
1622050110000|2021-05-26 17:28:30|||||||||14067
1622050120000|2021-05-26 17:28:40|12442|12440|12442|12440|12442|12440|12442|12440|1135
1622050130000|2021-05-26 17:28:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|84
1622050140000|2021-05-26 17:29:00|||||||||38
1622050150000|2021-05-26 17:29:10|12442|12440|12442|12440|12442|12440|12442|12440|10
1622050160000|2021-05-26 17:29:20|||||||||1
1622050170000|2021-05-26 17:29:30|||||||||39
1622050180000|2021-05-26 17:29:40|||||||||33
1622050190000|2021-05-26 17:29:50|||||||||4
1622050200000|2021-05-26 17:30:00|||||||||45
1622050210000|2021-05-26 17:30:10|||||||||34
1622050220000|2021-05-26 17:30:20|||||||||7
1622050230000|2021-05-26 17:30:30|||||||||39
1622050240000|2021-05-26 17:30:40|||||||||334
1622050250000|2021-05-26 17:30:50|||||||||4
1622050260000|2021-05-26 17:31:00|||||||||6
1622050270000|2021-05-26 17:31:10|||||||||1
1622050280000|2021-05-26 17:31:20|||||||||38
1622050290000|2021-05-26 17:31:30|||||||||5
1622050300000|2021-05-26 17:31:40|||||||||14
1622050310000|2021-05-26 17:31:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|99
1622050320000|2021-05-26 17:32:00|12442|12440|12442|12440|12442|12440|12441.2|12439.2|489
1622050330000|2021-05-26 17:32:10|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|29
1622050340000|2021-05-26 17:32:20|||||||||237
1622050350000|2021-05-26 17:32:30|||||||||978
1622050360000|2021-05-26 17:32:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|89
1622050370000|2021-05-26 17:32:50|||||||||238
1622050380000|2021-05-26 17:33:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|288
1622050390000|2021-05-26 17:33:10|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|111
1622050400000|2021-05-26 17:33:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|137
1622050410000|2021-05-26 17:33:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|420
1622050420000|2021-05-26 17:33:40|||||||||1
1622050430000|2021-05-26 17:33:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|1403
1622050440000|2021-05-26 17:34:00|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|1352
1622050450000|2021-05-26 17:34:10|||||||||1019
1622050460000|2021-05-26 17:34:20|||||||||206
1622050470000|2021-05-26 17:34:30|||||||||2270
1622050480000|2021-05-26 17:34:40|||||||||47
1622050490000|2021-05-26 17:34:50|||||||||2
1622050500000|2021-05-26 17:35:00|||||||||53
1622050510000|2021-05-26 17:35:10|||||||||38
1622050520000|2021-05-26 17:35:20|||||||||5
1622050530000|2021-05-26 17:35:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|179
1622050540000|2021-05-26 17:35:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|276
1622050550000|2021-05-26 17:35:50|||||||||3
1622050560000|2021-05-26 17:36:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|146
1622050570000|2021-05-26 17:36:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|531
1622050580000|2021-05-26 17:36:20|||||||||52
1622050590000|2021-05-26 17:36:30|||||||||1
1622050600000|2021-05-26 17:36:40|||||||||4
1622050610000|2021-05-26 17:36:50|||||||||44
1622050620000|2021-05-26 17:37:00|||||||||188
1622050630000|2021-05-26 17:37:10|||||||||38
1622050640000|2021-05-26 17:37:20|||||||||4
1622050650000|2021-05-26 17:37:30|||||||||3
1622050660000|2021-05-26 17:37:40|||||||||17
1622050670000|2021-05-26 17:37:50|||||||||68
1622050680000|2021-05-26 17:38:00|||||||||2
1622050690000|2021-05-26 17:38:10|||||||||47
1622050700000|2021-05-26 17:38:20|||||||||2
1622050710000|2021-05-26 17:38:30|||||||||5
1622050720000|2021-05-26 17:38:40|||||||||38
1622050730000|2021-05-26 17:38:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|513
1622050740000|2021-05-26 17:39:00|||||||||1
1622050750000|2021-05-26 17:39:10|||||||||36
1622050760000|2021-05-26 17:39:20|||||||||2
1622050770000|2021-05-26 17:39:30|||||||||2
1622050780000|2021-05-26 17:39:40|||||||||39
1622050790000|2021-05-26 17:39:50|||||||||26
1622050810000|2021-05-26 17:40:10|||||||||42
1622050820000|2021-05-26 17:40:20|||||||||3
1622050830000|2021-05-26 17:40:30|||||||||36
1622050840000|2021-05-26 17:40:40|||||||||42
1622050850000|2021-05-26 17:40:50|||||||||113
1622050860000|2021-05-26 17:41:00|||||||||77
1622050870000|2021-05-26 17:41:10|||||||||60
1622050880000|2021-05-26 17:41:20|||||||||3
1622050890000|2021-05-26 17:41:30|||||||||41
1622050900000|2021-05-26 17:41:40|||||||||28
1622050910000|2021-05-26 17:41:50|||||||||10
1622050920000|2021-05-26 17:42:00|||||||||35
1622050930000|2021-05-26 17:42:10|||||||||501
1622050940000|2021-05-26 17:42:20|||||||||2
1622050950000|2021-05-26 17:42:30|||||||||43
1622050960000|2021-05-26 17:42:40|||||||||6
1622050970000|2021-05-26 17:42:50|||||||||1
1622050980000|2021-05-26 17:43:00|||||||||38
1622050990000|2021-05-26 17:43:10|||||||||27
1622051000000|2021-05-26 17:43:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|485
1622051010000|2021-05-26 17:43:30|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|803
1622051020000|2021-05-26 17:43:40|||||||||1
1622051030000|2021-05-26 17:43:50|||||||||17
1622051040000|2021-05-26 17:44:00|||||||||44
1622051050000|2021-05-26 17:44:10|||||||||5
1622051060000|2021-05-26 17:44:20|||||||||11
1622051070000|2021-05-26 17:44:30|||||||||178
1622051080000|2021-05-26 17:44:40|||||||||1
1622051090000|2021-05-26 17:44:50|||||||||3
1622051100000|2021-05-26 17:45:00|||||||||34
1622051110000|2021-05-26 17:45:10|||||||||23
1622051120000|2021-05-26 17:45:20|||||||||5
1622051130000|2021-05-26 17:45:30|||||||||62
1622051140000|2021-05-26 17:45:40|||||||||4
1622051150000|2021-05-26 17:45:50|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|328
1622051160000|2021-05-26 17:46:00|||||||||12
1622051170000|2021-05-26 17:46:10|||||||||2
1622051180000|2021-05-26 17:46:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|27
1622051190000|2021-05-26 17:46:30|||||||||39
1622051200000|2021-05-26 17:46:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|429
1622051210000|2021-05-26 17:46:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|1191
1622051220000|2021-05-26 17:47:00|||||||||27
1622051230000|2021-05-26 17:47:10|||||||||33
1622051240000|2021-05-26 17:47:20|||||||||43
1622051250000|2021-05-26 17:47:30|||||||||22
1622051260000|2021-05-26 17:47:40|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|53
1622051270000|2021-05-26 17:47:50|||||||||39
1622051280000|2021-05-26 17:48:00|||||||||79
1622051290000|2021-05-26 17:48:10|||||||||3
1622051300000|2021-05-26 17:48:20|||||||||111
1622051310000|2021-05-26 17:48:30|||||||||4
1622051320000|2021-05-26 17:48:40|||||||||25
1622051330000|2021-05-26 17:48:50|||||||||31
1622051340000|2021-05-26 17:49:00|||||||||3013
1622051350000|2021-05-26 17:49:10|||||||||1
1622051360000|2021-05-26 17:49:20|||||||||325
1622051370000|2021-05-26 17:49:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|2280
1622051380000|2021-05-26 17:49:40|||||||||162
1622051390000|2021-05-26 17:49:50|||||||||64
1622051400000|2021-05-26 17:50:00|||||||||15
1622051410000|2021-05-26 17:50:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|22
1622051420000|2021-05-26 17:50:20|||||||||70
1622051430000|2021-05-26 17:50:30|||||||||7
1622051440000|2021-05-26 17:50:40|||||||||57
1622051450000|2021-05-26 17:50:50|||||||||2
1622051460000|2021-05-26 17:51:00|||||||||24
1622051470000|2021-05-26 17:51:10|||||||||2
1622051480000|2021-05-26 17:51:20|||||||||60
1622051490000|2021-05-26 17:51:30|||||||||1
1622051500000|2021-05-26 17:51:40|||||||||52
1622051510000|2021-05-26 17:51:50|||||||||5
1622051520000|2021-05-26 17:52:00|||||||||23
1622051530000|2021-05-26 17:52:10|||||||||433
1622051540000|2021-05-26 17:52:20|||||||||22
1622051550000|2021-05-26 17:52:30|||||||||11
1622051560000|2021-05-26 17:52:40|||||||||62
1622051570000|2021-05-26 17:52:50|||||||||23
1622051580000|2021-05-26 17:53:00|||||||||38
1622051590000|2021-05-26 17:53:10|||||||||39
1622051600000|2021-05-26 17:53:20|||||||||52
1622051610000|2021-05-26 17:53:30|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|211
1622051620000|2021-05-26 17:53:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|383
1622051630000|2021-05-26 17:53:50|||||||||46
1622051650000|2021-05-26 17:54:10|||||||||66
1622051660000|2021-05-26 17:54:20|||||||||3
1622051670000|2021-05-26 17:54:30|||||||||25
1622051680000|2021-05-26 17:54:40|||||||||37
1622051690000|2021-05-26 17:54:50|||||||||22
1622051700000|2021-05-26 17:55:00|||||||||37
1622051710000|2021-05-26 17:55:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|38
1622051730000|2021-05-26 17:55:30|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|65
1622051740000|2021-05-26 17:55:40|||||||||1
1622051750000|2021-05-26 17:55:50|||||||||32
1622051760000|2021-05-26 17:56:00|||||||||17
1622051770000|2021-05-26 17:56:10|||||||||60
1622051780000|2021-05-26 17:56:20|||||||||68
1622051790000|2021-05-26 17:56:30|||||||||64
1622051800000|2021-05-26 17:56:40|||||||||24
1622051810000|2021-05-26 17:56:50|||||||||2
1622051820000|2021-05-26 17:57:00|||||||||30
1622051830000|2021-05-26 17:57:10|||||||||341
1622051840000|2021-05-26 17:57:20|||||||||35
1622051850000|2021-05-26 17:57:30|||||||||53
1622051860000|2021-05-26 17:57:40|||||||||22
1622051870000|2021-05-26 17:57:50|||||||||4
1622051880000|2021-05-26 17:58:00|||||||||63
1622051890000|2021-05-26 17:58:10|||||||||1
1622051900000|2021-05-26 17:58:20|||||||||26
1622051910000|2021-05-26 17:58:30|||||||||41
1622051920000|2021-05-26 17:58:40|||||||||24
1622051930000|2021-05-26 17:58:50|||||||||7
1622051940000|2021-05-26 17:59:00|||||||||45
1622051950000|2021-05-26 17:59:10|||||||||4
1622051960000|2021-05-26 17:59:20|||||||||27
1622051970000|2021-05-26 17:59:30|||||||||2
1622051980000|2021-05-26 17:59:40|||||||||22
1622051990000|2021-05-26 17:59:50|||||||||25
1622052000000|2021-05-26 18:00:00|||||||||9
1622052010000|2021-05-26 18:00:10|||||||||4
1622052020000|2021-05-26 18:00:20|||||||||8
1622052030000|2021-05-26 18:00:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|1140
1622052040000|2021-05-26 18:00:40|||||||||2
1622052050000|2021-05-26 18:00:50|||||||||256
1622052060000|2021-05-26 18:01:00|||||||||1
1622052070000|2021-05-26 18:01:10|||||||||68
1622052080000|2021-05-26 18:01:20|||||||||4
1622052090000|2021-05-26 18:01:30|||||||||2
1622052100000|2021-05-26 18:01:40|||||||||1
1622052110000|2021-05-26 18:01:50|||||||||5
1622052120000|2021-05-26 18:02:00|||||||||3
1622052130000|2021-05-26 18:02:10|||||||||14
1622052140000|2021-05-26 18:02:20|||||||||1
1622052150000|2021-05-26 18:02:30|||||||||2
1622052160000|2021-05-26 18:02:40|||||||||3
1622052170000|2021-05-26 18:02:50|||||||||41
1622052180000|2021-05-26 18:03:00|||||||||2
1622052190000|2021-05-26 18:03:10|||||||||1
1622052200000|2021-05-26 18:03:20|||||||||67
1622052210000|2021-05-26 18:03:30|||||||||13547
1622052220000|2021-05-26 18:03:40|||||||||663
1622052230000|2021-05-26 18:03:50|||||||||38556
1622052240000|2021-05-26 18:04:00|||||||||1
1622052250000|2021-05-26 18:04:10|||||||||1028
1622052260000|2021-05-26 18:04:20|||||||||39
1622052270000|2021-05-26 18:04:30|||||||||92
1622052280000|2021-05-26 18:04:40|||||||||35
1622052290000|2021-05-26 18:04:50|||||||||3
1622052300000|2021-05-26 18:05:00|||||||||1
1622052310000|2021-05-26 18:05:10|||||||||17
1622052320000|2021-05-26 18:05:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|2502
1622052340000|2021-05-26 18:05:40|||||||||1
1622052350000|2021-05-26 18:05:50|||||||||993
1622052360000|2021-05-26 18:06:00|||||||||1
1622052370000|2021-05-26 18:06:10|||||||||34
1622052380000|2021-05-26 18:06:20|||||||||8
1622052390000|2021-05-26 18:06:30|||||||||18
1622052400000|2021-05-26 18:06:40|||||||||43
1622052410000|2021-05-26 18:06:50|||||||||50
1622052420000|2021-05-26 18:07:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|519
1622052440000|2021-05-26 18:07:20|||||||||508
1622052450000|2021-05-26 18:07:30|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|359
1622052470000|2021-05-26 18:07:50|||||||||3
1622052480000|2021-05-26 18:08:00|||||||||1
1622052490000|2021-05-26 18:08:10|12442|12440|12442|12440|12442|12440|12442|12440|644
1622052500000|2021-05-26 18:08:20|||||||||3
1622052510000|2021-05-26 18:08:30|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|842
1622052520000|2021-05-26 18:08:40|||||||||2
1622052530000|2021-05-26 18:08:50|||||||||5
1622052540000|2021-05-26 18:09:00|||||||||3
1622052550000|2021-05-26 18:09:10|||||||||47
1622052560000|2021-05-26 18:09:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|71
1622052570000|2021-05-26 18:09:30|||||||||80
1622052580000|2021-05-26 18:09:40|12442|12440|12442|12440|12442|12440|12442|12440|191
1622052590000|2021-05-26 18:09:50|||||||||4
1622052600000|2021-05-26 18:10:00|||||||||1
1622052610000|2021-05-26 18:10:10|||||||||80
1622052620000|2021-05-26 18:10:20|||||||||5
1622052630000|2021-05-26 18:10:30|||||||||1
1622052640000|2021-05-26 18:10:40|||||||||5
1622052650000|2021-05-26 18:10:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|793
1622052660000|2021-05-26 18:11:00|||||||||64
1622052670000|2021-05-26 18:11:10|||||||||57
1622052680000|2021-05-26 18:11:20|||||||||2
1622052690000|2021-05-26 18:11:30|||||||||95
1622052700000|2021-05-26 18:11:40|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|415
1622052710000|2021-05-26 18:11:50|||||||||5
1622052720000|2021-05-26 18:12:00|12442|12440|12442|12440|12442|12440|12442|12440|290
1622052730000|2021-05-26 18:12:10|||||||||3
1622052740000|2021-05-26 18:12:20|||||||||322
1622052750000|2021-05-26 18:12:30|||||||||383
1622052760000|2021-05-26 18:12:40|||||||||1
1622052770000|2021-05-26 18:12:50|||||||||4
1622052780000|2021-05-26 18:13:00|||||||||540
1622052790000|2021-05-26 18:13:10|||||||||4
1622052800000|2021-05-26 18:13:20|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|67
1622052810000|2021-05-26 18:13:30|||||||||36
1622052820000|2021-05-26 18:13:40|||||||||8
1622052830000|2021-05-26 18:13:50|||||||||2
1622052840000|2021-05-26 18:14:00|||||||||40
1622052850000|2021-05-26 18:14:10|||||||||1
1622052860000|2021-05-26 18:14:20|||||||||15
1622052870000|2021-05-26 18:14:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|436
1622052880000|2021-05-26 18:14:40|||||||||2
1622052890000|2021-05-26 18:14:50|||||||||40
1622052900000|2021-05-26 18:15:00|||||||||2
1622052910000|2021-05-26 18:15:10|||||||||3
1622052920000|2021-05-26 18:15:20|||||||||55
1622052930000|2021-05-26 18:15:30|||||||||45
1622052940000|2021-05-26 18:15:40|12442|12440|12442|12440|12442|12440|12442|12440|88
1622052950000|2021-05-26 18:15:50|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|241
1622052960000|2021-05-26 18:16:00|||||||||7
1622052970000|2021-05-26 18:16:10|12442|12440|12442|12440|12442|12440|12442|12440|7
1622052980000|2021-05-26 18:16:20|||||||||526
1622052990000|2021-05-26 18:16:30|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|185
1622053000000|2021-05-26 18:16:40|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|71
1622053010000|2021-05-26 18:16:50|||||||||35
1622053020000|2021-05-26 18:17:00|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|70
1622053030000|2021-05-26 18:17:10|||||||||6
1622053040000|2021-05-26 18:17:20|||||||||53
1622053050000|2021-05-26 18:17:30|||||||||2
1622053060000|2021-05-26 18:17:40|||||||||97
1622053070000|2021-05-26 18:17:50|||||||||35
1622053080000|2021-05-26 18:18:00|||||||||1
1622053090000|2021-05-26 18:18:10|||||||||4
1622053100000|2021-05-26 18:18:20|||||||||42
1622053110000|2021-05-26 18:18:30|||||||||2
1622053120000|2021-05-26 18:18:40|||||||||2
1622053130000|2021-05-26 18:18:50|||||||||43
1622053140000|2021-05-26 18:19:00|||||||||11
1622053150000|2021-05-26 18:19:10|||||||||2
1622053160000|2021-05-26 18:19:20|||||||||42
1622053170000|2021-05-26 18:19:30|||||||||7
1622053180000|2021-05-26 18:19:40|||||||||4
1622053190000|2021-05-26 18:19:50|||||||||60
1622053200000|2021-05-26 18:20:00|||||||||5
1622053210000|2021-05-26 18:20:10|||||||||76
1622053220000|2021-05-26 18:20:20|||||||||364
1622053230000|2021-05-26 18:20:30|||||||||3
1622053240000|2021-05-26 18:20:40|||||||||34
1622053250000|2021-05-26 18:20:50|||||||||2
1622053260000|2021-05-26 18:21:00|||||||||3
1622053270000|2021-05-26 18:21:10|||||||||4
1622053280000|2021-05-26 18:21:20|||||||||39
1622053290000|2021-05-26 18:21:30|||||||||2
1622053300000|2021-05-26 18:21:40|||||||||3
1622053310000|2021-05-26 18:21:50|||||||||36
1622053320000|2021-05-26 18:22:00|||||||||1
1622053330000|2021-05-26 18:22:10|||||||||39
1622053350000|2021-05-26 18:22:30|||||||||1
1622053360000|2021-05-26 18:22:40|||||||||1
1622053370000|2021-05-26 18:22:50|||||||||44
1622053380000|2021-05-26 18:23:00|||||||||3
1622053390000|2021-05-26 18:23:10|||||||||37
1622053400000|2021-05-26 18:23:20|||||||||2
1622053410000|2021-05-26 18:23:30|||||||||15
1622053420000|2021-05-26 18:23:40|||||||||38
1622053430000|2021-05-26 18:23:50|||||||||6
1622053440000|2021-05-26 18:24:00|||||||||1
1622053450000|2021-05-26 18:24:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|52
1622053460000|2021-05-26 18:24:20|||||||||4
1622053470000|2021-05-26 18:24:30|||||||||112
1622053480000|2021-05-26 18:24:40|||||||||12
1622053490000|2021-05-26 18:24:50|||||||||5
1622053500000|2021-05-26 18:25:00|||||||||36
1622053510000|2021-05-26 18:25:10|||||||||3
1622053520000|2021-05-26 18:25:20|||||||||1
1622053530000|2021-05-26 18:25:30|||||||||39
1622053540000|2021-05-26 18:25:40|||||||||8
1622053550000|2021-05-26 18:25:50|||||||||4
1622053560000|2021-05-26 18:26:00|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|794
1622053570000|2021-05-26 18:26:10|||||||||1
1622053580000|2021-05-26 18:26:20|||||||||10
1622053590000|2021-05-26 18:26:30|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|199
1622053600000|2021-05-26 18:26:40|||||||||3
1622053610000|2021-05-26 18:26:50|||||||||4
1622053620000|2021-05-26 18:27:00|||||||||45
1622053630000|2021-05-26 18:27:10|||||||||1
1622053640000|2021-05-26 18:27:20|||||||||3
1622053650000|2021-05-26 18:27:30|||||||||39
1622053660000|2021-05-26 18:27:40|||||||||3
1622053670000|2021-05-26 18:27:50|||||||||52
1622053680000|2021-05-26 18:28:00|||||||||51
1622053690000|2021-05-26 18:28:10|||||||||22
1622053700000|2021-05-26 18:28:20|||||||||2
1622053710000|2021-05-26 18:28:30|||||||||55
1622053720000|2021-05-26 18:28:40|||||||||2
1622053730000|2021-05-26 18:28:50|||||||||3
1622053740000|2021-05-26 18:29:00|||||||||188
1622053750000|2021-05-26 18:29:10|||||||||1
1622053760000|2021-05-26 18:29:20|||||||||53
1622053770000|2021-05-26 18:29:30|||||||||14
1622053780000|2021-05-26 18:29:40|||||||||2
1622053790000|2021-05-26 18:29:50|||||||||153
1622053800000|2021-05-26 18:30:00|||||||||34
1622053810000|2021-05-26 18:30:10|||||||||5002
1622053820000|2021-05-26 18:30:20|||||||||4
1622053830000|2021-05-26 18:30:30|||||||||43
1622053840000|2021-05-26 18:30:40|||||||||3
1622053850000|2021-05-26 18:30:50|||||||||2
1622053860000|2021-05-26 18:31:00|||||||||103
1622053870000|2021-05-26 18:31:10|||||||||1
1622053880000|2021-05-26 18:31:20|||||||||36
1622053890000|2021-05-26 18:31:30|||||||||1
1622053900000|2021-05-26 18:31:40|||||||||6
1622053910000|2021-05-26 18:31:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|36
1622053920000|2021-05-26 18:32:00|||||||||5521
1622053930000|2021-05-26 18:32:10|||||||||3
1622053940000|2021-05-26 18:32:20|||||||||289
1622053950000|2021-05-26 18:32:30|||||||||3
1622053960000|2021-05-26 18:32:40|||||||||12
1622053970000|2021-05-26 18:32:50|||||||||42
1622053980000|2021-05-26 18:33:00|||||||||26
1622053990000|2021-05-26 18:33:10|||||||||2
1622054000000|2021-05-26 18:33:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|70
1622054010000|2021-05-26 18:33:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|194
1622054020000|2021-05-26 18:33:40|||||||||62
1622054030000|2021-05-26 18:33:50|||||||||2
1622054050000|2021-05-26 18:34:10|||||||||63
1622054070000|2021-05-26 18:34:30|||||||||4
1622054090000|2021-05-26 18:34:50|||||||||43
1622054100000|2021-05-26 18:35:00|||||||||1
1622054110000|2021-05-26 18:35:10|||||||||14
1622054120000|2021-05-26 18:35:20|||||||||1
1622054140000|2021-05-26 18:35:40|||||||||63
1622054150000|2021-05-26 18:35:50|||||||||5
1622054160000|2021-05-26 18:36:00|||||||||2
1622054170000|2021-05-26 18:36:10|||||||||2
1622054180000|2021-05-26 18:36:20|||||||||1
1622054190000|2021-05-26 18:36:30|||||||||54
1622054200000|2021-05-26 18:36:40|||||||||43
1622054210000|2021-05-26 18:36:50|||||||||1
1622054220000|2021-05-26 18:37:00|||||||||1
1622054230000|2021-05-26 18:37:10|||||||||2
1622054240000|2021-05-26 18:37:20|||||||||40
1622054250000|2021-05-26 18:37:30|||||||||3
1622054260000|2021-05-26 18:37:40|||||||||155
1622054270000|2021-05-26 18:37:50|||||||||3748
1622054280000|2021-05-26 18:38:00|||||||||217
1622054290000|2021-05-26 18:38:10|||||||||42
1622054300000|2021-05-26 18:38:20|||||||||1
1622054310000|2021-05-26 18:38:30|||||||||2
1622054320000|2021-05-26 18:38:40|||||||||45
1622054330000|2021-05-26 18:38:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|359
1622054340000|2021-05-26 18:39:00|||||||||10
1622054350000|2021-05-26 18:39:10|||||||||38
1622054360000|2021-05-26 18:39:20|||||||||2
1622054380000|2021-05-26 18:39:40|||||||||40
1622054390000|2021-05-26 18:39:50|||||||||7
