1620047910000|2021-05-03 13:18:30|61|55|61|55|61|55|61|55|0
1620205520000|2021-05-05 09:05:20|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1620224950000|2021-05-05 14:29:10|60|54|60|54|60|54|60|54|0
1620367500000|2021-05-07 06:05:00|59.5|53.5|59.5|53.5|59.5|53.5|59.5|53.5|0
1620673070000|2021-05-10 18:57:50|60|54|60|54|60|54|60|54|0
1620677170000|2021-05-10 20:06:10|59.5|53.5|59.5|53.5|59.5|53.5|59.5|53.5|0
1620936600000|2021-05-13 20:10:00|60|54|60|54|60|54|60|54|0
1621354490000|2021-05-18 16:14:50|62|56|62|56|62|56|62|56|0
1621805200000|2021-05-23 21:26:40|63|57|63|57|63|57|63|57|0
1622057360000|2021-05-26 19:29:20|62|56|62|56|62|56|62|56|0
1622133790000|2021-05-27 16:43:10|63|57|63|57|63|57|63|57|0
