1619744400000|2021-04-30 01:00:00||543.5||543.5||543.5||543.5|2
1619744410000|2021-04-30 01:00:10|545|543.8|544.8|543.5|545|543.8|544.8|543.5|1
1619744420000|2021-04-30 01:00:20|545|543.8|545|543.5|545|543.8|545|543.5|0
1619744430000|2021-04-30 01:00:30|544.8|543.8|545|543.8|545|543.8|544.8|543.5|0
1619744440000|2021-04-30 01:00:40|544.8|543.5|545|543.5|545|543.8|544.8|543.5|0
1619744450000|2021-04-30 01:00:50||543.8||543.8||543.8||543.5|0
1619744460000|2021-04-30 01:01:00|545.3|544|545.3|544|545.3|544|545.3|544|0
1619744470000|2021-04-30 01:01:10|||||||||1
1619744480000|2021-04-30 01:01:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|9
1619744490000|2021-04-30 01:01:30||544||544.3||544.3||544|0
1619744510000|2021-04-30 01:01:50|545.8||545.8||545.8||545.5||0
1619744520000|2021-04-30 01:02:00|545.5||545.5||545.5||545.5||1
1619744530000|2021-04-30 01:02:10||544||544||544.3||544|1
1619744540000|2021-04-30 01:02:20|545.3|544.3|545.3|544|545.3|544.3|545.3|544|0
1619744630000|2021-04-30 01:03:50|545.5||545.5||545.5||545.5||1
1619744660000|2021-04-30 01:04:20|545.3||545.3||545.3||545.3||0
1619744670000|2021-04-30 01:04:30|||||||||2
1619744690000|2021-04-30 01:04:50|545.5||545.5||545.5||545.5||0
1619744700000|2021-04-30 01:05:00|545.3||545.3||545.3||545.3||1
1619744750000|2021-04-30 01:05:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1619744780000|2021-04-30 01:06:20|545.8||545.5||545.8||545.5||1
1619744790000|2021-04-30 01:06:30|545.8||545.5||545.8||545.5||1
1619744810000|2021-04-30 01:06:50|545.8||545.5||545.8||545.5||0
1619744820000|2021-04-30 01:07:00|||||||||1
1619744890000|2021-04-30 01:08:10|||||||||1
1619744950000|2021-04-30 01:09:10|545.3|544|545.5|544|545.5|544|545.3|544|1
1619744960000|2021-04-30 01:09:20|545.3||545.3||545.3||545.3||0
1619745380000|2021-04-30 01:16:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|1
1619745400000|2021-04-30 01:16:40|||||||||1
1619745410000|2021-04-30 01:16:50|545.8||545.5||545.8||545.5||0
1619745420000|2021-04-30 01:17:00|545.8||545.5||545.8||545.5||0
1619745580000|2021-04-30 01:19:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1619745620000|2021-04-30 01:20:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|1
1619745650000|2021-04-30 01:20:50||544.3||544.5||544.5||544.3|0
1619745690000|2021-04-30 01:21:30|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|0
1619745700000|2021-04-30 01:21:40|545.5||545.5||545.5||545.5||0
1619745710000|2021-04-30 01:21:50|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|0
1619745830000|2021-04-30 01:23:50|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|0
1619745840000|2021-04-30 01:24:00|545.8||545.5||545.8||545.5||0
1619745870000|2021-04-30 01:24:30|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|5
1619745920000|2021-04-30 01:25:20|545.3|544|545.3|544|545.3|544.3|545.3|544|0
1619746030000|2021-04-30 01:27:10|545|543.8|545|543.8|545|543.8|545|543.8|0
1619746080000|2021-04-30 01:28:00||543.5||543.8||543.8||543.5|1
1619746140000|2021-04-30 01:29:00|545.3||545.3||545.3||545.3||1
1619746150000|2021-04-30 01:29:10|545|544|545|543.8|545|544|545|543.8|0
1619746170000|2021-04-30 01:29:30|545.3||545.3||545.3||545.3||0
1619746180000|2021-04-30 01:29:40|545|544|545.3|544|545.3|544|545|544|0
1619746190000|2021-04-30 01:29:50||543.8||543.8||543.8||543.8|0
1619746200000|2021-04-30 01:30:00|545|544|545|543.8|545.3|544|545|543.8|0
1619746210000|2021-04-30 01:30:10|545.3|544|545.3|544|545.3|544|545.3|544|0
1619746230000|2021-04-30 01:30:30|545.5|544.3|545.5|544|545.5|544.3|545.5|544|0
1619746250000|2021-04-30 01:30:50|545.3||545.5||545.5||545.3||0
1619746260000|2021-04-30 01:31:00|545.3||545.3||545.3||545.3||0
1619746300000|2021-04-30 01:31:40|||||||||2
1619746320000|2021-04-30 01:32:00||543.8||543.8||544||543.8|2
1619746330000|2021-04-30 01:32:10|545|544|545|543.8|545.3|544|545|543.8|1
1619746340000|2021-04-30 01:32:20|545.3||545||545.3||545||0
1619746350000|2021-04-30 01:32:30|545.3|544|545.3|543.8|545.3|544|545.3|543.8|0
1619746360000|2021-04-30 01:32:40|545||545||545||545||0
1619746370000|2021-04-30 01:32:50|545.3|544|545|543.8|545.3|544|545|543.8|1
1619746380000|2021-04-30 01:33:00|545.3||545||545.3||545||0
1619746410000|2021-04-30 01:33:30|544.8|543.5|544.8|543.3|544.8|543.8|544.8|543.3|0
1619746420000|2021-04-30 01:33:40||543.5||543.3||543.5||543.3|0
1619746430000|2021-04-30 01:33:50|544.5|543.5|544.5|543.3|544.8|543.5|544.5|543.3|1
1619746440000|2021-04-30 01:34:00|544.8||544.5||544.8||544.5||0
1619746450000|2021-04-30 01:34:10|544.8||544.8||544.8||544.8||0
1619746460000|2021-04-30 01:34:20||543.5||543.5||543.5||543.3|0
1619746470000|2021-04-30 01:34:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1619746500000|2021-04-30 01:35:00|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|1
1619746510000|2021-04-30 01:35:10||543.5||543.3||543.5||543.3|0
1619746520000|2021-04-30 01:35:20||543.5||543.3||543.5||543.3|0
1619746540000|2021-04-30 01:35:40||543.5||543.5||543.5||543.5|0
1619746550000|2021-04-30 01:35:50||543.3||543.5||543.5||543.3|0
1619746580000|2021-04-30 01:36:20|545|543.3|545|543.8|545|543.8|545|543.3|0
1619746590000|2021-04-30 01:36:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1619746610000|2021-04-30 01:36:50|545||545||545||544.8||0
1619746620000|2021-04-30 01:37:00|544.8|543.8|544.8|543.5|544.8|543.8|544.8|543.5|1
1619746630000|2021-04-30 01:37:10|||||||||10
1619746660000|2021-04-30 01:37:40|545|543.8|545|543.5|545|543.8|545|543.5|0
1619746670000|2021-04-30 01:37:50|544.8||544.8||545||544.8||0
1619746680000|2021-04-30 01:38:00|545|543.8|545|543.8|545|543.8|545|543.5|0
1619746690000|2021-04-30 01:38:10||543.5||543.5||543.5||543.5|0
1619746700000|2021-04-30 01:38:20|544.8||544.8||544.8||544.8||0
1619746850000|2021-04-30 01:40:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1619746860000|2021-04-30 01:41:00|544.8||544.5||544.8||544.5||0
1619746930000|2021-04-30 01:42:10||543||543.3||543.3||543|0
1619746940000|2021-04-30 01:42:20||543||543||543||543|0
1619746950000|2021-04-30 01:42:30||543.3||543.3||543.3||543.3|0
1619746970000|2021-04-30 01:42:50|544.8||544.5||544.8||544.5||0
1619747130000|2021-04-30 01:45:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1619747150000|2021-04-30 01:45:50||543.3||543.3||543.3||543.3|0
1619747160000|2021-04-30 01:46:00||543.5||543.5||543.5||543.5|0
1619747190000|2021-04-30 01:46:30||543.3||543.5||543.5||543.3|0
1619747200000|2021-04-30 01:46:40||543.3||543.3||543.3||543.3|0
1619747210000|2021-04-30 01:46:50||543.5||543.5||543.5||543.5|0
1619747230000|2021-04-30 01:47:10||543.3||543.5||543.5||543.3|0
1619747240000|2021-04-30 01:47:20|544.5|543.3|544.5|543.3|544.8|543.3|544.5|543.3|0
1619747280000|2021-04-30 01:48:00|544.8||544.8||544.8||544.8||0
1619747290000|2021-04-30 01:48:10|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.5|0
1619747380000|2021-04-30 01:49:40|||||||||1
1619747400000|2021-04-30 01:50:00||543.3||543.5||543.5||543.3|0
1619747410000|2021-04-30 01:50:10|544.5|543.3|544.8|543.3|544.8|543.3|544.5|543.3|1
1619747430000|2021-04-30 01:50:30||543.5||543.5||543.5||543.5|0
1619747530000|2021-04-30 01:52:10|545|543.8|545|543.8|545|543.8|545|543.8|0
1619747540000|2021-04-30 01:52:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619747570000|2021-04-30 01:52:50|545||545||545||545||0
1619747580000|2021-04-30 01:53:00|544.8|543.8|544.8|543.5|544.8|543.8|544.8|543.5|0
1619747710000|2021-04-30 01:55:10||543.3||543.3||543.3||543.3|0
1619747720000|2021-04-30 01:55:20|544.5|543.5|544.5|543.3|544.5|543.5|544.5|543.3|0
1619747760000|2021-04-30 01:56:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619747810000|2021-04-30 01:56:50||543.3||543.5||543.5||543.3|0
1619747820000|2021-04-30 01:57:00||543.3||543.5||543.5||543.3|0
1619747830000|2021-04-30 01:57:10||543.3||543.5||543.5||543.3|0
1619747930000|2021-04-30 01:58:50||543.3||543.5||543.5||543.3|0
1619747980000|2021-04-30 01:59:40||543.3||543.5||543.5||543.3|0
1619748000000|2021-04-30 02:00:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|0
1619748030000|2021-04-30 02:00:30|544.3|543|544.3|543|544.3|543.3|544.3|543|0
1619748270000|2021-04-30 02:04:30||542.8||543||543||542.8|0
1619748280000|2021-04-30 02:04:40||542.8||543||543||542.8|0
1619748290000|2021-04-30 02:04:50||542.8||543||543||542.8|0
1619748300000|2021-04-30 02:05:00||542.8||543||543||542.8|0
1619748440000|2021-04-30 02:07:20||542.8||543||543||542.8|0
1619748470000|2021-04-30 02:07:50|544|542.8|544|542.8|544|542.8|544|542.8|3
1619748500000|2021-04-30 02:08:20|544.3||544.3||544.3||544.3||0
1619748510000|2021-04-30 02:08:30|544||544||544||544||0
1619748520000|2021-04-30 02:08:40|544.3|543|544.3|542.8|544.3|543|544.3|542.8|1
1619748530000|2021-04-30 02:08:50||543||543||543||543|0
1619748540000|2021-04-30 02:09:00||542.8||542.8||543||542.8|0
1619748550000|2021-04-30 02:09:10||543||543||543||543|0
1619748660000|2021-04-30 02:11:00|544.5||544.5||544.5||544.5||0
1619748670000|2021-04-30 02:11:10||543.3||543.3||543.3||543.3|0
1619748690000|2021-04-30 02:11:30|||||||||8
1619748800000|2021-04-30 02:13:20||543||543.3||543.3||543|0
1619748850000|2021-04-30 02:14:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619748860000|2021-04-30 02:14:20||543.3||543.5||543.5||543.3|0
1619748910000|2021-04-30 02:15:10||543.3||543.5||543.5||543.3|0
1619749090000|2021-04-30 02:18:10|544.5|543.3|544.5|543.3|544.8|543.3|544.5|543.3|0
1619749120000|2021-04-30 02:18:40|||||||||500
1619749360000|2021-04-30 02:22:40|||||||||1
1619749900000|2021-04-30 02:31:40||543||543.3||543.3||543|0
1619749940000|2021-04-30 02:32:20||543||543||543.3||543|0
1619749950000|2021-04-30 02:32:30||543.3||543.3||543.3||543|0
1619749960000|2021-04-30 02:32:40||543||543||543.3||543|0
1619749970000|2021-04-30 02:32:50||543.3||543.3||543.3||543.3|0
1619749980000|2021-04-30 02:33:00||543||543.3||543.3||543|0
1619750000000|2021-04-30 02:33:20||543||543||543||543|21
1619750010000|2021-04-30 02:33:30||543.3||543||543.3||543|0
1619750020000|2021-04-30 02:33:40||543.3||543||543.3||543|0
1619750030000|2021-04-30 02:33:50|544.3|543.3|544.3|543|544.3|543.3|544.3|543|0
1619750130000|2021-04-30 02:35:30|544.5||544.5||544.5||544.5||0
1619750150000|2021-04-30 02:35:50||543.3||543||543.3||543|0
1619750200000|2021-04-30 02:36:40||543.3||543.3||543.3||543.3|0
1619750490000|2021-04-30 02:41:30|544.3|543|544.3|543|544.3|543|544.3|543|0
1619750550000|2021-04-30 02:42:30|544.5||544.5||544.5||544.5||0
1619750570000|2021-04-30 02:42:50|544.3||544.3||544.3||544.3||0
1619750590000|2021-04-30 02:43:10|544|542.8|544|542.8|544|542.8|544|542.8|0
1619750650000|2021-04-30 02:44:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619750660000|2021-04-30 02:44:20|544|542.8|544|542.8|544|542.8|544|542.8|0
1619750740000|2021-04-30 02:45:40|544.3||544.3||544.3||544||1
1619750750000|2021-04-30 02:45:50|544||544||544||544||0
1619751150000|2021-04-30 02:52:30||542.5||542.8||542.8||542.5|0
1619751160000|2021-04-30 02:52:40|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|0
1619751180000|2021-04-30 02:53:00|544||543.8||544||543.8||1
1619751300000|2021-04-30 02:55:00|544|542.8|544|542.8|544|542.8|543.8|542.8|0
1619751310000|2021-04-30 02:55:10||542.5||542.8||542.8||542.5|0
1619751320000|2021-04-30 02:55:20|543.8|542.5|544|542.5|544|542.5|543.8|542.5|0
1619751330000|2021-04-30 02:55:30||542.8||542.8||542.8||542.8|0
1619751350000|2021-04-30 02:55:50|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|0
1619751360000|2021-04-30 02:56:00|544||543.8||544||543.8||0
1619751410000|2021-04-30 02:56:50|544|542.8|544|542.8|544|542.8|544|542.5|0
1619751420000|2021-04-30 02:57:00|543.8|542.5|544|542.8|544|542.8|543.8|542.5|0
1619751430000|2021-04-30 02:57:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619751440000|2021-04-30 02:57:20|544|542.8|544|542.8|544|542.8|544|542.5|0
1619751470000|2021-04-30 02:57:50||542.5||542.8||542.8||542.5|0
1619751490000|2021-04-30 02:58:10||542.5||542.5||542.8||542.5|0
1619751500000|2021-04-30 02:58:20||542.8||542.5||542.8||542.5|0
1619751520000|2021-04-30 02:58:40|543.8|542.8|543.8|542.5|544|542.8|543.8|542.5|2
1619751540000|2021-04-30 02:59:00|544|542.8|544|542.5|544|542.8|544|542.5|1
1619751550000|2021-04-30 02:59:10|543.8|542.8|544|542.8|544|542.8|543.8|542.8|0
1619751600000|2021-04-30 03:00:00||542.5||542.8||542.8||542.5|0
1619751610000|2021-04-30 03:00:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1619751620000|2021-04-30 03:00:20|544|542.8|544|542.5|544|542.8|544|542.5|0
1619751630000|2021-04-30 03:00:30||542.8||542.8||542.8||542.8|0
1619751730000|2021-04-30 03:02:10||542.5||542.5||542.8||542.5|0
1619751740000|2021-04-30 03:02:20|543.8||543.8||544||543.8||0
1619751870000|2021-04-30 03:04:30|544|542.8|543.8|542.5|544|542.8|543.8|542.5|0
1619751880000|2021-04-30 03:04:40|544|542.8|544|542.5|544|542.8|543.8|542.5|0
1619751890000|2021-04-30 03:04:50|543.8|542.8|544|542.5|544|542.8|543.8|542.5|0
1619751900000|2021-04-30 03:05:00|543.8||544||544||543.8||0
1619751910000|2021-04-30 03:05:10||542.8||542.8||542.8||542.8|7
1619751940000|2021-04-30 03:05:40|544.3||544||544.3||544||1
1619751950000|2021-04-30 03:05:50|544.3||544.3||544.3||544||0
1619751960000|2021-04-30 03:06:00||543||543||543||543|0
1619751970000|2021-04-30 03:06:10|544|542.8|544.3|542.8|544.3|542.8|544|542.8|1
1619751980000|2021-04-30 03:06:20||543||542.8||543||542.8|0
1619752010000|2021-04-30 03:06:50||543||542.8||543||542.8|0
1619752020000|2021-04-30 03:07:00||543||543||543||543|0
1619752240000|2021-04-30 03:10:40|544.5||544.5||544.5||544.3||1
1619752260000|2021-04-30 03:11:00|544.3||544.3||544.5||544.3||0
1619752520000|2021-04-30 03:15:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1619752540000|2021-04-30 03:15:40||543||543||543||543|0
1619752550000|2021-04-30 03:15:50|544.3||544.5||544.5||544.3||0
1619752580000|2021-04-30 03:16:20|544.3||544.3||544.3||544.3||0
1619752610000|2021-04-30 03:16:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|0
1619752640000|2021-04-30 03:17:20|544.3|543|544.3|543|544.3|543|544.3|543|0
1619752650000|2021-04-30 03:17:30|544.5||544.5||544.5||544.5||0
1619752660000|2021-04-30 03:17:40||543.3||543.3||543.3||543.3|0
1619752670000|2021-04-30 03:17:50||543||543||543.3||543|0
1619752680000|2021-04-30 03:18:00|544.3||544.5||544.5||544.3||0
1619752720000|2021-04-30 03:18:40||543.3||543.3||543.3||543|0
1619752730000|2021-04-30 03:18:50||543||543||543||543|0
1619752800000|2021-04-30 03:20:00|544.3||544.3||544.3||544.3||0
1619753040000|2021-04-30 03:24:00||542.8||542.8||542.8||542.8|1
1619753050000|2021-04-30 03:24:10|544|543|544.3|543|544.3|543|544|543|3
1619753120000|2021-04-30 03:25:20|544|542.8|544|542.8|544|542.8|544|542.8|0
1619753170000|2021-04-30 03:26:10|544.3|543|544.3|543|544.3|543|544.3|543|0
1619753200000|2021-04-30 03:26:40||542.8||542.8||542.8||542.8|0
1619753210000|2021-04-30 03:26:50||543||543||543||543|0
1619753510000|2021-04-30 03:31:50|544|542.8|544.3|542.8|544.3|542.8|544|542.8|0
1619753520000|2021-04-30 03:32:00||543||542.8||543||542.8|0
1619753590000|2021-04-30 03:33:10|544||544||544.3||544||0
1619753750000|2021-04-30 03:35:50|544.3||544.3||544.3||544.3||0
1619753780000|2021-04-30 03:36:20||543||542.8||543||542.8|0
1619753810000|2021-04-30 03:36:50|544||544||544||544||0
1619753820000|2021-04-30 03:37:00|544.3||544.3||544.3||544.3||0
1619753830000|2021-04-30 03:37:10||543||543||543||543|0
1619754030000|2021-04-30 03:40:30||542.8||542.8||543||542.8|0
1619754070000|2021-04-30 03:41:10||543||543||543||543|0
1619754090000|2021-04-30 03:41:30||542.8||543||543||542.8|0
1619754100000|2021-04-30 03:41:40||542.8||543||543||542.8|0
1619754110000|2021-04-30 03:41:50||542.8||542.8||543||542.8|0
1619754120000|2021-04-30 03:42:00||543||543||543||542.8|0
1619754490000|2021-04-30 03:48:10||542.8||542.8||543||542.8|0
1619754500000|2021-04-30 03:48:20||543||543||543||542.8|0
1619754660000|2021-04-30 03:51:00|||||||||10
1619754780000|2021-04-30 03:53:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1619754790000|2021-04-30 03:53:10|544.3|543|544.5|543|544.5|543|544.3|543|1
1619754800000|2021-04-30 03:53:20|544.3||544.5||544.5||544.3||0
1619754810000|2021-04-30 03:53:30|544.3||544.3||544.3||544.3||0
1619754820000|2021-04-30 03:53:40|544.5||544.5||544.5||544.5||0
1619754840000|2021-04-30 03:54:00||543.3||543.3||543.3||543.3|0
1619754850000|2021-04-30 03:54:10|544.3|543|544.5|543|544.5|543|544.3|543|0
1619754860000|2021-04-30 03:54:20|544.3||544.3||544.3||544.3||0
1619754880000|2021-04-30 03:54:40|544.5||544.5||544.5||544.5||0
1619754890000|2021-04-30 03:54:50|544.3||544.3||544.3||544.3||0
1619754910000|2021-04-30 03:55:10|544.5||544.5||544.5||544.5||0
1619754970000|2021-04-30 03:56:10|544.3||544.3||544.3||544.3||0
1619755010000|2021-04-30 03:56:50|544.5||544.5||544.5||544.5||0
1619755040000|2021-04-30 03:57:20|544.3||544.5||544.5||544.3||0
1619755060000|2021-04-30 03:57:40||543.3||543.3||543.3||543|0
1619755070000|2021-04-30 03:57:50||543||543||543||543|0
1619755130000|2021-04-30 03:58:50|544.3||544.3||544.3||544.3||0
1619755300000|2021-04-30 04:01:40|||||||||1
1619755310000|2021-04-30 04:01:50|||||||||1
1619755360000|2021-04-30 04:02:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|44
1619755440000|2021-04-30 04:04:00||543||543.3||543.3||543|0
1619755500000|2021-04-30 04:05:00||543||543.3||543.3||543|0
1619755520000|2021-04-30 04:05:20||543||543.3||543.3||543|0
1619755920000|2021-04-30 04:12:00|544.3|543|544.3|543|544.3|543|544.3|543|18
1619756030000|2021-04-30 04:13:50|544.5|543.3|544.5|543|544.5|543.3|544.5|543|0
1619756040000|2021-04-30 04:14:00||543.3||543||543.3||543|3
1619756050000|2021-04-30 04:14:10||543.3||543||543.3||543|0
1619756090000|2021-04-30 04:14:50||543.3||543.3||543.3||543.3|0
1619756110000|2021-04-30 04:15:10||543||543||543||543|0
1619756120000|2021-04-30 04:15:20||543.3||543.3||543.3||543.3|0
1619756150000|2021-04-30 04:15:50||543||543||543.3||543|1
1619756160000|2021-04-30 04:16:00|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543.3|0
1619756190000|2021-04-30 04:16:30|544.3|543|544.5|543|544.5|543|544.3|543|0
1619756200000|2021-04-30 04:16:40||543.3||543.3||543.3||543.3|0
1619756560000|2021-04-30 04:22:40|544.3|543|544.3|543|544.3|543|544.3|543|13
1619756840000|2021-04-30 04:27:20|||||||||39
1619757220000|2021-04-30 04:33:40|544|542.8|544|542.8|544|542.8|544|542.8|0
1619757500000|2021-04-30 04:38:20|544.3|543|544.3|542.8|544.3|543|544.3|542.8|0
1619757510000|2021-04-30 04:38:30|544||544||544.3||544||0
1619757540000|2021-04-30 04:39:00|||||||||1
1619758360000|2021-04-30 04:52:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1619758530000|2021-04-30 04:55:30|||||||||5
1619758770000|2021-04-30 04:59:30|544|542.8|544|542.8|544|542.8|544|542.8|7
1619758800000|2021-04-30 05:00:00||542.5||542.8||542.8||542.5|0
1619758840000|2021-04-30 05:00:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619758880000|2021-04-30 05:01:20|544|542.8|543.8|542.5|544|542.8|543.8|542.5|4
1619758890000|2021-04-30 05:01:30|544|542.8|544|542.8|544|542.8|544|542.8|0
1619758900000|2021-04-30 05:01:40|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|0
1619759050000|2021-04-30 05:04:10|544||543.8||544||543.8||0
1619759460000|2021-04-30 05:11:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|13
1619759510000|2021-04-30 05:11:50||542||542.3||542.3||542|0
1619759590000|2021-04-30 05:13:10|543.3|542|543.3|542|543.3|542|543.3|542|0
1619759600000|2021-04-30 05:13:20|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542.3|0
1619759640000|2021-04-30 05:14:00||542||542||542||542|0
1619759670000|2021-04-30 05:14:30|543.3||543.3||543.3||543.3||0
1619759740000|2021-04-30 05:15:40|543.5||543.5||543.5||543.5||0
1619759760000|2021-04-30 05:16:00|543.3||543.5||543.5||543.3||0
1619759830000|2021-04-30 05:17:10|543.3||543.3||543.3||543.3||0
1619759850000|2021-04-30 05:17:30|543.5||543.5||543.5||543.3||0
1619759860000|2021-04-30 05:17:40|543.3||543.3||543.3||543.3||0
1619759890000|2021-04-30 05:18:10||541.8||542||542||541.8|0
1619760030000|2021-04-30 05:20:30||541.8||541.8||541.8||541.8|0
1619760040000|2021-04-30 05:20:40||542||542||542||541.8|0
1619760090000|2021-04-30 05:21:30||541.8||541.8||541.8||541.8|0
1619760180000|2021-04-30 05:23:00||542||541.8||542||541.8|1
1619760220000|2021-04-30 05:23:40|543||543||543||543||0
1619760370000|2021-04-30 05:26:10|543.3||543||543.3||543||1
1619760580000|2021-04-30 05:29:40||541.5||541.5||541.5||541.5|0
1619760600000|2021-04-30 05:30:00|542.8||542.8||542.8||542.8||0
1619760610000|2021-04-30 05:30:10|543||542.8||543||542.8||0
1619760640000|2021-04-30 05:30:40|||||||||8
1619760730000|2021-04-30 05:32:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|2
1619760740000|2021-04-30 05:32:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1619760750000|2021-04-30 05:32:30||541.3||541.5||541.5||541.3|0
1619760760000|2021-04-30 05:32:40|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|0
1619760770000|2021-04-30 05:32:50|||||||||1
1619760780000|2021-04-30 05:33:00|542.5||542.5||542.5||542.5||0
1619760810000|2021-04-30 05:33:30|542.8||542.8||542.8||542.8||2
1619760820000|2021-04-30 05:33:40|||||||||4
1619760830000|2021-04-30 05:33:50|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|0
1619760900000|2021-04-30 05:35:00|542.3|541|542.3|541|542.3|541|542.3|541|9
1619760910000|2021-04-30 05:35:10|542.5|541.3|542.5|541|542.5|541.3|542.5|541|1
1619760940000|2021-04-30 05:35:40|542.3||542.5||542.5||542.3||2
1619760960000|2021-04-30 05:36:00|542.3||542.3||542.3||542.3||0
1619760970000|2021-04-30 05:36:10|542.5||542.3||542.5||542.3||0
1619760980000|2021-04-30 05:36:20|542.5||542.3||542.5||542.3||0
1619760990000|2021-04-30 05:36:30|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|0
1619761010000|2021-04-30 05:36:50|||||||||35
1619761050000|2021-04-30 05:37:30|||||||||1
1619761160000|2021-04-30 05:39:20|542.3|541|542.3|541|542.3|541|542.3|541|0
1619761170000|2021-04-30 05:39:30|542.5||542.3||542.5||542.3||0
1619761180000|2021-04-30 05:39:40|542.5||542.5||542.5||542.3||0
1619761190000|2021-04-30 05:39:50|542.3||542.5||542.5||542.3||0
1619761200000|2021-04-30 05:40:00|542.3||542.3||542.5||542.3||0
1619761220000|2021-04-30 05:40:20|542.5||542.5||542.5||542.5||0
1619761230000|2021-04-30 05:40:30||541.3||541.3||541.3||541.3|0
1619761280000|2021-04-30 05:41:20|542.3|541|542.5|541|542.5|541|542.3|541|0
1619761290000|2021-04-30 05:41:30|542.3||542.3||542.3||542.3||6
1619761300000|2021-04-30 05:41:40|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|1
1619761320000|2021-04-30 05:42:00||541||541||541||541|0
1619761330000|2021-04-30 05:42:10|542.3||542.5||542.5||542.3||0
1619761340000|2021-04-30 05:42:20||541.3||541.3||541.3||541.3|0
1619761350000|2021-04-30 05:42:30||541||541.3||541.3||541|0
1619761370000|2021-04-30 05:42:50||541||541||541.3||541|0
1619761380000|2021-04-30 05:43:00|542.3||542.3||542.3||542.3||0
1619761400000|2021-04-30 05:43:20|542|540.8|542.3|540.8|542.3|540.8|542|540.8|10
1619761410000|2021-04-30 05:43:30|542|541|542.3|541|542.3|541|542|541|0
1619761420000|2021-04-30 05:43:40|||||||||1
1619761430000|2021-04-30 05:43:50|||||||||1
1619761440000|2021-04-30 05:44:00||540.8||541||541||540.8|0
1619761450000|2021-04-30 05:44:10||540.8||540.8||540.8||540.8|0
1619761460000|2021-04-30 05:44:20||541||541||541||541|0
1619761470000|2021-04-30 05:44:30||540.8||540.8||540.8||540.8|0
1619761480000|2021-04-30 05:44:40||541||541||541||541|0
1619761510000|2021-04-30 05:45:10||540.8||541||541||540.8|0
1619761520000|2021-04-30 05:45:20||540.8||541||541||540.8|0
1619761530000|2021-04-30 05:45:30|||||||||4
1619761580000|2021-04-30 05:46:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|0
1619761590000|2021-04-30 05:46:30||541||541.3||541.3||541|0
1619761600000|2021-04-30 05:46:40||541||541.3||541.3||541|0
1619761620000|2021-04-30 05:47:00||541||541.3||541.3||541|0
1619761680000|2021-04-30 05:48:00|542.8|541.5|542.8|541.3|542.8|541.5|542.5|541.3|1
1619761690000|2021-04-30 05:48:10||541.5||541.5||541.5||541.5|0
1619761700000|2021-04-30 05:48:20||541.3||541.5||541.5||541.3|0
1619761710000|2021-04-30 05:48:30||541.3||541.3||541.3||541.3|0
1619761730000|2021-04-30 05:48:50||541.5||541.5||541.5||541.5|0
1619761830000|2021-04-30 05:50:30||541.3||541.3||541.3||541.3|0
1619761860000|2021-04-30 05:51:00||541.5||541.5||541.5||541.5|0
1619761880000|2021-04-30 05:51:20|543|541.8|543|541.5|543|541.8|543|541.5|0
1619761900000|2021-04-30 05:51:40|542.8|541.8|543|541.8|543|541.8|542.8|541.5|0
1619761920000|2021-04-30 05:52:00||541.5||541.5||541.5||541.5|0
1619761930000|2021-04-30 05:52:10|542.8||542.8||543||542.8||0
1619761940000|2021-04-30 05:52:20|543||542.8||543||542.8||0
1619761950000|2021-04-30 05:52:30|543|541.8|543|541.8|543|541.8|543|541.8|0
1619761960000|2021-04-30 05:52:40||541.5||541.8||541.8||541.5|0
1619761980000|2021-04-30 05:53:00|||||||||1
1619762010000|2021-04-30 05:53:30|543.3||543||543.3||543||0
1619762020000|2021-04-30 05:53:40|543.3||543.3||543.3||543||0
1619762030000|2021-04-30 05:53:50|543||543.3||543.3||543||0
1619762040000|2021-04-30 05:54:00|543||543||543||543||0
1619762070000|2021-04-30 05:54:30|543.3||543||543.3||543||0
1619762080000|2021-04-30 05:54:40|543.3|542|543.3|542|543.3|542|543|542|0
1619762090000|2021-04-30 05:54:50||541.8||541.8||542||541.8|0
1619762130000|2021-04-30 05:55:30||542||542||542||542|0
1619762140000|2021-04-30 05:55:40||541.8||541.8||541.8||541.8|0
1619762170000|2021-04-30 05:56:10||542||542||542||542|0
1619762190000|2021-04-30 05:56:30|543.5|542.3|543.5|542|543.5|542.3|543.3|542|4
1619762200000|2021-04-30 05:56:40||542.3||542||542.3||542|0
1619762210000|2021-04-30 05:56:50||542.3||542.3||542.3||542.3|0
1619762220000|2021-04-30 05:57:00||542||542||542||542|0
1619762240000|2021-04-30 05:57:20|543.3||543.3||543.5||543.3||0
1619762270000|2021-04-30 05:57:50|543.5||543.5||543.5||543.3||0
1619762280000|2021-04-30 05:58:00|543.3||543.5||543.5||543.3||0
1619762290000|2021-04-30 05:58:10|543.3||543.5||543.5||543.3||0
1619762300000|2021-04-30 05:58:20|543.3||543.3||543.3||543.3||0
1619762310000|2021-04-30 05:58:30|543.5||543.3||543.5||543.3||0
1619762340000|2021-04-30 05:59:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|0
1619762450000|2021-04-30 06:00:50|543.8||543.5||543.8||543.5||0
1619762500000|2021-04-30 06:01:40|543.3|542|543.5|542.3|543.5|542.3|543.3|542|0
1619762520000|2021-04-30 06:02:00|543.3|542|543.5|542|543.5|542.3|543.3|542|0
1619762530000|2021-04-30 06:02:10|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542.3|1
1619762540000|2021-04-30 06:02:20||542||542.3||542.3||542|2
1619762590000|2021-04-30 06:03:10|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|0
1619762610000|2021-04-30 06:03:30|543.8||543.5||543.8||543.5||0
1619762620000|2021-04-30 06:03:40|543.8||543.5||543.8||543.5||0
1619762630000|2021-04-30 06:03:50|543.8||543.5||543.8||543.5||0
1619762640000|2021-04-30 06:04:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619762680000|2021-04-30 06:04:40||542.3||542.5||542.5||542.3|0
1619762690000|2021-04-30 06:04:50||542.3||542.5||542.5||542.3|0
1619762700000|2021-04-30 06:05:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1619762710000|2021-04-30 06:05:10|543.8||543.5||543.8||543.5||2
1619762760000|2021-04-30 06:06:00||542||542.3||542.3||542|0
1619762780000|2021-04-30 06:06:20|543.8||543.5||543.8||543.5||0
1619762790000|2021-04-30 06:06:30|543.8||543.5||543.8||543.5||0
1619762860000|2021-04-30 06:07:40|543.3|542|543.3|542|543.3|542|543.3|542|0
1619762880000|2021-04-30 06:08:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1619762890000|2021-04-30 06:08:10||542||542||542.3||542|8
1619762900000|2021-04-30 06:08:20||542.3||542.3||542.3||542.3|0
1619762910000|2021-04-30 06:08:30||542||542||542||542|0
1619762940000|2021-04-30 06:09:00||542.3||542.3||542.3||542|1
1619763000000|2021-04-30 06:10:00||542||542.3||542.3||542|0
1619763030000|2021-04-30 06:10:30||542||542||542||542|0
1619763060000|2021-04-30 06:11:00|543.3||543.3||543.3||543.3||0
1619763080000|2021-04-30 06:11:20|543.5||543.5||543.5||543.5||0
1619763090000|2021-04-30 06:11:30|543.3||543.3||543.3||543.3||0
1619763120000|2021-04-30 06:12:00|543.5||543.5||543.5||543.5||0
1619763130000|2021-04-30 06:12:10|543.3|542.3|543.3|542|543.3|542.3|543.3|542|1
1619763150000|2021-04-30 06:12:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1619763200000|2021-04-30 06:13:20|543.8||543.5||543.8||543.5||0
1619763210000|2021-04-30 06:13:30|543.8||543.5||543.8||543.5||0
1619763220000|2021-04-30 06:13:40|||||||||1
1619763290000|2021-04-30 06:14:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619763350000|2021-04-30 06:15:50|||||||||3
1619763490000|2021-04-30 06:18:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1619763520000|2021-04-30 06:18:40|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|0
1619763540000|2021-04-30 06:19:00||542.5||542.5||542.5||542.5|0
1619763620000|2021-04-30 06:20:20|544|542.8|544|542.8|544|542.8|544|542.8|0
1619763660000|2021-04-30 06:21:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|11
1619763700000|2021-04-30 06:21:40|||||||||9
1619763720000|2021-04-30 06:22:00||542.3||542.5||542.5||542.3|1
1619763730000|2021-04-30 06:22:10|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|0
1619763740000|2021-04-30 06:22:20||542.3||542.5||542.5||542.3|0
1619763840000|2021-04-30 06:24:00|544|542.8|544|542.8|544|542.8|544|542.8|4
1619763890000|2021-04-30 06:24:50|||||||||1
1619763900000|2021-04-30 06:25:00|544.3|543|544.3|543|544.3|543|544|543|0
1619763920000|2021-04-30 06:25:20|||||||||1
1619763930000|2021-04-30 06:25:30|||||||||1
1619763960000|2021-04-30 06:26:00|||||||||19
1619763970000|2021-04-30 06:26:10|544|542.8|544|542.8|544|542.8|544|542.8|11
1619764010000|2021-04-30 06:26:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619764020000|2021-04-30 06:27:00|544|542.8|544|542.8|544|542.8|544|542.5|3
1619764030000|2021-04-30 06:27:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|3
1619764040000|2021-04-30 06:27:20|544|542.8|544|542.5|544|542.8|544|542.5|0
1619764050000|2021-04-30 06:27:30||542.8||542.5||542.8||542.5|0
1619764060000|2021-04-30 06:27:40|543.8||543.8||543.8||543.8||0
1619764090000|2021-04-30 06:28:10|544||543.8||544||543.8||0
1619764150000|2021-04-30 06:29:10|544||544||544||544||0
1619764160000|2021-04-30 06:29:20|543.8||543.8||543.8||543.8||0
1619764210000|2021-04-30 06:30:10||542.3||542.5||542.5||542.3|1
1619764220000|2021-04-30 06:30:20||542.3||542.5||542.5||542.3|1
1619764240000|2021-04-30 06:30:40|544||544||544||544||0
1619764250000|2021-04-30 06:30:50|543.8||543.8||543.8||543.8||0
1619764260000|2021-04-30 06:31:00||542.3||542.5||542.5||542.3|0
1619764270000|2021-04-30 06:31:10||542.3||542.3||542.3||542.3|0
1619764280000|2021-04-30 06:31:20||542.5||542.3||542.5||542.3|0
1619764290000|2021-04-30 06:31:30|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|1
1619764310000|2021-04-30 06:31:50|||||||||9
1619764320000|2021-04-30 06:32:00|||||||||14
1619764330000|2021-04-30 06:32:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1619764340000|2021-04-30 06:32:20|543.8||543.5||543.8||543.5||0
1619764360000|2021-04-30 06:32:40|543.8|542|543.5|542.3|543.8|542.3|543.3|542|2
1619764370000|2021-04-30 06:32:50|||||||||2
1619764390000|2021-04-30 06:33:10||542||542.3||542.3||542|0
1619764400000|2021-04-30 06:33:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1619764420000|2021-04-30 06:33:40||542.3||542.5||542.5||542.3|0
1619764430000|2021-04-30 06:33:50||542.3||542.5||542.5||542.3|0
1619764450000|2021-04-30 06:34:10||542.3||542.5||542.5||542.3|0
1619764460000|2021-04-30 06:34:20||542.3||542.3||542.3||542.3|0
1619764470000|2021-04-30 06:34:30|543.5||543.5||543.5||543.5||0
1619764480000|2021-04-30 06:34:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1619764490000|2021-04-30 06:34:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|3
1619764510000|2021-04-30 06:35:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|1
1619764570000|2021-04-30 06:36:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1619764630000|2021-04-30 06:37:10|543.3|542|543.3|542|543.3|542.3|543.3|542|1
1619764670000|2021-04-30 06:37:50|543.5|542.3|543.3|542|543.5|542.3|543.3|542|25
1619764800000|2021-04-30 06:40:00|543.5||543.5||543.5||543.3||0
1619764820000|2021-04-30 06:40:20||542.3||542.3||542.3||542.3|0
1619764830000|2021-04-30 06:40:30||542||542||542||542|0
1619764840000|2021-04-30 06:40:40|543.3||543.3||543.3||543.3||0
1619764890000|2021-04-30 06:41:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1619764900000|2021-04-30 06:41:40|||||||||9
1619764920000|2021-04-30 06:42:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1619764930000|2021-04-30 06:42:10||542.3||542.5||542.5||542.3|0
1619764960000|2021-04-30 06:42:40|||||||||3
1619764980000|2021-04-30 06:43:00|544||544||544||543.8||0
1619764990000|2021-04-30 06:43:10|543.8||543.8||543.8||543.8||0
1619765000000|2021-04-30 06:43:20|||||||||3
1619765110000|2021-04-30 06:45:10|||||||||1
1619765240000|2021-04-30 06:47:20|544|542.8|544|542.8|544|542.8|544|542.8|0
1619765250000|2021-04-30 06:47:30|||||||||5
1619765360000|2021-04-30 06:49:20|||||||||1
1619765390000|2021-04-30 06:49:50|||||||||22
1619765510000|2021-04-30 06:51:50|544.3||544.3||544.3||544.3||0
1619765520000|2021-04-30 06:52:00||543||543||543||542.8|0
1619765530000|2021-04-30 06:52:10||542.8||543||543||542.8|0
1619765540000|2021-04-30 06:52:20||542.8||543||543||542.8|0
1619765550000|2021-04-30 06:52:30|||||||||2
1619765560000|2021-04-30 06:52:40|||||||||8
1619765570000|2021-04-30 06:52:50||542.8||542.8||543||542.8|0
1619765580000|2021-04-30 06:53:00||543||543||543||543|0
1619765630000|2021-04-30 06:53:50|||||||||1
1619765700000|2021-04-30 06:55:00|544.5|543.3|544.5|543|544.5|543.3|544.5|543|10
1619765710000|2021-04-30 06:55:10||543.3||543||543.3||543|0
1619765720000|2021-04-30 06:55:20||543.3||543.3||543.3||543|0
1619765730000|2021-04-30 06:55:30|544.3|543|544.3|543|544.3|543.3|544.3|543|0
1619765770000|2021-04-30 06:56:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|14
1619765780000|2021-04-30 06:56:20|544.3|543|544.3|543|544.3|543|544.3|543|0
1619765790000|2021-04-30 06:56:30|||||||||12
1619765800000|2021-04-30 06:56:40|544.5||544.5||544.5||544.5||1
1619765810000|2021-04-30 06:56:50||543.3||543.3||543.3||543|3
1619765820000|2021-04-30 06:57:00||543||543||543.3||543|0
1619765830000|2021-04-30 06:57:10|544.3||544.3||544.5||544.3||0
1619765850000|2021-04-30 06:57:30|||||||||14
1619765910000|2021-04-30 06:58:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|15
1619765950000|2021-04-30 06:59:10|||||||||25
1619765980000|2021-04-30 06:59:40|544.3|543|544.3|543|544.3|543|544.3|543|29
1619766000000|2021-04-30 07:00:00|544.5|543.3|544.3|543|544.5|543.3|544.3|543|2
1619766010000|2021-04-30 07:00:10|||||||||1
1619766030000|2021-04-30 07:00:30|544.5|543.3|544.3|543|544.5|543.3|544.3|543|1
1619766050000|2021-04-30 07:00:50|544.5||544.3||544.5||544.3||2
1619766060000|2021-04-30 07:01:00|544|542.8|544|542.8|544|542.8|544|542.8|7
1619766080000|2021-04-30 07:01:20|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|2
1619766090000|2021-04-30 07:01:30|544|542.8|544|542.8|544|542.8|543.8|542.8|0
1619766100000|2021-04-30 07:01:40|||||||||22
1619766120000|2021-04-30 07:02:00|544.3|543|544.3|543|544.3|543|544.3|543|7
1619766130000|2021-04-30 07:02:10|544|542.8|544|542.8|544|542.8|544|542.8|0
1619766170000|2021-04-30 07:02:50|544.3|543|544|542.8|544.3|543|544|542.8|6
1619766180000|2021-04-30 07:03:00|544.3|543|544.3|543|544.3|543|544.3|543|0
1619766190000|2021-04-30 07:03:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1619766270000|2021-04-30 07:04:30|544.3|543|544.3|543|544.3|543|544.3|543|37
1619766310000|2021-04-30 07:05:10|||||||||23
1619766320000|2021-04-30 07:05:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|13
1619766350000|2021-04-30 07:05:50|||||||||1
1619766370000|2021-04-30 07:06:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|61
1619766380000|2021-04-30 07:06:20||543.3||543.5||543.5||543.3|0
1619766390000|2021-04-30 07:06:30||543.3||543.5||543.5||543.3|4
1619766410000|2021-04-30 07:06:50|545|543.8|545.3|544|545.3|544|545|543.8|14
1619766420000|2021-04-30 07:07:00|545|543.8|545.3|544|545.3|544|545|543.8|5
1619766430000|2021-04-30 07:07:10|545|543.8|545|543.8|545|544|545|543.8|0
1619766440000|2021-04-30 07:07:20||543.5||543.8||543.8||543.5|1
1619766450000|2021-04-30 07:07:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619766470000|2021-04-30 07:07:50|545|543.8|545|543.8|545|543.8|545|543.8|0
1619766490000|2021-04-30 07:08:10|||||||||1
1619766530000|2021-04-30 07:08:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1619766540000|2021-04-30 07:09:00|545|543.8|545|543.8|545|543.8|545|543.5|0
1619766580000|2021-04-30 07:09:40|||||||||6
1619766610000|2021-04-30 07:10:10|||||||||1
1619766650000|2021-04-30 07:10:50||543.5||543.8||543.8||543.5|0
1619766700000|2021-04-30 07:11:40|545.3|544|545.3|543.8|545.3|544|545.3|543.8|0
1619766710000|2021-04-30 07:11:50||544||544||544||543.8|0
1619766720000|2021-04-30 07:12:00|545|543.8|545.3|543.8|545.3|544|545|543.8|1
1619766730000|2021-04-30 07:12:10||544||544||544||544|0
1619766760000|2021-04-30 07:12:40||543.8||543.8||544||543.8|0
1619766770000|2021-04-30 07:12:50||544||544||544||544|0
1619766780000|2021-04-30 07:13:00|||||||||1
1619766810000|2021-04-30 07:13:30||543.8||544||544||543.8|0
1619766820000|2021-04-30 07:13:40|||||||||2
1619766850000|2021-04-30 07:14:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|28
1619766890000|2021-04-30 07:14:50|545.3|544|545.3|544|545.3|544|545.3|544|2
1619766900000|2021-04-30 07:15:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1619766920000|2021-04-30 07:15:20|545.3|544|545.3|544|545.3|544|545.3|544|1
1619766970000|2021-04-30 07:16:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|4
1619766980000|2021-04-30 07:16:20||544||544||544.3||544|3
1619766990000|2021-04-30 07:16:30|545.3||545.3||545.3||545.3||303
1619767010000|2021-04-30 07:16:50|545.5||545.3||545.5||545.3||0
1619767040000|2021-04-30 07:17:20||543.8||543.8||544||543.8|3
1619767050000|2021-04-30 07:17:30||544||544||544||544|0
1619767070000|2021-04-30 07:17:50|545.5||545.3||545.5||545.3||0
1619767080000|2021-04-30 07:18:00|545.5||545.3||545.5||545.3||0
1619767090000|2021-04-30 07:18:10|||||||||1
1619767150000|2021-04-30 07:19:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1619767170000|2021-04-30 07:19:30||544||544||544||544|0
1619767180000|2021-04-30 07:19:40|545.3|544.3|545.3|544|545.3|544.3|545.3|544|0
1619767360000|2021-04-30 07:22:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1619767390000|2021-04-30 07:23:10|||||||||1
1619767400000|2021-04-30 07:23:20|545.3|543.8|545|543.8|545.3|543.8|545|543.8|21
1619767410000|2021-04-30 07:23:30|545.3|544|545.3|544|545.3|544|545.3|544|5
1619767420000|2021-04-30 07:23:40|||||||||6
1619767430000|2021-04-30 07:23:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1619767460000|2021-04-30 07:24:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|3
1619767470000|2021-04-30 07:24:30|||||||||4
1619767480000|2021-04-30 07:24:40|546||545.8||546||545.8||17
1619767560000|2021-04-30 07:26:00|||||||||10
1619767590000|2021-04-30 07:26:30|||||||||2
1619767630000|2021-04-30 07:27:10|||||||||2
1619767650000|2021-04-30 07:27:30|||||||||3
1619767670000|2021-04-30 07:27:50|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|82
1619767680000|2021-04-30 07:28:00|||||||||15
1619767690000|2021-04-30 07:28:10|546||546||546||546||2532
1619767700000|2021-04-30 07:28:20|545.8||545.8||545.8||545.8||10
1619767740000|2021-04-30 07:29:00|||||||||46
1619767760000|2021-04-30 07:29:20||544.3||544.3||544.3||544.3|6
1619767770000|2021-04-30 07:29:30||544.5||544.5||544.5||544.3|1
1619767790000|2021-04-30 07:29:50||544.3||544.5||544.5||544.3|0
1619767820000|2021-04-30 07:30:20|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|13
1619767830000|2021-04-30 07:30:30|545.5||545.5||545.5||545.5||0
1619767870000|2021-04-30 07:31:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|7
1619767880000|2021-04-30 07:31:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1619767890000|2021-04-30 07:31:30|545.3|544|545.3|544|545.3|544|545.3|544|9
1619767900000|2021-04-30 07:31:40|545.5|544.3|545.5|544|545.5|544.3|545.5|544|5
1619767910000|2021-04-30 07:31:50|545.3|544.3|545.3|544|545.3|544.3|545.3|544|2
1619767920000|2021-04-30 07:32:00|545|543.8|545|543.8|545|543.8|545|543.8|30
1619767930000|2021-04-30 07:32:10|544.8|543.5|544.8|543.5|545|543.5|544.5|543.3|63
1619767950000|2021-04-30 07:32:30|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|11
1619767970000|2021-04-30 07:32:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|12
1619767990000|2021-04-30 07:33:10||543.3||543.3||543.3||543.3|0
1619768000000|2021-04-30 07:33:20|544.5||544.5||544.5||544.5||0
1619768030000|2021-04-30 07:33:50|||||||||1
1619768040000|2021-04-30 07:34:00|544.8||544.8||544.8||544.8||6
1619768050000|2021-04-30 07:34:10||543.5||543.5||543.5||543.5|0
1619768060000|2021-04-30 07:34:20||543.3||543.3||543.5||543.3|0
1619768070000|2021-04-30 07:34:30||543.5||543.3||543.5||543.3|0
1619768080000|2021-04-30 07:34:40||543.5||543.5||543.5||543.5|0
1619768170000|2021-04-30 07:36:10|||||||||126
1619768230000|2021-04-30 07:37:10|||||||||4
1619768250000|2021-04-30 07:37:30|544.5|543.3|544.5|543|544.5|543.3|544.5|543|59
1619768260000|2021-04-30 07:37:40||543.3||543.3||543.3||543.3|0
1619768280000|2021-04-30 07:38:00||543||543.3||543.3||543|0
1619768290000|2021-04-30 07:38:10|544.3|543|544.3|543|544.3|543|544.3|543|5
1619768310000|2021-04-30 07:38:30|||||||||2
1619768340000|2021-04-30 07:39:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|16
1619768350000|2021-04-30 07:39:10|544.3|543|544.3|543|544.3|543|544.3|543|1
1619768370000|2021-04-30 07:39:30||542.8||542.8||543||542.8|5
1619768380000|2021-04-30 07:39:40||543||543||543||543|0
1619768410000|2021-04-30 07:40:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|7
1619768460000|2021-04-30 07:41:00||543||543.3||543.3||543|4
1619768500000|2021-04-30 07:41:40|544.3|543|544.3|543|544.3|543|544.3|543|2
1619768510000|2021-04-30 07:41:50|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|4
1619768560000|2021-04-30 07:42:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|8
1619768590000|2021-04-30 07:43:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|3
1619768600000|2021-04-30 07:43:20|544.8||544.5||544.8||544.5||0
1619768640000|2021-04-30 07:44:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1619768650000|2021-04-30 07:44:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|2
1619768680000|2021-04-30 07:44:40|||||||||3
1619768690000|2021-04-30 07:44:50|||||||||1
1619768700000|2021-04-30 07:45:00|544.5|543.3|544.8|543.3|544.8|543.3|544.5|543.3|0
1619768710000|2021-04-30 07:45:10|544.5||544.5||544.5||544.5||1
1619768730000|2021-04-30 07:45:30|544.3|543|544.3|543|544.3|543|544.3|543|53
1619768760000|2021-04-30 07:46:00||542.8||543||543||542.8|8
1619768780000|2021-04-30 07:46:20|544|542.8|544.3|542.8|544.3|542.8|544|542.8|8
1619768790000|2021-04-30 07:46:30||543||543||543||543|4
1619768830000|2021-04-30 07:47:10|544|542.8|544.3|543|544.3|543|544|542.8|5
1619768840000|2021-04-30 07:47:20||542.8||543||543||542.8|0
1619768910000|2021-04-30 07:48:30|||||||||50
1619768930000|2021-04-30 07:48:50|||||||||6
1619768940000|2021-04-30 07:49:00|||||||||3
1619768950000|2021-04-30 07:49:10|544.5|543.3|544.5|543|544.5|543.3|544.5|543|8
1619768960000|2021-04-30 07:49:20|544.3||544.3||544.3||544.3||0
1619768980000|2021-04-30 07:49:40|544.5||544.3||544.5||544.3||0
1619768990000|2021-04-30 07:49:50|544.5||544.5||544.5||544.5||4
1619769000000|2021-04-30 07:50:00||543.3||543.3||543.3||543.3|0
1619769060000|2021-04-30 07:51:00|544.3|543|544.3|543|544.3|543|544.3|543|4
1619769070000|2021-04-30 07:51:10|||||||||12
1619769090000|2021-04-30 07:51:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|0
1619769100000|2021-04-30 07:51:40|||||||||1
1619769120000|2021-04-30 07:52:00|||||||||4
1619769150000|2021-04-30 07:52:30|544.3|543|544.5|543.3|544.5|543.3|544.3|543|27
1619769190000|2021-04-30 07:53:10|||||||||926
1619769200000|2021-04-30 07:53:20|||||||||478
1619769220000|2021-04-30 07:53:40|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|357
1619769280000|2021-04-30 07:54:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|5
1619769290000|2021-04-30 07:54:50|||||||||3
1619769320000|2021-04-30 07:55:20||543.3||543.5||543.5||543.3|6
1619769340000|2021-04-30 07:55:40||543.3||543.3||543.3||543.3|0
1619769350000|2021-04-30 07:55:50||543.5||543.5||543.5||543.5|0
1619769420000|2021-04-30 07:57:00|||||||||32
1619769440000|2021-04-30 07:57:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1619769450000|2021-04-30 07:57:30|||||||||1
1619769470000|2021-04-30 07:57:50|||||||||2
1619769480000|2021-04-30 07:58:00|||||||||2
1619769490000|2021-04-30 07:58:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|10
1619769500000|2021-04-30 07:58:20|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|15
1619769510000|2021-04-30 07:58:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|5
1619769550000|2021-04-30 07:59:10|||||||||5
1619769580000|2021-04-30 07:59:40|545|543.8|544.8|543.5|545|543.8|544.8|543.5|23
1619769600000|2021-04-30 08:00:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|22
1619769610000|2021-04-30 08:00:10|||||||||2
1619769620000|2021-04-30 08:00:20|||||||||44
1619769630000|2021-04-30 08:00:30|544.8||544.5||544.8||544.5||4
1619769650000|2021-04-30 08:00:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619769660000|2021-04-30 08:01:00|||||||||4
1619769670000|2021-04-30 08:01:10||543.3||543.3||543.3||543.3|0
1619769680000|2021-04-30 08:01:20|544.5|543.5|544.8|543.3|544.8|543.5|544.5|543.3|0
1619769690000|2021-04-30 08:01:30|544.5|543.5|544.5|543.3|544.5|543.5|544.5|543.3|0
1619769700000|2021-04-30 08:01:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|6
1619769710000|2021-04-30 08:01:50|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|0
1619769720000|2021-04-30 08:02:00|544.8||544.5||544.8||544.5||0
1619769750000|2021-04-30 08:02:30|544.8||544.5||544.8||544.5||10
1619769760000|2021-04-30 08:02:40|544.8|543|544.5|543.3|544.8|543.3|544.5|543|59
1619769770000|2021-04-30 08:02:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1619769780000|2021-04-30 08:03:00||543.3||543.5||543.5||543.3|1
1619769820000|2021-04-30 08:03:40||543.3||543.5||543.5||543.3|8
1619769830000|2021-04-30 08:03:50|545||545||545||545||4
1619769840000|2021-04-30 08:04:00|544.8|543.8|545|543.5|545|543.8|544.8|543.5|8
1619769850000|2021-04-30 08:04:10|544.8|543.8|544.8|543.5|544.8|543.8|544.8|543.5|1
1619769880000|2021-04-30 08:04:40|545|543.8|545|543.8|545|543.8|545|543.8|0
1619769900000|2021-04-30 08:05:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|3
1619769910000|2021-04-30 08:05:10|545||545||545||545||0
1619769920000|2021-04-30 08:05:20|544.8|543.8|545.3|543.8|545.3|543.8|544.8|543.8|3
1619769930000|2021-04-30 08:05:30|545||545||545||545||0
1619769940000|2021-04-30 08:05:40|545.3||545.3||545.3||545||0
1619769950000|2021-04-30 08:05:50||544||544||544||544|0
1619769960000|2021-04-30 08:06:00|545.5|544.3|545.5|544|545.5|544.3|545.5|544|9
1619769970000|2021-04-30 08:06:10|545.3||545.3||545.5||545.3||2
1619769990000|2021-04-30 08:06:30|545.5||545.5||545.5||545.3||8
1619770000000|2021-04-30 08:06:40|545.3||545.3||545.3||545.3||0
1619770010000|2021-04-30 08:06:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|2
1619770030000|2021-04-30 08:07:10|545.3|544|545.3|544|545.3|544|545.3|544|17
1619770090000|2021-04-30 08:08:10|545.5||545.3||545.5||545.3||1
1619770100000|2021-04-30 08:08:20|545.5|544.3|545.5|544|545.5|544.3|545.5|544|2
1619770110000|2021-04-30 08:08:30|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544|0
1619770140000|2021-04-30 08:09:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|593
1619770150000|2021-04-30 08:09:10|||||||||5
1619770180000|2021-04-30 08:09:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|9
1619770190000|2021-04-30 08:09:50|545.3|544|545.3|544|545.5|544.3|545.3|544|3
1619770200000|2021-04-30 08:10:00|||||||||6
1619770210000|2021-04-30 08:10:10|545|543.8|545|543.8|545|543.8|545|543.8|0
1619770220000|2021-04-30 08:10:20|545.3|544|545.3|544|545.3|544|545|543.8|111
1619770230000|2021-04-30 08:10:30|||||||||4
1619770240000|2021-04-30 08:10:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|2
1619770250000|2021-04-30 08:10:50|545.3|544|545.3|544|545.3|544|545.3|544|297
1619770280000|2021-04-30 08:11:20||543.8||544||544||543.8|11
1619770290000|2021-04-30 08:11:30|||||||||114
1619770300000|2021-04-30 08:11:40|||||||||41
1619770310000|2021-04-30 08:11:50|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544.3|4
1619770320000|2021-04-30 08:12:00|545.3|544|545.5|544.3|545.5|544.3|545.3|544|17
1619770330000|2021-04-30 08:12:10|||||||||3
1619770340000|2021-04-30 08:12:20|||||||||2
1619770360000|2021-04-30 08:12:40|||||||||9
1619770370000|2021-04-30 08:12:50|545.8||545.5||545.8||545.5||22
1619770380000|2021-04-30 08:13:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|23
1619770400000|2021-04-30 08:13:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|2
1619770410000|2021-04-30 08:13:30|545.8||545.8||545.8||545.8||1
1619770420000|2021-04-30 08:13:40||544.5||544.5||544.5||544.5|0
1619770440000|2021-04-30 08:14:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|20
1619770460000|2021-04-30 08:14:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|39
1619770480000|2021-04-30 08:14:40|||||||||1
1619770490000|2021-04-30 08:14:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|39
1619770540000|2021-04-30 08:15:40|545.3|544|545.3|544|545.3|544|545.3|544|7
1619770560000|2021-04-30 08:16:00|545.5|544.3|545.3|544|545.5|544.3|545.3|544|16
1619770580000|2021-04-30 08:16:20|545.5|544.3|545|543.8|545.5|544.3|545|543.8|17
1619770590000|2021-04-30 08:16:30|545.3|544|545.3|544|545.3|544|545.3|543.8|63
1619770600000|2021-04-30 08:16:40|545|543.8|545|543.5|545|543.8|544.8|543.5|219
1619770610000|2021-04-30 08:16:50||543.8||543.8||543.8||543.8|2
1619770630000|2021-04-30 08:17:10|545.3|544|545.3|544|545.3|544|545|543.8|5
1619770640000|2021-04-30 08:17:20||543.8||544||544||543.8|0
1619770660000|2021-04-30 08:17:40|545.5||545.5||545.5||545.3||1
1619770670000|2021-04-30 08:17:50||544.3||544.3||544.3||544.3|0
1619770680000|2021-04-30 08:18:00||544||544||544||544|7
1619770690000|2021-04-30 08:18:10|545.3||545.3||545.3||545.3||0
1619770700000|2021-04-30 08:18:20|545|543.5|545|543.8|545|543.8|545|543.5|36
1619770730000|2021-04-30 08:18:50||543.5||543.5||543.5||543.5|0
1619770740000|2021-04-30 08:19:00||543.8||543.8||543.8||543.5|0
1619770750000|2021-04-30 08:19:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|4
1619770780000|2021-04-30 08:19:40|545||544.8||545||544.8||0
1619770820000|2021-04-30 08:20:20|||||||||4
1619770830000|2021-04-30 08:20:30|545||545||545||544.8||8
1619770840000|2021-04-30 08:20:40||543.8||543.8||543.8||543.8|0
1619770850000|2021-04-30 08:20:50|||||||||4
1619770880000|2021-04-30 08:21:20|||||||||5
1619770910000|2021-04-30 08:21:50|545.3|544|545.3|544|545.3|544|545|544|0
1619770920000|2021-04-30 08:22:00|||||||||4
1619770930000|2021-04-30 08:22:10|545.5||545.5||545.5||545.5||8
1619770940000|2021-04-30 08:22:20|545.3||545.3||545.3||545.3||26
1619770960000|2021-04-30 08:22:40|545|543.8|545.3|543.8|545.3|543.8|545|543.8|6
1619770970000|2021-04-30 08:22:50|545||545.3||545.3||545||0
1619770980000|2021-04-30 08:23:00||544||544||544||544|2
1619771000000|2021-04-30 08:23:20||543.8||544||544||543.8|0
1619771010000|2021-04-30 08:23:30|||||||||54
1619771020000|2021-04-30 08:23:40|545.5||545.3||545.5||545.3||2
1619771030000|2021-04-30 08:23:50|545.5|544.3|545.3|544|545.5|544.3|545.3|544|0
1619771040000|2021-04-30 08:24:00|545.5|544.3|545.5|544|545.5|544.3|545.5|544|9
1619771050000|2021-04-30 08:24:10|545.3|544.3|545.5|544|545.5|544.3|545.3|544|3
1619771060000|2021-04-30 08:24:20|545.3||545.3||545.3||545.3||0
1619771070000|2021-04-30 08:24:30|545.5||545.3||545.5||545.3||1
1619771090000|2021-04-30 08:24:50|545.5|544.3|545.3|544|545.5|544.3|545.3|544|10
1619771100000|2021-04-30 08:25:00|545|543.8|545|543.8|545|543.8|545|543.8|13
1619771110000|2021-04-30 08:25:10|||||||||130
1619771120000|2021-04-30 08:25:20|||||||||1
1619771130000|2021-04-30 08:25:30||543.5||543.8||543.8||543.5|5
1619771140000|2021-04-30 08:25:40|||||||||200
1619771190000|2021-04-30 08:26:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|159
1619771200000|2021-04-30 08:26:40|544.5|543.3|544.8|543.3|544.8|543.5|544.5|543.3|11
1619771210000|2021-04-30 08:26:50|544.5||544.5||544.5||544.5||0
1619771220000|2021-04-30 08:27:00|544.8|543.5|545|543.8|545|543.8|544.8|543.5|89
1619771230000|2021-04-30 08:27:10|544.8|543.5|545|543.5|545|543.8|544.8|543.5|4
1619771240000|2021-04-30 08:27:20||543.8||543.8||543.8||543.8|0
1619771250000|2021-04-30 08:27:30|545.3|544|545|543.8|545.3|544|545|543.8|18
1619771260000|2021-04-30 08:27:40|545.3|544|545|543.8|545.3|544|545|543.8|32
1619771270000|2021-04-30 08:27:50|545.3||545||545.3||545||0
1619771280000|2021-04-30 08:28:00|545.3|544|545.3|544|545.3|544|545.3|544|14
1619771290000|2021-04-30 08:28:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|5
1619771300000|2021-04-30 08:28:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|0
1619771310000|2021-04-30 08:28:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|28
1619771320000|2021-04-30 08:28:40|545.8||545.5||545.8||545.5||0
1619771330000|2021-04-30 08:28:50||544||544.3||544.3||544|56
1619771340000|2021-04-30 08:29:00|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|145
1619771350000|2021-04-30 08:29:10|||||||||23
1619771360000|2021-04-30 08:29:20|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|102
1619771370000|2021-04-30 08:29:30|545.5||545.5||545.5||545.5||9
1619771380000|2021-04-30 08:29:40|||||||||239
1619771390000|2021-04-30 08:29:50|545.3|544|545.3|544|545.3|544|545.3|544|74
1619771400000|2021-04-30 08:30:00|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|6
1619771410000|2021-04-30 08:30:10|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|43
1619771420000|2021-04-30 08:30:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|47
1619771430000|2021-04-30 08:30:30|545.3|544|545|543.8|545.3|544|545|543.8|37
1619771440000|2021-04-30 08:30:40|||||||||42
1619771460000|2021-04-30 08:31:00|545.3|544|545.3|544|545.3|544|545.3|544|2
1619771470000|2021-04-30 08:31:10|||||||||4
1619771480000|2021-04-30 08:31:20|545|543.8|545|543.8|545|543.8|544.8|543.5|81
1619771490000|2021-04-30 08:31:30|544.8|543.5|544.8|543.5|545|543.5|544.8|543.3|25
1619771500000|2021-04-30 08:31:40|||||||||1
1619771510000|2021-04-30 08:31:50|545|543.8|544.8|543.5|545|543.8|544.8|543.5|1
1619771520000|2021-04-30 08:32:00|||||||||2
1619771530000|2021-04-30 08:32:10|545|543.8|545|543.8|545|543.8|545|543.8|0
1619771540000|2021-04-30 08:32:20|||||||||1
1619771550000|2021-04-30 08:32:30|||||||||10
1619771560000|2021-04-30 08:32:40|545.3|544|545.3|544|545.3|544|545.3|544|119
1619771570000|2021-04-30 08:32:50|545|543.8|545|543.8|545|543.8|545|543.8|16
1619771580000|2021-04-30 08:33:00|545.3|544|545.3|544|545.3|544|545.3|544|6
1619771610000|2021-04-30 08:33:30|||||||||25
1619771620000|2021-04-30 08:33:40|||||||||50
1619771640000|2021-04-30 08:34:00|545.5||545.3||545.5||545.3||8
1619771650000|2021-04-30 08:34:10|||||||||12
1619771670000|2021-04-30 08:34:30|545|543.8|545|543.8|545.3|543.8|545|543.8|14
1619771700000|2021-04-30 08:35:00||543.5||543.8||543.8||543.5|0
1619771710000|2021-04-30 08:35:10|544.8|543.5|545|543.8|545|543.8|544.8|543.5|0
1619771720000|2021-04-30 08:35:20|544.8|543.5|545|543.8|545|543.8|544.8|543.5|0
1619771750000|2021-04-30 08:35:50|||||||||1
1619771790000|2021-04-30 08:36:30|545.3|544|545.3|543.8|545.3|544|545.3|543.8|49
1619771800000|2021-04-30 08:36:40|545|544|545.3|544|545.3|544|545|544|3
1619771820000|2021-04-30 08:37:00|545|543.8|545|543.8|545|543.8|545|543.8|4
1619771830000|2021-04-30 08:37:10|545.3|544|545|543.8|545.3|544|545|543.8|22
1619771840000|2021-04-30 08:37:20|545.3||545.3||545.3||545.3||5
1619771850000|2021-04-30 08:37:30||544||543.8||544||543.8|0
1619771860000|2021-04-30 08:37:40|545||545||545||545||0
1619771880000|2021-04-30 08:38:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|12
1619771890000|2021-04-30 08:38:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|5
1619771910000|2021-04-30 08:38:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1619771920000|2021-04-30 08:38:40||543.3||543.3||543.5||543.3|11
1619771930000|2021-04-30 08:38:50|544.5||544.8||544.8||544.5||0
1619771940000|2021-04-30 08:39:00||543.5||543.5||543.5||543.5|3
1619771950000|2021-04-30 08:39:10||543.3||543.5||543.5||543.3|0
1619771960000|2021-04-30 08:39:20||543.3||543.5||543.5||543.3|0
1619771980000|2021-04-30 08:39:40|544.5|543.3|544.3|543|544.5|543.3|544.3|542.8|13
1619771990000|2021-04-30 08:39:50|544|542.8|544|542.8|544|542.8|544|542.8|32
1619772000000|2021-04-30 08:40:00||542.5||542.8||542.8||542.5|5
1619772010000|2021-04-30 08:40:10|544.3|543|544.3|543|544.3|543|544|543|9
1619772020000|2021-04-30 08:40:20|||||||||3
1619772040000|2021-04-30 08:40:40|544.5||544.3||544.5||544.3||0
1619772060000|2021-04-30 08:41:00|||||||||7
1619772070000|2021-04-30 08:41:10|544.5||544.3||544.5||544.3||0
1619772080000|2021-04-30 08:41:20|544.5||544.5||544.5||544.5||0
1619772090000|2021-04-30 08:41:30|544.3||544.3||544.5||544.3||0
1619772130000|2021-04-30 08:42:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1619772150000|2021-04-30 08:42:30|544.8|543|544.5|543|544.8|543|544.3|543|4
1619772160000|2021-04-30 08:42:40|544.3||544.5||544.5||544.3||0
1619772170000|2021-04-30 08:42:50|544.3||544.5||544.5||544.3||0
1619772180000|2021-04-30 08:43:00||543.3||543.3||543.3||543.3|0
1619772190000|2021-04-30 08:43:10|544.3|543|544.5|543.3|544.5|543.3|544.3|543|16
1619772210000|2021-04-30 08:43:30|544.3|543|544.3|543|544.3|543|544.3|543|1
1619772220000|2021-04-30 08:43:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1619772240000|2021-04-30 08:44:00|544.3|543|544.3|543|544.3|543|544.3|543|2
1619772250000|2021-04-30 08:44:10|||||||||1
1619772260000|2021-04-30 08:44:20|544.5||544.3||544.5||544.3||0
1619772290000|2021-04-30 08:44:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1619772300000|2021-04-30 08:45:00||543||543.3||543.3||543|7
1619772310000|2021-04-30 08:45:10||543||543||543.3||543|4
1619772320000|2021-04-30 08:45:20|544.3||544.5||544.5||544.3||1
1619772330000|2021-04-30 08:45:30|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543.3|8
1619772360000|2021-04-30 08:46:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|48
1619772370000|2021-04-30 08:46:10|544.3|543|544.5|543.3|544.8|543.5|544.3|543|3
1619772380000|2021-04-30 08:46:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.3|61
1619772410000|2021-04-30 08:46:50|||||||||6
1619772420000|2021-04-30 08:47:00|545|543.8|545|543.5|545|543.8|544.8|543.5|1
1619772430000|2021-04-30 08:47:10||543.8||543.8||543.8||543.5|0
1619772460000|2021-04-30 08:47:40|544.8|543.5|544.8|543.5|544.8|543.8|544.8|543.5|0
1619772470000|2021-04-30 08:47:50|545|543.8|545|543.5|545|543.8|544.8|543.5|22
1619772480000|2021-04-30 08:48:00|544.8|543.8|544.8|543.5|544.8|543.8|544.8|543.5|0
1619772500000|2021-04-30 08:48:20|||||||||1
1619772520000|2021-04-30 08:48:40||543.3||543.5||543.5||543.3|0
1619772560000|2021-04-30 08:49:20|||||||||15
1619772570000|2021-04-30 08:49:30|||||||||5
1619772580000|2021-04-30 08:49:40|545|543.8|545|543.8|545|543.8|545|543.8|7
1619772600000|2021-04-30 08:50:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|9
1619772630000|2021-04-30 08:50:30|545|543.8|545|543.5|545|543.8|545|543.5|1
1619772640000|2021-04-30 08:50:40||543.8||543.8||543.8||543.8|0
1619772650000|2021-04-30 08:50:50||543.5||543.8||543.8||543.5|0
1619772670000|2021-04-30 08:51:10|545.3|544|545.3|543.8|545.3|544|545.3|543.8|0
1619772680000|2021-04-30 08:51:20|545|544|545.3|544|545.3|544|545|544|0
1619772690000|2021-04-30 08:51:30||543.8||543.8||543.8||543.8|0
1619772700000|2021-04-30 08:51:40||544||544||544||544|0
1619772720000|2021-04-30 08:52:00|545|543.8|545.3|543.8|545.3|543.8|545|543.8|0
1619772730000|2021-04-30 08:52:10|545|544|545.3|544|545.3|544|545|544|0
1619772740000|2021-04-30 08:52:20|545|543.8|545|543.8|545|544|545|543.8|0
1619772770000|2021-04-30 08:52:50||543.5||543.8||543.8||543.5|0
1619772790000|2021-04-30 08:53:10|||||||||11
1619772800000|2021-04-30 08:53:20|||||||||61
1619772860000|2021-04-30 08:54:20|||||||||1
1619772870000|2021-04-30 08:54:30|||||||||7
1619772880000|2021-04-30 08:54:40|545.3|544|545.3|544|545.3|544|545.3|543.8|4
1619772890000|2021-04-30 08:54:50||543.8||544||544||543.8|0
1619772930000|2021-04-30 08:55:30|||||||||8
1619772940000|2021-04-30 08:55:40|||||||||22
1619772950000|2021-04-30 08:55:50||543.8||543.8||543.8||543.8|9
1619772960000|2021-04-30 08:56:00||544||544||544||543.8|0
1619772970000|2021-04-30 08:56:10|545|543.8|545|543.8|545|543.8|545|543.8|1
1619773000000|2021-04-30 08:56:40|||||||||12
1619773020000|2021-04-30 08:57:00|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|11
1619773030000|2021-04-30 08:57:10|544.5|543.5|544.8|543.3|544.8|543.5|544.5|543.3|0
1619773040000|2021-04-30 08:57:20|544.5||544.5||544.5||544.5||0
1619773050000|2021-04-30 08:57:30|||||||||14
1619773070000|2021-04-30 08:57:50|544.8||544.8||544.8||544.8||0
1619773080000|2021-04-30 08:58:00|544.5||544.5||544.5||544.5||0
1619773100000|2021-04-30 08:58:20||543||543||543.3||543|5
1619773110000|2021-04-30 08:58:30|544.3||544.3||544.3||544.3||0
1619773120000|2021-04-30 08:58:40|544|542.8|544|542.8|544|542.8|544|542.8|35
1619773130000|2021-04-30 08:58:50|||||||||1
1619773140000|2021-04-30 08:59:00|544.3||544.3||544.3||544||22
1619773160000|2021-04-30 08:59:20|544||544||544||544||5
1619773180000|2021-04-30 08:59:40|||||||||3
1619773190000|2021-04-30 08:59:50||542.5||542.5||542.5||542.5|1
1619773200000|2021-04-30 09:00:00|543.8||543.8||543.8||543.8||7
1619773210000|2021-04-30 09:00:10|544|542.8|544|542.8|544|542.8|544|542.8|0
1619773230000|2021-04-30 09:00:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619773240000|2021-04-30 09:00:40|544||543.8||544||543.8||3
1619773260000|2021-04-30 09:01:00|544||544||544||544||1
1619773270000|2021-04-30 09:01:10|543.8||543.8||543.8||543.8||0
1619773280000|2021-04-30 09:01:20|544|542.8|544|542.8|544|542.8|544|542.5|1
1619773290000|2021-04-30 09:01:30||542.5||542.5||542.8||542.5|0
1619773300000|2021-04-30 09:01:40|543.8||544||544||543.8||1
1619773310000|2021-04-30 09:01:50|543.8|542|543.3|542|543.8|542|543.3|542|79
1619773320000|2021-04-30 09:02:00|543|541.8|543.3|541.8|543.3|542|543|541.8|14
1619773330000|2021-04-30 09:02:10|543|542|543.3|542|543.3|542|543|541.8|0
1619773340000|2021-04-30 09:02:20|||||||||249
1619773350000|2021-04-30 09:02:30|543|541.8|543|541.8|543|541.8|543|541.8|4
1619773360000|2021-04-30 09:02:40|543.3|542|543.3|541.8|543.3|542|543.3|541.8|5
1619773370000|2021-04-30 09:02:50|543||543||543||543||0
1619773380000|2021-04-30 09:03:00|543.3|542|543.3|542|543.3|542|543|542|0
1619773400000|2021-04-30 09:03:20|||||||||4
1619773420000|2021-04-30 09:03:40||541.8||541.8||541.8||541.8|0
1619773430000|2021-04-30 09:03:50||542||541.8||542||541.8|0
1619773440000|2021-04-30 09:04:00|543|541.5|543|541.5|543|541.8|542.8|541.5|51
1619773450000|2021-04-30 09:04:10|543.3|541.8|543.3|541.8|543.3|541.8|543.3|541.8|0
1619773460000|2021-04-30 09:04:20|543||543||543||543||1
1619773480000|2021-04-30 09:04:40|543.3||543.3||543.3||543.3||0
1619773490000|2021-04-30 09:04:50||542||542||542||541.8|0
1619773500000|2021-04-30 09:05:00|543.5|541.8|543.5|542|543.5|542|543.5|541.8|6
1619773510000|2021-04-30 09:05:10|543.3||543.3||543.5||543.3||0
1619773550000|2021-04-30 09:05:50|||||||||2
1619773560000|2021-04-30 09:06:00|||||||||13
1619773580000|2021-04-30 09:06:20|||||||||5
1619773590000|2021-04-30 09:06:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1619773610000|2021-04-30 09:06:50||542||542.3||542.3||542|3
1619773640000|2021-04-30 09:07:20|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|0
1619773650000|2021-04-30 09:07:30|||||||||2
1619773660000|2021-04-30 09:07:40|||||||||5
1619773670000|2021-04-30 09:07:50|||||||||5
1619773680000|2021-04-30 09:08:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|9
1619773700000|2021-04-30 09:08:20|544|542.8|544|542.8|544|542.8|544|542.8|0
1619773710000|2021-04-30 09:08:30|543.8|542.5|544|542.8|544|542.8|543.8|542.5|4
1619773730000|2021-04-30 09:08:50||542.5||542.5||542.5||542.5|0
1619773740000|2021-04-30 09:09:00||542.8||542.8||542.8||542.8|0
1619773750000|2021-04-30 09:09:10|||||||||150
1619773760000|2021-04-30 09:09:20|543.8|542.5|544|542.8|544|542.8|543.8|542.5|7
1619773770000|2021-04-30 09:09:30|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|1
1619773790000|2021-04-30 09:09:50|||||||||2
1619773810000|2021-04-30 09:10:10||542.3||542.5||542.5||542.3|0
1619773820000|2021-04-30 09:10:20||542.3||542.5||542.5||542.3|0
1619773840000|2021-04-30 09:10:40|544||544||544||544||0
1619773850000|2021-04-30 09:10:50|543.8|542.8|544|542.8|544|542.8|543.8|542.5|5
1619773870000|2021-04-30 09:11:10|||||||||30
1619773880000|2021-04-30 09:11:20|||||||||1
1619773890000|2021-04-30 09:11:30|544.3|543|544.3|542.8|544.3|543|544|542.8|20
1619773900000|2021-04-30 09:11:40||543||543||543||542.8|0
1619773910000|2021-04-30 09:11:50|544|542.8|544|542.8|544|542.8|544|542.8|0
1619773920000|2021-04-30 09:12:00|544.3|543|544|542.8|544.3|543|544|542.8|0
1619773930000|2021-04-30 09:12:10|544.3|543|544|542.8|544.3|543|544|542.8|0
1619773990000|2021-04-30 09:13:10||542.5||542.5||542.5||542.5|1
1619774000000|2021-04-30 09:13:20|543.8|542.8|544|542.8|544|542.8|543.8|542.8|1
1619774010000|2021-04-30 09:13:30||542.5||542.8||542.8||542.5|1
1619774020000|2021-04-30 09:13:40||542.5||542.5||542.5||542.5|0
1619774030000|2021-04-30 09:13:50||542.8||542.5||542.8||542.5|0
1619774040000|2021-04-30 09:14:00||542.8||542.8||542.8||542.8|0
1619774050000|2021-04-30 09:14:10||542.5||542.8||542.8||542.5|3
1619774070000|2021-04-30 09:14:30||542.5||542.5||542.5||542.5|7
1619774080000|2021-04-30 09:14:40||542.8||542.8||542.8||542.8|3
1619774110000|2021-04-30 09:15:10|||||||||2
1619774120000|2021-04-30 09:15:20|||||||||7
1619774140000|2021-04-30 09:15:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|6
1619774150000|2021-04-30 09:15:50|||||||||3
1619774170000|2021-04-30 09:16:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1619774180000|2021-04-30 09:16:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619774190000|2021-04-30 09:16:30||542.3||542.5||542.5||542.3|0
1619774230000|2021-04-30 09:17:10|544||543.8||544||543.8||2
1619774240000|2021-04-30 09:17:20|544||544||544||544||1
1619774250000|2021-04-30 09:17:30||542.8||542.8||542.8||542.8|4
1619774270000|2021-04-30 09:17:50||542.5||542.8||542.8||542.5|1
1619774280000|2021-04-30 09:18:00||542.5||542.8||542.8||542.5|32
1619774310000|2021-04-30 09:18:30||542.5||542.8||542.8||542.5|4
1619774330000|2021-04-30 09:18:50|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|4
1619774340000|2021-04-30 09:19:00|544|542.3|544|542.8|544|542.8|544|542.3|0
1619774350000|2021-04-30 09:19:10|||||||||2
1619774370000|2021-04-30 09:19:30|||||||||1
1619774380000|2021-04-30 09:19:40||542.5||542.8||542.8||542.5|0
1619774400000|2021-04-30 09:20:00||542.5||542.8||542.8||542.5|5
1619774420000|2021-04-30 09:20:20||542.5||542.8||542.8||542.5|0
1619774430000|2021-04-30 09:20:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1619774440000|2021-04-30 09:20:40|544|542.8|544|542.8|544|542.8|544|542.8|4
1619774460000|2021-04-30 09:21:00||542.5||542.5||542.8||542.5|0
1619774470000|2021-04-30 09:21:10|||||||||1
1619774480000|2021-04-30 09:21:20||542.8||542.8||542.8||542.8|0
1619774500000|2021-04-30 09:21:40|||||||||3
1619774510000|2021-04-30 09:21:50||542.5||542.8||542.8||542.5|0
1619774520000|2021-04-30 09:22:00|544.3|543|544.3|542.8|544.3|543|544.3|542.8|1
1619774530000|2021-04-30 09:22:10||543||543||543||542.8|8
1619774540000|2021-04-30 09:22:20|544|542.8|544|542.8|544|542.8|544|542.8|1
1619774550000|2021-04-30 09:22:30|544.3||544.3||544.3||544.3||0
1619774560000|2021-04-30 09:22:40||543||542.8||543||542.8|11
1619774570000|2021-04-30 09:22:50||543||543||543||543|0
1619774600000|2021-04-30 09:23:20|||||||||1
1619774610000|2021-04-30 09:23:30|544|542.8|544|542.8|544|542.8|544|542.8|0
1619774620000|2021-04-30 09:23:40|544.3|543|544.3|542.8|544.3|543|544.3|542.8|7
1619774630000|2021-04-30 09:23:50||543||542.8||543||542.8|0
1619774640000|2021-04-30 09:24:00|544||544||544||544||0
1619774660000|2021-04-30 09:24:20|||||||||1
1619774670000|2021-04-30 09:24:30|544.3|543|544.3|542.8|544.3|543|544|542.8|1
1619774680000|2021-04-30 09:24:40||543||543||543||543|0
1619774700000|2021-04-30 09:25:00||542.8||543||543||542.8|9
1619774720000|2021-04-30 09:25:20|||||||||1
1619774740000|2021-04-30 09:25:40||542.8||542.8||542.8||542.8|5
1619774750000|2021-04-30 09:25:50|544|543|544.3|543|544.3|543|544|542.8|3
1619774770000|2021-04-30 09:26:10|544|542.8|544|542.8|544.3|543|544|542.8|6
1619774780000|2021-04-30 09:26:20|544.3||544||544.3||544||3
1619774790000|2021-04-30 09:26:30|544.3||544.3||544.3||544.3||0
1619774800000|2021-04-30 09:26:40|544|543|544.5|543.3|544.5|543.3|544|543|33
1619774810000|2021-04-30 09:26:50|||||||||31
1619774830000|2021-04-30 09:27:10|544|542.8|544|542.8|544|542.8|544|542.8|35
1619774840000|2021-04-30 09:27:20|544.3||544.3||544.3||544.3||0
1619774850000|2021-04-30 09:27:30|544|543|544.3|543|544.3|543|544|543|0
1619774880000|2021-04-30 09:28:00|544|542.8|544|542.8|544.3|542.8|544|542.8|4
1619774890000|2021-04-30 09:28:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1619774900000|2021-04-30 09:28:20|544|542.8|544|542.5|544|542.8|544|542.5|3
1619774910000|2021-04-30 09:28:30|543.8|542.8|544|542.8|544|542.8|543.8|542.8|0
1619774920000|2021-04-30 09:28:40|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|45
1619774930000|2021-04-30 09:28:50||542.3||542.5||542.5||542.3|2
1619774940000|2021-04-30 09:29:00||542.3||542.3||542.3||542.3|0
1619774950000|2021-04-30 09:29:10|543.5|542.5|543.5|542.3|543.5|542.5|543.5|542|7
1619774960000|2021-04-30 09:29:20|543.3|542|543.5|542|543.5|542|543.3|542|1
1619774970000|2021-04-30 09:29:30|543.3||543.3||543.3||543.3||0
1619774980000|2021-04-30 09:29:40|543.5|542.3|543.3|542|543.5|542.3|543.3|542|8
1619774990000|2021-04-30 09:29:50|||||||||5
1619775000000|2021-04-30 09:30:00||541.8||542||542||541.8|3
1619775020000|2021-04-30 09:30:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|40
1619775030000|2021-04-30 09:30:30|543.8||543.5||543.8||543.5||0
1619775060000|2021-04-30 09:31:00|||||||||2
1619775070000|2021-04-30 09:31:10|543.8||543.8||543.8||543.8||1
1619775080000|2021-04-30 09:31:20|543.5|542.5|543.5|542.3|543.5|542.5|543.5|542.3|0
1619775090000|2021-04-30 09:31:30|543.8|542.5|543.8|542.3|543.8|542.5|543.5|542.3|1
1619775100000|2021-04-30 09:31:40|543.5|542.5|543.5|542.3|543.5|542.5|543.5|542|1
1619775130000|2021-04-30 09:32:10||542||542||542||542|0
1619775140000|2021-04-30 09:32:20||542.3||542.3||542.3||542.3|0
1619775180000|2021-04-30 09:33:00|||||||||3
1619775210000|2021-04-30 09:33:30|543.3|542|543.3|542|543.3|542|543.3|542|10
1619775220000|2021-04-30 09:33:40|||||||||4
1619775230000|2021-04-30 09:33:50|543.5||543.3||543.5||543.3||0
1619775240000|2021-04-30 09:34:00||541.8||542||542||541.8|1
1619775250000|2021-04-30 09:34:10|543|541.8|543|541.8|543|541.8|543|541.8|11
1619775260000|2021-04-30 09:34:20||541.5||541.8||541.8||541.5|1
1619775290000|2021-04-30 09:34:50|543.3||543||543.3||543||4
1619775300000|2021-04-30 09:35:00||541.5||541.8||541.8||541.5|9
1619775320000|2021-04-30 09:35:20||541.5||541.8||541.8||541.5|0
1619775340000|2021-04-30 09:35:40|543.3||543.3||543.3||543.3||2
1619775350000|2021-04-30 09:35:50|543||543||543||543||1
1619775360000|2021-04-30 09:36:00|||||||||2
1619775380000|2021-04-30 09:36:20|542.8|541.5|543|541.8|543|541.8|542.8|541.5|0
1619775390000|2021-04-30 09:36:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|1
1619775400000|2021-04-30 09:36:40|542.8|541.5|543|541.8|543|541.8|542.8|541.5|1
1619775410000|2021-04-30 09:36:50||541.5||541.5||541.5||541.5|0
1619775420000|2021-04-30 09:37:00|542.8|541.3|542.3|540.8|542.8|541.3|542.3|540.8|25
1619775430000|2021-04-30 09:37:10|542|541|542|540.8|542.3|541|542|540.8|1
1619775440000|2021-04-30 09:37:20|542.3|541|542.3|541|542.3|541|542.3|540.8|19
1619775460000|2021-04-30 09:37:40||540.8||541||541||540.8|0
1619775470000|2021-04-30 09:37:50|542|540.8|542|540.8|542.3|540.8|542|540.8|0
1619775480000|2021-04-30 09:38:00|542.3||542.3||542.3||542.3||5
1619775490000|2021-04-30 09:38:10||541||541||541||540.8|1
1619775500000|2021-04-30 09:38:20|542.5|540.8|542.3|541|542.5|541|542.3|540.8|44
1619775510000|2021-04-30 09:38:30||540.8||541||541||540.8|1
1619775530000|2021-04-30 09:38:50||540.8||541||541||540.8|1
1619775540000|2021-04-30 09:39:00|542.5||542.3||542.5||542.3||0
1619775550000|2021-04-30 09:39:10|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|0
1619775560000|2021-04-30 09:39:20|||||||||7
1619775580000|2021-04-30 09:39:40||541||541.3||541.3||541|0
1619775590000|2021-04-30 09:39:50|||||||||2
1619775600000|2021-04-30 09:40:00||541||541||541||541|5
1619775610000|2021-04-30 09:40:10|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541.3|1
1619775620000|2021-04-30 09:40:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|18
1619775630000|2021-04-30 09:40:30|||||||||1
1619775650000|2021-04-30 09:40:50|||||||||151
1619775660000|2021-04-30 09:41:00|543||542.8||543||542.8||12
1619775670000|2021-04-30 09:41:10|543||542.8||543||542.8||0
1619775690000|2021-04-30 09:41:30|542.3|541|542.3|541|542.3|541|542.3|541|50
1619775700000|2021-04-30 09:41:40|||||||||11
1619775720000|2021-04-30 09:42:00|542|540.8|542.3|541|542.3|541|542|540.8|18
1619775770000|2021-04-30 09:42:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1619775830000|2021-04-30 09:43:50|542.8||542.5||542.8||542.5||10
1619775850000|2021-04-30 09:44:10|542.8||542.8||542.8||542.8||0
1619775860000|2021-04-30 09:44:20||541.5||541.3||541.5||541.3|0
1619775870000|2021-04-30 09:44:30|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|0
1619775880000|2021-04-30 09:44:40|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|0
1619775900000|2021-04-30 09:45:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|10
1619775920000|2021-04-30 09:45:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|0
1619775930000|2021-04-30 09:45:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1619775940000|2021-04-30 09:45:40|||||||||1
1619775950000|2021-04-30 09:45:50|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1619776030000|2021-04-30 09:47:10|||||||||17
1619776040000|2021-04-30 09:47:20|||||||||10
1619776080000|2021-04-30 09:48:00|||||||||11
1619776090000|2021-04-30 09:48:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1619776110000|2021-04-30 09:48:30|542.3|541|542.3|541|542.3|541|542.3|541|0
1619776120000|2021-04-30 09:48:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1619776140000|2021-04-30 09:49:00||541||541.3||541.3||541|4
1619776160000|2021-04-30 09:49:20|||||||||2
1619776190000|2021-04-30 09:49:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|22
1619776210000|2021-04-30 09:50:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|11
1619776220000|2021-04-30 09:50:20|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|12
1619776230000|2021-04-30 09:50:30|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|19
1619776240000|2021-04-30 09:50:40|542.8||542.5||542.8||542.5||4
1619776250000|2021-04-30 09:50:50|542.8||542.8||542.8||542.8||0
1619776260000|2021-04-30 09:51:00|542.5||542.5||542.5||542.5||0
1619776270000|2021-04-30 09:51:10|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|1
1619776280000|2021-04-30 09:51:20||541.3||541.5||541.5||541.3|0
1619776320000|2021-04-30 09:52:00|||||||||2
1619776330000|2021-04-30 09:52:10||541.3||541.5||541.5||541.3|5
1619776340000|2021-04-30 09:52:20|||||||||22
1619776380000|2021-04-30 09:53:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1619776410000|2021-04-30 09:53:30||541.3||541.3||541.5||541.3|0
1619776420000|2021-04-30 09:53:40|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|0
1619776430000|2021-04-30 09:53:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|3
1619776440000|2021-04-30 09:54:00|||||||||4
1619776450000|2021-04-30 09:54:10|||||||||1
1619776460000|2021-04-30 09:54:20||541.3||541.3||541.5||541.3|0
1619776470000|2021-04-30 09:54:30|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|0
1619776480000|2021-04-30 09:54:40|||||||||1
1619776490000|2021-04-30 09:54:50|||||||||1
1619776510000|2021-04-30 09:55:10|||||||||1
1619776520000|2021-04-30 09:55:20|542.3|541|542.3|541|542.3|541|542.3|541|7
1619776530000|2021-04-30 09:55:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|47
1619776540000|2021-04-30 09:55:40|542.3|541|542.3|541|542.3|541|542.3|541|3
1619776560000|2021-04-30 09:56:00||540.8||541||541||540.8|8
1619776580000|2021-04-30 09:56:20|||||||||5
1619776610000|2021-04-30 09:56:50|542.5||542.5||542.5||542.5||1
1619776620000|2021-04-30 09:57:00|542.3||542.3||542.3||542.3||0
1619776650000|2021-04-30 09:57:30|||||||||1
1619776670000|2021-04-30 09:57:50|||||||||10
1619776680000|2021-04-30 09:58:00||540.8||540.8||540.8||540.8|0
1619776690000|2021-04-30 09:58:10|542|541|542|540.8|542|541|542|540.8|0
1619776730000|2021-04-30 09:58:50|542.3|541|542.3|541|542.3|541|542.3|541|1
1619776740000|2021-04-30 09:59:00||540.8||540.8||540.8||540.8|0
1619776760000|2021-04-30 09:59:20|542||542.3||542.3||542||0
1619776770000|2021-04-30 09:59:30||541||540.8||541||540.8|0
1619776780000|2021-04-30 09:59:40|542|541|542|540.8|542|541|542|540.8|50
1619776800000|2021-04-30 10:00:00|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|3
1619776810000|2021-04-30 10:00:10|||||||||16
1619776830000|2021-04-30 10:00:30|542||542||542||542||0
1619776840000|2021-04-30 10:00:40|541.8||541.8||541.8||541.8||0
1619776860000|2021-04-30 10:01:00||540.3||540.5||540.5||540.3|36
1619776870000|2021-04-30 10:01:10|541.5|540.3|541.8|540.3|541.8|540.5|541.5|540.3|8
1619776880000|2021-04-30 10:01:20||540.5||540.5||540.5||540.5|0
1619776890000|2021-04-30 10:01:30|||||||||10
1619776900000|2021-04-30 10:01:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|11
1619776910000|2021-04-30 10:01:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|40
1619776920000|2021-04-30 10:02:00|||||||||1
1619776930000|2021-04-30 10:02:10|||||||||3
1619776940000|2021-04-30 10:02:20|542|540.8|542|540.8|542|540.8|542|540.8|0
1619776950000|2021-04-30 10:02:30||540.5||540.8||540.8||540.5|1
1619776960000|2021-04-30 10:02:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|3
1619776970000|2021-04-30 10:02:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|15
1619777000000|2021-04-30 10:03:20|541.8||541.8||541.8||541.5||2
1619777010000|2021-04-30 10:03:30|541.5||541.5||541.8||541.5||3
1619777070000|2021-04-30 10:04:30|541|540|540.8|539.5|541|540|540.8|539.5|129
1619777080000|2021-04-30 10:04:40|541||541||541||541||0
1619777090000|2021-04-30 10:04:50|540.8||540.8||540.8||540.8||1
1619777100000|2021-04-30 10:05:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|36
1619777110000|2021-04-30 10:05:10|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|59
1619777120000|2021-04-30 10:05:20|540.5|539.5|540.5|539.3|540.8|539.5|540.5|539.3|1
1619777130000|2021-04-30 10:05:30|540.8||540.8||540.8||540.5||4
1619777140000|2021-04-30 10:05:40|541|539.5|540.8|539.5|541|539.5|540.8|539.5|13
1619777150000|2021-04-30 10:05:50|541|539.8|541|539.5|541|539.8|541|539.5|4
1619777160000|2021-04-30 10:06:00|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1619777170000|2021-04-30 10:06:10|541|539.8|540.8|539.5|541|539.8|540.8|539.5|1
1619777180000|2021-04-30 10:06:20|541|539.8|541|539.5|541|539.8|541|539.5|0
1619777190000|2021-04-30 10:06:30|540.8||540.8||540.8||540.8||0
1619777200000|2021-04-30 10:06:40|541|539.8|541|539.5|541|539.8|540.8|539.5|1
1619777210000|2021-04-30 10:06:50|540.8|539.8|540.8|539.5|540.8|539.8|540.8|539.5|1
1619777240000|2021-04-30 10:07:20|541|539.8|541|539.8|541|539.8|540.8|539.5|0
1619777250000|2021-04-30 10:07:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1619777260000|2021-04-30 10:07:40|||||||||11
1619777270000|2021-04-30 10:07:50|540.8|539.5|541|539.5|541|539.5|540.8|539.5|1
1619777280000|2021-04-30 10:08:00|540.8||540.8||540.8||540.8||1
1619777290000|2021-04-30 10:08:10|541||541||541||540.8||0
1619777300000|2021-04-30 10:08:20||539.8||539.8||539.8||539.8|8
1619777320000|2021-04-30 10:08:40|541.3|540|541.3|539.8|541.3|540|541.3|539.8|1
1619777330000|2021-04-30 10:08:50||540||540||540||540|30
1619777360000|2021-04-30 10:09:20|541.5||541.3||541.5||541.3||1
1619777370000|2021-04-30 10:09:30|541.5|540.3|541.5|540|541.5|540.3|541.3|540|4
1619777380000|2021-04-30 10:09:40|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540|0
1619777390000|2021-04-30 10:09:50|541.3|540|541.3|540|541.3|540|541.3|540|41
1619777410000|2021-04-30 10:10:10|541.5|540.3|541.5|540|541.5|540.3|541.5|540|25
1619777420000|2021-04-30 10:10:20||540.3||540.3||540.3||540.3|0
1619777430000|2021-04-30 10:10:30|541.3|540|541.3|540|541.3|540|541.3|540|0
1619777440000|2021-04-30 10:10:40|541.5||541.5||541.5||541.3||3
1619777450000|2021-04-30 10:10:50|541.3|540.3|541.8|540.5|541.8|540.5|541.3|540.3|1
1619777460000|2021-04-30 10:11:00||540.3||540.5||540.5||540.3|2
1619777470000|2021-04-30 10:11:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|127
1619777480000|2021-04-30 10:11:20|541.8||541.5||541.8||541.5||1
1619777490000|2021-04-30 10:11:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|1
1619777500000|2021-04-30 10:11:40|||||||||6
1619777510000|2021-04-30 10:11:50|||||||||16
1619777530000|2021-04-30 10:12:10|542||541.8||542||541.8||1
1619777590000|2021-04-30 10:13:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|53
1619777610000|2021-04-30 10:13:30|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|3
1619777620000|2021-04-30 10:13:40|541.5|540.5|541.5|540.3|541.5|540.5|541.5|540.3|4
1619777640000|2021-04-30 10:14:00|541.8||541.8||541.8||541.8||0
1619777650000|2021-04-30 10:14:10|541.5||541.5||541.5||541.5||0
1619777710000|2021-04-30 10:15:10|||||||||2
1619777720000|2021-04-30 10:15:20|541.3|540|541.3|540|541.3|540|541.3|540|5
1619777750000|2021-04-30 10:15:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1619777770000|2021-04-30 10:16:10|541.3|540|541.5|540|541.5|540|541.3|540|0
1619777780000|2021-04-30 10:16:20||540.3||540.3||540.3||540|0
1619777800000|2021-04-30 10:16:40|541.8||541.5||541.8||541.5||4
1619777810000|2021-04-30 10:16:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|7
1619777820000|2021-04-30 10:17:00||540.3||540.5||540.5||540.3|50
1619777840000|2021-04-30 10:17:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|38
1619777860000|2021-04-30 10:17:40|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.5|5
1619777870000|2021-04-30 10:17:50|541.5|540.3|541.8|540.5|542|540.5|541.5|540.3|10
1619777880000|2021-04-30 10:18:00|542|540.8|542|540.8|542|540.8|542|540.5|0
1619777890000|2021-04-30 10:18:10||540.5||540.8||540.8||540.5|0
1619777900000|2021-04-30 10:18:20||540.5||540.8||540.8||540.5|0
1619777910000|2021-04-30 10:18:30|541.8|540.5|541.8|540.5|541.8|540.8|541.8|540.5|4
1619777930000|2021-04-30 10:18:50|||||||||1
1619777970000|2021-04-30 10:19:30|||||||||1
1619778000000|2021-04-30 10:20:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|3
1619778050000|2021-04-30 10:20:50||540||540||540||540|0
1619778060000|2021-04-30 10:21:00|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540.3|0
1619778070000|2021-04-30 10:21:10|||||||||10
1619778090000|2021-04-30 10:21:30|||||||||1
1619778100000|2021-04-30 10:21:40|||||||||1
1619778110000|2021-04-30 10:21:50|541.3|540|541.3|540|541.3|540|541.3|540|19
1619778130000|2021-04-30 10:22:10|541.5||541.5||541.5||541.5||4
1619778140000|2021-04-30 10:22:20||540.3||540.3||540.3||540.3|0
1619778150000|2021-04-30 10:22:30||540||540||540.3||540|0
1619778160000|2021-04-30 10:22:40||540.3||540.3||540.3||540|0
1619778170000|2021-04-30 10:22:50||540||540||540.3||540|4
1619778180000|2021-04-30 10:23:00|541.3||541.3||541.3||541.3||0
1619778210000|2021-04-30 10:23:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1619778220000|2021-04-30 10:23:40|||||||||462
1619778240000|2021-04-30 10:24:00|||||||||1
1619778290000|2021-04-30 10:24:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1619778300000|2021-04-30 10:25:00|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|4
1619778310000|2021-04-30 10:25:10|||||||||2
1619778320000|2021-04-30 10:25:20|||||||||6
1619778350000|2021-04-30 10:25:50|||||||||1015
1619778360000|2021-04-30 10:26:00|541.3|540|541.5|540|541.5|540|541.3|540|15
1619778370000|2021-04-30 10:26:10|541.3||541.3||541.3||541.3||2
1619778410000|2021-04-30 10:26:50|||||||||1
1619778440000|2021-04-30 10:27:20|541|539.8|541.3|539.8|541.3|539.8|541|539.8|7
1619778450000|2021-04-30 10:27:30|541||541||541||541||0
1619778510000|2021-04-30 10:28:30|||||||||7
1619778520000|2021-04-30 10:28:40|||||||||7
1619778530000|2021-04-30 10:28:50|||||||||1
1619778550000|2021-04-30 10:29:10|||||||||6
1619778570000|2021-04-30 10:29:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1619778590000|2021-04-30 10:29:50|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|19
1619778620000|2021-04-30 10:30:20|541||540.8||541||540.8||305
1619778630000|2021-04-30 10:30:30|541||540.8||541||540.8||0
1619778640000|2021-04-30 10:30:40|||||||||13
1619778650000|2021-04-30 10:30:50|541|539.8|541|539.8|541|539.8|541|539.8|0
1619778670000|2021-04-30 10:31:10|||||||||4
1619778700000|2021-04-30 10:31:40|541.3||541||541.3||541||0
1619778710000|2021-04-30 10:31:50|541.3||541.3||541.3||541.3||0
1619778720000|2021-04-30 10:32:00||540||540||540||539.8|0
1619778730000|2021-04-30 10:32:10||539.8||540||540||539.8|0
1619778750000|2021-04-30 10:32:30|541|539.8|541|539.8|541|539.8|541|539.8|4
1619778760000|2021-04-30 10:32:40|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|14
1619778770000|2021-04-30 10:32:50|540.8||540.8||540.8||540.8||6
1619778780000|2021-04-30 10:33:00|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|0
1619778790000|2021-04-30 10:33:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|30
1619778830000|2021-04-30 10:33:50|541||540.8||541||540.8||1
1619778850000|2021-04-30 10:34:10|541|539.8|541|539.5|541|539.8|541|539.5|0
1619778860000|2021-04-30 10:34:20||539.8||539.8||539.8||539.8|0
1619778900000|2021-04-30 10:35:00|||||||||3
1619778920000|2021-04-30 10:35:20||539.5||539.5||539.8||539.5|1
1619778930000|2021-04-30 10:35:30|540.8|539.8|541|539.8|541|539.8|540.8|539.5|0
1619778950000|2021-04-30 10:35:50||539.5||539.5||539.5||539.5|0
1619778960000|2021-04-30 10:36:00|540.8||540.8||541||540.8||0
1619778970000|2021-04-30 10:36:10|541||541||541||541||0
1619778980000|2021-04-30 10:36:20||539.8||539.8||539.8||539.8|0
1619779000000|2021-04-30 10:36:40|||||||||1
1619779030000|2021-04-30 10:37:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1619779040000|2021-04-30 10:37:20||539.5||539.8||539.8||539.5|0
1619779050000|2021-04-30 10:37:30||539.5||539.5||539.5||539.5|2
1619779060000|2021-04-30 10:37:40|540.8||540.8||540.8||540.8||0
1619779070000|2021-04-30 10:37:50|541||541||541||541||0
1619779080000|2021-04-30 10:38:00|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1619779090000|2021-04-30 10:38:10|541|539.8|541|539.8|541|539.8|541|539.8|1
1619779100000|2021-04-30 10:38:20||539.5||539.8||539.8||539.5|7
1619779110000|2021-04-30 10:38:30||539.5||539.5||539.5||539.5|0
1619779120000|2021-04-30 10:38:40||539.8||539.8||539.8||539.8|0
1619779130000|2021-04-30 10:38:50||539.5||539.5||539.5||539.5|0
1619779140000|2021-04-30 10:39:00|540.8||540.8||540.8||540.8||10
1619779150000|2021-04-30 10:39:10|541|539.8|541|539.8|541|539.8|540.8|539.8|2
1619779160000|2021-04-30 10:39:20||539.5||539.5||539.5||539.5|0
1619779170000|2021-04-30 10:39:30||539.8||539.8||539.8||539.8|1
1619779190000|2021-04-30 10:39:50||539.5||539.8||539.8||539.5|0
1619779200000|2021-04-30 10:40:00|||||||||1
1619779220000|2021-04-30 10:40:20||539.5||539.5||539.5||539.5|0
1619779230000|2021-04-30 10:40:30||539.8||539.8||539.8||539.8|4
1619779240000|2021-04-30 10:40:40||539.5||539.5||539.8||539.5|0
1619779250000|2021-04-30 10:40:50|540.8||540.8||540.8||540.8||0
1619779270000|2021-04-30 10:41:10||539.3||539.5||539.5||539.3|0
1619779280000|2021-04-30 10:41:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1619779290000|2021-04-30 10:41:30|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|94
1619779300000|2021-04-30 10:41:40|||||||||1
1619779330000|2021-04-30 10:42:10||539.3||539.5||539.5||539.3|0
1619779350000|2021-04-30 10:42:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1619779370000|2021-04-30 10:42:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|3
1619779390000|2021-04-30 10:43:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1619779460000|2021-04-30 10:44:20||539||539.3||539.3||539|0
1619779490000|2021-04-30 10:44:50|||||||||8
1619779500000|2021-04-30 10:45:00||539||539||539.3||539|1
1619779510000|2021-04-30 10:45:10|540.3||540.3||540.3||540.3||0
1619779530000|2021-04-30 10:45:30|540|538.8|539.8|538.5|540|538.8|539.8|538.5|26
1619779540000|2021-04-30 10:45:40|540|538.8|540|538.5|540|538.8|539.8|538.5|4
1619779550000|2021-04-30 10:45:50|539.8||539.8||539.8||539.8||0
1619779560000|2021-04-30 10:46:00|540||539.8||540||539.8||0
1619779570000|2021-04-30 10:46:10|||||||||1
1619779620000|2021-04-30 10:47:00|||||||||4
1619779630000|2021-04-30 10:47:10|540|538.8|540|538.8|540|538.8|539.8|538.8|0
1619779660000|2021-04-30 10:47:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1619779670000|2021-04-30 10:47:50|||||||||1
1619779690000|2021-04-30 10:48:10|540|538.8|540|538.8|540|538.8|540|538.8|1
1619779710000|2021-04-30 10:48:30|539.8|538.5|539.8|538.5|539.8|538.8|539.8|538.5|0
1619779720000|2021-04-30 10:48:40|||||||||1
1619779750000|2021-04-30 10:49:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|101
1619779760000|2021-04-30 10:49:20||537.8||538||538||537.8|9
1619779770000|2021-04-30 10:49:30|||||||||1
1619779780000|2021-04-30 10:49:40|539|537.8|539.3|538|539.3|538|539|537.8|0
1619779790000|2021-04-30 10:49:50|539.5||539.5||539.5||539.5||0
1619779800000|2021-04-30 10:50:00|539.3||539.3||539.3||539.3||2
1619779810000|2021-04-30 10:50:10|539|537.8|539|537.8|539|538|539|537.8|1
1619779820000|2021-04-30 10:50:20|539.3|538|539.5|538.3|539.5|538.3|539.3|538|7
1619779830000|2021-04-30 10:50:30|539.3|538|539.5|538.3|539.5|538.3|539.3|538|5
1619779850000|2021-04-30 10:50:50|539.8||539.5||539.8||539.5||0
1619779870000|2021-04-30 10:51:10|539.3|538|539.3|538|539.3|538|539.3|538|0
1619779880000|2021-04-30 10:51:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|0
1619779890000|2021-04-30 10:51:30|539.3|538|539.3|538|539.3|538.3|539.3|538|0
1619779900000|2021-04-30 10:51:40|539.5||539.5||539.5||539.5||0
1619779910000|2021-04-30 10:51:50|539.3|538.3|539.3|538|539.3|538.3|539.3|538|0
1619779920000|2021-04-30 10:52:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1619779930000|2021-04-30 10:52:10|539.3|538|539.5|538.3|539.5|538.3|539.3|538|3
1619779950000|2021-04-30 10:52:30|539.3|538|539.3|538|539.3|538|539.3|538|2
1619779970000|2021-04-30 10:52:50|539|537.8|539.3|538|539.3|538|539|537.8|128
1619779980000|2021-04-30 10:53:00|||||||||1581
1619780000000|2021-04-30 10:53:20|||||||||13
1619780040000|2021-04-30 10:54:00|539|537.8|539|537.8|539|537.8|539|537.8|2134
1619780050000|2021-04-30 10:54:10|539.3||539.3||539.3||539.3||11
1619780060000|2021-04-30 10:54:20|539|538|539.3|538|539.3|538|539|538|0
1619780110000|2021-04-30 10:55:10|||||||||8
1619780120000|2021-04-30 10:55:20|539|537.8|538.8|537.5|539|537.8|538.8|537.5|2
1619780130000|2021-04-30 10:55:30|539||538.8||539||538.8||0
1619780140000|2021-04-30 10:55:40|539||539||539||539||0
1619780150000|2021-04-30 10:55:50|538.8|537.8|539|537.8|539|537.8|538.8|537.8|0
1619780190000|2021-04-30 10:56:30|||||||||31
1619780210000|2021-04-30 10:56:50|||||||||25
1619780240000|2021-04-30 10:57:20|539.3||539.3||539.3||539.3||3
1619780250000|2021-04-30 10:57:30|539||539||539||539||6
1619780260000|2021-04-30 10:57:40|539.3|538|539.3|538|539.3|538|539.3|538|1
1619780270000|2021-04-30 10:57:50|539|537.8|539|537.8|539.3|538|539|537.8|51
1619780280000|2021-04-30 10:58:00|539.3|538|539.3|538|539.3|538|539|537.8|0
1619780290000|2021-04-30 10:58:10|||||||||16
1619780320000|2021-04-30 10:58:40|||||||||23
1619780370000|2021-04-30 10:59:30|||||||||7
1619780400000|2021-04-30 11:00:00|539.5||539.3||539.5||539.3||4
1619780410000|2021-04-30 11:00:10|||||||||1
1619780420000|2021-04-30 11:00:20|539|537.8|539.3|537.8|539.3|537.8|539|537.8|2
1619780430000|2021-04-30 11:00:30|539||539||539||539||3
1619780440000|2021-04-30 11:00:40|539.3|538|539.3|538|539.3|538|539.3|538|0
1619780450000|2021-04-30 11:00:50|539|537.8|539.3|538|539.3|538|539|537.8|0
1619780470000|2021-04-30 11:01:10||537.8||538||538||537.8|0
1619780490000|2021-04-30 11:01:30|||||||||3
1619780510000|2021-04-30 11:01:50|||||||||1
1619780540000|2021-04-30 11:02:20|539.5||539.3||539.5||539.3||0
1619780550000|2021-04-30 11:02:30||537.8||537.8||537.8||537.8|0
1619780560000|2021-04-30 11:02:40|539.5|538|539.5|538|539.5|538|539.3|538|0
1619780570000|2021-04-30 11:02:50|539.3||539.3||539.3||539.3||0
1619780580000|2021-04-30 11:03:00|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|32
1619780590000|2021-04-30 11:03:10|539.3|538|539.3|538|539.3|538|539.3|538|1
1619780600000|2021-04-30 11:03:20|539.5||539.3||539.5||539.3||0
1619780610000|2021-04-30 11:03:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1619780620000|2021-04-30 11:03:40||538||538.3||538.3||538|0
1619780630000|2021-04-30 11:03:50|539.3|538|539.5|538|539.5|538.3|539.3|538|3
1619780640000|2021-04-30 11:04:00|539.3|538.3|539.5|538|539.5|538.3|539.3|538|8
1619780650000|2021-04-30 11:04:10||538.3||538.3||538.3||538|0
1619780660000|2021-04-30 11:04:20||538||538||538.3||538|1
1619780670000|2021-04-30 11:04:30|539.3|538.3|539.5|538|539.5|538.3|539.3|538|0
1619780680000|2021-04-30 11:04:40||538.3||538.3||538.3||538.3|0
1619780690000|2021-04-30 11:04:50||538||538.3||538.3||538|0
1619780700000|2021-04-30 11:05:00|539.3|538|539.3|538|539.3|538|539.3|538|8
1619780720000|2021-04-30 11:05:20|539|537.8|539|537.8|539|537.8|539|537.8|5
1619780730000|2021-04-30 11:05:30|539.3||539||539.3||539||0
1619780740000|2021-04-30 11:05:40|539.3||539.3||539.3||539.3||0
1619780750000|2021-04-30 11:05:50|539||539||539||539||0
1619780780000|2021-04-30 11:06:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1619780790000|2021-04-30 11:06:30|539|537.8|539|537.8|539|537.8|538.8|537.8|13
1619780830000|2021-04-30 11:07:10|||||||||11
1619780880000|2021-04-30 11:08:00|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|1
1619780920000|2021-04-30 11:08:40|||||||||14
1619780960000|2021-04-30 11:09:20|539|537.8|538.8|537.5|539|537.8|538.8|537.5|14
1619780980000|2021-04-30 11:09:40|539||538.8||539||538.8||0
1619780990000|2021-04-30 11:09:50|539||538.8||539||538.8||0
1619781000000|2021-04-30 11:10:00|||||||||1
1619781010000|2021-04-30 11:10:10|539|537.8|538.8|537.5|539|537.8|538.8|537.5|2
1619781020000|2021-04-30 11:10:20|539|537.8|539|537.8|539|537.8|538.8|537.8|0
1619781060000|2021-04-30 11:11:00|||||||||1
1619781080000|2021-04-30 11:11:20|539.3|538|539.3|538|539.3|538|539.3|538|7
1619781100000|2021-04-30 11:11:40|||||||||9
1619781120000|2021-04-30 11:12:00|||||||||31
1619781130000|2021-04-30 11:12:10|539|537.8|539|537.8|539|537.8|539|537.8|0
1619781140000|2021-04-30 11:12:20|539.3|538|539.3|538|539.3|538|539|538|0
1619781150000|2021-04-30 11:12:30|||||||||2
1619781160000|2021-04-30 11:12:40|539.5|538.3|539.3|538|539.5|538.3|539.3|538|9
1619781170000|2021-04-30 11:12:50|539.5|538.3|539.3|538|539.5|538.3|539.3|538|18
1619781200000|2021-04-30 11:13:20|||||||||1
1619781210000|2021-04-30 11:13:30|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|0
1619781250000|2021-04-30 11:14:10|||||||||33
1619781270000|2021-04-30 11:14:30|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|10
1619781290000|2021-04-30 11:14:50|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|2
1619781300000|2021-04-30 11:15:00|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|0
1619781330000|2021-04-30 11:15:30|||||||||3
1619781360000|2021-04-30 11:16:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|23
1619781370000|2021-04-30 11:16:10||538||538.3||538.3||538|1
1619781380000|2021-04-30 11:16:20|539.3|538|539.3|538|539.3|538.3|539.3|538|3
1619781400000|2021-04-30 11:16:40|539.5|538.3|539.3|538|539.5|538.3|539.3|538|5
1619781410000|2021-04-30 11:16:50|539.5||539.3||539.5||539.3||1
1619781440000|2021-04-30 11:17:20|539|537.8|539|537.8|539|537.8|539|537.8|7
1619781450000|2021-04-30 11:17:30|||||||||1
1619781460000|2021-04-30 11:17:40|539.3|538|539.3|538|539.3|538|539.3|538|6
1619781480000|2021-04-30 11:18:00||537.8||538||538||537.8|0
1619781500000|2021-04-30 11:18:20|539|537.8|539|537.8|539.3|537.8|539|537.8|10
1619781510000|2021-04-30 11:18:30|539.3||539||539.3||539||3
1619781530000|2021-04-30 11:18:50|539.3||539.3||539.3||539||0
1619781540000|2021-04-30 11:19:00|539||539||539||539||1
1619781550000|2021-04-30 11:19:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.3|5
1619781570000|2021-04-30 11:19:30|||||||||1
1619781590000|2021-04-30 11:19:50|||||||||2
1619781600000|2021-04-30 11:20:00|538.5|537.3|538.8|537.3|538.8|537.5|538.5|537.3|4
1619781610000|2021-04-30 11:20:10|538.5|537.5|538.5|537.3|538.5|537.5|538.5|537.3|4
1619781620000|2021-04-30 11:20:20|538.8||538.5||538.8||538.5||0
1619781640000|2021-04-30 11:20:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1619781660000|2021-04-30 11:21:00|539|537.8|539|537.8|539|537.8|538.8|537.8|9
1619781690000|2021-04-30 11:21:30|||||||||46
1619781700000|2021-04-30 11:21:40|||||||||15
1619781710000|2021-04-30 11:21:50|539.3|538|539.3|538|539.3|538|539.3|538|0
1619781720000|2021-04-30 11:22:00|||||||||28
1619781740000|2021-04-30 11:22:20|539.5|538.3|539.3|538|539.5|538.3|539.3|538|9
1619781750000|2021-04-30 11:22:30|539.5||539.3||539.5||539.3||0
1619781770000|2021-04-30 11:22:50|||||||||11
1619781780000|2021-04-30 11:23:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|4
1619781870000|2021-04-30 11:24:30||537.8||537.8||537.8||537.8|1
1619781880000|2021-04-30 11:24:40||538||538||538||537.8|7
1619781890000|2021-04-30 11:24:50||537.8||538||538||537.8|0
1619781940000|2021-04-30 11:25:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|6
1619781950000|2021-04-30 11:25:50||538||538.3||538.3||538|0
1619781960000|2021-04-30 11:26:00||538||538||538||538|3
1619781970000|2021-04-30 11:26:10||538.3||538.3||538.3||538.3|0
1619781980000|2021-04-30 11:26:20|539|538|539.3|538|539.3|538.3|539|537.8|59
1619782020000|2021-04-30 11:27:00|||||||||18
1619782030000|2021-04-30 11:27:10|||||||||3
1619782040000|2021-04-30 11:27:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|1
1619782050000|2021-04-30 11:27:30|539.3|538|539.5|538|539.5|538|539.3|538|4
1619782060000|2021-04-30 11:27:40|539.3||539.5||539.5||539.3||0
1619782070000|2021-04-30 11:27:50|539.3|538.3|539.5|538|539.5|538.3|539.3|538|0
1619782080000|2021-04-30 11:28:00|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538.3|3
1619782090000|2021-04-30 11:28:10|539.3|538|539.5|538|539.5|538.3|539.3|538|0
1619782100000|2021-04-30 11:28:20|539.3||539.3||539.3||539.3||0
1619782120000|2021-04-30 11:28:40|539|537.8|539.3|538|539.3|538|539|537.8|1
1619782130000|2021-04-30 11:28:50||537.8||538||538||537.8|0
1619782140000|2021-04-30 11:29:00||537.8||538||538||537.8|1
1619782160000|2021-04-30 11:29:20|539|537.8|539|537.8|539|537.8|539|537.8|0
1619782180000|2021-04-30 11:29:40|539.3|538|539.3|538|539.3|538|539|537.8|3
1619782190000|2021-04-30 11:29:50||537.8||538||538||537.8|0
1619782220000|2021-04-30 11:30:20|||||||||2
1619782230000|2021-04-30 11:30:30|||||||||10
1619782240000|2021-04-30 11:30:40|539.5|538.3|539.5|538|539.5|538.3|539.5|538|11
1619782250000|2021-04-30 11:30:50||538.3||538.3||538.3||538.3|0
1619782260000|2021-04-30 11:31:00||538||538.3||538.3||538|0
1619782270000|2021-04-30 11:31:10|539.3|538|539.5|538|539.5|538.3|539.3|538|0
1619782280000|2021-04-30 11:31:20||538.3||538||538.3||538|1
1619782300000|2021-04-30 11:31:40||538.3||538||538.3||538|0
1619782310000|2021-04-30 11:31:50||538.3||538||538.3||538|0
1619782320000|2021-04-30 11:32:00||538.3||538||538.3||538|0
1619782330000|2021-04-30 11:32:10|539.3||539.5||539.5||539.3||0
1619782340000|2021-04-30 11:32:20|539.3||539.5||539.5||539.3||0
1619782350000|2021-04-30 11:32:30||538.3||538.3||538.3||538|1
1619782370000|2021-04-30 11:32:50||538||538||538||538|0
1619782380000|2021-04-30 11:33:00||538.3||538.3||538.3||538|0
1619782410000|2021-04-30 11:33:30||538||538.3||538.3||538|0
1619782420000|2021-04-30 11:33:40|539.3|538|539.3|538|539.3|538|539.3|538|0
1619782430000|2021-04-30 11:33:50|539.5||539.5||539.5||539.3||2
1619782440000|2021-04-30 11:34:00|539.3|538.3|539.3|538|539.3|538.3|539.3|538|1
1619782450000|2021-04-30 11:34:10|539.5|538.3|539.5|538|539.5|538.3|539.3|538|1
1619782460000|2021-04-30 11:34:20|539.3||539.3||539.3||539.3||0
1619782470000|2021-04-30 11:34:30|539.5||539.3||539.5||539.3||33
1619782480000|2021-04-30 11:34:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|0
1619782490000|2021-04-30 11:34:50||538||538||538||538|2
1619782500000|2021-04-30 11:35:00|539.3||539.3||539.3||539.3||0
1619782530000|2021-04-30 11:35:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|0
1619782540000|2021-04-30 11:35:40||538||538.3||538.3||538|7
1619782550000|2021-04-30 11:35:50|539.3|538|539.3|538|539.3|538|539.3|538|0
1619782560000|2021-04-30 11:36:00|539|537.8|539|537.8|539|537.8|539|537.8|4
1619782580000|2021-04-30 11:36:20|539.3||539.3||539.3||539.3||0
1619782590000|2021-04-30 11:36:30|539||539||539||539||2
1619782620000|2021-04-30 11:37:00|||||||||2
1619782630000|2021-04-30 11:37:10||537.5||537.8||537.8||537.5|4
1619782650000|2021-04-30 11:37:30|538.8|537.5|539|537.5|539|537.5|538.8|537.5|0
1619782660000|2021-04-30 11:37:40||537.8||537.8||537.8||537.8|0
1619782690000|2021-04-30 11:38:10||537.5||537.5||537.5||537.5|1
1619782700000|2021-04-30 11:38:20||537.8||537.8||537.8||537.5|0
1619782710000|2021-04-30 11:38:30||537.5||537.5||537.5||537.5|0
1619782720000|2021-04-30 11:38:40||537.8||537.5||537.8||537.5|1
1619782730000|2021-04-30 11:38:50||537.8||537.8||537.8||537.8|0
1619782740000|2021-04-30 11:39:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1619782750000|2021-04-30 11:39:10|539||539||539||539||0
1619782760000|2021-04-30 11:39:20|538.8||539||539||538.8||4
1619782770000|2021-04-30 11:39:30|538.8||538.8||538.8||538.8||0
1619782790000|2021-04-30 11:39:50||537.3||537.3||537.5||537.3|5
1619782800000|2021-04-30 11:40:00||537.5||537.5||537.5||537.5|0
1619782820000|2021-04-30 11:40:20|||||||||1
1619782840000|2021-04-30 11:40:40||537.3||537.3||537.3||537.3|0
1619782850000|2021-04-30 11:40:50|539|537.5|539|537.8|539|537.8|539|537.5|0
1619782860000|2021-04-30 11:41:00||537.5||537.8||537.8||537.5|0
1619782870000|2021-04-30 11:41:10|538.8|537.5|539|537.5|539|537.5|538.8|537.5|0
1619782880000|2021-04-30 11:41:20|538.8|537.8|539|537.5|539|537.8|538.8|537.5|0
1619782890000|2021-04-30 11:41:30||537.8||537.8||537.8||537.8|0
1619782900000|2021-04-30 11:41:40||537.5||537.5||537.8||537.5|0
1619782910000|2021-04-30 11:41:50|538.8|537.8|538.8|537.5|538.8|537.8|538.8|537.5|0
1619782930000|2021-04-30 11:42:10|||||||||5
1619782950000|2021-04-30 11:42:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1619782970000|2021-04-30 11:42:50|||||||||1
1619782990000|2021-04-30 11:43:10|538.8||538.5||538.8||538.5||0
1619783000000|2021-04-30 11:43:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1619783010000|2021-04-30 11:43:30||537.3||537.5||537.5||537.3|0
1619783130000|2021-04-30 11:45:30||537.3||537.3||537.3||537.3|5
1619783140000|2021-04-30 11:45:40|538.5|537.5|538.5|537.3|538.5|537.5|538.5|537.3|10
1619783150000|2021-04-30 11:45:50|||||||||10
1619783160000|2021-04-30 11:46:00|538.3|537|538.3|537|538.5|537.3|538.3|537|6
1619783190000|2021-04-30 11:46:30|538.5||538.5||538.5||538.3||1
1619783200000|2021-04-30 11:46:40||537.3||537||537.3||537|4
1619783220000|2021-04-30 11:47:00|538.3||538.3||538.3||538.3||0
1619783260000|2021-04-30 11:47:40||536.8||537||537||536.8|1
1619783270000|2021-04-30 11:47:50|538.5|537.3|538.3|537|538.5|537.3|538.3|537|6
1619783280000|2021-04-30 11:48:00|538.5||538.3||538.5||538.3||0
1619783290000|2021-04-30 11:48:10|538.5||538.3||538.5||538.3||3
1619783310000|2021-04-30 11:48:30|||||||||1
1619783320000|2021-04-30 11:48:40|538.5||538.5||538.5||538.5||0
1619783330000|2021-04-30 11:48:50|538.3||538.3||538.3||538.3||0
1619783340000|2021-04-30 11:49:00|538.5||538.3||538.5||538.3||0
1619783350000|2021-04-30 11:49:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|6
1619783370000|2021-04-30 11:49:30|||||||||4
1619783410000|2021-04-30 11:50:10|538.8||538.8||538.8||538.8||0
1619783420000|2021-04-30 11:50:20|538.5|537.5|538.8|537.3|538.8|537.5|538.5|537.3|3
1619783440000|2021-04-30 11:50:40||537.5||537.3||537.5||537.3|0
1619783450000|2021-04-30 11:50:50|538.5||538.5||538.5||538.5||0
1619783460000|2021-04-30 11:51:00|538.3|537|538.3|537|538.3|537|538.3|537|5
1619783480000|2021-04-30 11:51:20|||||||||2
1619783510000|2021-04-30 11:51:50|538.5||538.5||538.5||538.3||0
1619783520000|2021-04-30 11:52:00|538.3||538.3||538.3||538.3||0
1619783550000|2021-04-30 11:52:30|||||||||3
1619783570000|2021-04-30 11:52:50|||||||||1
1619783580000|2021-04-30 11:53:00|538.5||538.3||538.5||538.3||40
1619783600000|2021-04-30 11:53:20|||||||||64
1619783610000|2021-04-30 11:53:30|538|536.8|538|536.8|538|537|538|536.8|1
1619783650000|2021-04-30 11:54:10|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.5|3
1619783660000|2021-04-30 11:54:20|||||||||92
1619783670000|2021-04-30 11:54:30|538|536.8|538|536.5|538|536.8|538|536.5|11
1619783680000|2021-04-30 11:54:40||536.8||536.8||536.8||536.8|0
1619783700000|2021-04-30 11:55:00|||||||||1
1619783720000|2021-04-30 11:55:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|5
1619783800000|2021-04-30 11:56:40|||||||||1
1619783820000|2021-04-30 11:57:00|538||537.8||538||537.8||11
1619783840000|2021-04-30 11:57:20|||||||||1
1619783850000|2021-04-30 11:57:30|538|536.8|538|536.8|538|536.8|538|536.8|2
1619783860000|2021-04-30 11:57:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1619783890000|2021-04-30 11:58:10||536.3||536.5||536.5||536.3|6
1619783900000|2021-04-30 11:58:20|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|19
1619783940000|2021-04-30 11:59:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|1
1619783950000|2021-04-30 11:59:10||536.3||536.5||536.5||536.3|1
1619783970000|2021-04-30 11:59:30|538||537.8||538||537.8||6
1619783980000|2021-04-30 11:59:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|0
1619784000000|2021-04-30 12:00:00|538|536.8|538|536.8|538|536.8|537.8|536.5|0
1619784010000|2021-04-30 12:00:10|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.5|0
1619784020000|2021-04-30 12:00:20|||||||||24
1619784040000|2021-04-30 12:00:40||536.3||536.5||536.5||536.3|19
1619784060000|2021-04-30 12:01:00||536.3||536.3||536.3||536.3|0
1619784070000|2021-04-30 12:01:10|537.5|536|537.3|535.8|537.5|536|537.3|535.8|2
1619784080000|2021-04-30 12:01:20||536||535.8||536||535.8|0
1619784090000|2021-04-30 12:01:30|537|535.5|535.8|534.5|537|535.5|535.8|534.5|36
1619784100000|2021-04-30 12:01:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|48
1619784110000|2021-04-30 12:01:50|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|1
1619784120000|2021-04-30 12:02:00|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|8
1619784130000|2021-04-30 12:02:10|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534|24
1619784140000|2021-04-30 12:02:20|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|1
1619784150000|2021-04-30 12:02:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|5
1619784160000|2021-04-30 12:02:40||534.3||534.5||534.5||534.3|2
1619784170000|2021-04-30 12:02:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|8
1619784180000|2021-04-30 12:03:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|1
1619784190000|2021-04-30 12:03:10|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|28
1619784200000|2021-04-30 12:03:20|535.5||535.5||535.5||535.5||0
1619784210000|2021-04-30 12:03:30||534||534.3||534.3||534|0
1619784220000|2021-04-30 12:03:40||534||534.3||534.3||534|0
1619784230000|2021-04-30 12:03:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|24
1619784240000|2021-04-30 12:04:00|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|6
1619784250000|2021-04-30 12:04:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1619784260000|2021-04-30 12:04:20||534||534.3||534.3||534|0
1619784270000|2021-04-30 12:04:30||534||534.3||534.3||534|0
1619784290000|2021-04-30 12:04:50||534||534.3||534.3||534|0
1619784300000|2021-04-30 12:05:00|535.3|534|535.3|534|535.3|534.3|535.3|534|8
1619784310000|2021-04-30 12:05:10|||||||||3
1619784320000|2021-04-30 12:05:20|535.5|534.3|535.3|534|535.5|534.3|535.3|534|3
1619784330000|2021-04-30 12:05:30|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|2
1619784340000|2021-04-30 12:05:40|535.8|534|535.8|534.5|535.8|534.5|535.5|534|21
1619784350000|2021-04-30 12:05:50|536|534.8|535.8|534.5|536|534.8|535.8|534.5|9
1619784370000|2021-04-30 12:06:10|536|534.3|536|534.8|536|534.8|536|534.3|8
1619784380000|2021-04-30 12:06:20|535.8|534.5|536|534.8|536|534.8|535.8|534.5|12
1619784390000|2021-04-30 12:06:30|535.8|534.5|535.5|534.3|536|534.8|535.5|534.3|12
1619784400000|2021-04-30 12:06:40|535.8||535.8||535.8||535.5||0
1619784410000|2021-04-30 12:06:50|535.5|534.5|535.5|534.3|535.8|534.5|535.5|534.3|1
1619784430000|2021-04-30 12:07:10|||||||||5
1619784440000|2021-04-30 12:07:20|535.3|534|535.3|534|535.3|534|535.3|534|14
1619784450000|2021-04-30 12:07:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|11
1619784460000|2021-04-30 12:07:40|535||535||535||534.8||5
1619784470000|2021-04-30 12:07:50|534.8||535||535||534.8||4
1619784480000|2021-04-30 12:08:00|534.8|533.8|535|533.5|535|533.8|534.8|533.5|11
1619784490000|2021-04-30 12:08:10|535.3|533.8|535.3|534|535.3|534|535.3|533.8|15
1619784500000|2021-04-30 12:08:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1619784510000|2021-04-30 12:08:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1619784520000|2021-04-30 12:08:40|536|534.8|536|534.8|536|534.8|536|534.8|2
1619784540000|2021-04-30 12:09:00|||||||||30
1619784560000|2021-04-30 12:09:20|536.3|535|536.3|535|536.3|535|536.3|535|19
1619784570000|2021-04-30 12:09:30|536|534.8|536|534.8|536.3|535|536|534.8|60
1619784580000|2021-04-30 12:09:40|536.3|535|536|534.8|536.3|535|536|534.8|11
1619784590000|2021-04-30 12:09:50|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|5
1619784600000|2021-04-30 12:10:00|536|534.8|536|534.8|536|534.8|535.8|534.8|0
1619784610000|2021-04-30 12:10:10|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|0
1619784620000|2021-04-30 12:10:20||534.3||534.5||534.5||534.3|6
1619784630000|2021-04-30 12:10:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|2
1619784640000|2021-04-30 12:10:40|||||||||10
1619784660000|2021-04-30 12:11:00|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|17
1619784670000|2021-04-30 12:11:10|535.5|534.5|535.5|534.3|535.5|534.5|535.5|534.3|2
1619784700000|2021-04-30 12:11:40|535.8||535.8||535.8||535.8||3
1619784710000|2021-04-30 12:11:50|536|534.5|536|534.5|536|534.5|536|534.5|8
1619784720000|2021-04-30 12:12:00|535.8||535.8||535.8||535.8||0
1619784730000|2021-04-30 12:12:10|536||536||536||535.8||0
1619784740000|2021-04-30 12:12:20|535.8||535.8||536||535.8||6
1619784760000|2021-04-30 12:12:40|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|0
1619784770000|2021-04-30 12:12:50|535.3|534|535.3|534|535.3|534|535.3|534|10
1619784780000|2021-04-30 12:13:00|535.5|534.3|535.5|534|535.5|534.3|535.3|534|3
1619784790000|2021-04-30 12:13:10|535.3||535.3||535.3||535.3||0
1619784800000|2021-04-30 12:13:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1619784810000|2021-04-30 12:13:30|535.3|534|535.5|534.3|535.5|534.3|535.3|534|0
1619784820000|2021-04-30 12:13:40|535.3|534|535.3|534|535.3|534|535.3|534|0
1619784850000|2021-04-30 12:14:10|535.5||535.3||535.5||535.3||3
1619784860000|2021-04-30 12:14:20|535.5||535.5||535.5||535.3||0
1619784870000|2021-04-30 12:14:30|535.3|534.3|535.3|534|535.3|534.3|535.3|534|0
1619784900000|2021-04-30 12:15:00|535|533.8|535.3|534|535.3|534|535|533.8|19
1619784910000|2021-04-30 12:15:10|535|533.8|535.3|534|535.3|534|535|533.8|0
1619784930000|2021-04-30 12:15:30|535.5||535.3||535.5||535.3||1
1619784940000|2021-04-30 12:15:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|16
1619784950000|2021-04-30 12:15:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1619784960000|2021-04-30 12:16:00||534||534.3||534.3||534|0
1619784970000|2021-04-30 12:16:10|535.3|534|535.3|534|535.5|534.3|535.3|534|6
1619784980000|2021-04-30 12:16:20|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|6
1619785040000|2021-04-30 12:17:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1619785050000|2021-04-30 12:17:30|||||||||2
1619785060000|2021-04-30 12:17:40|536||535.8||536||535.8||0
1619785070000|2021-04-30 12:17:50|536||535.8||536||535.8||0
1619785080000|2021-04-30 12:18:00|536||535.8||536||535.8||28
1619785090000|2021-04-30 12:18:10|536||536||536||535.8||0
1619785100000|2021-04-30 12:18:20|535.8||535.8||535.8||535.8||0
1619785110000|2021-04-30 12:18:30|536|534.8|536|534.5|536|534.8|536|534.5|0
1619785120000|2021-04-30 12:18:40|535.8||535.8||535.8||535.8||0
1619785130000|2021-04-30 12:18:50|||||||||17
1619785140000|2021-04-30 12:19:00|536|534.8|536|534.5|536|534.8|535.8|534.5|2
1619785150000|2021-04-30 12:19:10|535.8||536||536||535.8||0
1619785160000|2021-04-30 12:19:20||534.8||534.8||534.8||534.5|0
1619785170000|2021-04-30 12:19:30||534.5||534.8||534.8||534.5|0
1619785190000|2021-04-30 12:19:50|536.3|535|536.3|535|536.3|535|536.3|535|0
1619785210000|2021-04-30 12:20:10|536.5||536.5||536.5||536.5||0
1619785220000|2021-04-30 12:20:20|536.3|535.3|536.3|535|536.3|535.3|536.3|535|1
1619785230000|2021-04-30 12:20:30|536.5||536.5||536.5||536.5||1
1619785240000|2021-04-30 12:20:40|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|2
1619785250000|2021-04-30 12:20:50|536.3|535|536.3|535|536.3|535|536.3|535|9
1619785260000|2021-04-30 12:21:00||534.8||535||535||534.8|0
1619785270000|2021-04-30 12:21:10||534.8||535||535||534.8|0
1619785280000|2021-04-30 12:21:20||534.8||535||535||534.8|0
1619785290000|2021-04-30 12:21:30|536|534.8|536|534.8|536|534.8|536|534.8|0
1619785320000|2021-04-30 12:22:00||534.5||534.8||534.8||534.5|7
1619785360000|2021-04-30 12:22:40|||||||||1
1619785370000|2021-04-30 12:22:50||534.5||534.5||534.5||534.5|0
1619785380000|2021-04-30 12:23:00|535.8|534.8|536|534.8|536|534.8|535.8|534.5|0
1619785390000|2021-04-30 12:23:10|536.3|535|536.3|535|536.3|535|536|534.8|31
1619785410000|2021-04-30 12:23:30|||||||||1
1619785420000|2021-04-30 12:23:40|||||||||1
1619785440000|2021-04-30 12:24:00|||||||||3
1619785460000|2021-04-30 12:24:20|536|534.8|536.3|535|536.3|535|536|534.8|11
1619785470000|2021-04-30 12:24:30|||||||||1
1619785480000|2021-04-30 12:24:40|536|534.8|536|534.8|536|534.8|536|534.8|3
1619785500000|2021-04-30 12:25:00|536.3|535|536.3|535|536.5|535.3|536.3|535|2
1619785510000|2021-04-30 12:25:10|||||||||10
1619785540000|2021-04-30 12:25:40||534.8||534.8||535||534.8|2
1619785550000|2021-04-30 12:25:50|536|535|536.3|534.8|536.3|535|536|534.8|1
1619785560000|2021-04-30 12:26:00|536|535|536|534.8|536.3|535|536|534.8|2
1619785580000|2021-04-30 12:26:20|536.3|535|536.3|535|536.3|535|536.3|535|2
1619785590000|2021-04-30 12:26:30|536|534.8|536.3|534.8|536.3|534.8|536|534.8|1
1619785600000|2021-04-30 12:26:40|536|535|536.3|534.8|536.3|535|536|534.8|0
1619785610000|2021-04-30 12:26:50||535||535||535||535|0
1619785620000|2021-04-30 12:27:00||534.8||535||535||534.8|2
1619785630000|2021-04-30 12:27:10|536|534.8|536|534.8|536|534.8|536|534.8|1
1619785640000|2021-04-30 12:27:20|536.3|535|536.3|535|536.3|535|536.3|535|13
1619785650000|2021-04-30 12:27:30|||||||||10
1619785660000|2021-04-30 12:27:40|536|534.8|536.3|535|536.3|535|536|534.8|4
1619785690000|2021-04-30 12:28:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1619785700000|2021-04-30 12:28:20||535||535.3||535.3||535|2
1619785720000|2021-04-30 12:28:40|536.3|535|536.3|535|536.3|535|536|534.8|2
1619785750000|2021-04-30 12:29:10|536.5||536.3||536.5||536.3||0
1619785760000|2021-04-30 12:29:20|||||||||1
1619785780000|2021-04-30 12:29:40|536.5||536.5||536.5||536.5||0
1619785790000|2021-04-30 12:29:50||535.3||535||535.3||535|2
1619785800000|2021-04-30 12:30:00|536.3||536.3||536.3||536.3||1
1619785810000|2021-04-30 12:30:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619785820000|2021-04-30 12:30:20|||||||||7
1619785830000|2021-04-30 12:30:30|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|3
1619785840000|2021-04-30 12:30:40|536.5||536.5||536.5||536.5||0
1619785860000|2021-04-30 12:31:00|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|9
1619785870000|2021-04-30 12:31:10|536.5||536.5||536.5||536.5||0
1619785880000|2021-04-30 12:31:20||535||535.3||535.3||535|5
1619785890000|2021-04-30 12:31:30|536.8||536.8||536.8||536.8||4
1619785900000|2021-04-30 12:31:40|536.5||536.5||536.5||536.5||0
1619785910000|2021-04-30 12:31:50|536.8||536.8||536.8||536.8||1
1619785920000|2021-04-30 12:32:00|536.5||536.5||536.8||536.5||0
1619785940000|2021-04-30 12:32:20|||||||||2
1619785950000|2021-04-30 12:32:30|||||||||9
1619785970000|2021-04-30 12:32:50|||||||||2
1619785980000|2021-04-30 12:33:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1619785990000|2021-04-30 12:33:10|||||||||7
1619786040000|2021-04-30 12:34:00|||||||||3
1619786060000|2021-04-30 12:34:20|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|6
1619786070000|2021-04-30 12:34:30|536.5||536.5||536.5||536.5||0
1619786100000|2021-04-30 12:35:00|536.3|535|536.5|535.3|536.5|535.3|536.3|535|31
1619786120000|2021-04-30 12:35:20|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|68
1619786130000|2021-04-30 12:35:30|536.8||536.5||536.8||536.5||0
1619786140000|2021-04-30 12:35:40|||||||||1
1619786150000|2021-04-30 12:35:50||535||535.3||535.3||535|2
1619786160000|2021-04-30 12:36:00|536.3|535|536.5|535|536.5|535.3|536.3|535|2
1619786170000|2021-04-30 12:36:10||535.3||535.3||535.3||535|0
1619786180000|2021-04-30 12:36:20|||||||||25
1619786210000|2021-04-30 12:36:50|||||||||10
1619786240000|2021-04-30 12:37:20|||||||||2
1619786250000|2021-04-30 12:37:30|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|1
1619786270000|2021-04-30 12:37:50|||||||||20
1619786290000|2021-04-30 12:38:10|||||||||2
1619786310000|2021-04-30 12:38:30|536.3|535|536.3|535|536.3|535|536.3|535|4
1619786320000|2021-04-30 12:38:40|536.5||536.3||536.5||536.3||0
1619786330000|2021-04-30 12:38:50|536.5|535.3|536.5|535|536.5|535.3|536.5|535|8
1619786340000|2021-04-30 12:39:00|536.3||536.3||536.5||536.3||0
1619786350000|2021-04-30 12:39:10|||||||||1
1619786360000|2021-04-30 12:39:20||534.8||534.8||534.8||534.8|8
1619786370000|2021-04-30 12:39:30|536||536.3||536.3||536||4
1619786380000|2021-04-30 12:39:40|536|535|536.3|535|536.3|535|536|534.8|1
1619786390000|2021-04-30 12:39:50|536|534.8|536|534.8|536|534.8|536|534.8|0
1619786400000|2021-04-30 12:40:00|536.3|534.5|535.8|534.5|536.3|534.5|535.8|534.5|2
1619786410000|2021-04-30 12:40:10|536|534.8|536|534.8|536|534.8|536|534.5|0
1619786430000|2021-04-30 12:40:30|536.3||536||536.3||536||0
1619786440000|2021-04-30 12:40:40|536.3||536||536.3||536||0
1619786450000|2021-04-30 12:40:50|536.3|535|536.3|535|536.3|535|536.3|535|7
1619786470000|2021-04-30 12:41:10|||||||||70
1619786480000|2021-04-30 12:41:20|||||||||1
1619786490000|2021-04-30 12:41:30|||||||||3
1619786500000|2021-04-30 12:41:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|0
1619786520000|2021-04-30 12:42:00|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|0
1619786530000|2021-04-30 12:42:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1619786580000|2021-04-30 12:43:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|10
1619786590000|2021-04-30 12:43:10|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|6
1619786600000|2021-04-30 12:43:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1619786610000|2021-04-30 12:43:30|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|1
1619786640000|2021-04-30 12:44:00|536.8||536.5||536.8||536.5||0
1619786650000|2021-04-30 12:44:10|536.3|535|536.3|535|536.3|535|536|534.8|6
1619786680000|2021-04-30 12:44:40|536.5||536.3||536.5||536.3||1
1619786690000|2021-04-30 12:44:50|536.5||536.5||536.5||536.5||0
1619786700000|2021-04-30 12:45:00|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|20
1619786730000|2021-04-30 12:45:30|||||||||5
1619786740000|2021-04-30 12:45:40|536.8||536.8||536.8||536.8||10
1619786750000|2021-04-30 12:45:50|536.5|535.5|536.8|535.3|536.8|535.5|536.5|535.3|0
1619786760000|2021-04-30 12:46:00||535.5||535.3||535.5||535.3|2
1619786770000|2021-04-30 12:46:10|536.5|535.5|536.5|535.3|536.8|535.5|536.5|535.3|3
1619786780000|2021-04-30 12:46:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1619786820000|2021-04-30 12:47:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619786830000|2021-04-30 12:47:10|536.8||536.5||536.8||536.5||0
1619786840000|2021-04-30 12:47:20|536.8||536.8||536.8||536.8||46
1619786850000|2021-04-30 12:47:30||535.5||535.5||535.5||535.3|0
1619786870000|2021-04-30 12:47:50||535.3||535.3||535.5||535.3|0
1619786880000|2021-04-30 12:48:00||535.5||535.5||535.5||535.5|0
1619786900000|2021-04-30 12:48:20|||||||||28
1619786910000|2021-04-30 12:48:30|||||||||15
1619786940000|2021-04-30 12:49:00|537||536.8||537||536.8||0
1619786970000|2021-04-30 12:49:30|537||537||537||537||9
1619786980000|2021-04-30 12:49:40|536.8|535.8|536.8|535.5|536.8|535.8|536.8|535.5|0
1619786990000|2021-04-30 12:49:50|537||536.8||537||536.8||1
1619787010000|2021-04-30 12:50:10|537||537||537||536.8||1
1619787020000|2021-04-30 12:50:20|536.8||536.8||537||536.8||2
1619787050000|2021-04-30 12:50:50|537|535.8|537|535.8|537|535.8|536.8|535.5|43
1619787070000|2021-04-30 12:51:10||535.5||535.8||535.8||535.5|0
1619787130000|2021-04-30 12:52:10|537.3|536|537.3|536|537.3|536|537|536|13
1619787140000|2021-04-30 12:52:20|||||||||2
1619787150000|2021-04-30 12:52:30|||||||||1
1619787180000|2021-04-30 12:53:00|537|535.8|537|535.8|537|535.8|537|535.8|10
1619787190000|2021-04-30 12:53:10|537.3|536|537.3|536|537.3|536|537.3|536|0
1619787210000|2021-04-30 12:53:30|537|535.8|537|535.8|537|535.8|537|535.8|5
1619787230000|2021-04-30 12:53:50|||||||||1
1619787240000|2021-04-30 12:54:00|537.3|536|537.3|536|537.3|536|537.3|536|40
1619787270000|2021-04-30 12:54:30|||||||||1
1619787280000|2021-04-30 12:54:40|537|535.8|537|535.8|537|535.8|537|535.8|5
1619787290000|2021-04-30 12:54:50|537.3||537||537.3||537||6
1619787310000|2021-04-30 12:55:10|537.3|536|537.3|536|537.3|536|537.3|536|4
1619787350000|2021-04-30 12:55:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1619787360000|2021-04-30 12:56:00|537.3|536|537.3|536|537.3|536|537.3|536|2
1619787370000|2021-04-30 12:56:10||535.8||536||536||535.8|0
1619787380000|2021-04-30 12:56:20||535.8||535.8||536||535.8|0
1619787390000|2021-04-30 12:56:30|537|536|537|535.8|537.3|536|537|535.8|4
1619787410000|2021-04-30 12:56:50|536.8|535.5|537|535.8|537|535.8|536.8|535.5|3
1619787420000|2021-04-30 12:57:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1619787440000|2021-04-30 12:57:20|537||537||537||537||6
1619787450000|2021-04-30 12:57:30||535.8||535.8||535.8||535.8|0
1619787470000|2021-04-30 12:57:50||535.5||535.5||535.8||535.5|0
1619787480000|2021-04-30 12:58:00||535.8||535.5||535.8||535.5|0
1619787490000|2021-04-30 12:58:10||535.8||535.5||535.8||535.5|0
1619787500000|2021-04-30 12:58:20|536.8||536.8||537||536.8||0
1619787510000|2021-04-30 12:58:30|537||536.8||537||536.8||0
1619787530000|2021-04-30 12:58:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1619787560000|2021-04-30 12:59:20|536.3|535|536.3|535|536.3|535|536.3|535|5
1619787580000|2021-04-30 12:59:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1619787590000|2021-04-30 12:59:50|536.3|535|536.3|535|536.3|535|536.3|534.8|0
1619787600000|2021-04-30 13:00:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|10
1619787610000|2021-04-30 13:00:10|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|4
1619787620000|2021-04-30 13:00:20|535.8||535.5||535.8||535.5||1
1619787630000|2021-04-30 13:00:30||534||534||534||534|0
1619787640000|2021-04-30 13:00:40|535.3||535.5||535.5||535.3||3
1619787650000|2021-04-30 13:00:50||534.3||534.3||534.3||534|0
1619787660000|2021-04-30 13:01:00|535.3|534|534.8|533.5|535.3|534|534.8|533.5|5
1619787670000|2021-04-30 13:01:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|14
1619787680000|2021-04-30 13:01:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1619787690000|2021-04-30 13:01:30|534.3|533|534.3|533|534.3|533|534.3|532.8|9
1619787700000|2021-04-30 13:01:40|534.5|533.3|535|533.8|535|533.8|534.5|533.3|11
1619787710000|2021-04-30 13:01:50|535.3||535||535.3||535||0
1619787720000|2021-04-30 13:02:00|535.3|534|535.5|534.3|535.5|534.3|535|533.8|67
1619787730000|2021-04-30 13:02:10|535.8|534.5|536.3|534.8|536.3|534.8|535.5|534.3|0
1619787740000|2021-04-30 13:02:20|536|535|536.5|535.3|536.5|535.3|536|535|4
1619787750000|2021-04-30 13:02:30|536.3|535|536.3|535|536.5|535|536.3|535|0
1619787760000|2021-04-30 13:02:40|536.5|534.8|536|534.8|536.5|535|536|534.8|4
1619787770000|2021-04-30 13:02:50|536.3|535|536.3|535|536.3|535|536|534.8|7
1619787780000|2021-04-30 13:03:00|536|534.8|536.3|534.8|536.3|535|536|534.8|0
1619787790000|2021-04-30 13:03:10|536|535.3|536.5|535.3|536.8|535.5|536|535.3|9
1619787800000|2021-04-30 13:03:20|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|7
1619787810000|2021-04-30 13:03:30|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|2
1619787820000|2021-04-30 13:03:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|15
1619787830000|2021-04-30 13:03:50||535.3||535.5||535.5||535.3|3
1619787840000|2021-04-30 13:04:00|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|4
1619787850000|2021-04-30 13:04:10|||||||||14
1619787860000|2021-04-30 13:04:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|3
1619787870000|2021-04-30 13:04:30|536.3|535|536.8|535.3|536.8|535.5|536.3|535|14
1619787880000|2021-04-30 13:04:40|536.5|535.5|537|535.8|537|535.8|536.5|535.3|3
1619787900000|2021-04-30 13:05:00|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|5
1619787910000|2021-04-30 13:05:10|537|535.8|537|535.8|537.3|536|536.8|535.5|9
1619787920000|2021-04-30 13:05:20|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|0
1619787930000|2021-04-30 13:05:30|537|535.8|537|535.5|537|535.8|537|535.5|9
1619787940000|2021-04-30 13:05:40|536.8||537||537||536.8||0
1619787950000|2021-04-30 13:05:50||535.8||535.5||535.8||535.5|9
1619787960000|2021-04-30 13:06:00|536.8|535.8|536.5|535.3|536.8|535.8|536.5|535.3|7
1619787970000|2021-04-30 13:06:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|6
1619787980000|2021-04-30 13:06:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619787990000|2021-04-30 13:06:30||535||535.3||535.3||535|9
1619788000000|2021-04-30 13:06:40|536.3|535|536.3|535|536.3|535.3|536.3|535|6
1619788010000|2021-04-30 13:06:50|536|534.8|535.8|534.5|536.3|535|535.8|534.5|15
1619788020000|2021-04-30 13:07:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|4
1619788030000|2021-04-30 13:07:10|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|12
1619788040000|2021-04-30 13:07:20|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|2
1619788050000|2021-04-30 13:07:30||534.5||534.5||534.5||534.3|3
1619788060000|2021-04-30 13:07:40|536|534.8|536.3|535|536.3|535|536|534.8|6
1619788070000|2021-04-30 13:07:50|536.5|535.3|536.5|535|536.5|535.3|536.3|535|5
1619788080000|2021-04-30 13:08:00||535.3||535.3||535.3||535|1
1619788090000|2021-04-30 13:08:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|7
1619788100000|2021-04-30 13:08:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|3
1619788110000|2021-04-30 13:08:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|21
1619788120000|2021-04-30 13:08:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|8
1619788130000|2021-04-30 13:08:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619788140000|2021-04-30 13:09:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|149
1619788150000|2021-04-30 13:09:10|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|1
1619788160000|2021-04-30 13:09:20|||||||||3
1619788170000|2021-04-30 13:09:30|||||||||3
1619788180000|2021-04-30 13:09:40|536.3|535|536.3|535|536.3|535|536.3|535|174
1619788190000|2021-04-30 13:09:50|||||||||3
1619788200000|2021-04-30 13:10:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|11
1619788210000|2021-04-30 13:10:10|536.5|534.8|535.8|534.5|536.5|534.8|535.8|534.5|8
1619788220000|2021-04-30 13:10:20|536|534.8|536|534.8|536|534.8|535.8|534.5|1
1619788230000|2021-04-30 13:10:30|535.8|534.5|536|534.8|536|534.8|535.8|534.5|11
1619788240000|2021-04-30 13:10:40|535.8|534.5|535.5|534.3|535.8|534.8|535.5|534.3|22
1619788250000|2021-04-30 13:10:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|7
1619788270000|2021-04-30 13:11:10|||||||||54
1619788280000|2021-04-30 13:11:20|||||||||5
1619788290000|2021-04-30 13:11:30|||||||||2
1619788300000|2021-04-30 13:11:40|||||||||3
1619788310000|2021-04-30 13:11:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|50
1619788320000|2021-04-30 13:12:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|7
1619788330000|2021-04-30 13:12:10|||||||||3
1619788340000|2021-04-30 13:12:20|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|57
1619788350000|2021-04-30 13:12:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1619788360000|2021-04-30 13:12:40|||||||||3
1619788370000|2021-04-30 13:12:50|||||||||4
1619788380000|2021-04-30 13:13:00|||||||||3
1619788390000|2021-04-30 13:13:10|||||||||4
1619788400000|2021-04-30 13:13:20|535.8||535.5||535.8||535.5||9
1619788420000|2021-04-30 13:13:40|||||||||4
1619788430000|2021-04-30 13:13:50|||||||||4
1619788440000|2021-04-30 13:14:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|6
1619788450000|2021-04-30 13:14:10|||||||||3
1619788460000|2021-04-30 13:14:20|535.3|534|535.5|534.3|535.5|534.3|535.3|534|4
1619788470000|2021-04-30 13:14:30|535.3|534|535.3|534|535.3|534|535.3|533.8|4
1619788480000|2021-04-30 13:14:40|||||||||8
1619788490000|2021-04-30 13:14:50|||||||||4
1619788500000|2021-04-30 13:15:00|535|533.8|535|533.8|535.3|533.8|535|533.8|56
1619788510000|2021-04-30 13:15:10|535.3|534|535.3|533.8|535.3|534|535.3|533.8|17
1619788520000|2021-04-30 13:15:20|535||535||535||535||0
1619788530000|2021-04-30 13:15:30|534.8|533.5|535|533.8|535|533.8|534.8|533.5|12
1619788540000|2021-04-30 13:15:40|||||||||12
1619788550000|2021-04-30 13:15:50|||||||||5
1619788560000|2021-04-30 13:16:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|15
1619788570000|2021-04-30 13:16:10||533.5||533.8||533.8||533.5|4
1619788580000|2021-04-30 13:16:20|||||||||3
1619788590000|2021-04-30 13:16:30|||||||||3
1619788600000|2021-04-30 13:16:40|||||||||3
1619788610000|2021-04-30 13:16:50|||||||||4
1619788620000|2021-04-30 13:17:00|535.3|534|535.3|534|535.3|534|535.3|534|8
1619788630000|2021-04-30 13:17:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|8
1619788640000|2021-04-30 13:17:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1619788650000|2021-04-30 13:17:30|536|534.8|536|534.8|536|534.8|535.8|534.5|4
1619788660000|2021-04-30 13:17:40|535.8|534.5|536|534.8|536|534.8|535.8|534.5|1
1619788670000|2021-04-30 13:17:50|536.3|534.5|536.3|535|536.3|535|536.3|534.5|8
1619788680000|2021-04-30 13:18:00|536|534.8|536|534.8|536.3|535|536|534.8|27
1619788690000|2021-04-30 13:18:10|536.3|535|536|534.8|536.3|535|536|534.8|8
1619788700000|2021-04-30 13:18:20|||||||||3
1619788710000|2021-04-30 13:18:30|||||||||4
1619788720000|2021-04-30 13:18:40|536.3|535|536.3|535|536.3|535|536.3|535|9
1619788730000|2021-04-30 13:18:50|536.5|535.3|536.3|535|536.5|535.3|536.3|535|3
1619788740000|2021-04-30 13:19:00|536|534.8|536|534.8|536|535|536|534.5|1
1619788750000|2021-04-30 13:19:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|10
1619788760000|2021-04-30 13:19:20|536.3|534.8|536|534.8|536.3|534.8|536|534.8|10
1619788780000|2021-04-30 13:19:40|||||||||4
1619788790000|2021-04-30 13:19:50|||||||||5
1619788800000|2021-04-30 13:20:00|536.3|535|536|534.8|536.3|535|536|534.8|34
1619788810000|2021-04-30 13:20:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|15
1619788820000|2021-04-30 13:20:20|536|534.8|536|534.8|536|534.8|535.8|534.5|7
1619788830000|2021-04-30 13:20:30|536.3|534.5|536.3|535|536.3|535|536.3|534.5|9
1619788840000|2021-04-30 13:20:40|536|534.8|536.3|534.8|536.3|535|536|534.8|0
1619788850000|2021-04-30 13:20:50|536|535|536.3|534.8|536.3|535|536|534.8|4
1619788860000|2021-04-30 13:21:00|536|535|536.3|535|536.3|535|536|534.8|4
1619788870000|2021-04-30 13:21:10||534.8||535||535||534.8|14
1619788880000|2021-04-30 13:21:20|536|534.8|536.3|535|536.3|535|536|534.8|7
1619788890000|2021-04-30 13:21:30|536|534.8|536.3|535|536.3|535|536|534.8|6
1619788900000|2021-04-30 13:21:40|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|7
1619788910000|2021-04-30 13:21:50|||||||||1
1619788920000|2021-04-30 13:22:00|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|6
1619788930000|2021-04-30 13:22:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|1
1619788940000|2021-04-30 13:22:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|14
1619788950000|2021-04-30 13:22:30|536.3|535|536.3|535|536.5|535|536.3|535|4
1619788960000|2021-04-30 13:22:40|||||||||3
1619788970000|2021-04-30 13:22:50|||||||||3
1619788980000|2021-04-30 13:23:00|||||||||8
1619788990000|2021-04-30 13:23:10|536.5|535.3|536.3|535|536.5|535.3|536.3|535|5
1619789010000|2021-04-30 13:23:30|536|534.8|536.3|535|536.3|535|536|534.8|4
1619789020000|2021-04-30 13:23:40|||||||||9
1619789040000|2021-04-30 13:24:00|536|534.8|536.3|534.8|536.3|534.8|536|534.8|10
1619789050000|2021-04-30 13:24:10|536||536||536||536||4
1619789060000|2021-04-30 13:24:20|||||||||3
1619789070000|2021-04-30 13:24:30|536.3|535|536.3|535|536.3|535|536.3|535|8
1619789080000|2021-04-30 13:24:40|536.5|535.3|536.3|535|536.5|535.3|536.3|535|5
1619789100000|2021-04-30 13:25:00||534.8||534.8||534.8||534.8|4
1619789110000|2021-04-30 13:25:10|536||536||536||536||10
1619789120000|2021-04-30 13:25:20|535.8|534.5|536|534.8|536|534.8|535.8|534.5|19
1619789130000|2021-04-30 13:25:30||534.5||534.5||534.5||534.5|7
1619789140000|2021-04-30 13:25:40||534.8||534.8||534.8||534.5|4
1619789150000|2021-04-30 13:25:50|||||||||4
1619789160000|2021-04-30 13:26:00|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|13
1619789170000|2021-04-30 13:26:10|536||536||536||536||0
1619789180000|2021-04-30 13:26:20|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|0
1619789190000|2021-04-30 13:26:30|536|534.8|536|534.8|536.3|535|536|534.8|0
1619789200000|2021-04-30 13:26:40|536.3|535|536.3|535|536.3|535|536.3|535|4
1619789210000|2021-04-30 13:26:50|536.5||536.3||536.5||536.3||4
1619789230000|2021-04-30 13:27:10|||||||||1
1619789240000|2021-04-30 13:27:20||534.8||534.8||535||534.8|0
1619789250000|2021-04-30 13:27:30|536|535|536.3|535|536.3|535|536|534.8|1
1619789260000|2021-04-30 13:27:40|536|534.8|536|534.8|536|534.8|536|534.8|0
1619789320000|2021-04-30 13:28:40||534.5||534.8||534.8||534.5|8
1619789330000|2021-04-30 13:28:50||534.5||534.8||534.8||534.5|0
1619789340000|2021-04-30 13:29:00|535.8|534.5|536|534.8|536|534.8|535.8|534.5|5
1619789380000|2021-04-30 13:29:40|||||||||200
1619789400000|2021-04-30 13:30:00|535.8|534.5|536|534.5|536|534.8|535.5|534.3|94
1619789410000|2021-04-30 13:30:10|536.3|534.8|536|534.5|536.3|534.8|535.8|534.5|0
1619789420000|2021-04-30 13:30:20|535.8||535.8||535.8||535.8||0
1619789440000|2021-04-30 13:30:40|535.5|534.3|535.3|534|535.5|534.3|535.3|534|10
1619789460000|2021-04-30 13:31:00|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|13
1619789470000|2021-04-30 13:31:10|535.3|534|535.3|534|535.3|534|535.3|534|2
1619789500000|2021-04-30 13:31:40|||||||||2
1619789510000|2021-04-30 13:31:50|535.5|534.3|535.5|534|535.5|534.3|535.3|534|1
1619789520000|2021-04-30 13:32:00|535.8|534.3|535.5|534.3|535.8|534.5|535.5|534.3|18
1619789530000|2021-04-30 13:32:10|535.8||535.8||535.8||535.5||1
1619789540000|2021-04-30 13:32:20|535.5|534.5|535.8|534.3|535.8|534.5|535.5|534.3|0
1619789550000|2021-04-30 13:32:30||534.5||534.5||534.5||534.5|0
1619789560000|2021-04-30 13:32:40|536||535.8||536||535.8||7
1619789570000|2021-04-30 13:32:50|536|534.8|536|534.8|536|534.8|535.8|534.8|0
1619789580000|2021-04-30 13:33:00|535.8|534.5|536|534.8|536|534.8|535.8|534.5|21
1619789600000|2021-04-30 13:33:20|536.3|535|536.3|535|536.3|535|536.3|535|1
1619789610000|2021-04-30 13:33:30|536.5||536.3||536.5||536.3||3
1619789620000|2021-04-30 13:33:40|536.5||536.3||536.5||536.3||207
1619789630000|2021-04-30 13:33:50|||||||||12
1619789640000|2021-04-30 13:34:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619789650000|2021-04-30 13:34:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|44
1619789660000|2021-04-30 13:34:20|537|535.3|537|535.5|537|535.5|537|535.3|2
1619789670000|2021-04-30 13:34:30|536.8|535.8|537|535.8|537|535.8|536.8|535.5|2
1619789680000|2021-04-30 13:34:40|537.3|536|537|535.8|537.3|536|537|535.8|1
1619789690000|2021-04-30 13:34:50|537.3|536|537|535.8|537.3|536|537|535.8|0
1619789720000|2021-04-30 13:35:20||535.5||535.8||535.8||535.5|1
1619789730000|2021-04-30 13:35:30|537.3|536|537|535.8|537.3|536|537|535.8|3
1619789740000|2021-04-30 13:35:40|537.3|536|537|535.8|537.3|536|537|535.8|20
1619789750000|2021-04-30 13:35:50|||||||||7
1619789770000|2021-04-30 13:36:10|537.3||537.3||537.3||537.3||1
1619789780000|2021-04-30 13:36:20|537.5|536|537.3|536|537.5|536|537.3|536|5
1619789800000|2021-04-30 13:36:40|537.5|536.3|537.5|536|537.5|536.3|537.5|536|5
1619789810000|2021-04-30 13:36:50|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|2
1619789820000|2021-04-30 13:37:00|||||||||50
1619789830000|2021-04-30 13:37:10|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|4
1619789850000|2021-04-30 13:37:30|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|8
1619789860000|2021-04-30 13:37:40|537.8||537.5||537.8||537.5||0
1619789870000|2021-04-30 13:37:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1619789890000|2021-04-30 13:38:10||536.3||536.3||536.5||536.3|1
1619789900000|2021-04-30 13:38:20|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.3|0
1619789910000|2021-04-30 13:38:30|||||||||2
1619789940000|2021-04-30 13:39:00|538||537.8||538||537.8||1
1619789960000|2021-04-30 13:39:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|4
1619789980000|2021-04-30 13:39:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|10
1619789990000|2021-04-30 13:39:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|12
1619790000000|2021-04-30 13:40:00|537.8||537.5||537.8||537.5||0
1619790020000|2021-04-30 13:40:20|537.3|536|537.3|536|537.3|536|537.3|536|0
1619790030000|2021-04-30 13:40:30|537.5||537.3||537.5||537.3||5
1619790040000|2021-04-30 13:40:40|||||||||13
1619790050000|2021-04-30 13:40:50|537.5|536.3|537.5|536|537.5|536.3|537.5|536|7
1619790060000|2021-04-30 13:41:00||536.3||536.3||536.3||536.3|0
1619790070000|2021-04-30 13:41:10|||||||||1
1619790080000|2021-04-30 13:41:20|||||||||10
1619790090000|2021-04-30 13:41:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|5
1619790110000|2021-04-30 13:41:50|538||537.8||538||537.8||5
1619790120000|2021-04-30 13:42:00|538||538||538||537.8||0
1619790130000|2021-04-30 13:42:10|537.8|536.8|537.8|536.5|537.8|536.8|537.8|536.5|8
1619790150000|2021-04-30 13:42:30||536.3||536.5||536.5||536.3|10
1619790160000|2021-04-30 13:42:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1619790180000|2021-04-30 13:43:00|||||||||7
1619790190000|2021-04-30 13:43:10|537.3|536|537.3|536|537.3|536|537.3|536|4
1619790210000|2021-04-30 13:43:30|||||||||10
1619790220000|2021-04-30 13:43:40|||||||||2
1619790240000|2021-04-30 13:44:00|537|535.8|537|535.8|537|535.8|537|535.8|4
1619790260000|2021-04-30 13:44:20|||||||||1
1619790300000|2021-04-30 13:45:00|537.3|536|537.3|536|537.3|536|537.3|535.8|5
1619790310000|2021-04-30 13:45:10|537.5||537.3||537.5||537.3||0
1619790330000|2021-04-30 13:45:30|537.5|535.8|537|535.8|537.5|535.8|537|535.8|2
1619790340000|2021-04-30 13:45:40|537.3|536|537|535.8|537.3|536|537|535.8|1
1619790360000|2021-04-30 13:46:00|537.3|536|537.3|536|537.3|536|537|535.8|5
1619790370000|2021-04-30 13:46:10|537.5||537.3||537.5||537.3||0
1619790380000|2021-04-30 13:46:20|||||||||1
1619790390000|2021-04-30 13:46:30|537.5||537.3||537.5||537.3||0
1619790400000|2021-04-30 13:46:40|537.5|535.8|537|535.8|537.5|535.8|537|535.8|0
1619790410000|2021-04-30 13:46:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|25
1619790420000|2021-04-30 13:47:00|537||536.8||537||536.8||129
1619790430000|2021-04-30 13:47:10|537|535.8|537|535.8|537|535.8|536.8|535.5|13
1619790440000|2021-04-30 13:47:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|5
1619790450000|2021-04-30 13:47:30|537||536.8||537||536.8||1
1619790470000|2021-04-30 13:47:50|||||||||1
1619790480000|2021-04-30 13:48:00|537||537||537||536.8||0
1619790490000|2021-04-30 13:48:10|536.8||536.8||536.8||536.8||0
1619790500000|2021-04-30 13:48:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1619790510000|2021-04-30 13:48:30|||||||||1
1619790550000|2021-04-30 13:49:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1619790580000|2021-04-30 13:49:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|113
1619790590000|2021-04-30 13:49:50|536.8|535.5|537|535.8|537|535.8|536.8|535.5|42
1619790600000|2021-04-30 13:50:00|536.8|535.5|537|535.8|537|535.8|536.8|535.5|1
1619790610000|2021-04-30 13:50:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1619790620000|2021-04-30 13:50:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|5
1619790640000|2021-04-30 13:50:40|||||||||6
1619790650000|2021-04-30 13:50:50|536.3|535|536.3|535|536.5|535.3|536.3|535|5
1619790660000|2021-04-30 13:51:00|536.5||536.3||536.5||536.3||0
1619790680000|2021-04-30 13:51:20|536|534.8|536.3|535|536.3|535|536|534.8|4
1619790710000|2021-04-30 13:51:50|536|534.8|536.3|535|536.3|535|536|534.8|13
1619790720000|2021-04-30 13:52:00|536|534.8|536|534.8|536|534.8|536|534.8|0
1619790730000|2021-04-30 13:52:10|536.3|535|536.3|535|536.3|535|536.3|535|0
1619790760000|2021-04-30 13:52:40|536.5|535.3|536.3|535|536.5|535.3|536.3|535|7
1619790770000|2021-04-30 13:52:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619790780000|2021-04-30 13:53:00|536.3|535|536.5|535.3|536.5|535.3|536.3|535|1
1619790840000|2021-04-30 13:54:00|536.3|535|536.3|535|536.3|535|536.3|535|5
1619790850000|2021-04-30 13:54:10|||||||||2
1619790860000|2021-04-30 13:54:20|536.5||536.3||536.5||536.3||0
1619790870000|2021-04-30 13:54:30|536|534.8|536|534.8|536|534.8|536|534.8|2
1619790890000|2021-04-30 13:54:50|535.8|534.5|536|534.5|536|534.5|535.8|534.5|1
1619790900000|2021-04-30 13:55:00||534.8||534.8||534.8||534.8|10
1619790910000|2021-04-30 13:55:10|||||||||2
1619790920000|2021-04-30 13:55:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1619790930000|2021-04-30 13:55:30|||||||||4
1619790960000|2021-04-30 13:56:00||534.3||534.3||534.3||534.3|50
1619790970000|2021-04-30 13:56:10|535.5||535.5||535.5||535.5||0
1619790990000|2021-04-30 13:56:30|535.8||535.5||535.8||535.5||12
1619791010000|2021-04-30 13:56:50|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|0
1619791020000|2021-04-30 13:57:00|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|18
1619791030000|2021-04-30 13:57:10|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|13
1619791040000|2021-04-30 13:57:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1619791050000|2021-04-30 13:57:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|13
1619791080000|2021-04-30 13:58:00|535.8||535.5||535.8||535.5||1
1619791110000|2021-04-30 13:58:30|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|16
1619791120000|2021-04-30 13:58:40||534.5||534.5||534.5||534.5|0
1619791140000|2021-04-30 13:59:00|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|0
1619791150000|2021-04-30 13:59:10|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|6
1619791160000|2021-04-30 13:59:20|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|0
1619791170000|2021-04-30 13:59:30||534.3||534.5||534.5||534.3|8
1619791190000|2021-04-30 13:59:50|||||||||1
1619791210000|2021-04-30 14:00:10|536|534.8|536|534.8|536|534.8|536|534.8|17
1619791220000|2021-04-30 14:00:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|2
1619791230000|2021-04-30 14:00:30|536|534.8|535.8|534.5|536|534.8|535.8|534.5|13
1619791240000|2021-04-30 14:00:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|29
1619791260000|2021-04-30 14:01:00|||||||||8
1619791300000|2021-04-30 14:01:40|||||||||4
1619791320000|2021-04-30 14:02:00|535|533.8|535.3|534|535.3|534|535|533.8|116
1619791330000|2021-04-30 14:02:10|535|533.8|535.3|534|535.3|534|535|533.8|6
1619791350000|2021-04-30 14:02:30|535.5|534.3|535.5|534|535.5|534.3|535.5|534|1
1619791360000|2021-04-30 14:02:40||534.3||534.3||534.3||534|4
1619791370000|2021-04-30 14:02:50||534||534.3||534.3||534|0
1619791380000|2021-04-30 14:03:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|1
1619791400000|2021-04-30 14:03:20|535.3|534|535.3|534|535.3|534.3|535.3|534|0
1619791410000|2021-04-30 14:03:30|535.5|534.3|535|533.8|535.5|534.3|535|533.8|3
1619791420000|2021-04-30 14:03:40|||||||||2
1619791430000|2021-04-30 14:03:50|535.3|534|535.3|534|535.3|534|535|533.8|6
1619791440000|2021-04-30 14:04:00|||||||||1
1619791450000|2021-04-30 14:04:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|8
1619791460000|2021-04-30 14:04:20||534||534.3||534.3||534|0
1619791480000|2021-04-30 14:04:40||534||534||534||534|21
1619791490000|2021-04-30 14:04:50|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534|0
1619791500000|2021-04-30 14:05:00|535.3|534|535.5|534|535.5|534|535.3|534|4
1619791510000|2021-04-30 14:05:10|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534|7
1619791530000|2021-04-30 14:05:30|535.3|534|535.3|534|535.3|534|535.3|534|1
1619791540000|2021-04-30 14:05:40|535|533.8|534.8|533.5|535|533.8|534.8|533.5|32
1619791550000|2021-04-30 14:05:50|535||534.8||535||534.8||15
1619791560000|2021-04-30 14:06:00|535||534.8||535||534.8||1
1619791570000|2021-04-30 14:06:10|535||534.8||535||534.8||1
1619791580000|2021-04-30 14:06:20|||||||||1
1619791590000|2021-04-30 14:06:30|535||535||535||535||0
1619791600000|2021-04-30 14:06:40||533.8||533.8||533.8||533.5|0
1619791620000|2021-04-30 14:07:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|7
1619791630000|2021-04-30 14:07:10|535.3|534|535.3|534|535.5|534.3|535.3|534|9
1619791640000|2021-04-30 14:07:20|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|1
1619791650000|2021-04-30 14:07:30|||||||||2
1619791670000|2021-04-30 14:07:50|||||||||10
1619791680000|2021-04-30 14:08:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1619791720000|2021-04-30 14:08:40|||||||||6
1619791730000|2021-04-30 14:08:50|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|8
1619791740000|2021-04-30 14:09:00|536||535.8||536||535.8||0
1619791750000|2021-04-30 14:09:10|536|534.8|536|534.5|536|534.8|535.8|534.5|2
1619791760000|2021-04-30 14:09:20|535.8||536||536||535.8||0
1619791770000|2021-04-30 14:09:30||534.8||534.8||534.8||534.8|2
1619791780000|2021-04-30 14:09:40|536.3|535|536.5|535|536.5|535|536.3|535|0
1619791790000|2021-04-30 14:09:50|536.8|535.3|536.5|535.3|536.8|535.3|536.5|535.3|0
1619791800000|2021-04-30 14:10:00|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|1
1619791810000|2021-04-30 14:10:10|||||||||2
1619791820000|2021-04-30 14:10:20|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|2
1619791830000|2021-04-30 14:10:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1619791840000|2021-04-30 14:10:40|||||||||16
1619791850000|2021-04-30 14:10:50|||||||||3
1619791860000|2021-04-30 14:11:00|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|2
1619791870000|2021-04-30 14:11:10|536.5|535.5|536.5|535.3|536.8|535.5|536.5|535.3|7
1619791880000|2021-04-30 14:11:20|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|3
1619791890000|2021-04-30 14:11:30||535.3||535.3||535.5||535.3|0
1619791900000|2021-04-30 14:11:40|536.5|535.5|536.5|535.3|536.5|535.5|536.5|535.3|456
1619791920000|2021-04-30 14:12:00||535||535.3||535.3||535|2
1619791950000|2021-04-30 14:12:30|536.3|535|536.3|535|536.3|535|536.3|535|0
1619791960000|2021-04-30 14:12:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1619791970000|2021-04-30 14:12:50|536.3|535|536.3|535|536.3|535|536.3|535|0
1619791980000|2021-04-30 14:13:00|536|534.8|536|534.8|536|534.8|536|534.8|0
1619791990000|2021-04-30 14:13:10|||||||||1
1619792000000|2021-04-30 14:13:20||534.5||534.8||534.8||534.5|0
1619792020000|2021-04-30 14:13:40||534.5||534.8||534.8||534.5|0
1619792030000|2021-04-30 14:13:50|||||||||3
1619792040000|2021-04-30 14:14:00||534.5||534.8||534.8||534.5|0
1619792050000|2021-04-30 14:14:10|535.8|534.5|536|534.5|536|534.5|535.8|534.5|0
1619792060000|2021-04-30 14:14:20|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|4
1619792070000|2021-04-30 14:14:30|536||535.8||536||535.8||0
1619792080000|2021-04-30 14:14:40|536||535.8||536||535.8||0
1619792090000|2021-04-30 14:14:50|536|534.8|535.8|534.5|536|534.8|535.8|534.5|392
1619792100000|2021-04-30 14:15:00|536|534.8|536|534.8|536|534.8|536|534.8|2
1619792110000|2021-04-30 14:15:10|535.8|534.5|535.5|534.3|535.8|534.8|535.5|534.3|6
1619792120000|2021-04-30 14:15:20|535.3|534|535.3|534|535.3|534|535.3|534|0
1619792140000|2021-04-30 14:15:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|11
1619792150000|2021-04-30 14:15:50|535.3|534|535.3|534|535.3|534|535.3|534|1
1619792170000|2021-04-30 14:16:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|38
1619792180000|2021-04-30 14:16:20|535|533.8|535|533.8|535|533.8|535|533.8|19
1619792190000|2021-04-30 14:16:30||533.5||533.5||533.8||533.5|0
1619792200000|2021-04-30 14:16:40|534.8|533.8|534.8|533.5|535|533.8|534.8|533.5|1
1619792240000|2021-04-30 14:17:20|535|533.8|535|533.5|535|533.8|534.8|533.5|7
1619792250000|2021-04-30 14:17:30|534.8|533.8|534.8|533.5|535|533.8|534.8|533.5|1
1619792260000|2021-04-30 14:17:40|535||534.8||535||534.8||0
1619792280000|2021-04-30 14:18:00|||||||||13
1619792290000|2021-04-30 14:18:10|535|533.8|535|533.8|535|533.8|535|533.8|4
1619792320000|2021-04-30 14:18:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|13
1619792330000|2021-04-30 14:18:50|||||||||1
1619792340000|2021-04-30 14:19:00|535|533.8|535|533.8|535|533.8|535|533.8|18
1619792350000|2021-04-30 14:19:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|6
1619792360000|2021-04-30 14:19:20|535|533.8|535|533.8|535|533.8|534.8|533.8|4
1619792390000|2021-04-30 14:19:50|534.8|533.5|535|533.8|535|533.8|534.8|533.5|1
1619792400000|2021-04-30 14:20:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1619792410000|2021-04-30 14:20:10|535|533.8|535|533.8|535|533.8|535|533.8|10
1619792420000|2021-04-30 14:20:20|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533|60
1619792440000|2021-04-30 14:20:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|10
1619792450000|2021-04-30 14:20:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|5
1619792490000|2021-04-30 14:21:30|535|533.8|535|533.8|535.3|534|535|533.8|17
1619792500000|2021-04-30 14:21:40|535.3|534|535.3|534|535.3|534|535.3|534|2
1619792510000|2021-04-30 14:21:50|535.5||535.3||535.5||535.3||0
1619792520000|2021-04-30 14:22:00|535.5|533.8|535.3|534|535.5|534|535.3|533.8|1
1619792560000|2021-04-30 14:22:40|535|533.8|535|533.8|535|533.8|535|533.8|15
1619792580000|2021-04-30 14:23:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|1
1619792600000|2021-04-30 14:23:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1619792610000|2021-04-30 14:23:30|||||||||1
1619792650000|2021-04-30 14:24:10|||||||||1
1619792680000|2021-04-30 14:24:40|535|533.8|535|533.5|535|533.8|535|533.5|3
1619792690000|2021-04-30 14:24:50|534.8||534.8||535||534.8||0
1619792700000|2021-04-30 14:25:00|535||534.8||535||534.8||0
1619792710000|2021-04-30 14:25:10|535|533.3|534.5|533.3|535|533.3|534.5|533|27
1619792720000|2021-04-30 14:25:20|534.8|533|535.3|534|535.3|534|534.8|533|6
1619792730000|2021-04-30 14:25:30|535.5|534.3|535.3|534|535.5|534.3|535.3|534|17
1619792750000|2021-04-30 14:25:50|||||||||5
1619792760000|2021-04-30 14:26:00|535|533.8|535|533.8|535.3|534|535|533.8|14
1619792770000|2021-04-30 14:26:10|535.3|534|535.3|533.8|535.3|534|535|533.8|3
1619792780000|2021-04-30 14:26:20|535||535||535||535||0
1619792800000|2021-04-30 14:26:40|535.3|534|535.5|534.3|535.5|534.3|535.3|534|2
1619792820000|2021-04-30 14:27:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|54
1619792830000|2021-04-30 14:27:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1619792840000|2021-04-30 14:27:20|||||||||2
1619792850000|2021-04-30 14:27:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|9
1619792890000|2021-04-30 14:28:10|||||||||1
1619792900000|2021-04-30 14:28:20|536||536||536||536||0
1619792910000|2021-04-30 14:28:30|535.8|534.8|536|534.5|536|534.8|535.8|534.5|2
1619792920000|2021-04-30 14:28:40||534.8||534.8||534.8||534.5|0
1619792930000|2021-04-30 14:28:50|536.3|535|536.3|535|536.3|535|536.3|535|0
1619792940000|2021-04-30 14:29:00|536|534.8|536|534.8|536|534.8|536|534.8|1
1619792960000|2021-04-30 14:29:20|536.3|535|536.3|535|536.3|535|536.3|535|2
1619792970000|2021-04-30 14:29:30|536|534.8|536|534.8|536|534.8|536|534.8|1
1619792980000|2021-04-30 14:29:40|536.3||536||536.3||536||0
1619792990000|2021-04-30 14:29:50|||||||||1
1619793000000|2021-04-30 14:30:00|536.3|534.5|536|534.8|536.3|534.8|536|534.5|8
1619793010000|2021-04-30 14:30:10|535.8|534.5|536|534.5|536|534.8|535.8|534.5|0
1619793020000|2021-04-30 14:30:20|535.8|534.8|536|534.5|536|534.8|535.8|534.5|0
1619793030000|2021-04-30 14:30:30|535.8|534.3|535.5|534.3|535.8|534.3|535.5|534.3|0
1619793040000|2021-04-30 14:30:40|535.8|534.5|536|534.8|536|534.8|535.8|534.5|6
1619793050000|2021-04-30 14:30:50|536.3|535|536.3|535|536.3|535|536.3|535|0
1619793060000|2021-04-30 14:31:00|||||||||1
1619793070000|2021-04-30 14:31:10|536.5|534.8|536.3|535|536.5|535.3|536.3|534.8|136
1619793080000|2021-04-30 14:31:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|2
1619793090000|2021-04-30 14:31:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|44
1619793100000|2021-04-30 14:31:40|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|2
1619793110000|2021-04-30 14:31:50|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|0
1619793120000|2021-04-30 14:32:00|||||||||1
1619793140000|2021-04-30 14:32:20||535||535.3||535.3||535|0
1619793150000|2021-04-30 14:32:30|||||||||5
1619793160000|2021-04-30 14:32:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|9
1619793170000|2021-04-30 14:32:50|||||||||13
1619793180000|2021-04-30 14:33:00||535.3||535.3||535.3||535.3|3
1619793190000|2021-04-30 14:33:10|536.5||536.5||536.8||536.5||3
1619793200000|2021-04-30 14:33:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|2
1619793220000|2021-04-30 14:33:40||535.3||535.3||535.5||535.3|0
1619793230000|2021-04-30 14:33:50|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|0
1619793240000|2021-04-30 14:34:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619793250000|2021-04-30 14:34:10||535||535.3||535.3||535|1
1619793280000|2021-04-30 14:34:40|||||||||4
1619793300000|2021-04-30 14:35:00|536.3|535|536.3|535|536.5|535.3|536.3|535|8
1619793340000|2021-04-30 14:35:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1619793360000|2021-04-30 14:36:00|536.3|535|536.8|535.5|536.8|535.5|536.3|535|8
1619793370000|2021-04-30 14:36:10|537|535.8|537|535.8|537|535.8|537|535.8|40
1619793380000|2021-04-30 14:36:20|||||||||7
1619793390000|2021-04-30 14:36:30|536.8|535.5|536.8|535.5|537|535.8|536.8|535.5|19
1619793400000|2021-04-30 14:36:40|537||536.8||537||536.8||1
1619793430000|2021-04-30 14:37:10|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|0
1619793450000|2021-04-30 14:37:30|536.3|535|536.3|535|536.3|535|536.3|535|0
1619793460000|2021-04-30 14:37:40|536|534.8|536|534.8|536|534.8|536|534.8|2
1619793470000|2021-04-30 14:37:50|536.3|535|536.3|535|536.3|535|536.3|534.8|7
1619793480000|2021-04-30 14:38:00|536|534.8|535.8|534.5|536|534.8|535.5|534.3|8
1619793490000|2021-04-30 14:38:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|1
1619793500000|2021-04-30 14:38:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1619793510000|2021-04-30 14:38:30|535.3|534|535.5|534.3|535.5|534.3|535.3|534|12
1619793520000|2021-04-30 14:38:40|535.3|534|535.5|534.3|535.5|534.3|535.3|534|0
1619793540000|2021-04-30 14:39:00|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|48
1619793560000|2021-04-30 14:39:20|536|534.8|536|534.8|536|534.8|536|534.8|11
1619793570000|2021-04-30 14:39:30|535.8|534.5|536|534.8|536|534.8|535.8|534.5|6
1619793580000|2021-04-30 14:39:40|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|3
1619793590000|2021-04-30 14:39:50|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.3|3
1619793600000|2021-04-30 14:40:00|535.5|534.3|535.8|534.3|535.8|534.5|535.5|534.3|1
1619793610000|2021-04-30 14:40:10|535.5|534|535.5|534.3|535.8|534.3|535.5|534|15
1619793620000|2021-04-30 14:40:20|535.3|534|535.3|534|535.3|534|535.3|534|0
1619793630000|2021-04-30 14:40:30|||||||||6
1619793640000|2021-04-30 14:40:40|535.5||535.3||535.5||535.3||4
1619793650000|2021-04-30 14:40:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1619793660000|2021-04-30 14:41:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|25
1619793670000|2021-04-30 14:41:10|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|2
1619793680000|2021-04-30 14:41:20|535.5||535.8||535.8||535.5||0
1619793690000|2021-04-30 14:41:30||534.5||534.5||534.5||534.5|0
1619793720000|2021-04-30 14:42:00|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|0
1619793730000|2021-04-30 14:42:10||534.5||534.5||534.5||534.5|0
1619793740000|2021-04-30 14:42:20|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|12
1619793750000|2021-04-30 14:42:30|||||||||1
1619793780000|2021-04-30 14:43:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|6
1619793790000|2021-04-30 14:43:10||534||534.3||534.3||534|0
1619793830000|2021-04-30 14:43:50||534||534.3||534.3||534|1
1619793840000|2021-04-30 14:44:00||534||534.3||534.3||534|0
1619793850000|2021-04-30 14:44:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|84
1619793880000|2021-04-30 14:44:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1619793890000|2021-04-30 14:44:50|535.3|534|535.5|534.3|535.5|534.3|535.3|534|0
1619793900000|2021-04-30 14:45:00|535.3|534|535|533.8|535.3|534|535|533.8|6
1619793910000|2021-04-30 14:45:10|535.3|534|535|533.8|535.3|534|535|533.8|13
1619793920000|2021-04-30 14:45:20|535.3|534|535|533.8|535.3|534|535|533.8|19
1619793930000|2021-04-30 14:45:30|||||||||3
1619793950000|2021-04-30 14:45:50|||||||||4
1619793960000|2021-04-30 14:46:00|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|73
1619793970000|2021-04-30 14:46:10|||||||||1
1619793990000|2021-04-30 14:46:30|||||||||2
1619794000000|2021-04-30 14:46:40|535|533.8|535|533.8|535|533.8|535|533.8|10
1619794010000|2021-04-30 14:46:50|534.8|533.5|535|533.5|535|533.5|534.8|533.5|3
1619794020000|2021-04-30 14:47:00|534.8|533.8|535|533.8|535|533.8|534.8|533.5|3
1619794050000|2021-04-30 14:47:30||533.5||533.5||533.5||533.5|2
1619794060000|2021-04-30 14:47:40|534.8||534.8||534.8||534.8||0
1619794080000|2021-04-30 14:48:00|||||||||16
1619794090000|2021-04-30 14:48:10|||||||||1
1619794100000|2021-04-30 14:48:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|46
1619794110000|2021-04-30 14:48:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|25
1619794130000|2021-04-30 14:48:50|||||||||2
1619794140000|2021-04-30 14:49:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|10
1619794150000|2021-04-30 14:49:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1619794160000|2021-04-30 14:49:20|535|533.8|535|533.8|535|533.8|535|533.5|5
1619794170000|2021-04-30 14:49:30|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|0
1619794190000|2021-04-30 14:49:50|534.5|533.3|534.3|533|534.5|533.3|534.3|533|11
1619794200000|2021-04-30 14:50:00|534|532.8|534|532.8|534|532.8|534|532.8|18
1619794210000|2021-04-30 14:50:10|||||||||1
1619794220000|2021-04-30 14:50:20|534.3||534||534.3||534||1
1619794230000|2021-04-30 14:50:30|534.3||534||534.3||534||0
1619794240000|2021-04-30 14:50:40|534.3||534||534.3||534||0
1619794250000|2021-04-30 14:50:50|534.3|533|534|532.8|534.3|533|534|532.8|0
1619794260000|2021-04-30 14:51:00|534.3||534.3||534.3||534.3||1
1619794270000|2021-04-30 14:51:10|534|533|534.3|533|534.3|533|534|532.8|2
1619794280000|2021-04-30 14:51:20|534.5|532.8|534.5|533.3|534.5|533.3|534.5|532.8|1
1619794290000|2021-04-30 14:51:30|534.3|533|534.5|533.3|534.8|533.3|534.3|533|2
1619794300000|2021-04-30 14:51:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|0
1619794310000|2021-04-30 14:51:50|||||||||4
1619794320000|2021-04-30 14:52:00|||||||||16
1619794330000|2021-04-30 14:52:10|535|533.8|535.3|533.8|535.3|533.8|535|533.8|13
1619794340000|2021-04-30 14:52:20|535|534|535.8|534.5|535.8|534.5|535|534|5
1619794350000|2021-04-30 14:52:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|4
1619794360000|2021-04-30 14:52:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|29
1619794370000|2021-04-30 14:52:50|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|0
1619794380000|2021-04-30 14:53:00|||||||||2
1619794390000|2021-04-30 14:53:10|535.3|534|535.3|534|535.3|534|535.3|534|5
1619794400000|2021-04-30 14:53:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1619794410000|2021-04-30 14:53:30|535.3|534|535.3|534|535.3|534|535.3|534|5
1619794420000|2021-04-30 14:53:40|535.5||535.3||535.5||535.3||1
1619794430000|2021-04-30 14:53:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1619794440000|2021-04-30 14:54:00||534||534||534||534|8
1619794450000|2021-04-30 14:54:10|535.3||535.3||535.5||535.3||5
1619794460000|2021-04-30 14:54:20|535.5||535.3||535.5||535.3||0
1619794470000|2021-04-30 14:54:30|535.5|534.3|535.3|534|535.5|534.3|535.3|534|0
1619794480000|2021-04-30 14:54:40|535|533.8|535|533.8|535|533.8|535|533.8|3
1619794490000|2021-04-30 14:54:50|534.8|533.5|535|533.8|535|533.8|534.8|533.5|13
1619794500000|2021-04-30 14:55:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1619794510000|2021-04-30 14:55:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|1
1619794520000|2021-04-30 14:55:20|535|533.8|535|533.8|535|533.8|535|533.5|0
1619794530000|2021-04-30 14:55:30|534.8|533.5|535|533.5|535|533.8|534.8|533.5|0
1619794540000|2021-04-30 14:55:40|534.8|533.8|535|533.5|535|533.8|534.8|533.5|1
1619794550000|2021-04-30 14:55:50||533.8||533.8||533.8||533.5|0
1619794560000|2021-04-30 14:56:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1619794640000|2021-04-30 14:57:20|535|533.8|535|533.8|535|533.8|535|533.8|5
1619794650000|2021-04-30 14:57:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1619794660000|2021-04-30 14:57:40|535|533.8|534.8|533.5|535|533.8|534.8|533.5|0
1619794670000|2021-04-30 14:57:50|||||||||8
1619794690000|2021-04-30 14:58:10|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|76
1619794700000|2021-04-30 14:58:20|||||||||1
1619794710000|2021-04-30 14:58:30|534.3|533|534.3|533|534.3|533|534.3|533|31
1619794720000|2021-04-30 14:58:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|8
1619794730000|2021-04-30 14:58:50|||||||||10
1619794740000|2021-04-30 14:59:00|534.3|533|534.3|533|534.3|533|534.3|533|8
1619794750000|2021-04-30 14:59:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1619794760000|2021-04-30 14:59:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1619794770000|2021-04-30 14:59:30|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|2
1619794780000|2021-04-30 14:59:40|534.8||534.8||534.8||534.5||0
1619794790000|2021-04-30 14:59:50|534.5||534.8||534.8||534.5||0
1619794800000|2021-04-30 15:00:00|534.5|533|534.3|533|534.5|533.3|534.3|533|2
1619794810000|2021-04-30 15:00:10|534|532.8|533.5|532.3|534|532.8|533.5|532.3|35
1619794820000|2021-04-30 15:00:20|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|26
1619794830000|2021-04-30 15:00:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|3
1619794840000|2021-04-30 15:00:40|||||||||1
1619794860000|2021-04-30 15:01:00|||||||||1
1619794870000|2021-04-30 15:01:10|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|58
1619794880000|2021-04-30 15:01:20|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|0
1619794890000|2021-04-30 15:01:30|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|24
1619794900000|2021-04-30 15:01:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1619794910000|2021-04-30 15:01:50||532.3||532.5||532.5||532.3|1
1619794920000|2021-04-30 15:02:00|||||||||1
1619794930000|2021-04-30 15:02:10|||||||||50
1619794940000|2021-04-30 15:02:20|534|532.8|534.3|533|534.3|533|534|532.8|50
1619794960000|2021-04-30 15:02:40|534|532.8|534|532.8|534|532.8|534|532.8|2
1619794970000|2021-04-30 15:02:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1619794980000|2021-04-30 15:03:00|||||||||28
1619794990000|2021-04-30 15:03:10|534||533.8||534||533.8||6
1619795000000|2021-04-30 15:03:20|534|532.8|534|532.8|534|532.8|534|532.8|0
1619795010000|2021-04-30 15:03:30|||||||||200
1619795020000|2021-04-30 15:03:40||532.5||532.8||532.8||532.5|15
1619795030000|2021-04-30 15:03:50|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|0
1619795040000|2021-04-30 15:04:00|534||533.8||534||533.8||0
1619795050000|2021-04-30 15:04:10|||||||||2
1619795080000|2021-04-30 15:04:40||532.3||532.5||532.5||532.3|3
1619795100000|2021-04-30 15:05:00|||||||||2
1619795120000|2021-04-30 15:05:20|||||||||5
1619795130000|2021-04-30 15:05:30|||||||||5
1619795140000|2021-04-30 15:05:40|534|532.8|534|532.8|534|532.8|534|532.8|2
1619795150000|2021-04-30 15:05:50|534.3|533|534.3|533|534.3|533|534.3|533|7
1619795160000|2021-04-30 15:06:00|534|532.8|534|532.8|534|532.8|534|532.8|7
1619795170000|2021-04-30 15:06:10|534.3|533|534|532.8|534.3|533|534|532.8|1
1619795220000|2021-04-30 15:07:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|13
1619795230000|2021-04-30 15:07:10|534|532.8|534.3|533|534.3|533|534|532.8|18
1619795240000|2021-04-30 15:07:20|534|532.8|534|532.8|534.3|533|534|532.8|27
1619795270000|2021-04-30 15:07:50|534.3|533|534.3|533|534.3|533|534|533|6
1619795280000|2021-04-30 15:08:00|534|532.8|534.3|533|534.5|533.3|534|532.8|26
1619795300000|2021-04-30 15:08:20|||||||||8
1619795310000|2021-04-30 15:08:30|534|532.8|534|532.8|534.3|533|534|532.8|2
1619795320000|2021-04-30 15:08:40|||||||||3
1619795330000|2021-04-30 15:08:50|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|396
1619795340000|2021-04-30 15:09:00|||||||||20
1619795350000|2021-04-30 15:09:10|||||||||22
1619795360000|2021-04-30 15:09:20|534|532.8|534|532.8|534|532.8|534|532.8|10
1619795370000|2021-04-30 15:09:30|533.8|532.5|534|532.8|534|532.8|533.8|532.5|19
1619795390000|2021-04-30 15:09:50|534.3|533|534.3|533|534.3|533|534.3|533|0
1619795400000|2021-04-30 15:10:00|534|532.8|534|532.5|534|532.8|533.8|532.5|2
1619795410000|2021-04-30 15:10:10|533.8||533.8||533.8||533.8||0
1619795420000|2021-04-30 15:10:20|534||533.8||534||533.8||2
1619795430000|2021-04-30 15:10:30|534|532.8|534|532.8|534|532.8|534|532.8|21
1619795460000|2021-04-30 15:11:00||532.5||532.5||532.5||532.5|17
1619795470000|2021-04-30 15:11:10|533.8|532.8|533.8|532.5|533.8|532.8|533.8|532.5|19
1619795480000|2021-04-30 15:11:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|9
1619795490000|2021-04-30 15:11:30|533.3|532|532.8|531.5|533.3|532|532.8|531.5|100
1619795500000|2021-04-30 15:11:40|533|531.8|533|531.8|533|531.8|533|531.8|5
1619795510000|2021-04-30 15:11:50|533.3||533||533.3||533||3
1619795520000|2021-04-30 15:12:00|533.3|532|533.3|532|533.3|532|533.3|532|2
1619795530000|2021-04-30 15:12:10|533|531.8|533|531.8|533.3|531.8|533|531.8|15
1619795540000|2021-04-30 15:12:20|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|0
1619795550000|2021-04-30 15:12:30|533|531.8|533|531.8|533|531.8|533|531.8|0
1619795560000|2021-04-30 15:12:40|533.3|532|533.5|532.3|533.5|532.3|533.3|532|5
1619795570000|2021-04-30 15:12:50|533.8||533.5||533.8||533.5||11
1619795580000|2021-04-30 15:13:00|||||||||34
1619795590000|2021-04-30 15:13:10|533.8|532.5|534|532.8|534.3|533|533.5|532.3|12
1619795600000|2021-04-30 15:13:20|534.3|533|534.3|533|534.3|533|534.3|533|2
1619795620000|2021-04-30 15:13:40|534|532.8|534|532.8|534.3|533|534|532.8|10
1619795630000|2021-04-30 15:13:50|534.3||534||534.3||534||1
1619795640000|2021-04-30 15:14:00|534.3||534||534.3||534||0
1619795660000|2021-04-30 15:14:20|||||||||5
1619795670000|2021-04-30 15:14:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|24
1619795680000|2021-04-30 15:14:40|||||||||4
1619795700000|2021-04-30 15:15:00|534||533.8||534||533.8||16
1619795710000|2021-04-30 15:15:10|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|1
1619795720000|2021-04-30 15:15:20||532.3||532.5||532.5||532.3|3
1619795730000|2021-04-30 15:15:30|533.5|532.3|533.8|532.3|533.8|532.5|533.5|532.3|5
1619795740000|2021-04-30 15:15:40|533.5||533.5||533.8||533.5||4
1619795750000|2021-04-30 15:15:50|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|6
1619795780000|2021-04-30 15:16:20|533.5|532.3|533.8|532.3|533.8|532.5|533.5|532.3|2
1619795790000|2021-04-30 15:16:30|533.5||533.5||533.5||533.5||10
1619795800000|2021-04-30 15:16:40|533.3|532|533.3|532|533.5|532|533.3|532|10
1619795810000|2021-04-30 15:16:50|533.5|532.3|533.5|532|533.5|532.3|533.3|532|30
1619795820000|2021-04-30 15:17:00|533.3|532.3|533.3|532|533.5|532.3|533.3|532|0
1619795830000|2021-04-30 15:17:10|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|6
1619795840000|2021-04-30 15:17:20|533.3|532|533.5|532|533.5|532.3|533.3|532|1
1619795850000|2021-04-30 15:17:30|533.3||533.3||533.5||533.3||0
1619795860000|2021-04-30 15:17:40|||||||||1
1619795870000|2021-04-30 15:17:50|533.5|532.3|533.5|532|533.5|532.3|533.3|532|7
1619795880000|2021-04-30 15:18:00|533.3||533.3||533.3||533.3||0
1619795890000|2021-04-30 15:18:10|533|531.8|533.3|532|533.3|532|533|531.8|29
1619795930000|2021-04-30 15:18:50|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|14
1619795940000|2021-04-30 15:19:00|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|1
1619795990000|2021-04-30 15:19:50|||||||||2
1619796000000|2021-04-30 15:20:00|533.3|532|533.3|532|533.3|532|533.3|531.8|5
1619796010000|2021-04-30 15:20:10|533|531.8|533|531.8|533|532|533|531.8|0
1619796030000|2021-04-30 15:20:30|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|13
1619796040000|2021-04-30 15:20:40|533||532.8||533||532.8||6
1619796050000|2021-04-30 15:20:50|533|531.8|533|531.8|533|531.8|533|531.8|12
1619796060000|2021-04-30 15:21:00|||||||||3
1619796080000|2021-04-30 15:21:20|533.3|532|533.3|532|533.3|532|533.3|532|24
1619796090000|2021-04-30 15:21:30|||||||||1
1619796110000|2021-04-30 15:21:50|||||||||15
1619796120000|2021-04-30 15:22:00|||||||||1
1619796130000|2021-04-30 15:22:10|533|531.8|533|531.8|533|531.8|533|531.8|64
1619796140000|2021-04-30 15:22:20|533.3|532|533.3|532|533.3|532|533|532|19
1619796150000|2021-04-30 15:22:30|533|531.8|533.3|531.8|533.3|532|533|531.8|1
1619796160000|2021-04-30 15:22:40|533||533||533.3||533||0
1619796170000|2021-04-30 15:22:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|20
1619796180000|2021-04-30 15:23:00|533|531.8|533|531.8|533|531.8|532.8|531.8|5
1619796190000|2021-04-30 15:23:10|533.3|532|533.5|532.3|533.5|532.3|533.3|531.8|13
1619796200000|2021-04-30 15:23:20|||||||||49
1619796210000|2021-04-30 15:23:30|533.8||533.5||533.8||533.5||6
1619796220000|2021-04-30 15:23:40|533.8||533.8||533.8||533.8||5
1619796230000|2021-04-30 15:23:50|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.3|10
1619796250000|2021-04-30 15:24:10|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|6
1619796260000|2021-04-30 15:24:20||532.3||532.5||532.5||532.3|6
1619796270000|2021-04-30 15:24:30|534|532.8|534|532.5|534|532.8|533.8|532.5|37
1619796280000|2021-04-30 15:24:40|533.8||533.8||533.8||533.8||3
1619796290000|2021-04-30 15:24:50|534|532.8|534|532.8|534|532.8|534|532.8|9
1619796300000|2021-04-30 15:25:00|534.3|533|534.3|533|534.3|533|534|532.8|37
1619796310000|2021-04-30 15:25:10|534|532.8|534|532.8|534|532.8|534|532.8|35
1619796320000|2021-04-30 15:25:20|||||||||25
1619796330000|2021-04-30 15:25:30|533.8|532.5|533.8|532.5|534|532.5|533.8|532.5|0
1619796340000|2021-04-30 15:25:40|534|532.8|534.3|533|534.3|533|534|532.8|38
1619796350000|2021-04-30 15:25:50||532.8||533||533||532.8|0
1619796360000|2021-04-30 15:26:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|117
1619796370000|2021-04-30 15:26:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|5
1619796380000|2021-04-30 15:26:20|534.3|533|534.5|533.3|534.5|533.3|534.3|533|5
1619796390000|2021-04-30 15:26:30|534.3|533|534.5|533.3|534.5|533.3|534.3|533|349
1619796400000|2021-04-30 15:26:40|||||||||338
1619796410000|2021-04-30 15:26:50|||||||||113
1619796420000|2021-04-30 15:27:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|265
1619796430000|2021-04-30 15:27:10|||||||||98
1619796440000|2021-04-30 15:27:20|535||534.8||535||534.8||10
1619796450000|2021-04-30 15:27:30|535|533.8|535|533.5|535|533.8|534.8|533.5|82
1619796460000|2021-04-30 15:27:40|534.8|533.8|535|533.8|535|533.8|534.8|533.5|47
1619796470000|2021-04-30 15:27:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|15
1619796480000|2021-04-30 15:28:00|535|533.8|535|533.8|535|533.8|535|533.8|76
1619796490000|2021-04-30 15:28:10|535.3||535||535.3||535||31
1619796500000|2021-04-30 15:28:20|534.8|533.5|535|533.8|535|533.8|534.8|533.5|56
1619796510000|2021-04-30 15:28:30|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|52
1619796520000|2021-04-30 15:28:40|||||||||44
1619796530000|2021-04-30 15:28:50||533.3||533.5||533.5||533.3|65
1619796540000|2021-04-30 15:29:00|534.5|533.3|534.3|533|534.5|533.3|534|532.8|119
1619796550000|2021-04-30 15:29:10|534|532.8|534.3|533|534.5|533.3|534|532.8|41
1619796560000|2021-04-30 15:29:20||532.8||533||533||532.8|89
1619796570000|2021-04-30 15:29:30|534|532.8|534|532.8|534.3|533|534|532.8|216
1619796580000|2021-04-30 15:29:40|534.3|533|534|532.8|534.3|533|534|532.8|47
1619796590000|2021-04-30 15:29:50|533.8|532.5|534|532.5|534|532.8|533.8|532.5|196
1619796600000|2021-04-30 15:30:00|533.8|532.8|533.5|532.3|533.8|532.8|533.5|532.3|417
1619796610000|2021-04-30 15:30:10|533.3|532|532.8|531.5|533.3|532|532.5|531.3|109
1619796620000|2021-04-30 15:30:20|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|39
1619796630000|2021-04-30 15:30:30|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|4
1619796640000|2021-04-30 15:30:40|533||533||533||533||2
1619796650000|2021-04-30 15:30:50|533.3|531.8|533.5|532.3|533.5|532.3|533.3|531.8|33
1619796660000|2021-04-30 15:31:00|533.8|532.5|533.5|532|533.8|532.5|533.3|532|21
1619796670000|2021-04-30 15:31:10|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532|80
1619796680000|2021-04-30 15:31:20|533.3|532|533.3|532|533.5|532|533.3|532|2
1619796690000|2021-04-30 15:31:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|4
1619796700000|2021-04-30 15:31:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|29
1619796720000|2021-04-30 15:32:00|533.5|532.3|533.5|532.3|533.5|532.5|533.5|532.3|8
1619796730000|2021-04-30 15:32:10|533.8|532.5|533.8|532.3|533.8|532.5|533.5|532.3|77
1619796740000|2021-04-30 15:32:20|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.5|2
1619796750000|2021-04-30 15:32:30|534|532.8|534|532.8|534.3|533|534|532.8|101
1619796760000|2021-04-30 15:32:40|534.3|533|534.5|533.3|534.5|533.3|534.3|533|19
1619796770000|2021-04-30 15:32:50|534.3|533|534.5|533.3|534.5|533.3|534.3|533|24
1619796780000|2021-04-30 15:33:00|534.8||534.5||534.8||534.5||367
1619796790000|2021-04-30 15:33:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|25
1619796800000|2021-04-30 15:33:20|||||||||5
1619796810000|2021-04-30 15:33:30|534.8||534.5||534.8||534.5||14
1619796820000|2021-04-30 15:33:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|6
1619796840000|2021-04-30 15:34:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|5
1619796850000|2021-04-30 15:34:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|8
1619796860000|2021-04-30 15:34:20|||||||||9
1619796880000|2021-04-30 15:34:40|535|533.8|535|533.8|535|533.8|535|533.8|14
1619796890000|2021-04-30 15:34:50|||||||||2
1619796900000|2021-04-30 15:35:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|13
1619796920000|2021-04-30 15:35:20||533.5||533.8||533.8||533.5|5
1619796940000|2021-04-30 15:35:40|535.3||535||535.3||535||8
1619796960000|2021-04-30 15:36:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|66
1619796970000|2021-04-30 15:36:10|||||||||2
1619796980000|2021-04-30 15:36:20|||||||||4
1619797000000|2021-04-30 15:36:40|535.3|534|535.3|534|535.3|534|535.3|534|52
1619797010000|2021-04-30 15:36:50||533.8||534||534||533.8|0
1619797020000|2021-04-30 15:37:00|||||||||41
1619797030000|2021-04-30 15:37:10|535.5|534.3|535.3|534|535.5|534.3|535.3|534|8
1619797040000|2021-04-30 15:37:20|||||||||18
1619797070000|2021-04-30 15:37:50|||||||||5
1619797080000|2021-04-30 15:38:00|||||||||6
1619797090000|2021-04-30 15:38:10|||||||||33
1619797100000|2021-04-30 15:38:20|535|533.8|535.3|534|535.3|534|535|533.8|5
1619797110000|2021-04-30 15:38:30|||||||||9
1619797120000|2021-04-30 15:38:40|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|5
1619797140000|2021-04-30 15:39:00|535.3|534|535.3|534|535.3|534|535.3|534|0
1619797170000|2021-04-30 15:39:30|||||||||4
1619797190000|2021-04-30 15:39:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|6
1619797200000|2021-04-30 15:40:00|535.3|534|535.3|534|535.5|534.3|535.3|534|5
1619797210000|2021-04-30 15:40:10|||||||||1
1619797220000|2021-04-30 15:40:20|535|533.8|535|533.8|535|533.8|535|533.8|3
1619797270000|2021-04-30 15:41:10|535.3|534|535.3|534|535.3|534|535.3|534|8
1619797290000|2021-04-30 15:41:30|535.5|534.3|535.5|534|535.5|534.3|535.5|534|0
1619797300000|2021-04-30 15:41:40||534.3||534.3||534.3||534.3|0
1619797310000|2021-04-30 15:41:50||534||534||534||534|5
1619797320000|2021-04-30 15:42:00|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534|0
1619797330000|2021-04-30 15:42:10|535.3|534|535.3|534|535.3|534|535.3|534|0
1619797340000|2021-04-30 15:42:20|535.5||535.3||535.5||535.3||34
1619797350000|2021-04-30 15:42:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|2
1619797370000|2021-04-30 15:42:50||534||534.3||534.3||534|0
1619797390000|2021-04-30 15:43:10|535.3|534|535.3|534|535.5|534.3|535.3|534|5
1619797400000|2021-04-30 15:43:20|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|10
1619797410000|2021-04-30 15:43:30|||||||||7
1619797420000|2021-04-30 15:43:40|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|4
1619797430000|2021-04-30 15:43:50|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|7
1619797440000|2021-04-30 15:44:00|536|534.8|536|534.8|536|534.8|536|534.5|21
1619797460000|2021-04-30 15:44:20|535.8|534.5|536|534.5|536|534.8|535.8|534.5|18
1619797470000|2021-04-30 15:44:30|535.8||535.8||536||535.8||1
1619797480000|2021-04-30 15:44:40|||||||||1
1619797490000|2021-04-30 15:44:50|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|11
1619797500000|2021-04-30 15:45:00|535.3|534|535.3|534|535.5|534.3|535.3|534|12
1619797510000|2021-04-30 15:45:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|7
1619797520000|2021-04-30 15:45:20|535.3|534|535.3|534|535.3|534|535.3|534|14
1619797530000|2021-04-30 15:45:30||533.8||533.8||534||533.8|3
1619797540000|2021-04-30 15:45:40||534||534||534||534|0
1619797550000|2021-04-30 15:45:50|535.5|534.3|535.5|534|535.5|534.3|535.5|534|15
1619797560000|2021-04-30 15:46:00|535.3|534.3|535.3|534|535.5|534.3|535.3|534|5
1619797570000|2021-04-30 15:46:10|535|533.8|535|533.8|535|533.8|535|533.8|5
1619797580000|2021-04-30 15:46:20|535.3|534|535|533.8|535.3|534|535|533.8|2
1619797590000|2021-04-30 15:46:30|||||||||11
1619797600000|2021-04-30 15:46:40|||||||||7
1619797610000|2021-04-30 15:46:50|535.3|534|535.3|534|535.3|534|535.3|534|6
1619797620000|2021-04-30 15:47:00|535|533.8|535|533.8|535.3|534|535|533.8|0
1619797630000|2021-04-30 15:47:10|535.3|534|535.3|534|535.3|534|535.3|534|1
1619797640000|2021-04-30 15:47:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|7
1619797650000|2021-04-30 15:47:30|||||||||20
1619797670000|2021-04-30 15:47:50|535.8||535.5||535.8||535.5||0
1619797680000|2021-04-30 15:48:00|535.8|534.5|536|534.5|536|534.8|535.8|534.5|4
1619797690000|2021-04-30 15:48:10|535.8||535.8||535.8||535.8||0
1619797710000|2021-04-30 15:48:30|||||||||4
1619797750000|2021-04-30 15:49:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|15
1619797760000|2021-04-30 15:49:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|6
1619797800000|2021-04-30 15:50:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|10
1619797820000|2021-04-30 15:50:20|535.3|534|535.3|534|535.3|534|535.3|534|2
1619797870000|2021-04-30 15:51:10|535|533.8|535.3|534|535.3|534|535|533.8|9
1619797880000|2021-04-30 15:51:20||533.8||534||534||533.8|5
1619797900000|2021-04-30 15:51:40|||||||||2
1619797910000|2021-04-30 15:51:50|535|533.8|535.3|534|535.3|534|535|533.8|2
1619797920000|2021-04-30 15:52:00||533.8||534||534||533.8|0
1619797930000|2021-04-30 15:52:10||533.8||533.8||533.8||533.8|0
1619797940000|2021-04-30 15:52:20|535|534|535|533.8|535.3|534|535|533.8|0
1619797960000|2021-04-30 15:52:40|535.3|534|535.3|534|535.3|534|535.3|534|12
1619797970000|2021-04-30 15:52:50|535|533.8|535.3|534|535.3|534|535|533.8|0
1619797980000|2021-04-30 15:53:00|535|533.8|535|533.8|535|533.8|535|533.8|0
1619798000000|2021-04-30 15:53:20|535.3|534|535.3|534|535.3|534|535.3|534|8
1619798010000|2021-04-30 15:53:30||533.8||533.8||533.8||533.8|0
1619798020000|2021-04-30 15:53:40|535|534|535|533.8|535|534|535|533.8|1
1619798030000|2021-04-30 15:53:50|535.3|534|535.3|534|535.3|534|535.3|534|0
1619798090000|2021-04-30 15:54:50|||||||||1
1619798100000|2021-04-30 15:55:00|535.5||535.3||535.5||535.3||1
1619798110000|2021-04-30 15:55:10|535|533.8|535|533.8|535|533.8|535|533.8|4
1619798120000|2021-04-30 15:55:20|||||||||10
1619798160000|2021-04-30 15:56:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|1
1619798170000|2021-04-30 15:56:10|534.8|533.5|535|533.8|535|533.8|534.8|533.5|0
1619798180000|2021-04-30 15:56:20|||||||||7
1619798240000|2021-04-30 15:57:20|||||||||1
1619798250000|2021-04-30 15:57:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1619798260000|2021-04-30 15:57:40|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|60
1619798270000|2021-04-30 15:57:50||533.3||533.5||533.5||533.3|7
1619798290000|2021-04-30 15:58:10||533.3||533.3||533.3||533.3|0
1619798300000|2021-04-30 15:58:20||533.5||533.5||533.5||533.5|0
1619798320000|2021-04-30 15:58:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|7
1619798350000|2021-04-30 15:59:10|||||||||3
1619798360000|2021-04-30 15:59:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1619798400000|2021-04-30 16:00:00|||||||||1
1619798430000|2021-04-30 16:00:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|7
1619798440000|2021-04-30 16:00:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|24
1619798450000|2021-04-30 16:00:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1619798460000|2021-04-30 16:01:00|||||||||2
1619798500000|2021-04-30 16:01:40|535|533.8|535.3|534|535.3|534|535|533.8|98
1619798510000|2021-04-30 16:01:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|15
1619798520000|2021-04-30 16:02:00|535.3|534|535.3|534|535.5|534.3|535.3|534|21
1619798530000|2021-04-30 16:02:10|||||||||4
1619798540000|2021-04-30 16:02:20|||||||||1
1619798550000|2021-04-30 16:02:30|535.5|534.3|535.3|534|535.5|534.3|535.3|534|9
1619798570000|2021-04-30 16:02:50|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|8
1619798580000|2021-04-30 16:03:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|5
1619798590000|2021-04-30 16:03:10|535.3|534|535.3|534|535.3|534|535.3|534|0
1619798620000|2021-04-30 16:03:40|535.5||535.3||535.5||535.3||1
1619798640000|2021-04-30 16:04:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1619798670000|2021-04-30 16:04:30|535.3|534|535.3|534|535.3|534|535.3|534|0
1619798690000|2021-04-30 16:04:50|||||||||1
1619798700000|2021-04-30 16:05:00|535.5||535.3||535.5||535.3||4
1619798710000|2021-04-30 16:05:10||533.8||534||534||533.8|0
1619798720000|2021-04-30 16:05:20|||||||||25
1619798770000|2021-04-30 16:06:10|||||||||1
1619798780000|2021-04-30 16:06:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1619798790000|2021-04-30 16:06:30|||||||||62
1619798800000|2021-04-30 16:06:40|||||||||69
1619798820000|2021-04-30 16:07:00|||||||||2
1619798860000|2021-04-30 16:07:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1619798880000|2021-04-30 16:08:00|536|534.8|536|534.8|536|534.8|535.8|534.5|69
1619798890000|2021-04-30 16:08:10|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|7
1619798900000|2021-04-30 16:08:20|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|5
1619798910000|2021-04-30 16:08:30|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.5|1
1619798920000|2021-04-30 16:08:40|||||||||12
1619798960000|2021-04-30 16:09:20|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|0
1619798970000|2021-04-30 16:09:30|535.5||535.5||535.5||535.5||0
1619798980000|2021-04-30 16:09:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1619799010000|2021-04-30 16:10:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|11
1619799020000|2021-04-30 16:10:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1619799030000|2021-04-30 16:10:30|535.8||535.5||535.8||535.5||0
1619799040000|2021-04-30 16:10:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|2
1619799050000|2021-04-30 16:10:50|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|0
1619799110000|2021-04-30 16:11:50|||||||||5
1619799120000|2021-04-30 16:12:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|9
1619799130000|2021-04-30 16:12:10|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|0
1619799150000|2021-04-30 16:12:30|535.8||535.5||535.8||535.5||0
1619799160000|2021-04-30 16:12:40|535.8||535.5||535.8||535.5||0
1619799180000|2021-04-30 16:13:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|4
1619799200000|2021-04-30 16:13:20|535.3|534|535.5|534.3|535.5|534.3|535.3|534|0
1619799220000|2021-04-30 16:13:40|535.3|534|535.3|534|535.3|534|535.3|534|0
1619799260000|2021-04-30 16:14:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1619799280000|2021-04-30 16:14:40||534||534||534||534|0
1619799290000|2021-04-30 16:14:50|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534.3|1
1619799310000|2021-04-30 16:15:10|535.3|534|535.3|534|535.3|534|535.3|534|0
1619799320000|2021-04-30 16:15:20|535|533.8|535|533.8|535.3|534|535|533.8|7
1619799360000|2021-04-30 16:16:00|535.3|534|535|533.8|535.3|534|535|533.8|3
1619799400000|2021-04-30 16:16:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1619799410000|2021-04-30 16:16:50|535|533.8|535|533.8|535|533.8|535|533.5|4
1619799420000|2021-04-30 16:17:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|4
1619799460000|2021-04-30 16:17:40|||||||||2
1619799470000|2021-04-30 16:17:50|535.3|534|535.3|534|535.3|534|535.3|534|2
1619799490000|2021-04-30 16:18:10|535|533.8|535.3|533.8|535.3|533.8|535|533.8|0
1619799500000|2021-04-30 16:18:20||534||534||534||534|0
1619799530000|2021-04-30 16:18:50|535|533.8|535.3|533.8|535.3|534|535|533.8|0
1619799540000|2021-04-30 16:19:00|535||535||535.3||535||0
1619799550000|2021-04-30 16:19:10|535.3||535.3||535.3||535.3||0
1619799560000|2021-04-30 16:19:20|535||535||535||535||0
1619799570000|2021-04-30 16:19:30|||||||||1
1619799590000|2021-04-30 16:19:50|||||||||2
1619799610000|2021-04-30 16:20:10||533.5||533.8||533.8||533.5|0
1619799630000|2021-04-30 16:20:30|||||||||5
1619799660000|2021-04-30 16:21:00|535.3|534|535.3|534|535.3|534|535.3|534|10
1619799680000|2021-04-30 16:21:20|535|533.8|535.3|534|535.3|534|535|533.8|2
1619799690000|2021-04-30 16:21:30|||||||||3
1619799740000|2021-04-30 16:22:20|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|21
1619799780000|2021-04-30 16:23:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|0
1619799800000|2021-04-30 16:23:20||534||534.3||534.3||534|2
1619799810000|2021-04-30 16:23:30|||||||||1
1619799820000|2021-04-30 16:23:40||534||534.3||534.3||534|0
1619799860000|2021-04-30 16:24:20|535.8||535.5||535.8||535.5||0
1619799870000|2021-04-30 16:24:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|12
1619799890000|2021-04-30 16:24:50|536|534.8|535.8|534.5|536|534.8|535.8|534.5|31
1619799900000|2021-04-30 16:25:00|536|534.8|536|534.8|536|534.8|535.8|534.8|1
1619799910000|2021-04-30 16:25:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1619799920000|2021-04-30 16:25:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|14
1619799930000|2021-04-30 16:25:30||534||534.3||534.3||534|0
1619799950000|2021-04-30 16:25:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1619799960000|2021-04-30 16:26:00||534.3||534.3||534.5||534.3|0
1619799970000|2021-04-30 16:26:10|535.5|534.5|535.5|534.3|535.8|534.5|535.5|534.3|0
1619799990000|2021-04-30 16:26:30|535.8||535.5||535.8||535.5||0
1619800000000|2021-04-30 16:26:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|42
1619800010000|2021-04-30 16:26:50|535.5|534.3|535.8|534.3|535.8|534.5|535.5|534.3|0
1619800020000|2021-04-30 16:27:00|535.5|534.5|535.5|534.3|535.5|534.5|535.5|534.3|0
1619800060000|2021-04-30 16:27:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1619800070000|2021-04-30 16:27:50|||||||||1
1619800080000|2021-04-30 16:28:00|||||||||37
1619800090000|2021-04-30 16:28:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1619800110000|2021-04-30 16:28:30|535.8||535.5||535.8||535.5||0
1619800160000|2021-04-30 16:29:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1619800200000|2021-04-30 16:30:00||534.3||534.3||534.5||534.3|0
1619800210000|2021-04-30 16:30:10|535.5|534.5|535.5|534.3|535.8|534.5|535.5|534.3|0
1619800230000|2021-04-30 16:30:30|535.8||535.5||535.8||535.5||5
1619800240000|2021-04-30 16:30:40|535.8||535.5||535.8||535.5||0
1619800250000|2021-04-30 16:30:50|||||||||2
1619800270000|2021-04-30 16:31:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|0
1619800280000|2021-04-30 16:31:20|||||||||7
1619800290000|2021-04-30 16:31:30||534.3||534.5||534.5||534.3|4
1619800340000|2021-04-30 16:32:20|||||||||1
1619800360000|2021-04-30 16:32:40|536|534.8|536|534.8|536|534.8|536|534.8|0
1619800380000|2021-04-30 16:33:00|536.3||536||536.3||536||5
1619800430000|2021-04-30 16:33:50|536.3|535|536|534.8|536.3|535|536|534.8|1
1619800450000|2021-04-30 16:34:10|536.3|535|536.3|535|536.3|535|536.3|535|5
1619800470000|2021-04-30 16:34:30|||||||||20
1619800480000|2021-04-30 16:34:40|536.5|535.3|536.3|535|536.5|535.3|536.3|535|0
1619800490000|2021-04-30 16:34:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619800510000|2021-04-30 16:35:10|536.3|535|536.3|535|536.5|535|536.3|535|16
1619800530000|2021-04-30 16:35:30|536.5||536.3||536.5||536.3||0
1619800590000|2021-04-30 16:36:30||534.8||535||535||534.8|0
1619800600000|2021-04-30 16:36:40|536|534.8|536|534.8|536|534.8|536|534.8|1
1619800630000|2021-04-30 16:37:10|||||||||23
1619800670000|2021-04-30 16:37:50|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|5
1619800680000|2021-04-30 16:38:00|536|534.8|536|534.8|536|534.8|535.8|534.8|0
1619800700000|2021-04-30 16:38:20|536.3|535|536.3|535|536.3|535|536|534.8|8
1619800730000|2021-04-30 16:38:50|536.5||536.3||536.5||536.3||2
1619800740000|2021-04-30 16:39:00|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535.3|0
1619800760000|2021-04-30 16:39:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|2
1619800770000|2021-04-30 16:39:30||535||535||535||535|1
1619800780000|2021-04-30 16:39:40|536.3|535.3|536.3|535|536.5|535.3|536.3|535|0
1619800800000|2021-04-30 16:40:00|||||||||6
1619800850000|2021-04-30 16:40:50|536|534.8|536.3|534.8|536.3|534.8|536|534.8|1
1619800860000|2021-04-30 16:41:00||535||535||535||535|0
1619800950000|2021-04-30 16:42:30|536.5||536.5||536.5||536.3||3
1619800960000|2021-04-30 16:42:40|536.3||536.3||536.3||536.3||0
1619800980000|2021-04-30 16:43:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1619801000000|2021-04-30 16:43:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1619801020000|2021-04-30 16:43:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1619801040000|2021-04-30 16:44:00|||||||||24
1619801050000|2021-04-30 16:44:10|536.8||536.5||536.8||536.5||8
1619801070000|2021-04-30 16:44:30|536.8||536.5||536.8||536.5||2
1619801210000|2021-04-30 16:46:50|536.3|535|536.3|535|536.3|535|536.3|535|0
1619801220000|2021-04-30 16:47:00|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|7
1619801310000|2021-04-30 16:48:30|||||||||9
1619801330000|2021-04-30 16:48:50|||||||||1
1619801400000|2021-04-30 16:50:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1619801420000|2021-04-30 16:50:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619801430000|2021-04-30 16:50:30|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|1
1619801440000|2021-04-30 16:50:40|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|4
1619801450000|2021-04-30 16:50:50||535.3||535.3||535.5||535.3|0
1619801460000|2021-04-30 16:51:00|536.5|535.5|536.5|535.3|536.5|535.5|536.5|535.3|1
1619801480000|2021-04-30 16:51:20|||||||||1
1619801500000|2021-04-30 16:51:40|||||||||23
1619801520000|2021-04-30 16:52:00|||||||||21
1619801560000|2021-04-30 16:52:40|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|7
1619801590000|2021-04-30 16:53:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1619801640000|2021-04-30 16:54:00|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|0
1619801650000|2021-04-30 16:54:10|536.5||536.5||536.5||536.5||4
1619801680000|2021-04-30 16:54:40|536.3|535|536.5|535.3|536.5|535.3|536.3|535|0
1619801700000|2021-04-30 16:55:00|536.3|535|536.5|535|536.5|535|536.3|535|1
1619801710000|2021-04-30 16:55:10|536.3|535.3|536.3|535|536.5|535.3|536.3|535|1
1619801720000|2021-04-30 16:55:20|||||||||1
1619801750000|2021-04-30 16:55:50|536|534.8|536.3|535|536.3|535|536|534.8|1
1619801770000|2021-04-30 16:56:10|536|534.8|536|534.8|536|535|536|534.8|2
1619801790000|2021-04-30 16:56:30|536.3|535|536.3|534.8|536.3|535|536.3|534.8|2
1619801800000|2021-04-30 16:56:40|536||536||536||536||0
1619801820000|2021-04-30 16:57:00|||||||||20
1619801840000|2021-04-30 16:57:20|||||||||7
1619801880000|2021-04-30 16:58:00|536.3|535|536.3|535|536.3|535|536.3|535|4
1619801890000|2021-04-30 16:58:10||534.8||535||535||534.8|0
1619801900000|2021-04-30 16:58:20|536|534.8|536.3|535|536.3|535|536|534.8|3
1619801930000|2021-04-30 16:58:50||534.8||535||535||534.8|0
1619801970000|2021-04-30 16:59:30|536|534.8|536|534.8|536|534.8|536|534.8|1
1619801980000|2021-04-30 16:59:40|535.8|534.5|536.3|535|536.3|535|535.8|534.5|0
1619802010000|2021-04-30 17:00:10|536|534.8|536.3|535|536.3|535|536|534.8|0
1619802020000|2021-04-30 17:00:20|536|534.8|536.3|535|536.3|535|536|534.8|8
1619802030000|2021-04-30 17:00:30|536|534.8|536|534.8|536|534.8|536|534.8|0
1619802050000|2021-04-30 17:00:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1619802060000|2021-04-30 17:01:00|536|534.8|536|534.5|536|534.8|535.8|534.5|3
1619802070000|2021-04-30 17:01:10|535.8|534.8|535.8|534.5|536|534.8|535.8|534.5|6
1619802080000|2021-04-30 17:01:20|536|534.8|535.8|534.5|536|534.8|535.8|534.5|0
1619802090000|2021-04-30 17:01:30|||||||||6
1619802160000|2021-04-30 17:02:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|0
1619802170000|2021-04-30 17:02:50||534.3||534.5||534.5||534.3|0
1619802180000|2021-04-30 17:03:00|536|534.8|536.3|535|536.3|535|536|534.8|6
1619802200000|2021-04-30 17:03:20|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|0
1619802210000|2021-04-30 17:03:30|536.3|535|536.3|535|536.5|535.3|536.3|535|2
1619802220000|2021-04-30 17:03:40|||||||||1
1619802290000|2021-04-30 17:04:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619802320000|2021-04-30 17:05:20||535||535.3||535.3||535|0
1619802370000|2021-04-30 17:06:10|||||||||24
1619802400000|2021-04-30 17:06:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|8
1619802410000|2021-04-30 17:06:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|8
1619802470000|2021-04-30 17:07:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1619802480000|2021-04-30 17:08:00|537|535.8|537|535.5|537|535.8|536.8|535.5|10
1619802490000|2021-04-30 17:08:10|536.8||536.8||536.8||536.8||0
1619802510000|2021-04-30 17:08:30|537|535.8|537|535.8|537|535.8|537|535.8|0
1619802540000|2021-04-30 17:09:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1619802550000|2021-04-30 17:09:10|537||536.8||537||536.8||0
1619802560000|2021-04-30 17:09:20|537||536.8||537||536.8||0
1619802570000|2021-04-30 17:09:30|537||536.8||537||536.8||0
1619802600000|2021-04-30 17:10:00|537|535.8|537|535.8|537|535.8|536.8|535.8|0
1619802610000|2021-04-30 17:10:10||535.5||535.5||535.5||535.5|1
1619802620000|2021-04-30 17:10:20||535.8||535.8||535.8||535.8|2
1619802640000|2021-04-30 17:10:40|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|7
1619802650000|2021-04-30 17:10:50|537|535.8|536.8|535.5|537|535.8|536.8|535.5|4
1619802700000|2021-04-30 17:11:40|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|46
1619802710000|2021-04-30 17:11:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619802730000|2021-04-30 17:12:10|||||||||4
1619802760000|2021-04-30 17:12:40|||||||||343
1619802780000|2021-04-30 17:13:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|11
1619802840000|2021-04-30 17:14:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619802880000|2021-04-30 17:14:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1619802900000|2021-04-30 17:15:00|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|5
1619802910000|2021-04-30 17:15:10||535.5||535.5||535.5||535.5|0
1619802930000|2021-04-30 17:15:30||535.3||535.3||535.3||535.3|0
1619802940000|2021-04-30 17:15:40|536.5|535.5|536.5|535.3|536.5|535.5|536.5|535.3|14
1619802950000|2021-04-30 17:15:50|536.3|535|536.3|535|536.3|535|536.3|535|1
1619802960000|2021-04-30 17:16:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|4
1619802970000|2021-04-30 17:16:10|536.5|535.3|536.3|535|536.5|535.3|536.3|535|2
1619802980000|2021-04-30 17:16:20|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|2
1619803030000|2021-04-30 17:17:10|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|0
1619803040000|2021-04-30 17:17:20|||||||||2
1619803050000|2021-04-30 17:17:30|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|0
1619803060000|2021-04-30 17:17:40|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|6
1619803080000|2021-04-30 17:18:00|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|1
1619803100000|2021-04-30 17:18:20|537||536.8||537||536.8||4
1619803140000|2021-04-30 17:19:00|537||536.8||537||536.8||0
1619803180000|2021-04-30 17:19:40|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|3
1619803200000|2021-04-30 17:20:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619803240000|2021-04-30 17:20:40|536.3|535|536.3|535|536.3|535|536.3|535|8
1619803250000|2021-04-30 17:20:50|536.5||536.3||536.5||536.3||0
1619803260000|2021-04-30 17:21:00|536.5||536.3||536.5||536.3||0
1619803270000|2021-04-30 17:21:10|536.5||536.5||536.5||536.5||0
1619803280000|2021-04-30 17:21:20|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|1
1619803290000|2021-04-30 17:21:30|536|534.8|536|534.8|536|534.8|536|534.8|10
1619803320000|2021-04-30 17:22:00|||||||||31
1619803340000|2021-04-30 17:22:20|||||||||26
1619803350000|2021-04-30 17:22:30|536.3||536||536.3||536||5
1619803400000|2021-04-30 17:23:20|||||||||20
1619803430000|2021-04-30 17:23:50||534.5||534.8||534.8||534.5|1
1619803550000|2021-04-30 17:25:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1619803560000|2021-04-30 17:26:00|536|534.8|536|534.8|536|534.8|536|534.8|6
1619803610000|2021-04-30 17:26:50|536.3||536||536.3||536||4
1619803620000|2021-04-30 17:27:00|||||||||24
1619803680000|2021-04-30 17:28:00|536.3|535|536|534.8|536.3|535|536|534.8|0
1619803730000|2021-04-30 17:28:50|536.3|535|536.3|535|536.3|535|536.3|534.8|0
1619803740000|2021-04-30 17:29:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|0
1619803750000|2021-04-30 17:29:10|536.5||536.3||536.5||536.3||0
1619803800000|2021-04-30 17:30:00||534.8||535||535||534.8|0
1619803810000|2021-04-30 17:30:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|2
1619803820000|2021-04-30 17:30:20|536.3|535|536.3|535|536.3|535|536.3|535|1
1619803870000|2021-04-30 17:31:10|536.5|535.3|536.3|535|536.5|535.3|536.3|535|0
1619803930000|2021-04-30 17:32:10|536.5|535.3|536.3|535|536.5|535.3|536.3|535|0
1619803940000|2021-04-30 17:32:20|536.5|535.3|536.3|535|536.5|535.3|536.3|535|4
1619803960000|2021-04-30 17:32:40|||||||||5
1619803970000|2021-04-30 17:32:50|536|534.8|536.3|535|536.3|535|536|534.8|1
1619803980000|2021-04-30 17:33:00|||||||||1
1619803990000|2021-04-30 17:33:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|1
1619804000000|2021-04-30 17:33:20|||||||||4
1619804010000|2021-04-30 17:33:30|||||||||19
1619804030000|2021-04-30 17:33:50|||||||||14
1619804050000|2021-04-30 17:34:10|536.3|535|536.3|535|536.5|535|536.3|535|0
1619804100000|2021-04-30 17:35:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619804120000|2021-04-30 17:35:20|536.3|535|536.3|535|536.3|535|536.3|535|4
1619804130000|2021-04-30 17:35:30|536.5|535.3|536.5|535|536.5|535.3|536.5|535|6
1619804150000|2021-04-30 17:35:50|536.3|535.3|536.5|535|536.5|535.3|536.3|535|3
1619804160000|2021-04-30 17:36:00|536.3|535.3|536.3|535|536.5|535.3|536.3|535|6
1619804170000|2021-04-30 17:36:10|536.5||536.5||536.5||536.3||8
1619804180000|2021-04-30 17:36:20|536.3||536.3||536.5||536.3||4
1619804190000|2021-04-30 17:36:30|536.5||536.3||536.5||536.3||0
1619804200000|2021-04-30 17:36:40|536.5||536.3||536.5||536.3||0
1619804230000|2021-04-30 17:37:10|||||||||4
1619804240000|2021-04-30 17:37:20|536|534.8|536.3|534.8|536.3|534.8|536|534.8|0
1619804250000|2021-04-30 17:37:30|536|535|536.3|535|536.3|535|536|535|0
1619804260000|2021-04-30 17:37:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1619804270000|2021-04-30 17:37:50|536.3|535|536.3|535|536.3|535.3|536.3|535|1
1619804280000|2021-04-30 17:38:00|536.5||536.3||536.5||536.3||0
1619804290000|2021-04-30 17:38:10|536.5||536.5||536.5||536.5||0
1619804300000|2021-04-30 17:38:20|536.3||536.3||536.5||536.3||0
1619804400000|2021-04-30 17:40:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619804410000|2021-04-30 17:40:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|0
1619804420000|2021-04-30 17:40:20|||||||||7
1619804430000|2021-04-30 17:40:30|536.3|535|536.5|535|536.5|535|536.3|535|0
1619804440000|2021-04-30 17:40:40|536.3|535.3|536.3|535|536.3|535.3|536.3|535|0
1619804450000|2021-04-30 17:40:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|0
1619804470000|2021-04-30 17:41:10||535||535||535||535|0
1619804480000|2021-04-30 17:41:20||535.3||535.3||535.3||535|0
1619804500000|2021-04-30 17:41:40|536.3|535|536.3|535|536.5|535.3|536.3|535|0
1619804530000|2021-04-30 17:42:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1619804540000|2021-04-30 17:42:20|536.3|535|536.3|535|536.5|535|536.3|535|0
1619804580000|2021-04-30 17:43:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|5
1619804610000|2021-04-30 17:43:30|536.8||536.5||536.8||536.5||0
1619804640000|2021-04-30 17:44:00|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|1
1619804660000|2021-04-30 17:44:20|||||||||12
1619804670000|2021-04-30 17:44:30|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|1
1619804720000|2021-04-30 17:45:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|4
1619804740000|2021-04-30 17:45:40|536.3|535|535.8|534.5|536.3|535|535.8|534.5|1
1619804750000|2021-04-30 17:45:50|536|534.8|536|534.8|536|534.8|536|534.5|0
1619804830000|2021-04-30 17:47:10|536.3|535|536|534.8|536.3|535|536|534.8|14
1619804850000|2021-04-30 17:47:30|||||||||3
1619804860000|2021-04-30 17:47:40|||||||||1
1619804880000|2021-04-30 17:48:00|||||||||10
1619804890000|2021-04-30 17:48:10|536.3||536||536.3||536||0
1619804900000|2021-04-30 17:48:20|536.3|535|536.3|535|536.3|535|536.3|535|4
1619804940000|2021-04-30 17:49:00|536.5|535.3|536.5|535|536.5|535.3|536.5|535|0
1619804950000|2021-04-30 17:49:10|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|0
1619804960000|2021-04-30 17:49:20||535||535||535||535|0
1619804970000|2021-04-30 17:49:30|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|0
1619805000000|2021-04-30 17:50:00||535||535||535.3||535|0
1619805010000|2021-04-30 17:50:10|536.3||536.3||536.3||536.3||0
1619805050000|2021-04-30 17:50:50|536|534.8|536|534.8|536|534.8|536|534.8|1
1619805060000|2021-04-30 17:51:00|536.3|535|536.3|535|536.3|535|536.3|535|29
1619805160000|2021-04-30 17:52:40|536|534.8|536|534.8|536|534.8|536|534.8|4
1619805190000|2021-04-30 17:53:10||534.5||534.8||534.8||534.5|0
1619805250000|2021-04-30 17:54:10|536.3|535|536.3|535|536.3|535|536.3|535|0
1619805260000|2021-04-30 17:54:20||534.8||534.8||535||534.8|0
1619805270000|2021-04-30 17:54:30|536||536||536.3||536||0
1619805290000|2021-04-30 17:54:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1619805300000|2021-04-30 17:55:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|4
1619805310000|2021-04-30 17:55:10|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|10
1619805340000|2021-04-30 17:55:40|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|2
1619805350000|2021-04-30 17:55:50|535.5|534.5|535|533.8|535.5|534.5|535|533.8|6
1619805360000|2021-04-30 17:56:00|535.3|534|535.3|534|535.3|534|535.3|534|1
1619805370000|2021-04-30 17:56:10|535.5|534.3|535.3|534|535.5|534.3|535.3|534|1
1619805430000|2021-04-30 17:57:10|535|533.8|535|533.8|535|533.8|535|533.8|0
1619805440000|2021-04-30 17:57:20|535.3|534|535.3|534|535.3|534|535.3|534|0
1619805510000|2021-04-30 17:58:30|535|533.8|535|533.8|535|533.8|535|533.8|50
1619805520000|2021-04-30 17:58:40|535.3|534|535.3|533.8|535.3|534|535.3|533.8|4
1619805530000|2021-04-30 17:58:50|535|534|535.5|534.3|535.5|534.3|535|534|4
1619805540000|2021-04-30 17:59:00||534||534||534.3||534|0
1619805550000|2021-04-30 17:59:10||534.3||534.3||534.3||534.3|0
1619805560000|2021-04-30 17:59:20|535.3|534|535.5|534|535.5|534.3|535.3|534|0
1619805570000|2021-04-30 17:59:30||534.3||534.3||534.3||534.3|0
1619805580000|2021-04-30 17:59:40|535.3|534|535.5|534|535.5|534|535.3|534|0
1619805590000|2021-04-30 17:59:50|535.3||535.3||535.5||535.3||0
1619805600000|2021-04-30 18:00:00|535|533.8|535|533.8|535|533.8|535|533.5|0
1619805610000|2021-04-30 18:00:10|534.8|533.5|534.8|533.5|534.8|533.8|534.8|533.5|1
1619805620000|2021-04-30 18:00:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|4
1619805630000|2021-04-30 18:00:30|534.5|533.3|534.3|533|534.5|533.5|533.8|532.5|82
1619805640000|2021-04-30 18:00:40|534.5|533.3|534.3|533|534.5|533.3|534.3|533|2
1619805650000|2021-04-30 18:00:50|534|532.8|534.3|533|534.3|533|534|532.8|3
1619805660000|2021-04-30 18:01:00|534|532.8|534|532.8|534|532.8|533.8|532.5|5
1619805670000|2021-04-30 18:01:10|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|37
1619805680000|2021-04-30 18:01:20|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|4
1619805690000|2021-04-30 18:01:30|534|532.8|534|532.8|534.3|533|534|532.8|40
1619805700000|2021-04-30 18:01:40|534.3|533|533.8|532.5|534.3|533|533.8|532.5|7
1619805710000|2021-04-30 18:01:50|534|532.8|534|532.8|534.3|532.8|534|532.5|0
1619805720000|2021-04-30 18:02:00|533.8|532.5|534.3|533|534.3|533|533.8|532.5|9
1619805730000|2021-04-30 18:02:10|534|532.8|534.3|533|534.3|533|534|532.8|5
1619805740000|2021-04-30 18:02:20||532.8||532.8||533||532.8|0
1619805750000|2021-04-30 18:02:30|534|533|534.3|533|534.3|533|534|533|0
1619805760000|2021-04-30 18:02:40|534|532.8|534|532.8|534.3|533|534|532.8|6
1619805770000|2021-04-30 18:02:50|534.3|533|534.3|533|534.3|533|534|532.8|1
1619805780000|2021-04-30 18:03:00|534.5|533.3|534.3|533|534.5|533.3|534.3|533|3
1619805790000|2021-04-30 18:03:10|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533.3|0
1619805800000|2021-04-30 18:03:20|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|1
1619805810000|2021-04-30 18:03:30|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|1
1619805820000|2021-04-30 18:03:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|1
1619805830000|2021-04-30 18:03:50|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|1
1619805840000|2021-04-30 18:04:00|534.5|533.3|534.8|533.3|534.8|533.3|534.5|533.3|11
1619805850000|2021-04-30 18:04:10|534.5|533.5|534.5|533.3|534.5|533.5|534.5|533.3|5
1619805870000|2021-04-30 18:04:30|534.3|533|534.3|533|534.5|533.3|534.3|533|3
1619805880000|2021-04-30 18:04:40|534.5|533.3|534.5|533|534.5|533.3|534.3|533|0
1619805890000|2021-04-30 18:04:50||533.3||533.3||533.3||533|0
1619805900000|2021-04-30 18:05:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1619805910000|2021-04-30 18:05:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|6
1619805930000|2021-04-30 18:05:30|534.3|533|534.5|533.3|534.5|533.3|534.3|533|0
1619805940000|2021-04-30 18:05:40|||||||||1
1619805950000|2021-04-30 18:05:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1619805960000|2021-04-30 18:06:00|||||||||38
1619805970000|2021-04-30 18:06:10||533.3||533.3||533.3||533.3|0
1619805980000|2021-04-30 18:06:20|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.3|0
1619806000000|2021-04-30 18:06:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1619806010000|2021-04-30 18:06:50|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|4
1619806020000|2021-04-30 18:07:00|534.5|533.3|535.3|533.8|535.3|533.8|534.5|533.3|5
1619806030000|2021-04-30 18:07:10|535|534|535|533.8|535.3|534|535|533.8|5
1619806050000|2021-04-30 18:07:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1619806060000|2021-04-30 18:07:40|535|533.8|534.8|533.5|535|533.8|534.8|533.5|10
1619806070000|2021-04-30 18:07:50|535|533.8|535|533.8|535|533.8|535|533.8|0
1619806090000|2021-04-30 18:08:10|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|2
1619806110000|2021-04-30 18:08:30|535|533.8|535|533.8|535|533.8|535|533.8|4
1619806140000|2021-04-30 18:09:00|534.8|533.5|535|533.5|535|533.8|534.8|533.5|8
1619806150000|2021-04-30 18:09:10|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|0
1619806160000|2021-04-30 18:09:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|1
1619806200000|2021-04-30 18:10:00|535|533.8|535|533.8|535|533.8|535|533.8|0
1619806210000|2021-04-30 18:10:10|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|1
1619806220000|2021-04-30 18:10:20|535||534.8||535||534.8||0
1619806230000|2021-04-30 18:10:30||533.3||533.5||533.5||533.3|3
1619806250000|2021-04-30 18:10:50||533.3||533.3||533.3||533.3|0
1619806260000|2021-04-30 18:11:00|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.3|1
1619806270000|2021-04-30 18:11:10|535||534.8||535||534.8||0
1619806290000|2021-04-30 18:11:30||533.3||533.5||533.5||533.3|0
1619806300000|2021-04-30 18:11:40|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|0
1619806310000|2021-04-30 18:11:50||533.3||533.5||533.5||533.3|1
1619806350000|2021-04-30 18:12:30||533.3||533.5||533.5||533.3|0
1619806360000|2021-04-30 18:12:40|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|1
1619806370000|2021-04-30 18:12:50|534.8||534.8||534.8||534.8||0
1619806380000|2021-04-30 18:13:00|535|533.5|535|533.8|535|533.8|535|533.5|0
1619806390000|2021-04-30 18:13:10|||||||||4
1619806410000|2021-04-30 18:13:30|534.8|533.5|535|533.5|535|533.5|534.8|533.5|0
1619806420000|2021-04-30 18:13:40|534.8|533.8|535|533.8|535|533.8|534.8|533.5|0
1619806440000|2021-04-30 18:14:00|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|1
1619806480000|2021-04-30 18:14:40|535|533.8|535|533.8|535|533.8|534.8|533.8|0
1619806500000|2021-04-30 18:15:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1619806510000|2021-04-30 18:15:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1619806520000|2021-04-30 18:15:20|534.3|533|534.5|533|534.5|533.3|534.3|533|2
1619806530000|2021-04-30 18:15:30||533.3||533.3||533.3||533|1
1619806540000|2021-04-30 18:15:40|534.3|533|534.5|533|534.5|533.3|534.3|533|8
1619806550000|2021-04-30 18:15:50||533.3||533.3||533.3||533.3|3
1619806560000|2021-04-30 18:16:00|||||||||1
1619806570000|2021-04-30 18:16:10|534.8||534.8||534.8||534.8||0
1619806580000|2021-04-30 18:16:20|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.3|0
1619806590000|2021-04-30 18:16:30||533.3||533.5||533.5||533.3|1
1619806600000|2021-04-30 18:16:40|||||||||4
1619806610000|2021-04-30 18:16:50|535|533.8|535|533.8|535|533.8|535|533.8|5
1619806620000|2021-04-30 18:17:00|535.3|534|535.8|534.5|535.8|534.5|535.3|534|6
1619806630000|2021-04-30 18:17:10|536|534.8|536|534.8|536|534.8|535.8|534.5|8
1619806640000|2021-04-30 18:17:20|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|1
1619806650000|2021-04-30 18:17:30|536|534.8|535.8|534.5|536|534.8|535.8|534.5|6
1619806660000|2021-04-30 18:17:40|536|534.8|536|534.8|536|534.8|535.8|534.5|0
1619806670000|2021-04-30 18:17:50|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|50
1619806690000|2021-04-30 18:18:10|536||535.8||536||535.8||0
1619806710000|2021-04-30 18:18:30|536|534.8|536|534.8|536|534.8|536|534.5|1
1619806730000|2021-04-30 18:18:50|536.3|535|536.3|535|536.3|535|536.3|535|19
1619806740000|2021-04-30 18:19:00|536|534.8|536|534.8|536.3|535|536|534.8|4
1619806750000|2021-04-30 18:19:10|536.3|535|536.3|535|536.3|535|536|535|0
1619806760000|2021-04-30 18:19:20|536.5||536.3||536.5||536.3||2
1619806770000|2021-04-30 18:19:30|536.5||536.3||536.5||536.3||0
1619806780000|2021-04-30 18:19:40|536|534.8|536|534.8|536.3|534.8|536|534.8|0
1619806790000|2021-04-30 18:19:50|536.3|535|536.3|535|536.3|535|536|534.8|1
1619806800000|2021-04-30 18:20:00|536.5|535.3|536.5|535|536.5|535.3|536.3|534.8|2
1619806810000|2021-04-30 18:20:10|536.3|534.8|536.3|535|536.3|535|536.3|534.8|6
1619806820000|2021-04-30 18:20:20|536.5||536.3||536.5||536.3||0
1619806830000|2021-04-30 18:20:30|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|4
1619806840000|2021-04-30 18:20:40|536.3|535|536.3|535|536.3|535|536.3|535|1
1619806850000|2021-04-30 18:20:50|536|534.8|536|534.8|536.3|535|536|534.8|0
1619806860000|2021-04-30 18:21:00|536.3|535|536.3|535|536.3|535|536.3|534.8|4
1619806870000|2021-04-30 18:21:10|536|534.8|536|534.8|536.3|535|536|534.8|25
1619806880000|2021-04-30 18:21:20|536.3||536||536.3||536||0
1619806900000|2021-04-30 18:21:40|536.3|535|536.3|535|536.3|535|536.3|534.8|2
1619806910000|2021-04-30 18:21:50||534.8||535||535||534.8|4
1619806920000|2021-04-30 18:22:00||534.8||535||535||534.8|0
1619806930000|2021-04-30 18:22:10|536|534.8|536.3|534.8|536.3|535|536|534.8|0
1619806940000|2021-04-30 18:22:20||535||535||535||534.8|0
1619806960000|2021-04-30 18:22:40|536|534.8|536|534.8|536.3|535|536|534.8|1
1619806970000|2021-04-30 18:22:50|536.3||536.3||536.3||536||0
1619806980000|2021-04-30 18:23:00|536|535|536|534.8|536.3|535|536|534.8|4
1619807000000|2021-04-30 18:23:20|536.3||536||536.3||536||1
1619807010000|2021-04-30 18:23:30|536.3|535|536.3|535|536.3|535|536|534.8|0
1619807020000|2021-04-30 18:23:40|||||||||12
1619807030000|2021-04-30 18:23:50|536|534.8|536|534.8|536.3|534.8|536|534.8|0
1619807040000|2021-04-30 18:24:00|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|12
1619807060000|2021-04-30 18:24:20|536|534.8|536|534.8|536|534.8|536|534.5|1
1619807070000|2021-04-30 18:24:30|536.3|535|536.3|535|536.3|535|536.3|535|6
1619807080000|2021-04-30 18:24:40||534.8||534.8||535||534.8|0
1619807090000|2021-04-30 18:24:50|536|535|536.3|535|536.3|535|536|534.8|3
1619807110000|2021-04-30 18:25:10||534.8||535||535||534.8|2
1619807120000|2021-04-30 18:25:20|536|534.8|536.3|535|536.5|535.3|536|534.8|8
1619807140000|2021-04-30 18:25:40|536|534.8|536.3|534.8|536.3|535|536|534.8|0
1619807150000|2021-04-30 18:25:50|536.5|535|536.5|535|536.5|535|536.3|535|0
1619807160000|2021-04-30 18:26:00|536.3|534.8|536|534.8|536.3|534.8|535.8|534.5|7
1619807170000|2021-04-30 18:26:10|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|0
1619807180000|2021-04-30 18:26:20|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|0
1619807190000|2021-04-30 18:26:30|535.3|534|535.3|534|535.3|534.3|535.3|534|1
1619807200000|2021-04-30 18:26:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1619807210000|2021-04-30 18:26:50|535.3|534|535.3|534|535.5|534|535.3|534|2
1619807220000|2021-04-30 18:27:00|535|533.8|535|533.8|535.3|533.8|535|533.8|0
1619807230000|2021-04-30 18:27:10|535.3||535.3||535.3||535||5
1619807240000|2021-04-30 18:27:20|535|534|535|533.8|535|534|535|533.8|0
1619807250000|2021-04-30 18:27:30|535.3|534|535.3|534|535.3|534|535|534|0
1619807260000|2021-04-30 18:27:40|535|533.8|535.3|534|535.3|534|535|533.8|4
1619807270000|2021-04-30 18:27:50|535.5|533.8|535.5|534.3|535.5|534.3|535.5|533.8|0
1619807280000|2021-04-30 18:28:00|535.8|534.5|536|534.8|536|534.8|535.8|534.5|9
1619807290000|2021-04-30 18:28:10|535.8|534.5|536|534.8|536|534.8|535.8|534.5|12
1619807300000|2021-04-30 18:28:20|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|4
1619807310000|2021-04-30 18:28:30|536|534.8|536.3|534.8|536.3|534.8|536|534.8|17
1619807320000|2021-04-30 18:28:40|536|535|536.3|535|536.3|535|536|535|1
1619807330000|2021-04-30 18:28:50|536|534.8|536|534.8|536.3|534.8|536|534.8|7
1619807340000|2021-04-30 18:29:00|536.3|535|536.3|534.8|536.3|535|536|534.8|11
1619807350000|2021-04-30 18:29:10|536|534.5|535.8|534.5|536|534.5|535.8|534.5|3
1619807360000|2021-04-30 18:29:20|536||535.8||536||535.8||6
1619807370000|2021-04-30 18:29:30|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|26
1619807380000|2021-04-30 18:29:40|535.3|534|535.3|534|535.5|534.3|535.3|534|22
1619807390000|2021-04-30 18:29:50|535|533.8|535.3|534|535.3|534|535|533.5|21
1619807400000|2021-04-30 18:30:00||533.8||534||534||533.8|280
1619807420000|2021-04-30 18:30:20|535.5|533.8|535.5|534|535.5|534.3|535.5|533.8|3
1619807430000|2021-04-30 18:30:30|535.8|534.3|535.5|534.3|535.8|534.3|535.5|534.3|9
1619807440000|2021-04-30 18:30:40||534||534.3||534.3||534|0
1619807450000|2021-04-30 18:30:50||534||534.3||534.3||534|0
1619807460000|2021-04-30 18:31:00||534||534.3||534.3||534|0
1619807470000|2021-04-30 18:31:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|4
1619807480000|2021-04-30 18:31:20|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|12
1619807500000|2021-04-30 18:31:40|||||||||1
1619807520000|2021-04-30 18:32:00|535.3|534|535.3|534|535.3|534|535.3|534|0
1619807530000|2021-04-30 18:32:10|535|533.8|535|533.8|535|533.8|535|533.8|16
1619807540000|2021-04-30 18:32:20|535.3|534|535.3|534|535.3|534|535.3|534|8
1619807570000|2021-04-30 18:32:50|||||||||4
1619807580000|2021-04-30 18:33:00|535.5||535.3||535.5||535.3||20
1619807600000|2021-04-30 18:33:20|535.5||535.5||535.5||535.5||0
1619807610000|2021-04-30 18:33:30|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534.3|10
1619807620000|2021-04-30 18:33:40|535.3|534|535.3|534|535.3|534.3|535.3|534|0
1619807680000|2021-04-30 18:34:40|535|533.8|535|533.8|535|533.8|535|533.8|1
1619807700000|2021-04-30 18:35:00|535.3|534|535.3|534|535.3|534|535|534|0
1619807740000|2021-04-30 18:35:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1619807750000|2021-04-30 18:35:50|535.3|534|535.3|534|535.3|534|535.3|534|2
1619807760000|2021-04-30 18:36:00|535|533.8|535|533.8|535|533.8|535|533.8|73
1619807770000|2021-04-30 18:36:10|534.8|533.5|534.8|533.5|534.8|533.8|534.8|533.5|0
1619807780000|2021-04-30 18:36:20|535|533.8|535|533.8|535|533.8|535|533.8|0
1619807790000|2021-04-30 18:36:30||533.5||533.8||533.8||533.5|0
1619807810000|2021-04-30 18:36:50|535.3|534|535.3|533.8|535.3|534|535.3|533.8|3
1619807820000|2021-04-30 18:37:00||534||534||534||533.8|6
1619807830000|2021-04-30 18:37:10|535|533.8|535.3|534|535.3|534|535|533.8|0
1619807880000|2021-04-30 18:38:00|535.5|534.3|535.3|534|535.5|534.3|535.3|534|6
1619807980000|2021-04-30 18:39:40||533.8||534||534||533.8|0
1619808000000|2021-04-30 18:40:00|535|533.8|535|533.8|535|533.8|535|533.8|0
1619808050000|2021-04-30 18:40:50|534.8|533.5|535|533.5|535|533.5|534.8|533.5|2
1619808060000|2021-04-30 18:41:00|534.8||534.8||534.8||534.8||0
1619808070000|2021-04-30 18:41:10|535|533.8|535|533.8|535|533.8|534.8|533.8|19
1619808140000|2021-04-30 18:42:20|535.3|534|535.3|534|535.3|534|535.3|534|45
1619808170000|2021-04-30 18:42:50|||||||||5
1619808180000|2021-04-30 18:43:00|||||||||45
1619808240000|2021-04-30 18:44:00|535.5||535.3||535.5||535.3||1
1619808260000|2021-04-30 18:44:20|535.5||535.5||535.5||535.5||4
1619808270000|2021-04-30 18:44:30|535.3||535.3||535.5||535.3||2
1619808280000|2021-04-30 18:44:40|535.5||535.5||535.5||535.5||0
1619808290000|2021-04-30 18:44:50|535.3||535.5||535.5||535.3||0
1619808300000|2021-04-30 18:45:00|535.3|534.3|535.3|534|535.5|534.3|535.3|534|0
1619808360000|2021-04-30 18:46:00|||||||||19
1619808390000|2021-04-30 18:46:30|||||||||1
1619808500000|2021-04-30 18:48:20|||||||||10
1619808520000|2021-04-30 18:48:40|535.5||535.5||535.5||535.5||0
1619808530000|2021-04-30 18:48:50|535.3|534.3|535.3|534|535.3|534.3|535.3|534|4
1619808540000|2021-04-30 18:49:00|535.5||535.3||535.5||535.3||0
1619808550000|2021-04-30 18:49:10|535.5||535.3||535.5||535.3||0
1619808560000|2021-04-30 18:49:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|2
1619808570000|2021-04-30 18:49:30|535.3|534|535.3|534|535.3|534|535.3|534|4
1619808580000|2021-04-30 18:49:40|535.5||535.3||535.5||535.3||0
1619808590000|2021-04-30 18:49:50|535.5||535.3||535.5||535.3||3
1619808600000|2021-04-30 18:50:00|535.5||535.3||535.5||535.3||0
1619808640000|2021-04-30 18:50:40||533.8||533.8||533.8||533.8|1
1619808650000|2021-04-30 18:50:50||534||534||534||534|0
1619808660000|2021-04-30 18:51:00|||||||||1
1619808680000|2021-04-30 18:51:20||533.8||533.8||533.8||533.8|0
1619808690000|2021-04-30 18:51:30|535|534|535.3|534|535.3|534|535|533.8|1
1619808700000|2021-04-30 18:51:40|535|533.8|535.3|534|535.3|534|535|533.8|6
1619808710000|2021-04-30 18:51:50||533.8||534||534||533.8|0
1619808720000|2021-04-30 18:52:00||533.8||533.8||533.8||533.8|10
1619808730000|2021-04-30 18:52:10|535||535.3||535.3||535||0
1619808740000|2021-04-30 18:52:20||534||534||534||534|0
1619808820000|2021-04-30 18:53:40|535.5|534.3|535.5|534|535.5|534.3|535.5|534|0
1619808830000|2021-04-30 18:53:50|535.3||535.3||535.3||535.3||4
1619809080000|2021-04-30 18:58:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1619809120000|2021-04-30 18:58:40|||||||||4
1619809260000|2021-04-30 19:01:00|||||||||5
1619809270000|2021-04-30 19:01:10|||||||||1
1619809310000|2021-04-30 19:01:50|||||||||4
1619809410000|2021-04-30 19:03:30|535.3|534|535.3|534|535.3|534|535.3|534|20
1619809440000|2021-04-30 19:04:00|||||||||88
1619809490000|2021-04-30 19:04:50|||||||||4
1619809500000|2021-04-30 19:05:00|||||||||8
1619809550000|2021-04-30 19:05:50|||||||||1
1619809560000|2021-04-30 19:06:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1619809610000|2021-04-30 19:06:50|535.3|534|535.3|534|535.3|534|535.3|534|0
1619809620000|2021-04-30 19:07:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1619809810000|2021-04-30 19:10:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|42
1619809860000|2021-04-30 19:11:00||534.3||534.5||534.5||534.3|123
1619809870000|2021-04-30 19:11:10|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|7
1619809900000|2021-04-30 19:11:40|||||||||2
1619810040000|2021-04-30 19:14:00||534||534||534||534|4
1619810050000|2021-04-30 19:14:10|535.3||535.3||535.3||535.3||0
1619810060000|2021-04-30 19:14:20|535.5||535.3||535.5||535.3||0
1619810070000|2021-04-30 19:14:30|535.5||535.3||535.5||535.3||0
1619810120000|2021-04-30 19:15:20|535|533.8|535|533.8|535.3|533.8|535|533.8|0
1619810150000|2021-04-30 19:15:50|||||||||1
1619810180000|2021-04-30 19:16:20|535.3|534|535.3|534|535.3|534|535.3|534|0
1619810230000|2021-04-30 19:17:10|535|533.8|535|533.8|535|533.8|535|533.8|0
1619810240000|2021-04-30 19:17:20|535.3||535.3||535.3||535.3||0
1619810250000|2021-04-30 19:17:30|535||535||535||535||0
1619810540000|2021-04-30 19:22:20|535.3|534|535.3|533.8|535.3|534|535.3|533.8|4
1619810550000|2021-04-30 19:22:30|535||535||535||535||0
1619810590000|2021-04-30 19:23:10|535.3||535||535.3||535||0
1619810670000|2021-04-30 19:24:30|535.3||535.3||535.3||535.3||4
1619810680000|2021-04-30 19:24:40|535||535||535||535||0
1619810690000|2021-04-30 19:24:50|535.3|534|535.3|534|535.3|534|535.3|534|0
1619810830000|2021-04-30 19:27:10|||||||||10
1619810850000|2021-04-30 19:27:30||533.8||533.8||533.8||533.8|4
1619810860000|2021-04-30 19:27:40||534||534||534||534|0
1619810880000|2021-04-30 19:28:00||533.8||533.8||533.8||533.8|0
1619810890000|2021-04-30 19:28:10|535||535||535||535||1
1619810900000|2021-04-30 19:28:20|535.3|534|535.3|534|535.3|534|535.3|534|0
1619810920000|2021-04-30 19:28:40|535.5||535.3||535.5||535.3||0
1619811030000|2021-04-30 19:30:30|||||||||1
1619811180000|2021-04-30 19:33:00|535.5|534.3|535.5|534|535.5|534.3|535.5|534|2
1619811190000|2021-04-30 19:33:10||534.3||534||534.3||534|0
1619811210000|2021-04-30 19:33:30|535.3||535.3||535.3||535.3||0
1619811230000|2021-04-30 19:33:50|||||||||4
1619811240000|2021-04-30 19:34:00|535.5||535.5||535.5||535.5||0
1619811250000|2021-04-30 19:34:10||534.3||534.3||534.3||534.3|0
1619811310000|2021-04-30 19:35:10|535.3|534|535.3|534|535.3|534.3|535.3|534|4
1619811500000|2021-04-30 19:38:20|535|533.8|535|533.8|535|533.8|535|533.8|11
1619811550000|2021-04-30 19:39:10|535.3|534|535.3|534|535.3|534|535.3|534|7
1619811640000|2021-04-30 19:40:40||533.8||533.8||533.8||533.8|3
1619811670000|2021-04-30 19:41:10|535||535||535||535||0
1619811710000|2021-04-30 19:41:50|535.3|534|535.3|534|535.3|534|535.3|534|3
1619811730000|2021-04-30 19:42:10|535|533.8|535|533.8|535|533.8|535|533.8|3
1619811810000|2021-04-30 19:43:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|5
1619811910000|2021-04-30 19:45:10|||||||||1
1619811940000|2021-04-30 19:45:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|31
1619812140000|2021-04-30 19:49:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1619812200000|2021-04-30 19:50:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|7
1619812210000|2021-04-30 19:50:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|11
1619812230000|2021-04-30 19:50:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|7
1619812450000|2021-04-30 19:54:10|534.3|533|534.3|533|534.3|533|534.3|533|1
1619812490000|2021-04-30 19:54:50|534.5|533.3|534.3|533|534.5|533.3|534.3|533|4
1619812500000|2021-04-30 19:55:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1619812510000|2021-04-30 19:55:10||533||533.3||533.3||533|4
1619812520000|2021-04-30 19:55:20|534.3|533|534.3|533|534.3|533|534.3|533|2
1619812660000|2021-04-30 19:57:40|||||||||3
1619812670000|2021-04-30 19:57:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|6
1619812770000|2021-04-30 19:59:30|534.3|533|534.3|533|534.3|533|534.3|533|1
1619812790000|2021-04-30 19:59:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1619812800000|2021-04-30 20:00:00|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|10
1619812810000|2021-04-30 20:00:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|0
1619812950000|2021-04-30 20:02:30|||||||||10
1619813080000|2021-04-30 20:04:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1619813130000|2021-04-30 20:05:30||533.3||533.5||533.5||533.3|1
1619813150000|2021-04-30 20:05:50|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|1
1619813240000|2021-04-30 20:07:20|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|0
1619813250000|2021-04-30 20:07:30|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|0
1619813400000|2021-04-30 20:10:00|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|0
1619813430000|2021-04-30 20:10:30|||||||||2
1619813440000|2021-04-30 20:10:40|535|533.8|535|533.8|535|533.8|535|533.8|1
1619813520000|2021-04-30 20:12:00||533.5||533.5||533.5||533.5|0
1619813530000|2021-04-30 20:12:10|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|0
1619813650000|2021-04-30 20:14:10|||||||||26
1619813670000|2021-04-30 20:14:30|535|533.8|535|533.8|535|533.8|535|533.8|13
1619813710000|2021-04-30 20:15:10||533.5||533.8||533.8||533.5|0
1619813750000|2021-04-30 20:15:50|535.3|534|535.3|533.8|535.3|534|535.3|533.8|4
1619813760000|2021-04-30 20:16:00|535||535.3||535.3||535||0
1619813770000|2021-04-30 20:16:10|535||535||535||535||0
1619813830000|2021-04-30 20:17:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1619813840000|2021-04-30 20:17:20|535|533.8|535|533.5|535|533.8|535|533.5|11
1619813850000|2021-04-30 20:17:30|534.8||535||535||534.8||0
1619813870000|2021-04-30 20:17:50|534.8||535||535||534.8||0
1619813880000|2021-04-30 20:18:00|534.8||534.8||534.8||534.8||0
1619813890000|2021-04-30 20:18:10|||||||||10
1619813910000|2021-04-30 20:18:30|535||534.8||535||534.8||1
1619813920000|2021-04-30 20:18:40|535||535||535||534.8||0
1619813930000|2021-04-30 20:18:50|534.8|533.8|535|533.5|535|533.8|534.8|533.5|0
1619813940000|2021-04-30 20:19:00||533.8||533.5||533.8||533.5|0
1619813960000|2021-04-30 20:19:20|534.8|533.3|534.8|533.3|534.8|533.3|534.8|533.3|13
1619813970000|2021-04-30 20:19:30||533.5||533.5||533.5||533.5|0
1619813990000|2021-04-30 20:19:50||533.3||533.3||533.3||533.3|0
1619814000000|2021-04-30 20:20:00||533.5||533.5||533.5||533.5|0
1619814030000|2021-04-30 20:20:30||533.3||533.5||533.5||533.3|0
1619814080000|2021-04-30 20:21:20|||||||||8
1619814190000|2021-04-30 20:23:10||533.3||533.5||533.5||533.3|0
1619814390000|2021-04-30 20:26:30||533.3||533.5||533.5||533.3|0
1619814450000|2021-04-30 20:27:30||533.3||533.5||533.5||533.3|0
1619814490000|2021-04-30 20:28:10|||||||||1
1619814530000|2021-04-30 20:28:50||533.3||533.5||533.5||533.3|0
1619814580000|2021-04-30 20:29:40||533.3||533.5||533.5||533.3|0
1619814670000|2021-04-30 20:31:10||533.3||533.3||533.3||533.3|0
1619814690000|2021-04-30 20:31:30||533.5||533.5||533.5||533.5|0
1619814730000|2021-04-30 20:32:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1619814750000|2021-04-30 20:32:30|534.8||534.8||534.8||534.8||0
1619814760000|2021-04-30 20:32:40||533.5||533.5||533.5||533.5|0
1619814810000|2021-04-30 20:33:30||533.3||533.3||533.3||533.3|0
1619814860000|2021-04-30 20:34:20||533.5||533.5||533.5||533.5|0
1619814870000|2021-04-30 20:34:30||533.3||533.5||533.5||533.3|0
1619814940000|2021-04-30 20:35:40||533.3||533.5||533.5||533.3|0
1619814960000|2021-04-30 20:36:00||533.3||533.3||533.3||533.3|0
1619814970000|2021-04-30 20:36:10||533.5||533.5||533.5||533.3|0
1619815000000|2021-04-30 20:36:40||533.3||533.5||533.5||533.3|0
1619815070000|2021-04-30 20:37:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1619815080000|2021-04-30 20:38:00|||||||||2
1619815120000|2021-04-30 20:38:40|534.8||534.8||534.8||534.8||4
1619815160000|2021-04-30 20:39:20||533.5||533.5||533.5||533.5|0
1619815310000|2021-04-30 20:41:50|||||||||3
1619815340000|2021-04-30 20:42:20||533.3||533.5||533.5||533.3|4
1619815380000|2021-04-30 20:43:00||533.3||533.3||533.3||533.3|0
1619815410000|2021-04-30 20:43:30||533.5||533.5||533.5||533.5|0
1619815430000|2021-04-30 20:43:50||533.3||533.5||533.5||533.3|0
1619815470000|2021-04-30 20:44:30||533.3||533.3||533.3||533.3|0
1619815490000|2021-04-30 20:44:50||533.5||533.5||533.5||533.5|10
1619815500000|2021-04-30 20:45:00||533.3||533.3||533.3||533.3|1
1619815540000|2021-04-30 20:45:40||533.5||533.5||533.5||533.5|0
1619815640000|2021-04-30 20:47:20||533.3||533.3||533.3||533.3|0
1619815670000|2021-04-30 20:47:50|||||||||3
1619815700000|2021-04-30 20:48:20|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.5|3
1619815720000|2021-04-30 20:48:40||533.3||533.3||533.3||533.3|13
1619815740000|2021-04-30 20:49:00|534.5||534.5||534.5||534.5||0
1619815750000|2021-04-30 20:49:10|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|6
1619815790000|2021-04-30 20:49:50|||||||||11
1619815800000|2021-04-30 20:50:00|||||||||1
1619815830000|2021-04-30 20:50:30|535||535||535||534.8||0
1619815860000|2021-04-30 20:51:00|534.8||534.8||534.8||534.8||0
1619815900000|2021-04-30 20:51:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1619815930000|2021-04-30 20:52:10|||||||||1
1619816060000|2021-04-30 20:54:20|||||||||3
1619816100000|2021-04-30 20:55:00|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|1
1619816150000|2021-04-30 20:55:50||533||533||533||533|0
1619816180000|2021-04-30 20:56:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1619816190000|2021-04-30 20:56:30|534.8||534.8||534.8||534.8||0
1619816290000|2021-04-30 20:58:10|534.5|533.5|534.8|533.3|534.8|533.5|534.5|533.3|2
1619816330000|2021-04-30 20:58:50||533||533||533||533|0
1619816340000|2021-04-30 20:59:00|535||535||535||535||2
1619816360000|2021-04-30 20:59:20|534.8||535||535||534.8||0
1620003610000|2021-05-03 01:00:10|538||538||538||538||0
1620003640000|2021-05-03 01:00:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1620003650000|2021-05-03 01:00:50|538||538||538||538||0
1620003730000|2021-05-03 01:02:10|537.8||537.8||537.8||537.8||0
1620003750000|2021-05-03 01:02:30|538|536.3|537.8|536.5|538|536.5|537.8|536.3|1
1620003760000|2021-05-03 01:02:40||536.3||536.3||536.5||536.3|0
1620003780000|2021-05-03 01:03:00||536.5||536.3||536.5||536.3|0
1620003800000|2021-05-03 01:03:20||536.5||536.3||536.5||536.3|0
1620003810000|2021-05-03 01:03:30||536.5||536.3||536.5||536.3|0
1620003880000|2021-05-03 01:04:40|537.5||537.5||537.5||537.5||0
1620003950000|2021-05-03 01:05:50||536||536||536||536|0
1620004030000|2021-05-03 01:07:10|537.3||537.5||537.5||537.3||0
1620004090000|2021-05-03 01:08:10|537.3|535.8|537|535.8|537.3|535.8|537|535.8|0
1620004110000|2021-05-03 01:08:30|537.3||537||537.3||537||1
1620004120000|2021-05-03 01:08:40|||||||||51
1620004140000|2021-05-03 01:09:00|||||||||300
1620004390000|2021-05-03 01:13:10|537.3|536|537.3|536|537.3|536|537.3|536|1
1620004440000|2021-05-03 01:14:00|537|535.8|537|535.8|537|535.8|537|535.8|0
1620004470000|2021-05-03 01:14:30|537.3||537.3||537.3||537.3||0
1620004490000|2021-05-03 01:14:50||536||535.8||536||535.8|1
1620004500000|2021-05-03 01:15:00||536||536||536||535.8|0
1620004620000|2021-05-03 01:17:00||535.8||536||536||535.8|0
1620004630000|2021-05-03 01:17:10||535.8||536||536||535.8|0
1620004830000|2021-05-03 01:20:30||535.8||536||536||535.8|0
1620004840000|2021-05-03 01:20:40||535.8||536||536||535.8|0
1620004880000|2021-05-03 01:21:20||535.8||535.8||535.8||535.8|0
1620004910000|2021-05-03 01:21:50|537||537||537||537||0
1620005030000|2021-05-03 01:23:50||535.5||535.5||535.5||535.5|0
1620005040000|2021-05-03 01:24:00||535.8||535.8||535.8||535.8|0
1620005100000|2021-05-03 01:25:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1620005210000|2021-05-03 01:26:50|537||536.8||537||536.8||0
1620005380000|2021-05-03 01:29:40|537|535.8|537|535.8|537|535.8|537|535.8|1
1620005390000|2021-05-03 01:29:50|537.3||537||537.3||537||0
1620005410000|2021-05-03 01:30:10||535.5||535.5||535.5||535.5|1
1620005430000|2021-05-03 01:30:30|536.8||536.8||536.8||536.8||0
1620005450000|2021-05-03 01:30:50||535.3||535.5||535.5||535.3|0
1620005460000|2021-05-03 01:31:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1620005480000|2021-05-03 01:31:20|536.8||536.5||536.8||536.5||0
1620005540000|2021-05-03 01:32:20|536.8||536.8||536.8||536.8||0
1620005550000|2021-05-03 01:32:30||535.5||535.3||535.5||535.3|0
1620005560000|2021-05-03 01:32:40||535.5||535.5||535.5||535.5|0
1620005570000|2021-05-03 01:32:50|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|0
1620005600000|2021-05-03 01:33:20|536.5||536.5||536.5||536.5||0
1620005680000|2021-05-03 01:34:40|536.8||536.8||536.8||536.5||0
1620005690000|2021-05-03 01:34:50|536.5||536.5||536.5||536.5||0
1620005730000|2021-05-03 01:35:30|536.8||536.5||536.8||536.5||0
1620005750000|2021-05-03 01:35:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1620005790000|2021-05-03 01:36:30|537||536.8||537||536.8||2
1620006060000|2021-05-03 01:41:00||535.3||535.5||535.5||535.3|0
1620006130000|2021-05-03 01:42:10||535.3||535.5||535.5||535.3|0
1620006300000|2021-05-03 01:45:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1620006310000|2021-05-03 01:45:10||535||535.3||535.3||535|0
1620006320000|2021-05-03 01:45:20||535||535.3||535.3||535|0
1620006350000|2021-05-03 01:45:50||535||535||535||535|0
1620006380000|2021-05-03 01:46:20||535.3||535||535.3||535|0
1620006390000|2021-05-03 01:46:30||535.3||535.3||535.3||535|0
1620006420000|2021-05-03 01:47:00||535||535.3||535.3||535|0
1620006550000|2021-05-03 01:49:10|536.3|535|536.3|535|536.3|535|536.3|535|0
1620006620000|2021-05-03 01:50:20|536.5||536.5||536.5||536.5||1
1620006630000|2021-05-03 01:50:30|536.3||536.3||536.3||536.3||0
1620006640000|2021-05-03 01:50:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1620006720000|2021-05-03 01:52:00|536.8||536.8||536.8||536.8||1
1620006730000|2021-05-03 01:52:10|536.5||536.5||536.5||536.5||0
1620006920000|2021-05-03 01:55:20|536.3|535|536.3|535|536.3|535|536.3|535|0
1620006930000|2021-05-03 01:55:30|536.5||536.3||536.5||536.3||0
1620006940000|2021-05-03 01:55:40|536.5||536.5||536.5||536.5||0
1620006950000|2021-05-03 01:55:50|536.3||536.3||536.3||536.3||0
1620007090000|2021-05-03 01:58:10|536|534.8|535.8|534.5|536|534.8|535.8|534.5|0
1620007100000|2021-05-03 01:58:20|536|534.8|536|534.8|536|534.8|536|534.8|0
1620007130000|2021-05-03 01:58:50||534.5||534.5||534.8||534.5|0
1620007140000|2021-05-03 01:59:00||534.8||534.5||534.8||534.5|1
1620007150000|2021-05-03 01:59:10||534.8||534.8||534.8||534.8|0
1620007240000|2021-05-03 02:00:40||534.5||534.8||534.8||534.5|0
1620007260000|2021-05-03 02:01:00|535.8|534.5|536|534.5|536|534.5|535.8|534.5|0
1620007270000|2021-05-03 02:01:10|535.8||535.8||535.8||535.8||0
1620007290000|2021-05-03 02:01:30||534.3||534.3||534.3||534.3|0
1620007300000|2021-05-03 02:01:40||534.5||534.5||534.5||534.5|0
1620007350000|2021-05-03 02:02:30|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|0
1620007360000|2021-05-03 02:02:40|535.5||535.5||535.8||535.5||0
1620007390000|2021-05-03 02:03:10|535.8||535.8||535.8||535.8||0
1620007400000|2021-05-03 02:03:20|535.5||535.5||535.5||535.5||0
1620007420000|2021-05-03 02:03:40|535.8||535.8||535.8||535.8||0
1620007430000|2021-05-03 02:03:50|535.5||535.5||535.5||535.5||0
1620007590000|2021-05-03 02:06:30|535.3|534|535.3|533.8|535.3|534|535.3|533.8|1
1620007600000|2021-05-03 02:06:40|535||535||535.3||535||0
1620007610000|2021-05-03 02:06:50|535.3|534|535|533.8|535.3|534|535|533.8|0
1620007620000|2021-05-03 02:07:00|535.3|534|535|533.8|535.3|534|535|533.8|0
1620007670000|2021-05-03 02:07:50||533.5||533.5||533.5||533.5|0
1620007680000|2021-05-03 02:08:00||533.8||533.8||533.8||533.5|0
1620007690000|2021-05-03 02:08:10||533.5||533.5||533.5||533.5|0
1620007700000|2021-05-03 02:08:20||533.8||533.5||533.8||533.5|0
1620007720000|2021-05-03 02:08:40|534.8||534.8||534.8||534.8||0
1620007750000|2021-05-03 02:09:10|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|0
1620007760000|2021-05-03 02:09:20|534.8||534.8||534.8||534.5||0
1620007780000|2021-05-03 02:09:40|534.5||534.8||534.8||534.5||0
1620007790000|2021-05-03 02:09:50||533.5||533.3||533.5||533.3|0
1620007800000|2021-05-03 02:10:00|534.5||534.5||534.8||534.5||0
1620007820000|2021-05-03 02:10:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1620007970000|2021-05-03 02:12:50|535||534.8||535||534.8||0
1620007980000|2021-05-03 02:13:00|535||534.8||535||534.8||0
1620008000000|2021-05-03 02:13:20|535||535||535||535||0
1620008040000|2021-05-03 02:14:00|534.8||534.8||534.8||534.8||0
1620008050000|2021-05-03 02:14:10|535||534.8||535||534.8||0
1620008060000|2021-05-03 02:14:20|535||534.8||535||534.8||0
1620008070000|2021-05-03 02:14:30|535||534.8||535||534.8||0
1620008110000|2021-05-03 02:15:10|535||535||535||535||1
1620008130000|2021-05-03 02:15:30||533.8||533.5||533.8||533.5|0
1620008150000|2021-05-03 02:15:50|534.8||534.8||534.8||534.8||0
1620008160000|2021-05-03 02:16:00|535||535||535||535||0
1620008210000|2021-05-03 02:16:50|534.8||534.8||535||534.8||0
1620008220000|2021-05-03 02:17:00|535||535||535||534.8||0
1620008240000|2021-05-03 02:17:20|534.8||534.8||534.8||534.8||0
1620008260000|2021-05-03 02:17:40|534.5|533|534.5|533.3|534.5|533.3|534.3|533|28
1620008390000|2021-05-03 02:19:50||533||533.3||533.3||533|0
1620008400000|2021-05-03 02:20:00|534.3|533|534.3|533|534.3|533|534.3|533|0
1620008410000|2021-05-03 02:20:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1620008490000|2021-05-03 02:21:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|2
1620008500000|2021-05-03 02:21:40||533.3||533.5||533.5||533.3|0
1620008510000|2021-05-03 02:21:50||533.3||533.3||533.5||533.3|0
1620008520000|2021-05-03 02:22:00||533.5||533.3||533.5||533.3|0
1620008530000|2021-05-03 02:22:10||533.5||533.5||533.5||533.5|0
1620008540000|2021-05-03 02:22:20||533.3||533.5||533.5||533.3|0
1620008550000|2021-05-03 02:22:30||533.3||533.5||533.5||533.3|0
1620008640000|2021-05-03 02:24:00|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|1
1620008650000|2021-05-03 02:24:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1620008740000|2021-05-03 02:25:40||533.3||533.5||533.5||533.3|0
1620008750000|2021-05-03 02:25:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1620008920000|2021-05-03 02:28:40|534.8||534.5||534.8||534.5||0
1620008960000|2021-05-03 02:29:20||533||533||533||533|0
1620008970000|2021-05-03 02:29:30||533.3||533.3||533.3||533.3|0
1620008980000|2021-05-03 02:29:40||533||533.3||533.3||533|0
1620009000000|2021-05-03 02:30:00||533||533.3||533.3||533|0
1620009010000|2021-05-03 02:30:10||533||533||533||533|1
1620009020000|2021-05-03 02:30:20||533.3||533.3||533.3||533.3|0
1620009080000|2021-05-03 02:31:20||533||533||533||533|0
1620009090000|2021-05-03 02:31:30||533.3||533.3||533.3||533.3|0
1620009140000|2021-05-03 02:32:20|534.8||534.5||534.8||534.5||0
1620009230000|2021-05-03 02:33:50||533||533||533||533|0
1620009240000|2021-05-03 02:34:00||533.3||533.3||533.3||533|0
1620009250000|2021-05-03 02:34:10||533||533.3||533.3||533|0
1620009260000|2021-05-03 02:34:20||533||533.3||533.3||533|0
1620009310000|2021-05-03 02:35:10||533||533||533||533|0
1620009340000|2021-05-03 02:35:40|534.3||534.3||534.3||534.3||0
1620009350000|2021-05-03 02:35:50|534.5||534.5||534.5||534.5||0
1620009370000|2021-05-03 02:36:10||533.3||533.3||533.3||533.3|0
1620009380000|2021-05-03 02:36:20||533||533.3||533.3||533|0
1620009520000|2021-05-03 02:38:40|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|3
1620009530000|2021-05-03 02:38:50|534.5||534.5||534.5||534.5||0
1620009710000|2021-05-03 02:41:50|534.8||534.8||534.8||534.8||0
1620009720000|2021-05-03 02:42:00|534.5||534.5||534.5||534.5||0
1620009740000|2021-05-03 02:42:20|534.8||534.5||534.8||534.5||0
1620010010000|2021-05-03 02:46:50|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|1
1620010020000|2021-05-03 02:47:00||533.5||533.5||533.5||533.5|0
1620010030000|2021-05-03 02:47:10|||||||||1
1620010140000|2021-05-03 02:49:00|535|533.8|535|533.8|535|533.8|535|533.8|1
1620010200000|2021-05-03 02:50:00|||||||||1
1620010480000|2021-05-03 02:54:40||533.5||533.8||533.8||533.5|0
1620010500000|2021-05-03 02:55:00||533.5||533.8||533.8||533.5|0
1620010520000|2021-05-03 02:55:20||533.5||533.8||533.8||533.5|0
1620010580000|2021-05-03 02:56:20||533.5||533.5||533.5||533.5|0
1620010600000|2021-05-03 02:56:40|534.8||534.8||534.8||534.8||0
1620010660000|2021-05-03 02:57:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1620010800000|2021-05-03 03:00:00|534.8||534.8||534.8||534.8||0
1620010810000|2021-05-03 03:00:10|534.5||534.8||534.8||534.5||0
1620010830000|2021-05-03 03:00:30||533.5||533.5||533.5||533.5|0
1620010870000|2021-05-03 03:01:10||533.3||533.5||533.5||533.3|0
1620010920000|2021-05-03 03:02:00||533.3||533.3||533.3||533.3|0
1620010940000|2021-05-03 03:02:20||533.5||533.5||533.5||533.5|0
1620010970000|2021-05-03 03:02:50||533.3||533.3||533.3||533.3|0
1620010980000|2021-05-03 03:03:00||533.5||533.5||533.5||533.5|0
1620011060000|2021-05-03 03:04:20|535||535||535||535||1
1620011070000|2021-05-03 03:04:30||533.8||533.5||533.8||533.5|0
1620011080000|2021-05-03 03:04:40||533.8||533.8||533.8||533.8|0
1620011090000|2021-05-03 03:04:50|||||||||1
1620011100000|2021-05-03 03:05:00||533.5||533.5||533.5||533.5|0
1620011130000|2021-05-03 03:05:30||533.8||533.5||533.8||533.5|0
1620011140000|2021-05-03 03:05:40|534.8||535||535||534.8||0
1620011150000|2021-05-03 03:05:50|534.8||534.8||534.8||534.8||0
1620011240000|2021-05-03 03:07:20|||||||||1
1620011250000|2021-05-03 03:07:30||533.3||533.3||533.5||533.3|0
1620011270000|2021-05-03 03:07:50|534.5||534.5||534.5||534.5||0
1620011350000|2021-05-03 03:09:10|534.8||534.8||534.8||534.8||0
1620011370000|2021-05-03 03:09:30||533.5||533.3||533.5||533.3|0
1620011450000|2021-05-03 03:10:50||533.5||533.5||533.5||533.5|0
1620011700000|2021-05-03 03:15:00|535|533.8|535|533.8|535|533.8|535|533.8|0
1620011810000|2021-05-03 03:16:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1620011840000|2021-05-03 03:17:20|535||535||535||535||0
1620011850000|2021-05-03 03:17:30|534.8||534.8||534.8||534.8||0
1620011910000|2021-05-03 03:18:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1620012040000|2021-05-03 03:20:40|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|0
1620012050000|2021-05-03 03:20:50||533.5||533.5||533.5||533.5|0
1620012110000|2021-05-03 03:21:50||533.3||533.5||533.5||533.3|0
1620012130000|2021-05-03 03:22:10||533.3||533.3||533.3||533.3|0
1620012170000|2021-05-03 03:22:50||533.5||533.5||533.5||533.5|0
1620012230000|2021-05-03 03:23:50||533.3||533.3||533.3||533.3|0
1620012240000|2021-05-03 03:24:00||533.5||533.3||533.5||533.3|0
1620012260000|2021-05-03 03:24:20|534.5||534.5||534.5||534.5||0
1620012550000|2021-05-03 03:29:10|534.8||534.8||534.8||534.8||0
1620012580000|2021-05-03 03:29:40|534.5||534.5||534.5||534.5||0
1620012770000|2021-05-03 03:32:50|534.8||534.8||534.8||534.8||0
1620012780000|2021-05-03 03:33:00|534.5||534.8||534.8||534.5||0
1620012790000|2021-05-03 03:33:10||533.5||533.3||533.5||533.3|0
1620012850000|2021-05-03 03:34:10||533.5||533.5||533.5||533.5|0
1620012970000|2021-05-03 03:36:10|535||534.8||535||534.8||1
1620012990000|2021-05-03 03:36:30|535||535||535||535||0
1620013000000|2021-05-03 03:36:40||533.8||533.8||533.8||533.8|0
1620013010000|2021-05-03 03:36:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1620013620000|2021-05-03 03:47:00|||||||||1
1620013690000|2021-05-03 03:48:10|||||||||1
1620013860000|2021-05-03 03:51:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1620013870000|2021-05-03 03:51:10||533||533.3||533.3||533|0
1620013890000|2021-05-03 03:51:30||533||533.3||533.3||533|0
1620013920000|2021-05-03 03:52:00||533||533.3||533.3||533|0
1620014180000|2021-05-03 03:56:20|534.8|533.5|535|533.8|535|533.8|534.8|533.5|54
1620014190000|2021-05-03 03:56:30|||||||||9
1620014200000|2021-05-03 03:56:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|5
1620014420000|2021-05-03 04:00:20|534.3|533|534.3|533|534.5|533|534.3|533|0
1620014460000|2021-05-03 04:01:00|534|532.8|534|532.8|534|532.8|534|532.8|5
1620014480000|2021-05-03 04:01:20|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|4
1620014600000|2021-05-03 04:03:20|534|532.8|534|532.5|534|532.8|534|532.5|4
1620014610000|2021-05-03 04:03:30||532.8||532.5||532.8||532.5|1
1620014620000|2021-05-03 04:03:40|533.8||534||534||533.8||0
1620014650000|2021-05-03 04:04:10|533.8||534||534||533.8||0
1620014660000|2021-05-03 04:04:20|533.8||534||534||533.8||0
1620014680000|2021-05-03 04:04:40|533.8|532.3|533.5|532.3|533.8|532.3|533.5|532.3|0
1620014700000|2021-05-03 04:05:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|1
1620014710000|2021-05-03 04:05:10|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|0
1620014720000|2021-05-03 04:05:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1620014730000|2021-05-03 04:05:30|533.8||533.8||533.8||533.8||1
1620014740000|2021-05-03 04:05:40|533.5||533.8||533.8||533.5||0
1620014750000|2021-05-03 04:05:50||532.5||532.5||532.5||532.5|0
1620014760000|2021-05-03 04:06:00||532.3||532.3||532.3||532.3|0
1620014770000|2021-05-03 04:06:10|533.5||533.5||533.5||533.5||0
1620014790000|2021-05-03 04:06:30|533.8||533.8||533.8||533.8||0
1620014800000|2021-05-03 04:06:40||532.5||532.3||532.5||532.3|0
1620014810000|2021-05-03 04:06:50||532.5||532.5||532.5||532.3|0
1620015010000|2021-05-03 04:10:10|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|0
1620015050000|2021-05-03 04:10:50||532||532||532.3||532|0
1620015060000|2021-05-03 04:11:00||532.3||532.3||532.3||532.3|0
1620015140000|2021-05-03 04:12:20||532||532.3||532.3||532|0
1620015380000|2021-05-03 04:16:20|||||||||7
1620015460000|2021-05-03 04:17:40|533.8||533.8||533.8||533.8||0
1620015520000|2021-05-03 04:18:40|533.5||533.5||533.5||533.5||0
1620015780000|2021-05-03 04:23:00||532||532||532||532|0
1620015790000|2021-05-03 04:23:10||532.3||532.3||532.3||532.3|0
1620016120000|2021-05-03 04:28:40|533.8|532.5|533.8|532.3|533.8|532.5|533.8|532.3|3
1620016180000|2021-05-03 04:29:40|533.5||533.5||533.5||533.5||0
1620016200000|2021-05-03 04:30:00|533.8||533.8||533.8||533.8||0
1620016240000|2021-05-03 04:30:40||532.5||532.5||532.5||532.5|0
1620016430000|2021-05-03 04:33:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|5
1620016580000|2021-05-03 04:36:20||532||532||532||532|0
1620016610000|2021-05-03 04:36:50||532.3||532.3||532.3||532.3|1
1620016650000|2021-05-03 04:37:30||532||532.3||532.3||532|0
1620016670000|2021-05-03 04:37:50|533.3|532|533.3|532|533.3|532|533.3|532|0
1620016690000|2021-05-03 04:38:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|1
1620016710000|2021-05-03 04:38:30||532||532.3||532.3||532|0
1620016950000|2021-05-03 04:42:30|533.3|532|533.3|532|533.5|532|533.3|532|0
1620016980000|2021-05-03 04:43:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|1
1620017020000|2021-05-03 04:43:40|533.8||533.8||533.8||533.8||0
1620017030000|2021-05-03 04:43:50||532.5||532.5||532.5||532.5|0
1620017070000|2021-05-03 04:44:30||532.3||532.3||532.3||532.3|0
1620017100000|2021-05-03 04:45:00|533.5||533.5||533.5||533.5||0
1620017140000|2021-05-03 04:45:40|533.8||533.8||533.8||533.8||0
1620017160000|2021-05-03 04:46:00|533.5||533.5||533.5||533.5||0
1620017180000|2021-05-03 04:46:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1620017210000|2021-05-03 04:46:50|534||534||534||533.8||0
1620017220000|2021-05-03 04:47:00|533.8||533.8||533.8||533.8||0
1620017330000|2021-05-03 04:48:50|534|532.8|534|532.8|534|532.8|534|532.8|3
1620017420000|2021-05-03 04:50:20|||||||||14
1620017610000|2021-05-03 04:53:30|||||||||1
1620017680000|2021-05-03 04:54:40|534.3||534||534.3||534||5
1620017810000|2021-05-03 04:56:50|534.3||534||534.3||534||1
1620017820000|2021-05-03 04:57:00|534.3|533|534.3|533|534.3|533|534.3|533|0
1620017830000|2021-05-03 04:57:10||532.8||532.8||532.8||532.8|0
1620017860000|2021-05-03 04:57:40|534||534.3||534.3||534||0
1620017930000|2021-05-03 04:58:50||533||532.8||533||532.8|0
1620017950000|2021-05-03 04:59:10||533||533||533||532.8|0
1620017970000|2021-05-03 04:59:30||532.8||532.8||533||532.8|0
1620017980000|2021-05-03 04:59:40|534||534||534||534||0
1620018020000|2021-05-03 05:00:20|534.3||534.3||534.3||534.3||0
1620018030000|2021-05-03 05:00:30|534||534||534||534||0
1620018040000|2021-05-03 05:00:40|534.3||534.3||534.3||534.3||0
1620018050000|2021-05-03 05:00:50|534||534||534.3||534||0
1620018110000|2021-05-03 05:01:50|534.3||534.3||534.3||534.3||0
1620018160000|2021-05-03 05:02:40|534||534||534||534||0
1620018170000|2021-05-03 05:02:50|534.3||534.3||534.3||534.3||0
1620018220000|2021-05-03 05:03:40|534||534||534||534||0
1620018330000|2021-05-03 05:05:30|||||||||1
1620018340000|2021-05-03 05:05:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|31
1620018410000|2021-05-03 05:06:50|534||534||534||533.8||3
1620018420000|2021-05-03 05:07:00||532.8||532.8||532.8||532.8|0
1620018660000|2021-05-03 05:11:00||532.5||532.8||532.8||532.5|0
1620018770000|2021-05-03 05:12:50||532.5||532.5||532.5||532.5|0
1620018790000|2021-05-03 05:13:10|533.8||533.8||533.8||533.8||0
1620019390000|2021-05-03 05:23:10||532.3||532.5||532.5||532.3|0
1620019410000|2021-05-03 05:23:30||532.3||532.5||532.5||532.3|0
1620019420000|2021-05-03 05:23:40||532.3||532.3||532.3||532.3|0
1620019440000|2021-05-03 05:24:00|533.5||533.5||533.5||533.5||0
1620019470000|2021-05-03 05:24:30||532||532.3||532.3||532|0
1620019700000|2021-05-03 05:28:20||532||532.3||532.3||532|0
1620019790000|2021-05-03 05:29:50|||||||||3
1620019820000|2021-05-03 05:30:20||532||532.3||532.3||532|0
1620019840000|2021-05-03 05:30:40|533.3|532|533.3|532|533.3|532|533.3|532|0
1620020020000|2021-05-03 05:33:40|||||||||46
1620020030000|2021-05-03 05:33:50|533|531.8|533|531.8|533|532|533|531.8|2
1620020040000|2021-05-03 05:34:00|||||||||2
1620020170000|2021-05-03 05:36:10|533.3||533.3||533.3||533.3||1
1620020180000|2021-05-03 05:36:20|533|532|533|531.8|533.3|532|533|531.8|0
1620020260000|2021-05-03 05:37:40||531.5||531.5||531.5||531.5|0
1620020270000|2021-05-03 05:37:50|532.8|531.8|533|531.5|533|531.8|532.8|531.5|0
1620020280000|2021-05-03 05:38:00|532.8|531.8|533|531.8|533|531.8|532.8|531.8|0
1620020290000|2021-05-03 05:38:10||531.5||531.5||531.5||531.5|0
1620020300000|2021-05-03 05:38:20|532.8||532.8||532.8||532.8||0
1620020310000|2021-05-03 05:38:30|533||532.8||533||532.8||0
1620020400000|2021-05-03 05:40:00|533||533||533||533||3
1620020480000|2021-05-03 05:41:20||531.8||531.8||531.8||531.5|0
1620020520000|2021-05-03 05:42:00||531.5||531.5||531.8||531.5|0
1620020530000|2021-05-03 05:42:10||531.8||531.5||531.8||531.5|0
1620020580000|2021-05-03 05:43:00||531.8||531.8||531.8||531.8|0
1620020680000|2021-05-03 05:44:40|||||||||1
1620020690000|2021-05-03 05:44:50|533.3||533||533.3||533||0
1620020700000|2021-05-03 05:45:00|533.3||533||533.3||533||0
1620020710000|2021-05-03 05:45:10|533.3||533.3||533.3||533.3||0
1620020720000|2021-05-03 05:45:20||532||532||532||532|0
1620020810000|2021-05-03 05:46:50||531.8||531.8||531.8||531.8|0
1620020820000|2021-05-03 05:47:00|533||533||533||533||0
1620020930000|2021-05-03 05:48:50|533.3||533.3||533.3||533.3||0
1620020940000|2021-05-03 05:49:00|533||533||533||533||0
1620020990000|2021-05-03 05:49:50|533.3||533.3||533.3||533.3||0
1620021000000|2021-05-03 05:50:00|533||533||533||533||0
1620021040000|2021-05-03 05:50:40||531.5||531.8||531.8||531.5|0
1620021050000|2021-05-03 05:50:50||531.5||531.5||531.5||531.5|0
1620021070000|2021-05-03 05:51:10|532.8||532.8||532.8||532.8||0
1620021340000|2021-05-03 05:55:40||531.3||531.3||531.5||531.3|1
1620021360000|2021-05-03 05:56:00||531.5||531.5||531.5||531.3|0
1620021390000|2021-05-03 05:56:30||531.3||531.5||531.5||531.3|0
1620021420000|2021-05-03 05:57:00|533|531.8|533|531.5|533|531.8|533|531.5|3
1620021430000|2021-05-03 05:57:10||531.8||531.8||531.8||531.8|0
1620021480000|2021-05-03 05:58:00||531.5||531.5||531.5||531.5|0
1620021500000|2021-05-03 05:58:20|532.8||532.8||532.8||532.8||0
1620021520000|2021-05-03 05:58:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1620021530000|2021-05-03 05:58:50|532.3|531|532.3|531|532.3|531|532.3|531|15
1620021620000|2021-05-03 06:00:20|||||||||2
1620021650000|2021-05-03 06:00:50|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|6
1620021660000|2021-05-03 06:01:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1620021680000|2021-05-03 06:01:20|||||||||1
1620021690000|2021-05-03 06:01:30|532.8||532.8||532.8||532.8||0
1620021710000|2021-05-03 06:01:50|532.5||532.5||532.5||532.5||0
1620021720000|2021-05-03 06:02:00|532.3|531|532.3|531|532.3|531|532.3|531|0
1620021760000|2021-05-03 06:02:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|3
1620021800000|2021-05-03 06:03:20||531||531.3||531.3||531|0
1620021820000|2021-05-03 06:03:40|532.3|531|532.3|531|532.3|531|532.3|531|1
1620021840000|2021-05-03 06:04:00|532.5||532.3||532.5||532.3||2
1620021900000|2021-05-03 06:05:00|532|530.8|531.8|530.5|532|530.8|531.8|530.5|0
1620021910000|2021-05-03 06:05:10|531.5|530.3|531.3|530|531.5|530.3|531.3|530|38
1620021930000|2021-05-03 06:05:30|531.5||531.3||531.5||531.3||0
1620022020000|2021-05-03 06:07:00|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|1
1620022080000|2021-05-03 06:08:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1620022090000|2021-05-03 06:08:10||530.3||530.3||530.3||530.3|0
1620022100000|2021-05-03 06:08:20|531.5|530|531.5|530|531.5|530|531.5|530|0
1620022110000|2021-05-03 06:08:30|531.3||531.3||531.3||531.3||0
1620022120000|2021-05-03 06:08:40|531.5||531.5||531.5||531.5||0
1620022130000|2021-05-03 06:08:50|531.3||531.3||531.3||531.3||0
1620022140000|2021-05-03 06:09:00|531.5||531.3||531.5||531.3||1
1620022170000|2021-05-03 06:09:30|531.5||531.5||531.5||531.5||6
1620022180000|2021-05-03 06:09:40||530.3||530.3||530.3||530.3|0
1620022190000|2021-05-03 06:09:50|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|2
1620022280000|2021-05-03 06:11:20|532||532||532||532||0
1620022290000|2021-05-03 06:11:30|531.8||532||532||531.8||0
1620022310000|2021-05-03 06:11:50||530.8||530.5||530.8||530.5|0
1620022320000|2021-05-03 06:12:00||530.8||530.8||530.8||530.8|0
1620022370000|2021-05-03 06:12:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1620022400000|2021-05-03 06:13:20|532|530.8|532|530.8|532|530.8|532|530.8|0
1620022470000|2021-05-03 06:14:30|||||||||1
1620022490000|2021-05-03 06:14:50||530.5||530.5||530.8||530.5|0
1620022500000|2021-05-03 06:15:00||530.8||530.8||530.8||530.8|0
1620022560000|2021-05-03 06:16:00|531.8|530.5|531.8|530.5|532|530.5|531.8|530.5|4
1620022630000|2021-05-03 06:17:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1620022670000|2021-05-03 06:17:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1620022700000|2021-05-03 06:18:20||530.3||530.3||530.3||530.3|0
1620022730000|2021-05-03 06:18:50|531.5||531.5||531.5||531.5||0
1620022780000|2021-05-03 06:19:40|531.8||531.8||531.8||531.8||2
1620022800000|2021-05-03 06:20:00|531.5||531.5||531.5||531.5||0
1620022830000|2021-05-03 06:20:30|531.8||531.5||531.8||531.5||0
1620022840000|2021-05-03 06:20:40|531.8||531.8||531.8||531.8||0
1620022850000|2021-05-03 06:20:50|531.5||531.5||531.5||531.5||0
1620022860000|2021-05-03 06:21:00|531.8||531.8||531.8||531.8||0
1620022870000|2021-05-03 06:21:10|531.5||531.5||531.5||531.5||0
1620022950000|2021-05-03 06:22:30|||||||||30
1620022960000|2021-05-03 06:22:40|531.8||531.5||531.8||531.5||2
1620022970000|2021-05-03 06:22:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1620022980000|2021-05-03 06:23:00||530.3||530.3||530.3||530.3|0
1620023010000|2021-05-03 06:23:30|||||||||9
1620023030000|2021-05-03 06:23:50||530.5||530.5||530.5||530.5|0
1620023250000|2021-05-03 06:27:30||530.3||530.3||530.5||530.3|3
1620023260000|2021-05-03 06:27:40||530.5||530.3||530.5||530.3|0
1620023270000|2021-05-03 06:27:50||530.5||530.3||530.5||530.3|0
1620023280000|2021-05-03 06:28:00||530.5||530.5||530.5||530.5|0
1620023340000|2021-05-03 06:29:00|532||532||532||532||0
1620023360000|2021-05-03 06:29:20|531.8||532||532||531.8||0
1620023370000|2021-05-03 06:29:30|531.8||531.8||531.8||531.8||0
1620023380000|2021-05-03 06:29:40|532||531.8||532||531.8||0
1620023390000|2021-05-03 06:29:50|532||532||532||532||0
1620023420000|2021-05-03 06:30:20||530.8||530.8||530.8||530.8|0
1620023440000|2021-05-03 06:30:40|531.8|530.5|532|530.5|532|530.5|531.8|530.5|5
1620023470000|2021-05-03 06:31:10||530.8||530.5||530.8||530.5|0
1620023480000|2021-05-03 06:31:20|531.8||531.8||531.8||531.8||0
1620023490000|2021-05-03 06:31:30|532||532||532||531.8||0
1620023510000|2021-05-03 06:31:50|531.8||531.8||531.8||531.8||0
1620023520000|2021-05-03 06:32:00|532||532||532||532||0
1620023530000|2021-05-03 06:32:10|531.8||531.8||531.8||531.8||0
1620023540000|2021-05-03 06:32:20|532||532||532||532||0
1620023560000|2021-05-03 06:32:40|531.8||531.8||531.8||531.8||0
1620023570000|2021-05-03 06:32:50|532|530.8|532|530.8|532|530.8|532|530.8|0
1620023630000|2021-05-03 06:33:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1620023650000|2021-05-03 06:34:10|532|530.8|532|530.8|532|530.8|532|530.8|0
1620023660000|2021-05-03 06:34:20|531.8|530.5|532|530.5|532|530.5|531.8|530.5|0
1620023680000|2021-05-03 06:34:40|531.8||532||532||531.8||0
1620023690000|2021-05-03 06:34:50|531.8||531.8||531.8||531.8||0
1620023700000|2021-05-03 06:35:00|532||532||532||532||0
1620023720000|2021-05-03 06:35:20|531.8||531.8||532||531.8||0
1620023730000|2021-05-03 06:35:30|532|530.8|531.8|530.5|532|530.8|531.8|530.5|10
1620023800000|2021-05-03 06:36:40|532|530.8|532|530.8|532|530.8|532|530.8|1
1620023810000|2021-05-03 06:36:50||530.5||530.5||530.5||530.5|0
1620023830000|2021-05-03 06:37:10|531.8||531.8||532||531.8||0
1620023860000|2021-05-03 06:37:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1620023870000|2021-05-03 06:37:50||530||530||530||530|1
1620023880000|2021-05-03 06:38:00||530.3||530.3||530.3||530.3|0
1620023910000|2021-05-03 06:38:30|531.3|530|531.3|530|531.3|530|531.3|530|0
1620023930000|2021-05-03 06:38:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1620023940000|2021-05-03 06:39:00|||||||||11
1620024030000|2021-05-03 06:40:30|||||||||5
1620024070000|2021-05-03 06:41:10|531.3|530|531.3|530|531.3|530|531.3|530|0
1620024090000|2021-05-03 06:41:30||529.8||530||530||529.8|5
1620024120000|2021-05-03 06:42:00|531.5|530.3|531.5|530|531.5|530.3|531.5|530|1
1620024130000|2021-05-03 06:42:10||530.3||530||530.3||530|0
1620024140000|2021-05-03 06:42:20|531.3||531.3||531.3||531.3||0
1620024170000|2021-05-03 06:42:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|0
1620024240000|2021-05-03 06:44:00|531.3|530|531.3|530|531.3|530|531.3|530|2
1620024250000|2021-05-03 06:44:10||529.8||529.8||529.8||529.8|4
1620024260000|2021-05-03 06:44:20||530||530||530||530|0
1620024280000|2021-05-03 06:44:40|531|529.8|531|529.8|531|529.8|531|529.8|806
1620024300000|2021-05-03 06:45:00|||||||||553
1620024310000|2021-05-03 06:45:10|531.3||531||531.3||531||3
1620024320000|2021-05-03 06:45:20|531.3|530|531.3|530|531.3|530|531.3|529.8|3
1620024340000|2021-05-03 06:45:40||529.8||529.8||530||529.8|3
1620024350000|2021-05-03 06:45:50||530||530||530||530|0
1620024360000|2021-05-03 06:46:00|531|529.8|531|529.8|531|529.8|531|529.8|245
1620024370000|2021-05-03 06:46:10|531.3|530|531.3|530|531.3|530|531.3|530|6
1620024380000|2021-05-03 06:46:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|1
1620024390000|2021-05-03 06:46:30||530||530.3||530.3||530|1
1620024400000|2021-05-03 06:46:40|||||||||13
1620024420000|2021-05-03 06:47:00|||||||||37
1620024520000|2021-05-03 06:48:40|531.8||531.5||531.8||531.5||6
1620024570000|2021-05-03 06:49:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|0
1620024660000|2021-05-03 06:51:00|532|530.8|532|530.8|532|530.8|532|530.8|9
1620024780000|2021-05-03 06:53:00|||||||||1
1620024790000|2021-05-03 06:53:10|532.3|531|532.3|531|532.3|531|532.3|531|5
1620024820000|2021-05-03 06:53:40|532.5||532.3||532.5||532.3||2
1620024840000|2021-05-03 06:54:00|||||||||4
1620024850000|2021-05-03 06:54:10|532.5||532.5||532.5||532.5||1
1620024860000|2021-05-03 06:54:20|532.3|531.3|532.5|531|532.5|531.3|532.3|531|3
1620024870000|2021-05-03 06:54:30||531.3||531.3||531.3||531.3|0
1620024880000|2021-05-03 06:54:40||531||531.3||531.3||531|0
1620024920000|2021-05-03 06:55:20|||||||||1
1620024960000|2021-05-03 06:56:00|532.8||532.8||532.8||532.8||6
1620024970000|2021-05-03 06:56:10|||||||||1
1620024980000|2021-05-03 06:56:20|532.5||532.5||532.5||532.5||0
1620025020000|2021-05-03 06:57:00|532.3|531|532.3|531|532.3|531|532.3|531|12
1620025080000|2021-05-03 06:58:00||530.8||531||531||530.8|6
1620025200000|2021-05-03 07:00:00|532|530.8|532|530.8|532|531|532|530.8|0
1620025210000|2021-05-03 07:00:10|531.8|530.5|532|530.5|532|530.8|531.8|530.5|8
1620025220000|2021-05-03 07:00:20||530.8||530.8||530.8||530.8|0
1620025230000|2021-05-03 07:00:30||530.5||530.8||530.8||530.5|0
1620025240000|2021-05-03 07:00:40|532.3|531|532.3|531|532.3|531|532.3|531|5
1620025260000|2021-05-03 07:01:00||530.8||531||531||530.8|7
1620025270000|2021-05-03 07:01:10|532|530.8|532|530.8|532|530.8|532|530.8|1
1620025300000|2021-05-03 07:01:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1620025310000|2021-05-03 07:01:50|532|530.8|532|530.8|532|530.8|532|530.8|0
1620025330000|2021-05-03 07:02:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1620025350000|2021-05-03 07:02:30|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|27
1620025360000|2021-05-03 07:02:40|532|530.8|532|530.8|532|530.8|532|530.8|410
1620025380000|2021-05-03 07:03:00|||||||||213
1620025410000|2021-05-03 07:03:30|531.8|530.5|532|530.5|532|530.8|531.8|530.5|4
1620025420000|2021-05-03 07:03:40|531.8||531.8||531.8||531.8||0
1620025430000|2021-05-03 07:03:50||530.3||530.5||530.5||530.3|1
1620025440000|2021-05-03 07:04:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|453
1620025470000|2021-05-03 07:04:30|531.3|530|531.3|530|531.5|530|531.3|530|29
1620025480000|2021-05-03 07:04:40|531.5|530.3|531.5|530|531.5|530.3|531.5|530|2
1620025490000|2021-05-03 07:04:50|531.3|530.3|531.5|530|531.5|530.3|531.3|530|1
1620025500000|2021-05-03 07:05:00|531.3|529.8|531|529.8|531.3|529.8|531|529.8|80
1620025520000|2021-05-03 07:05:20|530.8|529.5|530.8|529.5|531|529.5|530.8|529.5|7
1620025530000|2021-05-03 07:05:30|530.5|529.3|530.5|529.3|530.8|529.5|530.5|529.3|31
1620025540000|2021-05-03 07:05:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|2
1620025550000|2021-05-03 07:05:50|530.5|529.3|530.5|529.3|530.8|529.3|530.5|529.3|12
1620025560000|2021-05-03 07:06:00|530.3|529|530.5|529.3|530.5|529.3|530.3|529|31
1620025620000|2021-05-03 07:07:00|||||||||17
1620025640000|2021-05-03 07:07:20|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|10
1620025650000|2021-05-03 07:07:30|531|529.8|530.8|529.5|531|529.8|530.8|529.5|0
1620025660000|2021-05-03 07:07:40|531|529.8|531|529.8|531|529.8|531|529.8|1
1620025700000|2021-05-03 07:08:20|||||||||1
1620025720000|2021-05-03 07:08:40|||||||||1
1620025730000|2021-05-03 07:08:50|531.3|530|531.3|530|531.3|530|531.3|529.8|0
1620025740000|2021-05-03 07:09:00|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|1
1620025760000|2021-05-03 07:09:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1620025770000|2021-05-03 07:09:30|532|530.8|532|530.8|532|530.8|532|530.8|10
1620025780000|2021-05-03 07:09:40|||||||||1
1620025800000|2021-05-03 07:10:00||530.5||530.8||530.8||530.5|0
1620025810000|2021-05-03 07:10:10|531.8|530.5|532|530.8|532|530.8|531.8|530.5|0
1620025820000|2021-05-03 07:10:20|532.3|531|532.3|530.8|532.3|531|532.3|530.8|2
1620025830000|2021-05-03 07:10:30|532|531|532|530.8|532.3|531|532|530.8|0
1620025840000|2021-05-03 07:10:40||530.5||530.5||530.5||530.5|5
1620025850000|2021-05-03 07:10:50|531.8||531.8||532||531.8||0
1620025860000|2021-05-03 07:11:00|532||531.8||532||531.8||0
1620025880000|2021-05-03 07:11:20||530.3||530.5||530.5||530.3|0
1620025920000|2021-05-03 07:12:00|||||||||1
1620025930000|2021-05-03 07:12:10|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|1
1620025950000|2021-05-03 07:12:30|531.8||531.5||531.8||531.5||0
1620025960000|2021-05-03 07:12:40|531.8||531.5||531.8||531.5||0
1620025970000|2021-05-03 07:12:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1620025980000|2021-05-03 07:13:00||530.3||530.5||530.5||530.3|0
1620025990000|2021-05-03 07:13:10|532||532||532||532||1
1620026000000|2021-05-03 07:13:20||530.8||530.8||530.8||530.8|0
1620026010000|2021-05-03 07:13:30|532.3||532.3||532.3||532.3||0
1620026020000|2021-05-03 07:13:40|532|531|532.3|531|532.3|531|532|530.8|0
1620026030000|2021-05-03 07:13:50|532.5||532.3||532.5||532.3||0
1620026050000|2021-05-03 07:14:10|532.5|530.8|532.3|531|532.5|531|532.3|530.8|1
1620026060000|2021-05-03 07:14:20||530.8||531||531||530.8|0
1620026070000|2021-05-03 07:14:30||530.8||530.8||530.8||530.8|0
1620026080000|2021-05-03 07:14:40||531||531||531||530.8|0
1620026090000|2021-05-03 07:14:50|||||||||2
1620026110000|2021-05-03 07:15:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1620026120000|2021-05-03 07:15:20|532.3|531|532.3|531|532.3|531.3|532.3|531|1
1620026130000|2021-05-03 07:15:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|1
1620026190000|2021-05-03 07:16:30|||||||||16
1620026200000|2021-05-03 07:16:40|||||||||2
1620026210000|2021-05-03 07:16:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|2
1620026220000|2021-05-03 07:17:00||531.3||531.5||531.5||531.3|1
1620026230000|2021-05-03 07:17:10|533|531.8|533|531.8|533.3|531.8|533|531.8|0
1620026240000|2021-05-03 07:17:20|||||||||4
1620026250000|2021-05-03 07:17:30||531.5||531.8||531.8||531.5|0
1620026300000|2021-05-03 07:18:20|532.8|531.5|533|531.8|533|531.8|532.8|531.5|0
1620026310000|2021-05-03 07:18:30|532.8|531.5|533|531.8|533|531.8|532.8|531.5|0
1620026320000|2021-05-03 07:18:40||531.5||531.8||531.8||531.5|0
1620026330000|2021-05-03 07:18:50|533.3|532|533.3|532|533.3|532|533.3|532|0
1620026340000|2021-05-03 07:19:00|533|531.8|533.3|531.8|533.3|532|533|531.8|5
1620026350000|2021-05-03 07:19:10|533|532|533|531.8|533|532|533|531.8|2
1620026360000|2021-05-03 07:19:20|533.3|532|533.3|532|533.3|532|533.3|531.8|0
1620026370000|2021-05-03 07:19:30|533|531.8|533.3|532|533.3|532|533|531.8|0
1620026380000|2021-05-03 07:19:40||531.8||531.8||532||531.8|0
1620026390000|2021-05-03 07:19:50||532||532||532||532|0
1620026420000|2021-05-03 07:20:20|533|531.8|533.3|531.8|533.3|531.8|533|531.8|0
1620026430000|2021-05-03 07:20:30||532||532||532||532|0
1620026460000|2021-05-03 07:21:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|33
1620026500000|2021-05-03 07:21:40|||||||||20
1620026530000|2021-05-03 07:22:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|14
1620026540000|2021-05-03 07:22:20||532.3||532.5||532.5||532.3|0
1620026560000|2021-05-03 07:22:40|534|532.8|533.8|532.5|534|532.8|533.8|532.5|1
1620026570000|2021-05-03 07:22:50|534|532.8|534|532.8|534|532.8|534|532.5|0
1620026580000|2021-05-03 07:23:00||532.5||532.5||532.8||532.5|0
1620026590000|2021-05-03 07:23:10|533.8||533.8||533.8||533.8||0
1620026600000|2021-05-03 07:23:20|||||||||3
1620026610000|2021-05-03 07:23:30|||||||||62
1620026620000|2021-05-03 07:23:40|||||||||11
1620026630000|2021-05-03 07:23:50|534||533.8||534||533.8||0
1620026640000|2021-05-03 07:24:00|534|532.8|534|532.8|534|532.8|534|532.8|2
1620026650000|2021-05-03 07:24:10|534.3||534||534.3||534||5
1620026680000|2021-05-03 07:24:40|534.3|533|534.3|532.8|534.3|533|534|532.8|1
1620026690000|2021-05-03 07:24:50||533||533||533||533|0
1620026700000|2021-05-03 07:25:00|||||||||56
1620026810000|2021-05-03 07:26:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|3
1620026850000|2021-05-03 07:27:30|534.3|533|534.3|533|534.3|533|534.3|533|0
1620026860000|2021-05-03 07:27:40|534.5|533.3|534.3|533|534.5|533.3|534.3|533|228
1620026880000|2021-05-03 07:28:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|1343
1620026890000|2021-05-03 07:28:10|534.3|533|534.3|533|534.3|533.3|534.3|533|0
1620026940000|2021-05-03 07:29:00||532.8||533||533||532.8|58
1620026950000|2021-05-03 07:29:10|||||||||1
1620026970000|2021-05-03 07:29:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|12
1620026980000|2021-05-03 07:29:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|3
1620026990000|2021-05-03 07:29:50||533.3||533.3||533.3||533.3|0
1620027000000|2021-05-03 07:30:00|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.5|6
1620027020000|2021-05-03 07:30:20||533.3||533.5||533.5||533.3|0
1620027030000|2021-05-03 07:30:30|534.5|533.3|534.8|533.3|534.8|533.3|534.5|533.3|0
1620027040000|2021-05-03 07:30:40|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.5|0
1620027050000|2021-05-03 07:30:50|535|533.8|535|533.8|535|533.8|535|533.8|4
1620027060000|2021-05-03 07:31:00|||||||||6
1620027070000|2021-05-03 07:31:10|535.3||535.3||535.3||535.3||0
1620027080000|2021-05-03 07:31:20|535|534|535.3|533.8|535.3|534|535|533.8|0
1620027090000|2021-05-03 07:31:30|535|534|535|533.8|535.3|534|535|533.8|0
1620027110000|2021-05-03 07:31:50|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|1
1620027120000|2021-05-03 07:32:00|535|533.8|535|533.8|535|533.8|534.8|533.5|15
1620027130000|2021-05-03 07:32:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1620027140000|2021-05-03 07:32:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|2
1620027150000|2021-05-03 07:32:30|||||||||4
1620027170000|2021-05-03 07:32:50|535|533.8|535|533.8|535|533.8|535|533.8|23
1620027180000|2021-05-03 07:33:00||533.5||533.8||533.8||533.5|14
1620027230000|2021-05-03 07:33:50|535.3|534|535|533.8|535.3|534|535|533.8|1
1620027240000|2021-05-03 07:34:00|535.3||535||535.3||535||7
1620027250000|2021-05-03 07:34:10|535.3|534|535|533.8|535.3|534|535|533.8|57
1620027260000|2021-05-03 07:34:20|||||||||5
1620027270000|2021-05-03 07:34:30|535.3|534|535.3|534|535.3|534|535.3|534|2
1620027320000|2021-05-03 07:35:20|535|533.8|535|533.8|535|533.8|535|533.8|11
1620027330000|2021-05-03 07:35:30|535.3|534|535.3|534|535.3|534|535.3|534|3
1620027390000|2021-05-03 07:36:30|||||||||10
1620027400000|2021-05-03 07:36:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|6
1620027440000|2021-05-03 07:37:20|||||||||1
1620027480000|2021-05-03 07:38:00|535.3|534|535.3|534|535.3|534|535.3|534|1
1620027520000|2021-05-03 07:38:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1620027540000|2021-05-03 07:39:00|||||||||7
1620027570000|2021-05-03 07:39:30|||||||||9
1620027580000|2021-05-03 07:39:40|535.3|534|535.5|534|535.5|534|535.3|534|1
1620027590000|2021-05-03 07:39:50|535.3||535.3||535.5||535.3||0
1620027600000|2021-05-03 07:40:00|535.5||535.3||535.5||535.3||14
1620027610000|2021-05-03 07:40:10|535|533.8|535|533.8|535.3|534|535|533.8|4
1620027630000|2021-05-03 07:40:30|535.3|534|535.3|534|535.3|534|535.3|533.8|1
1620027660000|2021-05-03 07:41:00||533.8||534||534||533.8|0
1620027690000|2021-05-03 07:41:30|535|533.8|535|533.8|535|533.8|535|533.8|4
1620027700000|2021-05-03 07:41:40|535.3|534|535.3|534|535.3|534|535|534|1
1620027720000|2021-05-03 07:42:00|535|533.8|535.3|533.8|535.3|533.8|535|533.8|0
1620027730000|2021-05-03 07:42:10|535|534|535|533.8|535|534|535|533.8|0
1620027740000|2021-05-03 07:42:20|||||||||1
1620027780000|2021-05-03 07:43:00|||||||||1
1620027810000|2021-05-03 07:43:30|||||||||1
1620027820000|2021-05-03 07:43:40|||||||||20
1620027830000|2021-05-03 07:43:50|535.3|534|535.3|534|535.3|534|535.3|534|1
1620027850000|2021-05-03 07:44:10|||||||||5
1620027860000|2021-05-03 07:44:20||533.8||533.8||533.8||533.8|7
1620027870000|2021-05-03 07:44:30||534||533.8||534||533.8|0
1620027880000|2021-05-03 07:44:40|535||535||535||535||0
1620027900000|2021-05-03 07:45:00|||||||||3
1620027930000|2021-05-03 07:45:30|534.8|533.5|535|533.8|535|533.8|534.8|533.5|1
1620027940000|2021-05-03 07:45:40|535.3|534|535.3|534|535.3|534|535.3|534|0
1620027950000|2021-05-03 07:45:50||533.8||534||534||533.8|0
1620027960000|2021-05-03 07:46:00||533.8||533.8||533.8||533.8|0
1620027970000|2021-05-03 07:46:10||534||534||534||534|0
1620027980000|2021-05-03 07:46:20|||||||||9
1620027990000|2021-05-03 07:46:30|||||||||125
1620028010000|2021-05-03 07:46:50|535.5|534.3|535.3|534|535.5|534.3|535.3|534|1
1620028020000|2021-05-03 07:47:00|535.5||535.3||535.5||535.3||0
1620028030000|2021-05-03 07:47:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|1
1620028040000|2021-05-03 07:47:20|535.3|534|535.3|534|535.3|534.3|535.3|534|0
1620028050000|2021-05-03 07:47:30|||||||||1
1620028060000|2021-05-03 07:47:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|5
1620028070000|2021-05-03 07:47:50|||||||||15
1620028090000|2021-05-03 07:48:10||534||534.3||534.3||534|0
1620028100000|2021-05-03 07:48:20|||||||||1
1620028110000|2021-05-03 07:48:30|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|11
1620028170000|2021-05-03 07:49:30|535.8||535.5||535.8||535.5||5
1620028220000|2021-05-03 07:50:20|535|533.8|535|533.8|535.3|534|535|533.8|10
1620028230000|2021-05-03 07:50:30|535.3|534|535.3|534|535.3|534|535.3|534|1
1620028250000|2021-05-03 07:50:50|535|533.8|535.3|533.8|535.3|534|535|533.8|0
1620028260000|2021-05-03 07:51:00|535||535||535.3||535||8
1620028270000|2021-05-03 07:51:10|||||||||17
1620028280000|2021-05-03 07:51:20||533.5||533.8||533.8||533.5|1
1620028290000|2021-05-03 07:51:30||533.5||533.5||533.8||533.5|6
1620028300000|2021-05-03 07:51:40|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|0
1620028310000|2021-05-03 07:51:50|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|1
1620028320000|2021-05-03 07:52:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|0
1620028340000|2021-05-03 07:52:20|||||||||25
1620028360000|2021-05-03 07:52:40|||||||||1
1620028380000|2021-05-03 07:53:00|||||||||59
1620028440000|2021-05-03 07:54:00|||||||||2
1620028460000|2021-05-03 07:54:20|||||||||1
1620028500000|2021-05-03 07:55:00|||||||||1
1620028530000|2021-05-03 07:55:30|||||||||3
1620028540000|2021-05-03 07:55:40|535||535||535||535||4
1620028550000|2021-05-03 07:55:50|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|2
1620028590000|2021-05-03 07:56:30|535||534.8||535||534.8||1
1620028710000|2021-05-03 07:58:30|||||||||3
1620028770000|2021-05-03 07:59:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1620028800000|2021-05-03 08:00:00|534.3|533|534.3|533|534.3|533|534.3|533|8
1620028810000|2021-05-03 08:00:10|534.5||534.3||534.5||534.3||0
1620028830000|2021-05-03 08:00:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1620028870000|2021-05-03 08:01:10|534.3|533|534.3|533|534.3|533.3|534.3|533|1
1620028890000|2021-05-03 08:01:30|534.5|533.3|534.3|533|534.5|533.3|534.3|533|1
1620028900000|2021-05-03 08:01:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1620028930000|2021-05-03 08:02:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1620028940000|2021-05-03 08:02:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1620028950000|2021-05-03 08:02:30|||||||||1
1620028960000|2021-05-03 08:02:40|534.8||534.8||534.8||534.8||1
1620028970000|2021-05-03 08:02:50||533.5||533.5||533.5||533.5|0
1620028990000|2021-05-03 08:03:10|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|0
1620029000000|2021-05-03 08:03:20|534.3|533|534|532.8|534.3|533|534|532.8|3
1620029010000|2021-05-03 08:03:30|534.3||534||534.3||534||0
1620029040000|2021-05-03 08:04:00|||||||||1
1620029050000|2021-05-03 08:04:10|533.8|532.5|534|532.8|534|532.8|533.8|532.5|1
1620029060000|2021-05-03 08:04:20||532.5||532.8||532.8||532.5|0
1620029070000|2021-05-03 08:04:30|533.8|532.5|534|532.8|534|532.8|533.8|532.5|0
1620029080000|2021-05-03 08:04:40|533.8|532.5|534|532.5|534|532.8|533.8|532.5|2
1620029090000|2021-05-03 08:04:50|533.8|532.8|534|532.8|534|532.8|533.8|532.5|0
1620029160000|2021-05-03 08:06:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1620029180000|2021-05-03 08:06:20|||||||||2
1620029190000|2021-05-03 08:06:30|534|532.8|534|532.8|534|532.8|534|532.8|1
1620029230000|2021-05-03 08:07:10|534.3||534.3||534.3||534.3||4
1620029240000|2021-05-03 08:07:20|534||534||534||534||0
1620029250000|2021-05-03 08:07:30|534.3||534||534.3||534||0
1620029260000|2021-05-03 08:07:40|||||||||1
1620029270000|2021-05-03 08:07:50|534.5|533.3|534.3|533|534.5|533.3|534.3|533|0
1620029280000|2021-05-03 08:08:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1620029290000|2021-05-03 08:08:10||533||533.3||533.3||533|4
1620029300000|2021-05-03 08:08:20|534.3|533|534.5|533.3|534.5|533.3|534.3|533|16
1620029340000|2021-05-03 08:09:00|||||||||13
1620029360000|2021-05-03 08:09:20|534.3|533|534.3|533|534.3|533|534.3|533|18
1620029380000|2021-05-03 08:09:40|||||||||67
1620029390000|2021-05-03 08:09:50||532.8||532.8||532.8||532.8|0
1620029400000|2021-05-03 08:10:00|534|533|534.3|532.8|534.3|533|534|532.8|0
1620029410000|2021-05-03 08:10:10|534|533|534|532.8|534|533|534|532.8|12
1620029420000|2021-05-03 08:10:20|534.3|533|534.3|532.8|534.3|533|534.3|532.8|8
1620029430000|2021-05-03 08:10:30|534||534||534.3||534||0
1620029440000|2021-05-03 08:10:40|534.3|533|534.3|533|534.3|533|534|532.8|0
1620029490000|2021-05-03 08:11:30||532.8||533||533||532.8|0
1620029510000|2021-05-03 08:11:50|534|532.8|534|532.8|534.3|533|534|532.8|0
1620029530000|2021-05-03 08:12:10|534.3|533|534.3|533|534.3|533|534.3|532.8|0
1620029540000|2021-05-03 08:12:20||532.8||532.8||532.8||532.8|0
1620029550000|2021-05-03 08:12:30|534|533|534|532.8|534|533|534|532.8|0
1620029560000|2021-05-03 08:12:40|534.3|533|534.3|533|534.3|533|534.3|533|0
1620029570000|2021-05-03 08:12:50|||||||||1
1620029590000|2021-05-03 08:13:10|534.5||534.3||534.5||534.3||0
1620029600000|2021-05-03 08:13:20|534.5||534.3||534.5||534.3||111
1620029610000|2021-05-03 08:13:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|0
1620029630000|2021-05-03 08:13:50|||||||||2
1620029650000|2021-05-03 08:14:10|||||||||1
1620029690000|2021-05-03 08:14:50|||||||||1
1620029760000|2021-05-03 08:16:00|||||||||4
1620029810000|2021-05-03 08:16:50|534.3|533|534.3|533|534.3|533|534.3|533|2
1620029850000|2021-05-03 08:17:30|534.5||534.5||534.5||534.5||0
1620029860000|2021-05-03 08:17:40|534.8|533.3|534.8|533.5|534.8|533.5|534.8|533.3|1
1620029880000|2021-05-03 08:18:00|||||||||23
1620029900000|2021-05-03 08:18:20|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|41
1620029910000|2021-05-03 08:18:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|10
1620029920000|2021-05-03 08:18:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|0
1620029930000|2021-05-03 08:18:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|5
1620029940000|2021-05-03 08:19:00|||||||||1
1620029950000|2021-05-03 08:19:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|10
1620029970000|2021-05-03 08:19:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|2
1620030000000|2021-05-03 08:20:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|13
1620030010000|2021-05-03 08:20:10|||||||||20
1620030030000|2021-05-03 08:20:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|11
1620030040000|2021-05-03 08:20:40|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|5
1620030060000|2021-05-03 08:21:00|||||||||4
1620030070000|2021-05-03 08:21:10|535||534.8||535||534.8||12
1620030080000|2021-05-03 08:21:20|535|533.8|535|533.8|535|533.8|535|533.8|35
1620030090000|2021-05-03 08:21:30|535.3||535||535.3||535||2
1620030100000|2021-05-03 08:21:40|||||||||1
1620030120000|2021-05-03 08:22:00|534.8|533.5|535|533.5|535|533.5|534.8|533.5|0
1620030130000|2021-05-03 08:22:10|534.8||534.8||534.8||534.8||0
1620030140000|2021-05-03 08:22:20|||||||||14
1620030170000|2021-05-03 08:22:50|535|533.8|535|533.8|535|533.8|535|533.5|9
1620030220000|2021-05-03 08:23:40|||||||||25
1620030240000|2021-05-03 08:24:00|535.3|534|535.3|534|535.3|534|535.3|534|81
1620030260000|2021-05-03 08:24:20|535.5|534.3|535.3|534|535.5|534.3|535.3|534|0
1620030270000|2021-05-03 08:24:30|535.5|534.3|535.8|534.5|536|534.5|535.3|534.3|5
1620030280000|2021-05-03 08:24:40|||||||||7
1620030290000|2021-05-03 08:24:50||534.3||534.5||534.5||534.3|20
1620030300000|2021-05-03 08:25:00|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|33
1620030310000|2021-05-03 08:25:10|||||||||16
1620030320000|2021-05-03 08:25:20|536|534.8|536|534.5|536|534.8|535.8|534.5|38
1620030330000|2021-05-03 08:25:30|536.3|534.8|536|534.8|536.3|535|536|534.8|62
1620030340000|2021-05-03 08:25:40|536.3|535|536|534.8|536.3|535|536|534.8|3
1620030350000|2021-05-03 08:25:50|536.3|535|536.3|535|536.3|535|536|535|2
1620030360000|2021-05-03 08:26:00|536|534.8|536|534.8|536|534.8|536|534.8|33
1620030370000|2021-05-03 08:26:10|536.3|535|536.3|535|536.3|535|536|534.8|14
1620030380000|2021-05-03 08:26:20|536|534.8|536|534.8|536|535|536|534.8|0
1620030390000|2021-05-03 08:26:30|536.3|535|536.3|535|536.3|535|536.3|535|5
1620030400000|2021-05-03 08:26:40|536|534.8|536|534.8|536.3|534.8|536|534.8|0
1620030410000|2021-05-03 08:26:50|536.3|535|536.3|535|536.5|535.3|536.3|535|20
1620030420000|2021-05-03 08:27:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|4
1620030430000|2021-05-03 08:27:10|536.5|534.8|536.3|535|536.5|535|536.3|534.8|4
1620030440000|2021-05-03 08:27:20|||||||||11
1620030450000|2021-05-03 08:27:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|21
1620030460000|2021-05-03 08:27:40|||||||||14
1620030470000|2021-05-03 08:27:50|536.3|535|536.3|535|536.5|535|536.3|535|72
1620030480000|2021-05-03 08:28:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|25
1620030490000|2021-05-03 08:28:10|536.3|535|536.3|535|536.5|535.3|536.3|535|7
1620030510000|2021-05-03 08:28:30|||||||||4
1620030520000|2021-05-03 08:28:40|||||||||4
1620030530000|2021-05-03 08:28:50|||||||||5
1620030540000|2021-05-03 08:29:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|71
1620030550000|2021-05-03 08:29:10|536.3|535|536.3|535|536.5|535.3|536.3|535|6
1620030560000|2021-05-03 08:29:20|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|12
1620030570000|2021-05-03 08:29:30|536.3|535|536.3|535|536.3|535|536.3|535|56
1620030580000|2021-05-03 08:29:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|6
1620030590000|2021-05-03 08:29:50|536.3|535|536.3|535|536.3|535|536.3|535|43
1620030600000|2021-05-03 08:30:00|||||||||56
1620030610000|2021-05-03 08:30:10|||||||||8
1620030620000|2021-05-03 08:30:20|536|534.8|536.3|535|536.3|535|536|534.8|72
1620030630000|2021-05-03 08:30:30|536|534.8|536|534.8|536|534.8|536|534.8|0
1620030650000|2021-05-03 08:30:50|||||||||6
1620030670000|2021-05-03 08:31:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1620030680000|2021-05-03 08:31:20|535.5|534.3|535.3|534|535.5|534.3|535.3|534|2
1620030690000|2021-05-03 08:31:30|535.5|534.3|535.5|534|535.5|534.3|535.3|534|6
1620030700000|2021-05-03 08:31:40||534.3||534.3||534.3||534|5
1620030720000|2021-05-03 08:32:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1620030730000|2021-05-03 08:32:10|||||||||32
1620030740000|2021-05-03 08:32:20|||||||||35
1620030750000|2021-05-03 08:32:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1620030770000|2021-05-03 08:32:50|535.8||535.5||535.8||535.5||3
1620030780000|2021-05-03 08:33:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|30
1620030820000|2021-05-03 08:33:40|||||||||15
1620030830000|2021-05-03 08:33:50|||||||||54
1620030840000|2021-05-03 08:34:00|||||||||3
1620030850000|2021-05-03 08:34:10|||||||||13
1620030870000|2021-05-03 08:34:30|||||||||36
1620030910000|2021-05-03 08:35:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|4
1620030920000|2021-05-03 08:35:20|536|534.8|535.8|534.5|536|534.8|535.8|534.5|7
1620030930000|2021-05-03 08:35:30|||||||||1
1620031040000|2021-05-03 08:37:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|3
1620031070000|2021-05-03 08:37:50|535.8||535.5||535.8||535.5||1
1620031100000|2021-05-03 08:38:20|||||||||3
1620031140000|2021-05-03 08:39:00|||||||||1
1620031160000|2021-05-03 08:39:20|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|11
1620031190000|2021-05-03 08:39:50|||||||||3
1620031200000|2021-05-03 08:40:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|2
1620031210000|2021-05-03 08:40:10|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|0
1620031220000|2021-05-03 08:40:20|535.5||535.5||535.5||535.5||0
1620031270000|2021-05-03 08:41:10|535.3|534|535.3|534|535.3|534|535.3|534|3
1620031280000|2021-05-03 08:41:20|535.5||535.3||535.5||535.3||0
1620031290000|2021-05-03 08:41:30|535.5||535.5||535.5||535.3||0
1620031300000|2021-05-03 08:41:40|535.3||535.5||535.5||535.3||0
1620031320000|2021-05-03 08:42:00|535.3||535.5||535.5||535.3||0
1620031330000|2021-05-03 08:42:10||534.3||534.3||534.3||534.3|0
1620031350000|2021-05-03 08:42:30|||||||||4
1620031400000|2021-05-03 08:43:20|535.8||535.5||535.8||535.5||0
1620031410000|2021-05-03 08:43:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1620031430000|2021-05-03 08:43:50|||||||||2
1620031470000|2021-05-03 08:44:30|||||||||1
1620031510000|2021-05-03 08:45:10|||||||||4
1620031520000|2021-05-03 08:45:20|536|534.8|536|534.8|536|534.8|536|534.8|1
1620031530000|2021-05-03 08:45:30|536.3|535|536.3|534.8|536.3|535|536|534.8|1
1620031540000|2021-05-03 08:45:40|536|535|536.3|535|536.3|535|536|534.8|1
1620031550000|2021-05-03 08:45:50|536|534.8|536|534.8|536|534.8|536|534.8|12
1620031560000|2021-05-03 08:46:00|536.3|535|536.3|535|536.3|535|536.3|535|2
1620031570000|2021-05-03 08:46:10|536|534.8|536.3|535|536.3|535|536|534.8|2
1620031580000|2021-05-03 08:46:20|536|534.8|536.3|535|536.3|535|536|534.8|0
1620031590000|2021-05-03 08:46:30||534.8||535||535||534.8|0
1620031610000|2021-05-03 08:46:50|536|534.8|536.3|535|536.3|535|536|534.8|0
1620031620000|2021-05-03 08:47:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1620031630000|2021-05-03 08:47:10|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|16
1620031640000|2021-05-03 08:47:20|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|1
1620031680000|2021-05-03 08:48:00|||||||||1
1620031700000|2021-05-03 08:48:20|||||||||5
1620031710000|2021-05-03 08:48:30|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|0
1620031720000|2021-05-03 08:48:40||535.5||535.5||535.5||535.5|0
1620031770000|2021-05-03 08:49:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|8
1620031840000|2021-05-03 08:50:40|||||||||6
1620031860000|2021-05-03 08:51:00|536.3|535|536.3|535|536.3|535|536.3|535|1
1620031890000|2021-05-03 08:51:30|||||||||3
1620031930000|2021-05-03 08:52:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1620031950000|2021-05-03 08:52:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1620031990000|2021-05-03 08:53:10|537||536.8||537||536.8||10
1620032010000|2021-05-03 08:53:30|537|535.8|537|535.8|537|535.8|537|535.8|1
1620032020000|2021-05-03 08:53:40|536.8|535.5|537|535.8|537|535.8|536.8|535.5|4
1620032030000|2021-05-03 08:53:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1620032040000|2021-05-03 08:54:00|537|535.8|537|535.8|537|535.8|536.8|535.8|0
1620032060000|2021-05-03 08:54:20|||||||||2
1620032070000|2021-05-03 08:54:30|537.3|536|537.3|536|537.3|536|537.3|536|6
1620032080000|2021-05-03 08:54:40|537|535.8|537|535.8|537|536|537|535.8|8
1620032120000|2021-05-03 08:55:20|||||||||1
1620032140000|2021-05-03 08:55:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1620032220000|2021-05-03 08:57:00|537|535.8|537|535.8|537|535.8|537|535.8|2
1620032270000|2021-05-03 08:57:50||535.5||535.8||535.8||535.5|0
1620032370000|2021-05-03 08:59:30|||||||||9
1620032380000|2021-05-03 08:59:40|||||||||1
1620032430000|2021-05-03 09:00:30|||||||||1
1620032450000|2021-05-03 09:00:50|||||||||3
1620032470000|2021-05-03 09:01:10|536.8|535.5|537|535.8|537|535.8|536.8|535.5|2
1620032520000|2021-05-03 09:02:00||535.5||535.8||535.8||535.5|5
1620032570000|2021-05-03 09:02:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|11
1620032600000|2021-05-03 09:03:20|||||||||1
1620032610000|2021-05-03 09:03:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1620032630000|2021-05-03 09:03:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1620032640000|2021-05-03 09:04:00|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|3
1620032650000|2021-05-03 09:04:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|5
1620032710000|2021-05-03 09:05:10|||||||||1
1620032730000|2021-05-03 09:05:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1620032760000|2021-05-03 09:06:00|536.3|535|536.3|535|536.3|535|536.3|535|0
1620032770000|2021-05-03 09:06:10|||||||||7
1620032790000|2021-05-03 09:06:30|||||||||1
1620032820000|2021-05-03 09:07:00|536.5||536.5||536.5||536.5||5
1620032830000|2021-05-03 09:07:10||535.3||535.3||535.3||535.3|0
1620032850000|2021-05-03 09:07:30|||||||||1
1620032860000|2021-05-03 09:07:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1620032910000|2021-05-03 09:08:30|||||||||3
1620032920000|2021-05-03 09:08:40|||||||||1
1620032960000|2021-05-03 09:09:20|||||||||77
1620033010000|2021-05-03 09:10:10|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|7
1620033020000|2021-05-03 09:10:20|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|1
1620033070000|2021-05-03 09:11:10|536.3|535|536.3|535|536.3|535|536.3|535|0
1620033080000|2021-05-03 09:11:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1620033120000|2021-05-03 09:12:00|||||||||1
1620033150000|2021-05-03 09:12:30|||||||||1
1620033180000|2021-05-03 09:13:00|536.3|535|536.3|535|536.3|535|536.3|535|0
1620033200000|2021-05-03 09:13:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1620033220000|2021-05-03 09:13:40|||||||||1
1620033230000|2021-05-03 09:13:50|||||||||2
1620033250000|2021-05-03 09:14:10|536.3|535|536.3|535|536.3|535|536.3|535|3
1620033340000|2021-05-03 09:15:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|11
1620033360000|2021-05-03 09:16:00||535||535||535||535|0
1620033370000|2021-05-03 09:16:10||535.3||535||535.3||535|0
1620033380000|2021-05-03 09:16:20||535.3||535||535.3||535|0
1620033390000|2021-05-03 09:16:30|536.3|535.3|536.3|535|536.3|535.3|536.3|535|0
1620033400000|2021-05-03 09:16:40|||||||||2
1620033420000|2021-05-03 09:17:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1620033430000|2021-05-03 09:17:10||535||535||535.3||535|3
1620033440000|2021-05-03 09:17:20||535.3||535.3||535.3||535.3|0
1620033450000|2021-05-03 09:17:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|0
1620033520000|2021-05-03 09:18:40|||||||||1
1620033530000|2021-05-03 09:18:50|||||||||2
1620033590000|2021-05-03 09:19:50|||||||||2
1620033610000|2021-05-03 09:20:10|536.3|535|536.3|535|536.3|535|536.3|535|19
1620033620000|2021-05-03 09:20:20||534.8||534.8||534.8||534.8|2
1620033630000|2021-05-03 09:20:30|536|535|536|534.8|536.3|535|536|534.8|0
1620033650000|2021-05-03 09:20:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|2
1620033660000|2021-05-03 09:21:00|536|534.8|536|534.5|536|534.8|536|534.5|2
1620033670000|2021-05-03 09:21:10||534.8||534.8||534.8||534.5|0
1620033680000|2021-05-03 09:21:20||534.5||534.5||534.5||534.5|7
1620033690000|2021-05-03 09:21:30||534.8||534.8||534.8||534.5|0
1620033700000|2021-05-03 09:21:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1620033760000|2021-05-03 09:22:40||534.3||534.5||534.5||534.3|0
1620033770000|2021-05-03 09:22:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1620033790000|2021-05-03 09:23:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1620033800000|2021-05-03 09:23:20|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|1
1620033810000|2021-05-03 09:23:30|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.5|1
1620033820000|2021-05-03 09:23:40|||||||||2
1620033830000|2021-05-03 09:23:50|||||||||1
1620033840000|2021-05-03 09:24:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1620033860000|2021-05-03 09:24:20|||||||||1
1620033880000|2021-05-03 09:24:40|||||||||30
1620033900000|2021-05-03 09:25:00|||||||||1
1620033920000|2021-05-03 09:25:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1620033950000|2021-05-03 09:25:50|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|79
1620033960000|2021-05-03 09:26:00|535.5||535.5||535.5||535.5||0
1620033970000|2021-05-03 09:26:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|17
1620033990000|2021-05-03 09:26:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|62
1620034000000|2021-05-03 09:26:40|535.8||535.5||535.8||535.5||20
1620034020000|2021-05-03 09:27:00|||||||||4
1620034030000|2021-05-03 09:27:10|535.8||535.8||535.8||535.8||0
1620034040000|2021-05-03 09:27:20|535.5||535.5||535.5||535.5||0
1620034080000|2021-05-03 09:28:00|||||||||10
1620034100000|2021-05-03 09:28:20|535.3|534|535.3|534|535.3|534|535.3|534|2
1620034120000|2021-05-03 09:28:40|||||||||1
1620034130000|2021-05-03 09:28:50|||||||||1
1620034140000|2021-05-03 09:29:00|||||||||4
1620034150000|2021-05-03 09:29:10|||||||||3
1620034160000|2021-05-03 09:29:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|17
1620034170000|2021-05-03 09:29:30|535|533.8|535|533.8|535|533.8|534.8|533.8|1
1620034180000|2021-05-03 09:29:40||533.5||533.8||533.8||533.5|0
1620034210000|2021-05-03 09:30:10|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|1
1620034220000|2021-05-03 09:30:20|||||||||2
1620034230000|2021-05-03 09:30:30|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|15
1620034240000|2021-05-03 09:30:40|534.3|533|534.3|533|534.5|533|534.3|533|0
1620034250000|2021-05-03 09:30:50|534.5||534.3||534.5||534.3||0
1620034260000|2021-05-03 09:31:00|534|532.8|534|532.8|534|532.8|534|532.8|0
1620034300000|2021-05-03 09:31:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1620034310000|2021-05-03 09:31:50|534|532.8|534|532.8|534|532.8|533.8|532.8|0
1620034320000|2021-05-03 09:32:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|2
1620034330000|2021-05-03 09:32:10|534|532.8|533.8|532.5|534|532.8|533.8|532.5|4
1620034360000|2021-05-03 09:32:40||532.3||532.5||532.5||532.3|0
1620034370000|2021-05-03 09:32:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|1
1620034430000|2021-05-03 09:33:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|35
1620034440000|2021-05-03 09:34:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|16
1620034450000|2021-05-03 09:34:10|||||||||2
1620034500000|2021-05-03 09:35:00|533.8||533.5||533.8||533.5||0
1620034530000|2021-05-03 09:35:30||532||532.3||532.3||532|5
1620034540000|2021-05-03 09:35:40|533.3|532|533.3|532|533.3|532|533.3|532|0
1620034550000|2021-05-03 09:35:50|533.5||533.5||533.5||533.5||6
1620034560000|2021-05-03 09:36:00|533.3||533.5||533.5||533.3||0
1620034570000|2021-05-03 09:36:10|533.3|532.3|533.3|532|533.3|532.3|533.3|532|0
1620034590000|2021-05-03 09:36:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1620034600000|2021-05-03 09:36:40||532||532.3||532.3||532|5
1620034610000|2021-05-03 09:36:50||532||532||532.3||532|2
1620034620000|2021-05-03 09:37:00|533.3|531.8|533|531.8|533.3|531.8|533|531.8|29
1620034630000|2021-05-03 09:37:10|533.3|532|533|531.8|533.3|532|533|531.8|0
1620034640000|2021-05-03 09:37:20|533.3|532|533.5|532.3|533.5|532.3|533.3|532|0
1620034650000|2021-05-03 09:37:30|533.8||533.8||533.8||533.8||0
1620034660000|2021-05-03 09:37:40|533.5||533.8||533.8||533.5||0
1620034670000|2021-05-03 09:37:50||532.5||532.5||532.5||532.5|2
1620034680000|2021-05-03 09:38:00||532.3||532.5||532.5||532.3|7
1620034700000|2021-05-03 09:38:20|534||533.8||534||533.8||0
1620034740000|2021-05-03 09:39:00|||||||||1
1620034770000|2021-05-03 09:39:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|15
1620034780000|2021-05-03 09:39:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|15
1620034800000|2021-05-03 09:40:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1620034810000|2021-05-03 09:40:10|||||||||2
1620034840000|2021-05-03 09:40:40|||||||||1
1620034870000|2021-05-03 09:41:10|533.3|532|533.3|532|533.3|532|533.3|532|1
1620034880000|2021-05-03 09:41:20|533|531.8|533.3|532|533.3|532|533|531.8|7
1620034890000|2021-05-03 09:41:30|||||||||9
1620034910000|2021-05-03 09:41:50|533|531.8|533.3|531.8|533.3|532|533|531.8|1
1620034920000|2021-05-03 09:42:00|533|532|533|531.8|533|532|533|531.8|3
1620034930000|2021-05-03 09:42:10|||||||||1
1620034940000|2021-05-03 09:42:20|533.3||533.3||533.3||533||5
1620034950000|2021-05-03 09:42:30|533||533||533.3||533||0
1620034970000|2021-05-03 09:42:50|533.3|532|533.3|532|533.3|532|533.3|532|0
1620034980000|2021-05-03 09:43:00|533|531.8|533|531.8|533|531.8|533|531.8|0
1620035000000|2021-05-03 09:43:20|532.8|531.5|533|531.5|533|531.5|532.8|531.5|7
1620035010000|2021-05-03 09:43:30|532.8||532.8||532.8||532.8||0
1620035020000|2021-05-03 09:43:40|||||||||4
1620035030000|2021-05-03 09:43:50|533|531.8|533|531.8|533|531.8|533|531.5|13
1620035040000|2021-05-03 09:44:00|||||||||1
1620035060000|2021-05-03 09:44:20|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|1
1620035070000|2021-05-03 09:44:30|||||||||1
1620035100000|2021-05-03 09:45:00|533|531.8|533|531.8|533|531.8|532.8|531.8|0
1620035110000|2021-05-03 09:45:10|532.8|531.5|533|531.8|533|531.8|532.8|531.5|0
1620035120000|2021-05-03 09:45:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1620035160000|2021-05-03 09:46:00|533|531.8|532.8|531.5|533|531.8|532.8|531.5|10
1620035210000|2021-05-03 09:46:50|533|531.8|533|531.8|533|531.8|533|531.8|1
1620035220000|2021-05-03 09:47:00|532.8|531.5|533|531.8|533|531.8|532.8|531.5|0
1620035270000|2021-05-03 09:47:50|||||||||49
1620035290000|2021-05-03 09:48:10|||||||||4
1620035310000|2021-05-03 09:48:30|||||||||1
1620035340000|2021-05-03 09:49:00|||||||||4
1620035350000|2021-05-03 09:49:10|||||||||1
1620035370000|2021-05-03 09:49:30|||||||||16
1620035380000|2021-05-03 09:49:40|||||||||7
1620035410000|2021-05-03 09:50:10|533.5|532|533.3|532|533.5|532.3|533.3|532|14
1620035500000|2021-05-03 09:51:40|533|531.8|533|531.8|533|531.8|533|531.8|15
1620035520000|2021-05-03 09:52:00|533.3||533||533.3||533||2
1620035530000|2021-05-03 09:52:10|533.3|532|533.3|532|533.3|532|533.3|532|3
1620035540000|2021-05-03 09:52:20|533|531.8|533.3|531.8|533.3|531.8|533|531.8|0
1620035550000|2021-05-03 09:52:30|533||533||533||533||0
1620035560000|2021-05-03 09:52:40|533.3||533.3||533.3||533.3||0
1620035570000|2021-05-03 09:52:50|533|532|533.3|532|533.3|532|533|532|0
1620035580000|2021-05-03 09:53:00||531.8||532||532||531.8|0
1620035590000|2021-05-03 09:53:10|533|531.8|533|531.8|533.3|531.8|533|531.8|0
1620035600000|2021-05-03 09:53:20|||||||||1
1620035620000|2021-05-03 09:53:40|533.3||533.3||533.3||533.3||30
1620035630000|2021-05-03 09:53:50||532||532||532||531.8|11
1620035640000|2021-05-03 09:54:00|533|531.8|533.3|531.8|533.3|531.8|533|531.8|0
1620035650000|2021-05-03 09:54:10|533||533||533||533||1
1620035690000|2021-05-03 09:54:50|533.3|532|533.3|532|533.3|532|533.3|532|0
1620035700000|2021-05-03 09:55:00|533|531.8|533.3|531.8|533.3|532|533|531.8|0
1620035710000|2021-05-03 09:55:10|533||533.3||533.3||533||0
1620035720000|2021-05-03 09:55:20|533|532|533|531.8|533.3|532|533|531.8|100
1620035730000|2021-05-03 09:55:30|533.3||533.3||533.3||533.3||54
1620035740000|2021-05-03 09:55:40|533.5|532|533.5|532.3|533.5|532.3|533.5|532|0
1620035760000|2021-05-03 09:56:00|533.3|532|533.3|532|533.3|532|533.3|532|0
1620035800000|2021-05-03 09:56:40|533.5|532.3|533.5|532|533.5|532.3|533.5|532|1
1620035810000|2021-05-03 09:56:50|533.8|532.3|533.5|532.3|533.8|532.3|533.5|532.3|0
1620035830000|2021-05-03 09:57:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|1
1620035840000|2021-05-03 09:57:20|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|1
1620035850000|2021-05-03 09:57:30|533.8||533.5||533.8||533.5||0
1620035880000|2021-05-03 09:58:00|533.3|532|533.3|532|533.3|532|533.3|531.8|0
1620035890000|2021-05-03 09:58:10||531.8||532||532||531.8|2
1620035960000|2021-05-03 09:59:20|||||||||23
1620035980000|2021-05-03 09:59:40|533.5||533.5||533.5||533.5||0
1620035990000|2021-05-03 09:59:50|533.3|532.3|533.3|532|533.5|532.3|533.3|532|0
1620036000000|2021-05-03 10:00:00|533.5||533.5||533.5||533.3||15
1620036010000|2021-05-03 10:00:10|533.3||533.3||533.5||533.3||0
1620036020000|2021-05-03 10:00:20||531.8||532||532||531.8|0
1620036030000|2021-05-03 10:00:30|||||||||5
1620036060000|2021-05-03 10:01:00|533|531.8|533|531.8|533|531.8|532.8|531.5|43
1620036080000|2021-05-03 10:01:20|532.8|531.5|533|531.8|533|531.8|532.8|531.5|3
1620036110000|2021-05-03 10:01:50|||||||||1
1620036120000|2021-05-03 10:02:00|||||||||22
1620036140000|2021-05-03 10:02:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1620036150000|2021-05-03 10:02:30|533||532.8||533||532.8||0
1620036160000|2021-05-03 10:02:40|533||532.8||533||532.8||0
1620036180000|2021-05-03 10:03:00|533|531.8|533|531.8|533|531.8|532.8|531.8|0
1620036190000|2021-05-03 10:03:10|||||||||2
1620036210000|2021-05-03 10:03:30|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|0
1620036220000|2021-05-03 10:03:40|533|531.8|533|531.5|533|531.8|533|531.5|0
1620036230000|2021-05-03 10:03:50||531.8||531.8||531.8||531.8|0
1620036240000|2021-05-03 10:04:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1620036260000|2021-05-03 10:04:20|||||||||1
1620036270000|2021-05-03 10:04:30|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|5
1620036310000|2021-05-03 10:05:10||531.3||531.5||531.5||531.3|0
1620036320000|2021-05-03 10:05:20|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|0
1620036350000|2021-05-03 10:05:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1620036360000|2021-05-03 10:06:00|||||||||13
1620036380000|2021-05-03 10:06:20|||||||||186
1620036400000|2021-05-03 10:06:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|5
1620036440000|2021-05-03 10:07:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|2
1620036460000|2021-05-03 10:07:40|532.8|531.5|532.8|531.3|532.8|531.5|532.5|531.3|1
1620036470000|2021-05-03 10:07:50|532.5||532.8||532.8||532.5||0
1620036480000|2021-05-03 10:08:00|532.5||532.5||532.5||532.5||0
1620036490000|2021-05-03 10:08:10|||||||||1
1620036540000|2021-05-03 10:09:00|||||||||1
1620036560000|2021-05-03 10:09:20|||||||||1
1620036570000|2021-05-03 10:09:30|||||||||2
1620036580000|2021-05-03 10:09:40|||||||||14
1620036610000|2021-05-03 10:10:10|||||||||7
1620036650000|2021-05-03 10:10:50|||||||||5
1620036720000|2021-05-03 10:12:00|532.8||532.5||532.8||532.5||0
1620036730000|2021-05-03 10:12:10|532.8||532.5||532.8||532.5||0
1620036740000|2021-05-03 10:12:20|532.8||532.5||532.8||532.5||0
1620036770000|2021-05-03 10:12:50|532.8||532.5||532.8||532.5||4
1620036780000|2021-05-03 10:13:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1620036800000|2021-05-03 10:13:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|20
1620036810000|2021-05-03 10:13:30||531||531.3||531.3||531|2
1620036820000|2021-05-03 10:13:40|||||||||10
1620036830000|2021-05-03 10:13:50|||||||||1
1620036840000|2021-05-03 10:14:00||531||531.3||531.3||531|0
1620036850000|2021-05-03 10:14:10||531||531||531||531|0
1620036860000|2021-05-03 10:14:20||531.3||531.3||531.3||531.3|0
1620036870000|2021-05-03 10:14:30|532.3|531|532.3|531|532.3|531|532.3|531|1
1620036920000|2021-05-03 10:15:20|||||||||10
1620036930000|2021-05-03 10:15:30|||||||||2
1620036970000|2021-05-03 10:16:10|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|4
1620036980000|2021-05-03 10:16:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|4
1620036990000|2021-05-03 10:16:30|533|531.8|533|531.8|533.3|531.8|533|531.8|0
1620037010000|2021-05-03 10:16:50||531.5||531.8||531.8||531.5|0
1620037030000|2021-05-03 10:17:10|533.3|532|533.3|532|533.3|532|533.3|531.8|3
1620037070000|2021-05-03 10:17:50|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|0
1620037080000|2021-05-03 10:18:00|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|9
1620037090000|2021-05-03 10:18:10|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|20
1620037100000|2021-05-03 10:18:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|1
1620037110000|2021-05-03 10:18:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1620037120000|2021-05-03 10:18:40|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|0
1620037130000|2021-05-03 10:18:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1620037140000|2021-05-03 10:19:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1620037170000|2021-05-03 10:19:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|5
1620037190000|2021-05-03 10:19:50||532.3||532.5||532.5||532.3|0
1620037230000|2021-05-03 10:20:30|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|1
1620037240000|2021-05-03 10:20:40|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|3
1620037250000|2021-05-03 10:20:50|533.8|532.5|533.8|532.3|533.8|532.5|533.5|532.3|1
1620037260000|2021-05-03 10:21:00|533.5|532|533.3|532|533.5|532|533.3|532|3
1620037270000|2021-05-03 10:21:10|533|531.8|533.3|532|533.3|532|533|531.8|2
1620037280000|2021-05-03 10:21:20|||||||||2
1620037330000|2021-05-03 10:22:10|||||||||1
1620037350000|2021-05-03 10:22:30|533|531.8|533|531.8|533.3|531.8|533|531.8|2
1620037360000|2021-05-03 10:22:40|533.3||533.3||533.3||533.3||0
1620037370000|2021-05-03 10:22:50||532||532||532||532|0
1620037380000|2021-05-03 10:23:00||531.8||531.8||532||531.8|0
1620037390000|2021-05-03 10:23:10||532||532||532||532|0
1620037410000|2021-05-03 10:23:30|533|531.5|533|531.5|533|531.5|533|531.5|18
1620037420000|2021-05-03 10:23:40||531.8||531.5||531.8||531.5|0
1620037430000|2021-05-03 10:23:50||531.8||531.8||531.8||531.5|0
1620037440000|2021-05-03 10:24:00|532.8|531.5|533|531.8|533|531.8|532.8|531.5|0
1620037450000|2021-05-03 10:24:10||531.5||531.8||531.8||531.5|0
1620037460000|2021-05-03 10:24:20|533.3|532|533.5|532|533.5|532.3|533.3|532|17
1620037470000|2021-05-03 10:24:30|533.3||533.3||533.3||533.3||1
1620037480000|2021-05-03 10:24:40|533|531.8|533.3|532|533.3|532|533|531.8|4
1620037490000|2021-05-03 10:24:50|533|531.8|533.3|532|533.3|532|533|531.8|0
1620037510000|2021-05-03 10:25:10||531.8||532||532||531.8|0
1620037520000|2021-05-03 10:25:20||531.8||532||532||531.8|0
1620037530000|2021-05-03 10:25:30|533|531.8|533|531.8|533|531.8|533|531.8|0
1620037560000|2021-05-03 10:26:00|||||||||11
1620037570000|2021-05-03 10:26:10|||||||||7
1620037630000|2021-05-03 10:27:10|533.3||533||533.3||533||10
1620037650000|2021-05-03 10:27:30|||||||||1
1620037660000|2021-05-03 10:27:40|533.3|532|533.3|532|533.3|532|533.3|532|5
1620037680000|2021-05-03 10:28:00|533|531.8|533|531.8|533.3|531.8|533|531.8|6
1620037700000|2021-05-03 10:28:20|||||||||4
1620037710000|2021-05-03 10:28:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1620037750000|2021-05-03 10:29:10|533|531.8|533|531.8|533|531.8|533|531.8|1
1620037780000|2021-05-03 10:29:40|||||||||1
1620037800000|2021-05-03 10:30:00||531.5||531.8||531.8||531.5|2
1620037840000|2021-05-03 10:30:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|2
1620037850000|2021-05-03 10:30:50|533||533||533||533||3
1620037860000|2021-05-03 10:31:00||531.8||531.5||531.8||531.5|0
1620037880000|2021-05-03 10:31:20|532.8||532.8||532.8||532.8||0
1620037890000|2021-05-03 10:31:30|533|531.8|533.3|531.8|533.3|532|533|531.8|0
1620037900000|2021-05-03 10:31:40|533||533||533.3||533||1
1620037910000|2021-05-03 10:31:50|533.3|532|533|531.8|533.3|532|533|531.8|0
1620037950000|2021-05-03 10:32:30||531.5||531.8||531.8||531.5|0
1620038000000|2021-05-03 10:33:20|533.3|532|533.3|532|533.3|532|533.3|531.8|0
1620038010000|2021-05-03 10:33:30|533|531.8|533.3|532|533.5|532|533|531.8|4
1620038020000|2021-05-03 10:33:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|3
1620038030000|2021-05-03 10:33:50|533.3|532|533.5|532|533.5|532|533.3|532|0
1620038040000|2021-05-03 10:34:00|533.3||533.3||533.3||533.3||0
1620038060000|2021-05-03 10:34:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1620038080000|2021-05-03 10:34:40|||||||||1
1620038090000|2021-05-03 10:34:50|||||||||1
1620038130000|2021-05-03 10:35:30|533.3|532|533.5|532.3|533.5|532.3|533.3|532|2
1620038160000|2021-05-03 10:36:00|||||||||4
1620038180000|2021-05-03 10:36:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|14
1620038190000|2021-05-03 10:36:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1620038220000|2021-05-03 10:37:00|||||||||5
1620038290000|2021-05-03 10:38:10|533.8|532.5|533.8|532.3|533.8|532.5|533.5|532.3|0
1620038300000|2021-05-03 10:38:20||532.5||532.5||532.5||532.5|0
1620038310000|2021-05-03 10:38:30|533.5|532.3|533.5|532.3|533.5|532.5|533.5|532.3|0
1620038320000|2021-05-03 10:38:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|3
1620038340000|2021-05-03 10:39:00|534||534||534||534||0
1620038350000|2021-05-03 10:39:10||532.8||532.8||532.8||532.5|0
1620038360000|2021-05-03 10:39:20||532.5||532.5||532.5||532.5|0
1620038370000|2021-05-03 10:39:30||532.8||532.5||532.8||532.5|2
1620038380000|2021-05-03 10:39:40|533.8||533.8||533.8||533.8||0
1620038390000|2021-05-03 10:39:50|534|532.8|534|532.8|534|532.8|534|532.8|1
1620038400000|2021-05-03 10:40:00||532.5||532.5||532.8||532.5|0
1620038410000|2021-05-03 10:40:10|533.8||534||534||533.8||0
1620038420000|2021-05-03 10:40:20|533.8||533.8||534||533.8||0
1620038430000|2021-05-03 10:40:30|534||533.8||534||533.8||8
1620038440000|2021-05-03 10:40:40|534||534||534||533.8||0
1620038450000|2021-05-03 10:40:50|533.8|532.8|534|532.8|534|532.8|533.8|532.8|4
1620038460000|2021-05-03 10:41:00|533.8|532.5|534|532.8|534|532.8|533.8|532.5|28
1620038520000|2021-05-03 10:42:00||532.5||532.8||532.8||532.5|0
1620038530000|2021-05-03 10:42:10||532.5||532.8||532.8||532.5|0
1620038540000|2021-05-03 10:42:20||532.5||532.5||532.8||532.5|0
1620038550000|2021-05-03 10:42:30||532.8||532.8||532.8||532.5|0
1620038580000|2021-05-03 10:43:00|534.3|533|534.3|532.8|534.3|533|534.3|532.8|1
1620038590000|2021-05-03 10:43:10||533||532.8||533||532.8|0
1620038630000|2021-05-03 10:43:50|534.5|533|534.5|533|534.5|533.3|534.5|533|3
1620038640000|2021-05-03 10:44:00|534.3|533.3|534.3|533|534.3|533.3|534.3|533|0
1620038650000|2021-05-03 10:44:10|534.5|533.3|534.3|533|534.5|533.3|534.3|533|12
1620038660000|2021-05-03 10:44:20|||||||||18
1620038680000|2021-05-03 10:44:40|||||||||1
1620038690000|2021-05-03 10:44:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1620038700000|2021-05-03 10:45:00|534.3|533|534.3|533|534.3|533.3|534.3|533|0
1620038710000|2021-05-03 10:45:10|534.5||534.3||534.5||534.3||0
1620038730000|2021-05-03 10:45:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1620038810000|2021-05-03 10:46:50|534.3|533|534.3|533|534.5|533|534.3|533|3
1620038820000|2021-05-03 10:47:00|534.5||534.3||534.5||534.3||0
1620038830000|2021-05-03 10:47:10|534.5|533.3|534.3|533|534.5|533.3|534.3|533|4
1620038850000|2021-05-03 10:47:30|534.5||534.5||534.5||534.5||0
1620038860000|2021-05-03 10:47:40|534.3||534.3||534.3||534.3||0
1620038870000|2021-05-03 10:47:50|534.5||534.3||534.5||534.3||0
1620038880000|2021-05-03 10:48:00|534|532.8|534|532.8|534|532.8|534|532.5|8
1620038890000|2021-05-03 10:48:10|534.3|533|534.3|533|534.3|533|534.3|533|2
1620038910000|2021-05-03 10:48:30|534|532.8|534|532.8|534|532.8|534|532.8|0
1620038930000|2021-05-03 10:48:50|534.3|533|534|532.8|534.3|533|534|532.8|1
1620038940000|2021-05-03 10:49:00|534.3|533|534.3|533|534.3|533|534|533|2
1620038970000|2021-05-03 10:49:30||532.8||532.8||533||532.8|0
1620038980000|2021-05-03 10:49:40||533||533||533||533|0
1620038990000|2021-05-03 10:49:50|534|532.8|534|532.8|534|532.8|534|532.8|1
1620039000000|2021-05-03 10:50:00|534.3||534.3||534.3||534||0
1620039010000|2021-05-03 10:50:10|534||534||534||534||0
1620039020000|2021-05-03 10:50:20|534.3|533|534.3|533|534.3|533|534.3|533|0
1620039030000|2021-05-03 10:50:30|||||||||1
1620039060000|2021-05-03 10:51:00|||||||||28
1620039070000|2021-05-03 10:51:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1620039090000|2021-05-03 10:51:30||533||533.3||533.3||533|1
1620039100000|2021-05-03 10:51:40||533||533.3||533.3||533|0
1620039110000|2021-05-03 10:51:50|||||||||4
1620039160000|2021-05-03 10:52:40|||||||||5
1620039170000|2021-05-03 10:52:50|||||||||1
1620039240000|2021-05-03 10:54:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1620039270000|2021-05-03 10:54:30|535||534.8||535||534.8||0
1620039280000|2021-05-03 10:54:40|||||||||10
1620039300000|2021-05-03 10:55:00|||||||||5
1620039330000|2021-05-03 10:55:30|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|2
1620039410000|2021-05-03 10:56:50|535||534.8||535||534.8||5
1620039460000|2021-05-03 10:57:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|16
1620039490000|2021-05-03 10:58:10|||||||||2
1620039560000|2021-05-03 10:59:20||533||533.3||533.3||533|7
1620039570000|2021-05-03 10:59:30|534.3|533|534.3|533|534.3|533|534.3|533|0
1620039580000|2021-05-03 10:59:40|534.5||534.3||534.5||534.3||1
1620039590000|2021-05-03 10:59:50||532.8||532.8||532.8||532.8|0
1620039600000|2021-05-03 11:00:00||533||533||533||533|1
1620039620000|2021-05-03 11:00:20|534|532.8|534|532.8|534|532.8|534|532.8|4
1620039640000|2021-05-03 11:00:40|||||||||44
1620039720000|2021-05-03 11:02:00|534.3|533|534.3|533|534.3|533|534.3|533|3
1620039740000|2021-05-03 11:02:20|534|532.8|534|532.8|534|532.8|534|532.8|2
1620039760000|2021-05-03 11:02:40|||||||||1
1620039770000|2021-05-03 11:02:50|534.3|533|534.3|533|534.3|533|534.3|532.8|0
1620039780000|2021-05-03 11:03:00||532.8||533||533||532.8|0
1620039830000|2021-05-03 11:03:50|534.5||534.5||534.5||534.5||0
1620039840000|2021-05-03 11:04:00|534.3||534.3||534.5||534.3||0
1620039860000|2021-05-03 11:04:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1620039900000|2021-05-03 11:05:00|||||||||1
1620039910000|2021-05-03 11:05:10||533||533||533.3||533|2
1620039920000|2021-05-03 11:05:20|534.3||534.3||534.3||534.3||0
1620039930000|2021-05-03 11:05:30|534.5|533.3|534.5|533|534.5|533.3|534.5|533|0
1620039940000|2021-05-03 11:05:40|534.3||534.3||534.3||534.3||0
1620039960000|2021-05-03 11:06:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1620040000000|2021-05-03 11:06:40|||||||||4
1620040050000|2021-05-03 11:07:30|534.3|533|534.3|533|534.3|533|534.3|533|1
1620040070000|2021-05-03 11:07:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1620040080000|2021-05-03 11:08:00|534.3|533|534.3|533|534.3|533|534.3|533|1
1620040100000|2021-05-03 11:08:20|||||||||2
1620040180000|2021-05-03 11:09:40|534|532.8|534|532.8|534|532.8|534|532.8|1
1620040190000|2021-05-03 11:09:50|534.3|533|534.3|533|534.3|533|534.3|532.8|4
1620040200000|2021-05-03 11:10:00|||||||||2
1620040290000|2021-05-03 11:11:30|||||||||2
1620040300000|2021-05-03 11:11:40|||||||||10
1620040330000|2021-05-03 11:12:10||532.8||533||533||532.8|0
1620040360000|2021-05-03 11:12:40|534|532.8|534|532.8|534|532.8|534|532.8|18
1620040410000|2021-05-03 11:13:30|534.3|533|534.3|533|534.3|533|534.3|533|0
1620040460000|2021-05-03 11:14:20|534.5|533.3|534.5|533|534.5|533.3|534.5|533|1
1620040480000|2021-05-03 11:14:40||533.3||533.3||533.3||533.3|0
1620040490000|2021-05-03 11:14:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|0
1620040500000|2021-05-03 11:15:00||533.3||533.5||533.5||533.3|4
1620040520000|2021-05-03 11:15:20|||||||||4
1620040550000|2021-05-03 11:15:50|535|533.8|535|533.8|535|533.8|535|533.8|1
1620040560000|2021-05-03 11:16:00|535.3|534|535.3|534|535.3|534|535.3|533.8|4
1620040590000|2021-05-03 11:16:30|535.5||535.3||535.5||535.3||19
1620040610000|2021-05-03 11:16:50|||||||||1
1620040620000|2021-05-03 11:17:00|||||||||5
1620040650000|2021-05-03 11:17:30|535.5||535.5||535.5||535.3||0
1620040660000|2021-05-03 11:17:40|535.3||535.3||535.5||535.3||1
1620040670000|2021-05-03 11:17:50|535.5||535.3||535.5||535.3||1
1620040700000|2021-05-03 11:18:20|535.5|534.3|535.3|534|535.5|534.3|535.3|534|2
1620040710000|2021-05-03 11:18:30|||||||||30
1620040720000|2021-05-03 11:18:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|2
1620040750000|2021-05-03 11:19:10|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|0
1620040800000|2021-05-03 11:20:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1620040810000|2021-05-03 11:20:10|535.8||535.5||535.8||535.5||0
1620040820000|2021-05-03 11:20:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1620040830000|2021-05-03 11:20:30||534.3||534.3||534.3||534.3|1
1620040840000|2021-05-03 11:20:40|535.5||535.8||535.8||535.5||0
1620040850000|2021-05-03 11:20:50||534.5||534.5||534.5||534.5|0
1620040890000|2021-05-03 11:21:30|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|3
1620040900000|2021-05-03 11:21:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|5
1620040910000|2021-05-03 11:21:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1620040920000|2021-05-03 11:22:00|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|7
1620040930000|2021-05-03 11:22:10|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|12
1620040940000|2021-05-03 11:22:20|535.5||535.5||535.5||535.5||0
1620040960000|2021-05-03 11:22:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1620040970000|2021-05-03 11:22:50|||||||||42
1620041060000|2021-05-03 11:24:20|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|0
1620041070000|2021-05-03 11:24:30|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.5|0
1620041150000|2021-05-03 11:25:50||534.3||534.3||534.3||534.3|6
1620041160000|2021-05-03 11:26:00||534.5||534.5||534.5||534.3|16
1620041170000|2021-05-03 11:26:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1620041190000|2021-05-03 11:26:30|535.8||535.8||535.8||535.8||2
1620041220000|2021-05-03 11:27:00|536|534.5|536|534.5|536|534.8|536|534.5|13
1620041230000|2021-05-03 11:27:10||534.8||534.8||534.8||534.5|0
1620041240000|2021-05-03 11:27:20||534.5||534.8||534.8||534.5|0
1620041250000|2021-05-03 11:27:30||534.5||534.5||534.5||534.5|0
1620041260000|2021-05-03 11:27:40|535.8||535.8||535.8||535.8||0
1620041280000|2021-05-03 11:28:00|536||535.8||536||535.8||0
1620041330000|2021-05-03 11:28:50|536|534.8|536|534.8|536|534.8|536|534.8|0
1620041340000|2021-05-03 11:29:00|536.3||536.3||536.3||536.3||1
1620041350000|2021-05-03 11:29:10|536|535|536|534.8|536|535|536|534.8|1
1620041380000|2021-05-03 11:29:40|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|2
1620041400000|2021-05-03 11:30:00|536||536||536||535.8||0
1620041410000|2021-05-03 11:30:10|535.8|534.8|535.8|534.5|536|534.8|535.8|534.5|3
1620041420000|2021-05-03 11:30:20|536||536||536||536||0
1620041440000|2021-05-03 11:30:40|535.8||535.8||535.8||535.8||0
1620041460000|2021-05-03 11:31:00|536||536||536||535.8||0
1620041470000|2021-05-03 11:31:10||534.8||534.5||534.8||534.5|0
1620041480000|2021-05-03 11:31:20|535.8||535.8||535.8||535.8||0
1620041490000|2021-05-03 11:31:30|536|534.8|536|534.8|536|534.8|536|534.8|3
1620041510000|2021-05-03 11:31:50|||||||||5
1620041520000|2021-05-03 11:32:00|536.3||536||536.3||536||0
1620041580000|2021-05-03 11:33:00||534.5||534.8||534.8||534.5|1
1620041620000|2021-05-03 11:33:40|||||||||2
1620041650000|2021-05-03 11:34:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|15
1620041700000|2021-05-03 11:35:00|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|26
1620041740000|2021-05-03 11:35:40|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|12
1620041760000|2021-05-03 11:36:00|536||535.8||536||535.8||0
1620041800000|2021-05-03 11:36:40|||||||||1
1620041830000|2021-05-03 11:37:10|536||535.8||536||535.8||0
1620041840000|2021-05-03 11:37:20|536||536||536||535.8||0
1620041850000|2021-05-03 11:37:30||534.8||534.8||534.8||534.8|0
1620041890000|2021-05-03 11:38:10|||||||||1
1620041900000|2021-05-03 11:38:20||534.5||534.8||534.8||534.5|0
1620041930000|2021-05-03 11:38:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1620041950000|2021-05-03 11:39:10|536||535.8||536||535.8||0
1620041960000|2021-05-03 11:39:20|536||535.8||536||535.8||0
1620041970000|2021-05-03 11:39:30|||||||||2
1620041980000|2021-05-03 11:39:40|536||536||536||536||0
1620041990000|2021-05-03 11:39:50|535.8|534.8|536|534.8|536|534.8|535.8|534.8|0
1620042000000|2021-05-03 11:40:00|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|11
1620042010000|2021-05-03 11:40:10|536||536||536||535.8||0
1620042020000|2021-05-03 11:40:20|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|1
1620042040000|2021-05-03 11:40:40|||||||||1
1620042060000|2021-05-03 11:41:00|536||536||536||536||1
1620042070000|2021-05-03 11:41:10|535.8||536||536||535.8||0
1620042080000|2021-05-03 11:41:20|535.8|534.8|536|534.8|536|534.8|535.8|534.5|2
1620042090000|2021-05-03 11:41:30||534.5||534.5||534.5||534.5|0
1620042100000|2021-05-03 11:41:40|535.8|534.3|535.8|534.3|535.8|534.5|535.8|534.3|5
1620042110000|2021-05-03 11:41:50||534.5||534.3||534.5||534.3|0
1620042120000|2021-05-03 11:42:00|535.5|534.5|535.5|534.3|535.5|534.5|535.5|534.3|0
1620042130000|2021-05-03 11:42:10|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|1
1620042170000|2021-05-03 11:42:50|535.8||535.8||535.8||535.8||0
1620042180000|2021-05-03 11:43:00|535.5||535.5||535.5||535.5||0
1620042200000|2021-05-03 11:43:20|535.8||535.8||535.8||535.8||0
1620042210000|2021-05-03 11:43:30|535.5|534.5|535.8|534.3|535.8|534.5|535.5|534.3|0
1620042220000|2021-05-03 11:43:40|535.5||535.5||535.5||535.5||0
1620042230000|2021-05-03 11:43:50|535.8||535.8||535.8||535.8||0
1620042240000|2021-05-03 11:44:00||534.5||534.3||534.5||534.3|1
1620042250000|2021-05-03 11:44:10||534.5||534.5||534.5||534.3|0
1620042260000|2021-05-03 11:44:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1620042270000|2021-05-03 11:44:30|535.8||535.5||535.8||535.5||0
1620042280000|2021-05-03 11:44:40|535.8||535.5||535.8||535.5||0
1620042290000|2021-05-03 11:44:50|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|1
1620042300000|2021-05-03 11:45:00|535.8||535.8||535.8||535.8||0
1620042310000|2021-05-03 11:45:10|535.5||535.5||535.5||535.5||0
1620042320000|2021-05-03 11:45:20|535.3|534|535.3|534|535.3|534|535.3|534|21
1620042330000|2021-05-03 11:45:30|535.5||535.3||535.5||535.3||50
1620042350000|2021-05-03 11:45:50|535.5||535.3||535.5||535.3||0
1620042360000|2021-05-03 11:46:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1620042370000|2021-05-03 11:46:10|535.3|534|535.3|534|535.3|534|535.3|534|0
1620042380000|2021-05-03 11:46:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1620042400000|2021-05-03 11:46:40|||||||||5
1620042410000|2021-05-03 11:46:50|535.8||535.8||535.8||535.5||1
1620042420000|2021-05-03 11:47:00|535.5||535.5||535.8||535.5||9
1620042430000|2021-05-03 11:47:10|535.8||535.5||535.8||535.5||1
1620042440000|2021-05-03 11:47:20|535.8||535.5||535.8||535.5||0
1620042480000|2021-05-03 11:48:00|535.8||535.5||535.8||535.5||0
1620042530000|2021-05-03 11:48:50|535.8||535.8||535.8||535.8||0
1620042540000|2021-05-03 11:49:00||534.5||534.5||534.5||534.5|0
1620042550000|2021-05-03 11:49:10|||||||||3
1620042720000|2021-05-03 11:52:00|||||||||3
1620042750000|2021-05-03 11:52:30|||||||||10
1620042820000|2021-05-03 11:53:40||534.3||534.3||534.3||534.3|2
1620042830000|2021-05-03 11:53:50||534.5||534.3||534.5||534.3|4
1620042840000|2021-05-03 11:54:00||534.5||534.5||534.5||534.3|0
1620042880000|2021-05-03 11:54:40||534.3||534.3||534.5||534.3|0
1620042910000|2021-05-03 11:55:10|535.5||535.8||535.8||535.5||0
1620042920000|2021-05-03 11:55:20|535.5||535.5||535.5||535.5||0
1620042940000|2021-05-03 11:55:40|535.8||535.8||535.8||535.8||0
1620042950000|2021-05-03 11:55:50||534.5||534.5||534.5||534.5|0
1620042960000|2021-05-03 11:56:00||534.3||534.5||534.5||534.3|0
1620042990000|2021-05-03 11:56:30|||||||||3
1620043170000|2021-05-03 11:59:30||534.3||534.5||534.5||534.3|8
1620043190000|2021-05-03 11:59:50|||||||||24
1620043210000|2021-05-03 12:00:10|||||||||1
1620043220000|2021-05-03 12:00:20|||||||||1
1620043240000|2021-05-03 12:00:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1620043250000|2021-05-03 12:00:50|535.3|534|535.3|534|535.3|534|535.3|534|1
1620043260000|2021-05-03 12:01:00|535.5||535.5||535.5||535.3||1
1620043270000|2021-05-03 12:01:10|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534.3|0
1620043280000|2021-05-03 12:01:20|535.3|534|535.3|534|535.5|534|535.3|534|4
1620043290000|2021-05-03 12:01:30|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|0
1620043310000|2021-05-03 12:01:50|||||||||5
1620043320000|2021-05-03 12:02:00||534||534||534||534|13
1620043330000|2021-05-03 12:02:10||534.3||534.3||534.3||534.3|0
1620043390000|2021-05-03 12:03:10|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|7
1620043400000|2021-05-03 12:03:20||534.5||534.5||534.5||534.5|0
1620043430000|2021-05-03 12:03:50||534.3||534.3||534.3||534.3|1
1620043440000|2021-05-03 12:04:00|535.5||535.5||535.5||535.5||0
1620043480000|2021-05-03 12:04:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1620043490000|2021-05-03 12:04:50|||||||||1
1620043500000|2021-05-03 12:05:00|536|534.8|536|534.5|536|534.8|536|534.5|1
1620043510000|2021-05-03 12:05:10|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|0
1620043530000|2021-05-03 12:05:30|536||535.8||536||535.8||0
1620043580000|2021-05-03 12:06:20||534.3||534.5||534.5||534.3|0
1620043590000|2021-05-03 12:06:30||534.3||534.5||534.5||534.3|0
1620043600000|2021-05-03 12:06:40|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|1
1620043610000|2021-05-03 12:06:50|535.8||535.5||535.8||535.5||0
1620043620000|2021-05-03 12:07:00|535.8||535.8||535.8||535.8||0
1620043630000|2021-05-03 12:07:10||534.5||534.5||534.5||534.5|0
1620043640000|2021-05-03 12:07:20|536|534.8|536|534.8|536|534.8|536|534.8|11
1620043660000|2021-05-03 12:07:40||534.5||534.8||534.8||534.5|1
1620043690000|2021-05-03 12:08:10|536.3|535|536.3|535|536.3|535|536.3|535|13
1620043700000|2021-05-03 12:08:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1620043710000|2021-05-03 12:08:30||535||535.3||535.3||535|0
1620043740000|2021-05-03 12:09:00|536.3|535|536.5|535.3|536.5|535.3|536.3|535|6
1620043750000|2021-05-03 12:09:10|536.3|535|536.3|535|536.3|535|536.3|535|0
1620043760000|2021-05-03 12:09:20|536.5||536.3||536.5||536.3||1
1620043790000|2021-05-03 12:09:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1620043800000|2021-05-03 12:10:00|536.3|535|536.3|535|536.3|535|536.3|535|2
1620043810000|2021-05-03 12:10:10|536.5|535.3|536.5|535|536.5|535.3|536.3|535|0
1620043820000|2021-05-03 12:10:20||535.3||535.3||535.3||535.3|0
1620043830000|2021-05-03 12:10:30|||||||||1
1620043840000|2021-05-03 12:10:40|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|3
1620043850000|2021-05-03 12:10:50||535.5||535.3||535.5||535.3|0
1620043860000|2021-05-03 12:11:00||535.5||535.5||535.5||535.3|2
1620043870000|2021-05-03 12:11:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1620043920000|2021-05-03 12:12:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|3
1620043930000|2021-05-03 12:12:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1620043980000|2021-05-03 12:13:00|536.3|535|536.5|535|536.5|535.3|536.3|535|1
1620043990000|2021-05-03 12:13:10|536.3||536.3||536.3||536.3||0
1620044000000|2021-05-03 12:13:20|536.5|535.3|536.5|535|536.5|535.3|536.3|535|4
1620044010000|2021-05-03 12:13:30|536.3||536.5||536.5||536.3||1
1620044020000|2021-05-03 12:13:40|536.3||536.3||536.3||536.3||0
1620044030000|2021-05-03 12:13:50|536|534.8|536|534.8|536|534.8|536|534.8|65
1620044040000|2021-05-03 12:14:00|535.8|534.5|536|534.5|536|534.5|535.8|534.5|2
1620044050000|2021-05-03 12:14:10|535.8||535.8||535.8||535.8||0
1620044060000|2021-05-03 12:14:20|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|2
1620044070000|2021-05-03 12:14:30|535.8||535.5||535.8||535.5||2
1620044090000|2021-05-03 12:14:50|535.8||535.8||535.8||535.8||1
1620044100000|2021-05-03 12:15:00|535.5|534|535.5|534|535.5|534|535.3|534|2
1620044110000|2021-05-03 12:15:10|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534.3|1
1620044120000|2021-05-03 12:15:20|||||||||4
1620044170000|2021-05-03 12:16:10||534||534.3||534.3||534|2
1620044180000|2021-05-03 12:16:20|||||||||2
1620044190000|2021-05-03 12:16:30|535.3|534|535.3|534|535.3|534|535.3|534|3
1620044210000|2021-05-03 12:16:50|||||||||7
1620044230000|2021-05-03 12:17:10||533.8||534||534||533.8|7
1620044250000|2021-05-03 12:17:30|535|533.8|535|533.8|535|533.8|535|533.8|1
1620044260000|2021-05-03 12:17:40|535.3||535||535.3||535||0
1620044280000|2021-05-03 12:18:00|535.3||535||535.3||535||0
1620044290000|2021-05-03 12:18:10|535.3||535||535.3||535||6
1620044300000|2021-05-03 12:18:20|||||||||11
1620044320000|2021-05-03 12:18:40|535.3||535||535.3||535||4
1620044370000|2021-05-03 12:19:30|||||||||20
1620044380000|2021-05-03 12:19:40|535.3||535||535.3||535||1
1620044390000|2021-05-03 12:19:50|535.3||535.3||535.3||535.3||0
1620044400000|2021-05-03 12:20:00|535|534|535.3|534|535.3|534|535|534|0
1620044430000|2021-05-03 12:20:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1620044450000|2021-05-03 12:20:50||534||534||534||534|0
1620044460000|2021-05-03 12:21:00||534.3||534||534.3||534|0
1620044470000|2021-05-03 12:21:10|535.3|534.3|535.5|534|535.5|534.3|535.3|534|0
1620044490000|2021-05-03 12:21:30|535.3||535.3||535.3||535.3||0
1620044520000|2021-05-03 12:22:00||533.8||534||534||533.8|4
1620044600000|2021-05-03 12:23:20|535|533.8|535|533.8|535|533.8|535|533.8|4
1620044610000|2021-05-03 12:23:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1620044620000|2021-05-03 12:23:40|||||||||1
1620044640000|2021-05-03 12:24:00|535||535||535||535||2
1620044650000|2021-05-03 12:24:10||533.8||533.8||533.8||533.8|0
1620044670000|2021-05-03 12:24:30|||||||||4
1620044680000|2021-05-03 12:24:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1620044690000|2021-05-03 12:24:50|535||534.8||535||534.8||0
1620044710000|2021-05-03 12:25:10|534.5|533.3|534.8|533.3|534.8|533.3|534.5|533.3|2
1620044720000|2021-05-03 12:25:20|534.5|533.5|534.8|533.3|534.8|533.5|534.5|533.3|0
1620044730000|2021-05-03 12:25:30|534.5||534.5||534.5||534.5||0
1620044740000|2021-05-03 12:25:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|25
1620044750000|2021-05-03 12:25:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|3
1620044760000|2021-05-03 12:26:00|534.3|533|534.3|533|534.3|533|534.3|533|4
1620044810000|2021-05-03 12:26:50|534|532.8|534|532.8|534|532.8|534|532.8|17
1620044830000|2021-05-03 12:27:10|534.3||534||534.3||534||2
1620044840000|2021-05-03 12:27:20|||||||||1
1620044850000|2021-05-03 12:27:30|534.3|533|534.3|533|534.3|533|534|533|2
1620044860000|2021-05-03 12:27:40|534|532.8|534|532.8|534|532.8|534|532.8|2
1620044880000|2021-05-03 12:28:00|||||||||3
1620044900000|2021-05-03 12:28:20||532.5||532.8||532.8||532.5|3
1620044910000|2021-05-03 12:28:30||532.5||532.8||532.8||532.5|2
1620044920000|2021-05-03 12:28:40|||||||||4
1620044930000|2021-05-03 12:28:50|533.8|532.5|534|532.8|534|532.8|533.8|532.5|6
1620044940000|2021-05-03 12:29:00|||||||||20
1620044970000|2021-05-03 12:29:30|533.8|532.5|534|532.5|534|532.5|533.8|532.5|3
1620044980000|2021-05-03 12:29:40||532.8||532.8||532.8||532.8|1
1620044990000|2021-05-03 12:29:50|||||||||14
1620045000000|2021-05-03 12:30:00|533.8|532.5|534|532.8|534|532.8|533.8|532.5|1
1620045010000|2021-05-03 12:30:10|534.3|533|534.3|533|534.3|533|534|533|5
1620045020000|2021-05-03 12:30:20|534|532.8|534|532.8|534|532.8|534|532.8|3
1620045030000|2021-05-03 12:30:30|534.3||534.3||534.3||534||0
1620045040000|2021-05-03 12:30:40|534||534||534||534||0
1620045050000|2021-05-03 12:30:50|534.3|533|534.3|533|534.3|533|534.3|533|1
1620045080000|2021-05-03 12:31:20|||||||||1
1620045130000|2021-05-03 12:32:10|||||||||1
1620045140000|2021-05-03 12:32:20||532.8||532.8||532.8||532.8|4
1620045150000|2021-05-03 12:32:30||533||532.8||533||532.8|2
1620045160000|2021-05-03 12:32:40|534||534||534.3||534||0
1620045170000|2021-05-03 12:32:50|534.3||534.3||534.3||534.3||3
1620045180000|2021-05-03 12:33:00|534|533|534|532.8|534|533|534|532.8|2
1620045190000|2021-05-03 12:33:10|||||||||4
1620045200000|2021-05-03 12:33:20||532.5||532.5||532.5||532.5|0
1620045210000|2021-05-03 12:33:30|533.8|532.8|534|532.8|534|532.8|533.8|532.8|0
1620045220000|2021-05-03 12:33:40|||||||||1
1620045230000|2021-05-03 12:33:50|534.3||534.3||534.3||534.3||0
1620045240000|2021-05-03 12:34:00|534||534||534||534||0
1620045260000|2021-05-03 12:34:20|534.3|533|534.3|533|534.3|533|534.3|533|1
1620045270000|2021-05-03 12:34:30||532.8||532.8||533||532.8|0
1620045280000|2021-05-03 12:34:40|534|533|534|532.8|534|533|534|532.8|0
1620045290000|2021-05-03 12:34:50|534.3||534||534.3||534||0
1620045320000|2021-05-03 12:35:20|534.3||534||534.3||534||4
1620045330000|2021-05-03 12:35:30|534.3||534||534.3||534||0
1620045340000|2021-05-03 12:35:40|534.3||534.3||534.3||534.3||0
1620045350000|2021-05-03 12:35:50|||||||||33
1620045360000|2021-05-03 12:36:00||533||533||533||533|2
1620045390000|2021-05-03 12:36:30|534.5||534.5||534.5||534.5||0
1620045400000|2021-05-03 12:36:40||533.3||533.3||533.3||533.3|0
1620045440000|2021-05-03 12:37:20|||||||||2
1620045500000|2021-05-03 12:38:20|||||||||15
1620045510000|2021-05-03 12:38:30|534.8||534.5||534.8||534.5||4
1620045560000|2021-05-03 12:39:20|||||||||2
1620045600000|2021-05-03 12:40:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1620045650000|2021-05-03 12:40:50|||||||||3
1620045670000|2021-05-03 12:41:10|535|533.8|535|533.5|535|533.8|535|533.5|2
1620045690000|2021-05-03 12:41:30||533.8||533.8||533.8||533.8|0
1620045730000|2021-05-03 12:42:10|535.3|534|535|533.8|535.3|534|535|533.8|20
1620045750000|2021-05-03 12:42:30||533.5||533.5||533.5||533.5|5
1620045760000|2021-05-03 12:42:40||533.8||533.8||533.8||533.8|0
1620045780000|2021-05-03 12:43:00||533.5||533.8||533.8||533.5|0
1620045790000|2021-05-03 12:43:10||533.5||533.5||533.5||533.5|0
1620045800000|2021-05-03 12:43:20|534.8||535||535||534.8||0
1620045810000|2021-05-03 12:43:30||533.8||533.5||533.8||533.5|0
1620045830000|2021-05-03 12:43:50|534.8||534.8||534.8||534.8||0
1620045880000|2021-05-03 12:44:40||533.3||533.3||533.3||533.3|0
1620045900000|2021-05-03 12:45:00|534.5|533|534.5|533|534.8|533|534.3|533|6
1620045910000|2021-05-03 12:45:10||533.3||533.3||533.3||533|0
1620045940000|2021-05-03 12:45:40|534.3|533|534|532.5|534.3|533|533.8|532.5|11
1620045950000|2021-05-03 12:45:50||532.8||532.8||532.8||532.8|0
1620045960000|2021-05-03 12:46:00||532.5||532.8||532.8||532.5|0
1620045970000|2021-05-03 12:46:10|533.8|532.5|534|532.5|534|532.5|533.8|532.5|0
1620045980000|2021-05-03 12:46:20|533.8||533.8||534||533.8||0
1620046000000|2021-05-03 12:46:40|534|532.8|534|532.5|534|532.8|533.8|532.5|12
1620046010000|2021-05-03 12:46:50|533.8|532.8|534|532.8|534|532.8|533.8|532.8|0
1620046020000|2021-05-03 12:47:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1620046040000|2021-05-03 12:47:20|||||||||5
1620046060000|2021-05-03 12:47:40|533.5|532.3|533.3|532|533.5|532.3|533.3|532|200
1620046070000|2021-05-03 12:47:50|||||||||2
1620046090000|2021-05-03 12:48:10|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|8
1620046100000|2021-05-03 12:48:20|533.3|532|533.5|532.3|533.5|532.3|533.3|532|3
1620046140000|2021-05-03 12:49:00|533.8||533.8||533.8||533.8||3
1620046150000|2021-05-03 12:49:10||532.5||532.3||532.5||532.3|10
1620046160000|2021-05-03 12:49:20|533.5||533.5||533.8||533.5||0
1620046170000|2021-05-03 12:49:30|533.8||533.8||533.8||533.5||0
1620046180000|2021-05-03 12:49:40|533.5|532.5|533.5|532.3|533.5|532.5|533.5|532.3|2
1620046230000|2021-05-03 12:50:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|6
1620046240000|2021-05-03 12:50:40||532.3||532.3||532.5||532.3|5
1620046250000|2021-05-03 12:50:50|533.5||533.5||533.8||533.5||1
1620046260000|2021-05-03 12:51:00|533.8||533.5||533.8||533.5||0
1620046280000|2021-05-03 12:51:20|533.8||533.8||533.8||533.8||0
1620046290000|2021-05-03 12:51:30|533.5||533.5||533.5||533.5||0
1620046310000|2021-05-03 12:51:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|38
1620046330000|2021-05-03 12:52:10|||||||||1
1620046340000|2021-05-03 12:52:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|5
1620046350000|2021-05-03 12:52:30|533.8||533.8||533.8||533.8||0
1620046380000|2021-05-03 12:53:00|||||||||1
1620046390000|2021-05-03 12:53:10|533.5||533.5||533.5||533.5||0
1620046400000|2021-05-03 12:53:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|1
1620046410000|2021-05-03 12:53:30||532.3||532.3||532.3||532.3|0
1620046420000|2021-05-03 12:53:40||532.5||532.5||532.5||532.5|0
1620046430000|2021-05-03 12:53:50||532.3||532.3||532.5||532.3|0
1620046470000|2021-05-03 12:54:30|533.5||533.5||533.5||533.5||0
1620046480000|2021-05-03 12:54:40|533.8||533.8||533.8||533.8||1
1620046490000|2021-05-03 12:54:50|533.5||533.5||533.5||533.5||0
1620046500000|2021-05-03 12:55:00|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|6
1620046510000|2021-05-03 12:55:10||532.3||532.3||532.3||532.3|0
1620046540000|2021-05-03 12:55:40|534|532.5|533.8|532.5|534|532.5|533.8|532.5|0
1620046560000|2021-05-03 12:56:00|534|532.8|533.8|532.5|534|532.8|533.8|532.5|6
1620046570000|2021-05-03 12:56:10|534|532.8|534|532.8|534|532.8|534|532.8|0
1620046590000|2021-05-03 12:56:30||532.5||532.5||532.5||532.5|1
1620046600000|2021-05-03 12:56:40||532.8||532.8||532.8||532.8|0
1620046610000|2021-05-03 12:56:50||532.5||532.5||532.5||532.5|0
1620046620000|2021-05-03 12:57:00|533.8|532.3|533.5|532.3|533.8|532.3|533.5|532.3|0
1620046630000|2021-05-03 12:57:10|533.3|532|533.5|532.3|533.5|532.3|533.3|532|11
1620046680000|2021-05-03 12:58:00|533.3|532|533.5|532|533.5|532|533.3|532|0
1620046690000|2021-05-03 12:58:10|533.3||533.5||533.5||533.3||0
1620046710000|2021-05-03 12:58:30||532.3||532.3||532.3||532|1
1620046720000|2021-05-03 12:58:40||532||532.3||532.3||532|0
1620046730000|2021-05-03 12:58:50|533.8||533.8||533.8||533.8||0
1620046750000|2021-05-03 12:59:10|533.5||533.5||533.8||533.5||0
1620046770000|2021-05-03 12:59:30|533.3|532|533.3|532|533.3|532.3|533.3|532|3
1620046780000|2021-05-03 12:59:40|533|531.8|532.8|531.5|533|531.8|532.8|531.5|6
1620046790000|2021-05-03 12:59:50|||||||||2
1620046800000|2021-05-03 13:00:00|532.5|531.3|531|529.8|532.5|531.3|531|529.8|87
1620046810000|2021-05-03 13:00:10|531.3|530|531.3|529.8|531.3|530|531|529.8|13
1620046820000|2021-05-03 13:00:20|531|530|531.5|530.3|531.5|530.3|531|529.8|5
1620046830000|2021-05-03 13:00:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|4
1620046840000|2021-05-03 13:00:40|532|530.8|532.5|531.3|532.5|531.3|532|530.8|4
1620046850000|2021-05-03 13:00:50|532.8|531.5|532.8|531.5|533|531.8|532.5|531.5|7
1620046860000|2021-05-03 13:01:00|533|531.8|534|532.8|534.3|532.8|532.8|531.5|13
1620046870000|2021-05-03 13:01:10|533.8|532.5|534|532.5|534|532.8|533.5|532.3|18
1620046880000|2021-05-03 13:01:20|533.8|532.8|534|532.8|534.3|532.8|533.8|532.8|3
1620046890000|2021-05-03 13:01:30|534.3|533|534|532.8|534.3|533|534|532.8|4
1620046900000|2021-05-03 13:01:40|534.3|532.5|534.3|533|534.3|533|534|532.5|12
1620046910000|2021-05-03 13:01:50|534|532.8|534|532.8|534.3|533|534|532.8|4
1620046920000|2021-05-03 13:02:00|534.3|533|534.5|533.3|534.5|533.3|534.3|533|2
1620046930000|2021-05-03 13:02:10|534.8|533.5|534.8|533.3|534.8|533.5|534.5|533.3|12
1620046940000|2021-05-03 13:02:20|534.5|533|534.8|533.3|534.8|533.3|534.3|533|8
1620046950000|2021-05-03 13:02:30|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.3|5
1620046960000|2021-05-03 13:02:40|||||||||4
1620046990000|2021-05-03 13:03:10|535|533.8|535|533.8|535|533.8|535|533.5|1
1620047010000|2021-05-03 13:03:30|535.3|534|535.3|534|535.5|534.3|535.3|534|5
1620047020000|2021-05-03 13:03:40|535.5||535.3||535.5||535.3||4
1620047030000|2021-05-03 13:03:50|535.5||535.3||535.5||535.3||0
1620047040000|2021-05-03 13:04:00|535|533.8|534.8|533.5|535|533.8|534.8|533.3|2
1620047050000|2021-05-03 13:04:10|535|533.8|535.3|533.8|535.3|533.8|535|533.5|2
1620047060000|2021-05-03 13:04:20|535|534|535.3|534|535.3|534|535|534|3
1620047070000|2021-05-03 13:04:30|535.5|534.3|535.3|534|535.5|534.3|535.3|534|0
1620047090000|2021-05-03 13:04:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1620047100000|2021-05-03 13:05:00|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|8
1620047110000|2021-05-03 13:05:10|535.5||535.8||535.8||535.5||1
1620047120000|2021-05-03 13:05:20|535.5||535.5||535.8||535.5||0
1620047140000|2021-05-03 13:05:40|535.3|534|535.5|534|535.5|534|535.3|534|0
1620047150000|2021-05-03 13:05:50|535.3||535.3||535.5||535.3||0
1620047160000|2021-05-03 13:06:00|535.5||535.3||535.5||535.3||0
1620047170000|2021-05-03 13:06:10|535.5||535.5||535.5||535.5||0
1620047180000|2021-05-03 13:06:20|535.8|534.3|535.3|534|535.8|534.5|535.3|534|2
1620047190000|2021-05-03 13:06:30|535.5||535.3||535.5||535.3||2
1620047200000|2021-05-03 13:06:40|535.5|534.3|535.5|534|535.5|534.3|535.5|534|0
1620047210000|2021-05-03 13:06:50||534.3||534.3||534.3||534|0
1620047220000|2021-05-03 13:07:00|535.8||535.5||535.8||535.5||0
1620047230000|2021-05-03 13:07:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|3
1620047240000|2021-05-03 13:07:20||534.3||534.3||534.5||534.3|2
1620047250000|2021-05-03 13:07:30|535.5||535.5||535.8||535.5||1
1620047260000|2021-05-03 13:07:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1620047270000|2021-05-03 13:07:50|536||535.8||536||535.8||3
1620047280000|2021-05-03 13:08:00|536||536||536||535.8||0
1620047290000|2021-05-03 13:08:10|535.8|534.8|536|534.5|536|534.8|535.8|534.5|5
1620047300000|2021-05-03 13:08:20|535.8|534.8|536|534.5|536|534.8|535.8|534.5|0
1620047310000|2021-05-03 13:08:30|535.8||535.8||535.8||535.8||0
1620047320000|2021-05-03 13:08:40|||||||||1
1620047330000|2021-05-03 13:08:50|536||536||536||536||7
1620047340000|2021-05-03 13:09:00|535.8|534.8|536|534.5|536|534.8|535.8|534.5|6
1620047350000|2021-05-03 13:09:10||534.8||534.8||534.8||534.5|0
1620047360000|2021-05-03 13:09:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|21
1620047370000|2021-05-03 13:09:30|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|3
1620047400000|2021-05-03 13:10:00|||||||||2
1620047410000|2021-05-03 13:10:10|537|535.8|537|535.8|537|535.8|537|535.5|8
1620047420000|2021-05-03 13:10:20|537.3|535.5|537|535.8|537.3|535.8|537|535.5|0
1620047440000|2021-05-03 13:10:40|537.3|536|537.3|536|537.5|536|537.3|536|27
1620047450000|2021-05-03 13:10:50|537|535.8|537.3|536|537.3|536|537|535.8|11
1620047460000|2021-05-03 13:11:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|3
1620047470000|2021-05-03 13:11:10|||||||||1
1620047480000|2021-05-03 13:11:20|537.3|536|537.3|536|537.3|536|537.3|536|1
1620047490000|2021-05-03 13:11:30|537.5|536.3|537.3|536|537.5|536.3|537.3|536|2
1620047500000|2021-05-03 13:11:40||535.8||536||536||535.8|4
1620047510000|2021-05-03 13:11:50||535.8||536||536||535.8|1
1620047520000|2021-05-03 13:12:00|537.5||537.3||537.5||537.3||16
1620047530000|2021-05-03 13:12:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1620047540000|2021-05-03 13:12:20|537.3|536|537.3|536|537.3|536|537.3|536|3
1620047560000|2021-05-03 13:12:40|||||||||12
1620047570000|2021-05-03 13:12:50|537.5||537.3||537.5||537.3||9
1620047580000|2021-05-03 13:13:00|537.5||537.3||537.5||537.3||1
1620047590000|2021-05-03 13:13:10|537.5|536.3|537.3|536|537.5|536.3|537.3|536|0
1620047610000|2021-05-03 13:13:30|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|0
1620047620000|2021-05-03 13:13:40|||||||||1
1620047630000|2021-05-03 13:13:50|537.3|536|537.5|536.3|537.5|536.3|537.3|536|0
1620047650000|2021-05-03 13:14:10|537.3|536|537.5|536|537.5|536.3|537.3|536|1
1620047660000|2021-05-03 13:14:20||536.3||536.3||536.3||536.3|0
1620047670000|2021-05-03 13:14:30|537.3|536|537.5|536.3|537.5|536.3|537.3|536|1
1620047690000|2021-05-03 13:14:50|537.3|536|537.3|536|537.3|536|537.3|536|0
1620047700000|2021-05-03 13:15:00|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|14
1620047710000|2021-05-03 13:15:10|537.5|536.5|537.5|536.3|537.5|536.5|537.5|536.3|2
1620047720000|2021-05-03 13:15:20|537.8||537.8||537.8||537.5||0
1620047730000|2021-05-03 13:15:30|537.5||537.5||537.5||537.5||1
1620047740000|2021-05-03 13:15:40|537.8||537.5||537.8||537.5||1
1620047760000|2021-05-03 13:16:00|||||||||2
1620047770000|2021-05-03 13:16:10|537.8||537.5||537.8||537.5||0
1620047790000|2021-05-03 13:16:30|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|1
1620047800000|2021-05-03 13:16:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1620047810000|2021-05-03 13:16:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|5
1620047820000|2021-05-03 13:17:00|||||||||2
1620047830000|2021-05-03 13:17:10|||||||||17
1620047840000|2021-05-03 13:17:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|8
1620047850000|2021-05-03 13:17:30|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|0
1620047870000|2021-05-03 13:17:50|537.3|536|537.3|536|537.3|536|537.3|536|0
1620047880000|2021-05-03 13:18:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|1
1620047890000|2021-05-03 13:18:10|||||||||1
1620047900000|2021-05-03 13:18:20|||||||||1
1620047920000|2021-05-03 13:18:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|4
1620047930000|2021-05-03 13:18:50|537.3|536|537.5|536.3|537.5|536.3|537.3|536|15
1620047940000|2021-05-03 13:19:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1620047950000|2021-05-03 13:19:10||536.3||536.3||536.3||536.3|2
1620047960000|2021-05-03 13:19:20||536.5||536.5||536.5||536.5|0
1620047980000|2021-05-03 13:19:40|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|7
1620048000000|2021-05-03 13:20:00|||||||||33
1620048010000|2021-05-03 13:20:10|537.3|536|537.5|536|537.5|536|537.3|536|12
1620048020000|2021-05-03 13:20:20|537.3|536.3|537.3|536|537.3|536.3|537.3|536|0
1620048030000|2021-05-03 13:20:30|537|535.8|537|535.8|537|535.8|537|535.8|0
1620048040000|2021-05-03 13:20:40|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|0
1620048050000|2021-05-03 13:20:50|537|535.8|537|535.8|537|535.8|537|535.8|4
1620048060000|2021-05-03 13:21:00||535.5||535.8||535.8||535.5|2
1620048070000|2021-05-03 13:21:10||535.5||535.8||535.8||535.5|0
1620048100000|2021-05-03 13:21:40|536.8|535.5|537|535.8|537|535.8|536.8|535.5|3
1620048110000|2021-05-03 13:21:50||535.5||535.8||535.8||535.5|0
1620048120000|2021-05-03 13:22:00|536.8|535.5|537|535.5|537|535.5|536.8|535.5|1
1620048130000|2021-05-03 13:22:10||535.8||535.5||535.8||535.5|0
1620048140000|2021-05-03 13:22:20||535.8||535.8||535.8||535.8|0
1620048150000|2021-05-03 13:22:30|537.3|536|537.3|536|537.3|536|537.3|536|0
1620048160000|2021-05-03 13:22:40|537|535.8|537.3|535.8|537.3|536|537|535.8|0
1620048170000|2021-05-03 13:22:50|537||537.3||537.3||537||0
1620048180000|2021-05-03 13:23:00||536||536||536||535.8|0
1620048190000|2021-05-03 13:23:10|||||||||1
1620048210000|2021-05-03 13:23:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1620048220000|2021-05-03 13:23:40|537.3|536|537.5|536|537.5|536.3|537.3|536|3
1620048230000|2021-05-03 13:23:50|537.3||537.3||537.3||537.3||0
1620048240000|2021-05-03 13:24:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1620048250000|2021-05-03 13:24:10|537.3|536|537.5|536.3|537.5|536.3|537.3|536|1
1620048280000|2021-05-03 13:24:40||536||536||536.3||536|0
1620048290000|2021-05-03 13:24:50|537.3|536.3|537.5|536|537.5|536.3|537.3|536|1
1620048300000|2021-05-03 13:25:00|537.3||537.3||537.3||537.3||0
1620048310000|2021-05-03 13:25:10|537.5||537.5||537.5||537.3||0
1620048320000|2021-05-03 13:25:20|537.3||537.3||537.3||537.3||2
1620048330000|2021-05-03 13:25:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1620048340000|2021-05-03 13:25:40|||||||||1
1620048350000|2021-05-03 13:25:50|||||||||3
1620048360000|2021-05-03 13:26:00|||||||||1
1620048370000|2021-05-03 13:26:10|537.3|536|537.3|536|537.5|536|537.3|536|2
1620048380000|2021-05-03 13:26:20|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|0
1620048390000|2021-05-03 13:26:30||536||536||536||536|0
1620048400000|2021-05-03 13:26:40|537.3||537.3||537.3||537.3||2
1620048420000|2021-05-03 13:27:00|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|4
1620048430000|2021-05-03 13:27:10||536||536.3||536.3||536|0
1620048440000|2021-05-03 13:27:20|537.3|536|537.3|536|537.3|536|537.3|536|4
1620048450000|2021-05-03 13:27:30|537.5||537.3||537.5||537.3||0
1620048460000|2021-05-03 13:27:40|||||||||5
1620048470000|2021-05-03 13:27:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1620048490000|2021-05-03 13:28:10||536||536.3||536.3||536|0
1620048500000|2021-05-03 13:28:20|537.3|536|537.3|536|537.5|536|537.3|536|0
1620048510000|2021-05-03 13:28:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1620048540000|2021-05-03 13:29:00|537.8||537.5||537.8||537.5||1
1620048550000|2021-05-03 13:29:10|537.8||537.5||537.8||537.5||0
1620048560000|2021-05-03 13:29:20|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.5|0
1620048570000|2021-05-03 13:29:30|538|536.8|538|536.8|538|536.8|538|536.8|0
1620048580000|2021-05-03 13:29:40|||||||||4
1620048600000|2021-05-03 13:30:00||536.5||536.8||536.8||536.5|1
1620048610000|2021-05-03 13:30:10|538.3|537|538.5|537.3|538.5|537.3|538.3|537|50
1620048620000|2021-05-03 13:30:20|||||||||1
1620048630000|2021-05-03 13:30:30|538.3|537|538.5|537.3|538.8|537.5|538.3|537|13
1620048640000|2021-05-03 13:30:40|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|2
1620048650000|2021-05-03 13:30:50|538.8||538.5||538.8||538.5||0
1620048660000|2021-05-03 13:31:00|538.8|537|538.3|537|538.8|537.3|538.3|537|1
1620048670000|2021-05-03 13:31:10|538|536.8|538.3|537|538.3|537|538|536.8|4
1620048680000|2021-05-03 13:31:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|3
1620048690000|2021-05-03 13:31:30|||||||||3
1620048700000|2021-05-03 13:31:40|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|2
1620048720000|2021-05-03 13:32:00|538.3|537|538|536.8|538.3|537|538|536.8|0
1620048730000|2021-05-03 13:32:10|538.3|537|538.3|536.8|538.3|537|538|536.8|7
1620048740000|2021-05-03 13:32:20||537||537||537||536.8|2
1620048750000|2021-05-03 13:32:30|538.5|536.8|538|536.8|538.5|536.8|538|536.8|2
1620048760000|2021-05-03 13:32:40|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|4
1620048770000|2021-05-03 13:32:50|||||||||2
1620048780000|2021-05-03 13:33:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|2
1620048790000|2021-05-03 13:33:10|538|536.8|538|536.8|538.3|536.8|538|536.5|1
1620048800000|2021-05-03 13:33:20|538.3|537|538.3|537|538.3|537|538.3|537|4
1620048810000|2021-05-03 13:33:30|538|536.8|538.3|537|538.3|537|538|536.8|1
1620048820000|2021-05-03 13:33:40|538.5|536.8|538.5|537.3|538.5|537.3|538.5|536.8|2
1620048840000|2021-05-03 13:34:00|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|7
1620048850000|2021-05-03 13:34:10|||||||||1
1620048860000|2021-05-03 13:34:20|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|1
1620048870000|2021-05-03 13:34:30|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|0
1620048880000|2021-05-03 13:34:40|||||||||2
1620048900000|2021-05-03 13:35:00|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|0
1620048910000|2021-05-03 13:35:10|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|2
1620048920000|2021-05-03 13:35:20|538.5|537.3|538.5|537|538.5|537.3|538.5|537|1
1620048930000|2021-05-03 13:35:30|538.3|537.3|538.5|537.3|538.5|537.3|538.3|537|0
1620048940000|2021-05-03 13:35:40|538.8||538.5||538.8||538.5||3
1620048950000|2021-05-03 13:35:50|||||||||3
1620048960000|2021-05-03 13:36:00|538.8|537.5|539|537.8|539|537.8|538.8|537.5|5
1620048970000|2021-05-03 13:36:10|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|3
1620048980000|2021-05-03 13:36:20||537.3||537.3||537.5||537.3|3
1620048990000|2021-05-03 13:36:30|538.5|537.5|538.5|537.3|538.8|537.5|538.5|537.3|0
1620049000000|2021-05-03 13:36:40|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|0
1620049010000|2021-05-03 13:36:50|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537|4
1620049020000|2021-05-03 13:37:00|538.3|537|538.3|537|538.3|537|538.3|537|2
1620049030000|2021-05-03 13:37:10|||||||||1
1620049040000|2021-05-03 13:37:20|||||||||2
1620049050000|2021-05-03 13:37:30|538|536.8|538|536.8|538|536.8|538|536.8|1
1620049060000|2021-05-03 13:37:40|538.3|537|538.3|537|538.5|537|538.3|537|2
1620049070000|2021-05-03 13:37:50|538.5||538.3||538.5||538.3||5
1620049080000|2021-05-03 13:38:00|538|536.8|538|536.8|538|536.8|538|536.8|2
1620049090000|2021-05-03 13:38:10|538.3|537|538.3|537|538.5|537|538.3|536.8|3
1620049100000|2021-05-03 13:38:20|538.5|537.3|538.5|537|538.5|537.3|538.5|537|1
1620049110000|2021-05-03 13:38:30|538.3|537.3|538.5|537|538.5|537.3|538.3|537|1
1620049120000|2021-05-03 13:38:40|538.3|537.3|538.5|537.3|538.5|537.3|538.3|537|0
1620049130000|2021-05-03 13:38:50|538.3|537|538.5|537.3|538.5|537.3|538.3|537|0
1620049140000|2021-05-03 13:39:00|538.8|537|538.8|537.5|538.8|537.5|538.8|537|0
1620049150000|2021-05-03 13:39:10|539|537.8|538.8|537.5|539|537.8|538.8|537.5|1
1620049160000|2021-05-03 13:39:20|539|537.8|539|537.5|539|537.8|539|537.5|2
1620049170000|2021-05-03 13:39:30|538.8|537.8|539|537.5|539|537.8|538.8|537.5|2
1620049180000|2021-05-03 13:39:40||537.8||537.8||537.8||537.5|2
1620049190000|2021-05-03 13:39:50|539.3|538|539.3|538|539.5|538|539.3|538|3
1620049200000|2021-05-03 13:40:00|539.5||539.3||539.5||539.3||0
1620049210000|2021-05-03 13:40:10|539.5|538.3|539.5|538|539.5|538.3|539.5|538|0
1620049220000|2021-05-03 13:40:20||538.3||538.3||538.3||538.3|8
1620049230000|2021-05-03 13:40:30||538||538.3||538.3||538|2
1620049260000|2021-05-03 13:41:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|5
1620049270000|2021-05-03 13:41:10|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|0
1620049280000|2021-05-03 13:41:20|540|538.5|540|538.8|540|538.8|540|538.5|0
1620049290000|2021-05-03 13:41:30|539.8|538.5|539.5|538.3|540|538.8|539.5|538.3|8
1620049300000|2021-05-03 13:41:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1620049310000|2021-05-03 13:41:50|540||540||540||540||0
1620049320000|2021-05-03 13:42:00|539.8|538.8|539.8|538.5|540|538.8|539.8|538.5|0
1620049330000|2021-05-03 13:42:10|539.5|538.3|539.5|538.3|539.5|538.5|539.5|538.3|4
1620049340000|2021-05-03 13:42:20|539.8||539.8||539.8||539.5||0
1620049350000|2021-05-03 13:42:30|539.5|538.5|539.8|538.3|539.8|538.5|539.5|538.3|8
1620049360000|2021-05-03 13:42:40|539.5||539.8||539.8||539.5||8
1620049370000|2021-05-03 13:42:50|539.5||539.8||539.8||539.5||2
1620049380000|2021-05-03 13:43:00|540|538.5|540|538.8|540|538.8|540|538.5|2
1620049390000|2021-05-03 13:43:10|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|5
1620049400000|2021-05-03 13:43:20||538.3||538.3||538.3||538.3|1
1620049410000|2021-05-03 13:43:30|539.5||539.5||539.5||539.5||0
1620049420000|2021-05-03 13:43:40|539.8||539.8||539.8||539.5||1
1620049430000|2021-05-03 13:43:50||538.5||538.3||538.5||538.3|0
1620049440000|2021-05-03 13:44:00|539.5||539.5||539.5||539.5||0
1620049450000|2021-05-03 13:44:10|539.3|538|539.5|538.3|539.5|538.3|539.3|538|3
1620049460000|2021-05-03 13:44:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|4
1620049470000|2021-05-03 13:44:30|540||539.8||540||539.8||0
1620049490000|2021-05-03 13:44:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|6
1620049500000|2021-05-03 13:45:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1620049520000|2021-05-03 13:45:20|539.5|538.3|539.3|538|539.8|538.3|539.3|538|6
1620049530000|2021-05-03 13:45:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1620049540000|2021-05-03 13:45:40|539.3|538|539.3|538|539.3|538|539.3|538|0
1620049550000|2021-05-03 13:45:50|539.5||539.3||539.5||539.3||0
1620049560000|2021-05-03 13:46:00|539.5||539.3||539.5||539.3||0
1620049570000|2021-05-03 13:46:10|539.5||539.3||539.5||539.3||5
1620049580000|2021-05-03 13:46:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1620049590000|2021-05-03 13:46:30|539.8||539.5||539.8||539.5||0
1620049600000|2021-05-03 13:46:40|||||||||1
1620049610000|2021-05-03 13:46:50||538||538||538||538|0
1620049620000|2021-05-03 13:47:00|539.8|538.3|539.8|538.5|540|538.5|539.8|538.3|8
1620049640000|2021-05-03 13:47:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1620049650000|2021-05-03 13:47:30|539.8|538|539.3|538|539.8|538|539.3|538|2
1620049660000|2021-05-03 13:47:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|0
1620049670000|2021-05-03 13:47:50|539.3|538|539.5|538.3|539.5|538.3|539.3|538|1
1620049680000|2021-05-03 13:48:00|539.3|537.8|539.5|538|539.5|538.3|539.3|537.8|9
1620049690000|2021-05-03 13:48:10|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538|1
1620049700000|2021-05-03 13:48:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|5
1620049710000|2021-05-03 13:48:30||538.3||538.5||538.5||538.3|0
1620049720000|2021-05-03 13:48:40||538.3||538.5||538.5||538.3|0
1620049740000|2021-05-03 13:49:00|540|538.8|540|538.5|540|538.8|540|538.5|6
1620049750000|2021-05-03 13:49:10|539.8||539.8||539.8||539.8||0
1620049770000|2021-05-03 13:49:30|540|538.8|540|538.8|540|538.8|540|538.5|70
1620049780000|2021-05-03 13:49:40|||||||||2
1620049790000|2021-05-03 13:49:50|540.3|539|540.3|539|540.3|539|540.3|539|9
1620049800000|2021-05-03 13:50:00|540|538.8|540.3|539|540.5|539|540|538.8|6
1620049820000|2021-05-03 13:50:20|540.5|539.3|540.5|539|540.5|539.3|540.5|539|0
1620049830000|2021-05-03 13:50:30|540.3||540.3||540.3||540.3||2
1620049860000|2021-05-03 13:51:00|540|538.8|540.3|539|540.3|539|540|538.8|2
1620049900000|2021-05-03 13:51:40|540|538.8|540.3|538.8|540.3|538.8|540|538.8|2
1620049910000|2021-05-03 13:51:50|540|539|539.8|538.5|540.3|539|539.8|538.5|0
1620049920000|2021-05-03 13:52:00|540|538.8|540|538.5|540|538.8|539.8|538.5|2
1620049930000|2021-05-03 13:52:10|539.8||539.8||539.8||539.8||0
1620049940000|2021-05-03 13:52:20|||||||||2
1620049950000|2021-05-03 13:52:30||538.3||538.3||538.3||538.3|0
1620049960000|2021-05-03 13:52:40||538.5||538.5||538.5||538.5|0
1620049980000|2021-05-03 13:53:00|540|538.8|540.3|539|540.3|539|540|538.8|5
1620049990000|2021-05-03 13:53:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|35
1620050000000|2021-05-03 13:53:20|540.3|539|540.3|539|540.3|539.3|540.3|539|3
1620050010000|2021-05-03 13:53:30|540.5||540.5||540.5||540.3||0
1620050020000|2021-05-03 13:53:40|540.3|539.3|540.3|539|540.3|539.3|540.3|539|0
1620050030000|2021-05-03 13:53:50|||||||||20
1620050070000|2021-05-03 13:54:30|||||||||4
1620050090000|2021-05-03 13:54:50|||||||||1
1620050100000|2021-05-03 13:55:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|5
1620050120000|2021-05-03 13:55:20|541|539.8|541.3|540|541.3|540|541|539.8|1
1620050130000|2021-05-03 13:55:30|541|539.8|541.3|540|541.3|540|541|539.8|48
1620050140000|2021-05-03 13:55:40|541.5||541.3||541.5||541.3||3
1620050150000|2021-05-03 13:55:50|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|0
1620050160000|2021-05-03 13:56:00|||||||||273
1620050170000|2021-05-03 13:56:10|541.3|540|541.3|540|541.5|540|541.3|540|3
1620050180000|2021-05-03 13:56:20|541.5|540.3|541.3|540|541.5|540.3|541.3|540|6
1620050190000|2021-05-03 13:56:30|541.5|540.3|541.3|539.8|541.5|540.3|541.3|539.8|2
1620050200000|2021-05-03 13:56:40|541|540|541.3|540|541.5|540|541|539.8|0
1620050210000|2021-05-03 13:56:50|||||||||1
1620050220000|2021-05-03 13:57:00|541.5|540.3|541.3|540|541.5|540.3|541.3|539.8|0
1620050230000|2021-05-03 13:57:10|541|539.8|541.3|540|541.3|540|541|539.5|2
1620050240000|2021-05-03 13:57:20|541.5|540.3|541.5|540|541.5|540.3|541.5|540|0
1620050250000|2021-05-03 13:57:30||540.3||540.3||540.3||540.3|1
1620050260000|2021-05-03 13:57:40|541.3|540|541.3|540|541.3|540|541.3|540|0
1620050280000|2021-05-03 13:58:00||539.8||540||540||539.8|30
1620050290000|2021-05-03 13:58:10|541|539.8|541|539.8|541.3|540|541|539.8|0
1620050300000|2021-05-03 13:58:20|541.3||541||541.3||541||1
1620050320000|2021-05-03 13:58:40|||||||||7
1620050330000|2021-05-03 13:58:50|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|3
1620050340000|2021-05-03 13:59:00|541||540.8||541||540.8||1
1620050350000|2021-05-03 13:59:10|541||541||541||540.8||0
1620050360000|2021-05-03 13:59:20|540.8|539.8|541|539.8|541|539.8|540.8|539.5|6
1620050370000|2021-05-03 13:59:30|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|1
1620050380000|2021-05-03 13:59:40|541||541||541||541||0
1620050390000|2021-05-03 13:59:50|540.8|539.8|541|539.5|541|539.8|540.8|539.5|0
1620050400000|2021-05-03 14:00:00|540.8|539.8|541|539.8|541|539.8|540.8|539.8|2
1620050410000|2021-05-03 14:00:10|541.3|540|541|539.8|541.3|540|541|539.8|5
1620050420000|2021-05-03 14:00:20||539.5||539.8||539.8||539.5|0
1620050430000|2021-05-03 14:00:30|541.3|539.5|541|539.8|541.3|539.8|541|539.5|0
1620050440000|2021-05-03 14:00:40|541.3|540|541|539.8|541.3|540|541|539.8|1
1620050460000|2021-05-03 14:01:00||539.5||539.8||539.8||539.5|3
1620050470000|2021-05-03 14:01:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1620050480000|2021-05-03 14:01:20|541||540.8||541||540.8||0
1620050490000|2021-05-03 14:01:30|541|539.8|541|539.8|541|539.8|541|539.8|0
1620050500000|2021-05-03 14:01:40|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539|5
1620050510000|2021-05-03 14:01:50|540.3|539|540.5|539.3|540.5|539.3|540.3|539|0
1620050520000|2021-05-03 14:02:00||539||539||539.3||539|1
1620050530000|2021-05-03 14:02:10|540.3|539.3|540|538.8|540.3|539.3|540|538.8|0
1620050540000|2021-05-03 14:02:20|540.3|539|540.3|539|540.3|539|540.3|539|0
1620050550000|2021-05-03 14:02:30||538.8||538.8||538.8||538.8|0
1620050560000|2021-05-03 14:02:40||539||539||539||539|0
1620050570000|2021-05-03 14:02:50||538.8||539||539||538.8|0
1620050580000|2021-05-03 14:03:00|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|57
1620050590000|2021-05-03 14:03:10|540.8||540.5||540.8||540.5||1
1620050600000|2021-05-03 14:03:20|||||||||3
1620050620000|2021-05-03 14:03:40|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|11
1620050630000|2021-05-03 14:03:50|541||540.8||541||540.8||0
1620050640000|2021-05-03 14:04:00|541||540.8||541||540.8||1
1620050650000|2021-05-03 14:04:10|||||||||7
1620050660000|2021-05-03 14:04:20|541||540.8||541||540.8||0
1620050670000|2021-05-03 14:04:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|0
1620050680000|2021-05-03 14:04:40||539.3||539.5||539.5||539.3|1
1620050700000|2021-05-03 14:05:00|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|1
1620050710000|2021-05-03 14:05:10|540.5|539.5|540.8|539.3|540.8|539.5|540.5|539.3|0
1620050720000|2021-05-03 14:05:20||539.5||539.5||539.5||539.3|0
1620050730000|2021-05-03 14:05:30|541||541||541||541||0
1620050740000|2021-05-03 14:05:40||539.8||539.8||539.8||539.8|0
1620050750000|2021-05-03 14:05:50||539.5||539.5||539.8||539.5|4
1620050760000|2021-05-03 14:06:00|540.8|539.8|541|539.8|541|539.8|540.8|539.8|0
1620050770000|2021-05-03 14:06:10|541.3||541.3||541.3||541.3||1
1620050780000|2021-05-03 14:06:20||540||539.8||540||539.8|0
1620050790000|2021-05-03 14:06:30|541||541||541.3||541||0
1620050810000|2021-05-03 14:06:50|541.3||541||541.3||541||0
1620050820000|2021-05-03 14:07:00|541.3|540|541.3|540|541.3|540|541.3|540|3
1620050830000|2021-05-03 14:07:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|5
1620050840000|2021-05-03 14:07:20|||||||||8
1620050860000|2021-05-03 14:07:40|||||||||3
1620050870000|2021-05-03 14:07:50|541.8|540.5|542|540.8|542|540.8|541.8|540.5|0
1620050880000|2021-05-03 14:08:00|542.3|541|542|540.8|542.3|541|542|540.8|3
1620050890000|2021-05-03 14:08:10|||||||||2
1620050900000|2021-05-03 14:08:20||540.5||540.8||540.8||540.5|0
1620050930000|2021-05-03 14:08:50|542.3|541|542|540.8|542.3|541|542|540.8|0
1620050940000|2021-05-03 14:09:00|541.8|540.5|542|540.5|542|540.8|541.8|540.5|16
1620050950000|2021-05-03 14:09:10|541.8||542||542||541.8||1
1620050960000|2021-05-03 14:09:20||540.8||540.8||540.8||540.8|0
1620050970000|2021-05-03 14:09:30|542.3|541|542.3|541|542.3|541|542|541|0
1620050990000|2021-05-03 14:09:50|542|540.8|541.8|540.5|542|540.8|541.8|540.5|2
1620051000000|2021-05-03 14:10:00|542|540.8|542|540.8|542|540.8|541.8|540.8|1
1620051020000|2021-05-03 14:10:20|542.3|540.5|542|540.8|542.3|540.8|542|540.5|2
1620051030000|2021-05-03 14:10:30|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|0
1620051040000|2021-05-03 14:10:40|542|540.8|542|540.8|542|540.8|542|540.8|0
1620051050000|2021-05-03 14:10:50||540.5||540.8||540.8||540.5|0
1620051060000|2021-05-03 14:11:00|542.3||542||542.3||542||0
1620051070000|2021-05-03 14:11:10|542.3||542||542.3||542||0
1620051080000|2021-05-03 14:11:20|541.8|540.5|541.8|540.3|541.8|540.5|541.5|540.3|11
1620051090000|2021-05-03 14:11:30|541.5|540.5|541.8|540.3|541.8|540.5|541.5|540.3|13
1620051100000|2021-05-03 14:11:40|541.5|540.5|541.5|540.3|541.8|540.5|541.5|540.3|3
1620051110000|2021-05-03 14:11:50|541.3|540|541.3|540|541.5|540|541.3|540|0
1620051120000|2021-05-03 14:12:00||539.8||540||540||539.8|4
1620051130000|2021-05-03 14:12:10||539.8||540||540||539.8|2
1620051140000|2021-05-03 14:12:20|541.5|540.3|541.3|540|541.5|540.3|541.3|540|0
1620051150000|2021-05-03 14:12:30|541.5||541.3||541.5||541.3||0
1620051160000|2021-05-03 14:12:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|7
1620051170000|2021-05-03 14:12:50|541.3|540|541.5|540|541.5|540|541.3|540|0
1620051180000|2021-05-03 14:13:00|541.3|540.3|541.3|540|541.3|540.3|541.3|540|0
1620051190000|2021-05-03 14:13:10|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|7
1620051200000|2021-05-03 14:13:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|17
1620051210000|2021-05-03 14:13:30|||||||||4
1620051230000|2021-05-03 14:13:50|542|540.8|542.3|541|542.3|541|542|540.8|4
1620051240000|2021-05-03 14:14:00|542.5|541.3|542.3|541|542.5|541.3|542.3|541|4
1620051250000|2021-05-03 14:14:10|542.5|541.3|542.5|541|542.5|541.3|542.3|541|1
1620051260000|2021-05-03 14:14:20|542.3|541.3|542.3|541|542.5|541.3|542.3|541|1
1620051270000|2021-05-03 14:14:30|542|540.8|542.3|540.8|542.3|541|542|540.8|5
1620051280000|2021-05-03 14:14:40|542|541|542.3|541|542.3|541|542|541|1
1620051300000|2021-05-03 14:15:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1620051310000|2021-05-03 14:15:10|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|4
1620051320000|2021-05-03 14:15:20|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|59
1620051330000|2021-05-03 14:15:30|543|541.8|543|541.8|543|541.8|542.8|541.5|60
1620051340000|2021-05-03 14:15:40||541.5||541.8||541.8||541.5|0
1620051360000|2021-05-03 14:16:00||541.5||541.5||541.8||541.5|7
1620051370000|2021-05-03 14:16:10||541.8||541.8||541.8||541.8|2
1620051380000|2021-05-03 14:16:20||541.5||541.8||541.8||541.5|5
1620051390000|2021-05-03 14:16:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|3
1620051410000|2021-05-03 14:16:50|543.3||543||543.3||543||20
1620051430000|2021-05-03 14:17:10|||||||||1
1620051440000|2021-05-03 14:17:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|6
1620051450000|2021-05-03 14:17:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|6
1620051460000|2021-05-03 14:17:40|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|8
1620051470000|2021-05-03 14:17:50||541.3||541.5||541.5||541.3|0
1620051480000|2021-05-03 14:18:00||541.3||541.3||541.3||541.3|23
1620051490000|2021-05-03 14:18:10|542.5||542.5||542.5||542.5||0
1620051500000|2021-05-03 14:18:20|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|1
1620051510000|2021-05-03 14:18:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|2
1620051520000|2021-05-03 14:18:40|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|0
1620051540000|2021-05-03 14:19:00|542.5|541.3|542.3|541|542.5|541.5|542.3|541|0
1620051550000|2021-05-03 14:19:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|0
1620051560000|2021-05-03 14:19:20|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|1
1620051570000|2021-05-03 14:19:30|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|0
1620051580000|2021-05-03 14:19:40|542.8||542.5||542.8||542.5||0
1620051590000|2021-05-03 14:19:50|542.8|541.5|542.8|541.3|542.8|541.5|542.5|541.3|0
1620051600000|2021-05-03 14:20:00|542.5||542.5||542.8||542.5||0
1620051620000|2021-05-03 14:20:20|542.8||542.5||542.8||542.5||1
1620051630000|2021-05-03 14:20:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1620051640000|2021-05-03 14:20:40||541.3||541.3||541.5||541.3|2
1620051650000|2021-05-03 14:20:50|542.5|541.5|542.8|541.3|542.8|541.5|542.5|541.3|14
1620051660000|2021-05-03 14:21:00||541.5||541.5||541.5||541.3|0
1620051670000|2021-05-03 14:21:10|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|1
1620051680000|2021-05-03 14:21:20||541.3||541.3||541.3||541.3|0
1620051690000|2021-05-03 14:21:30|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.5|3
1620051700000|2021-05-03 14:21:40|542.5|541.3|542.5|541.3|542.5|541.5|542.5|541.3|0
1620051710000|2021-05-03 14:21:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1620051720000|2021-05-03 14:22:00|543|541.8|543|541.8|543|541.8|543|541.8|1
1620051740000|2021-05-03 14:22:20||541.5||541.5||541.5||541.5|0
1620051750000|2021-05-03 14:22:30||541.8||541.8||541.8||541.8|263
1620051760000|2021-05-03 14:22:40|543.3|542|543|541.8|543.3|542|543|541.8|9
1620051770000|2021-05-03 14:22:50|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|3
1620051780000|2021-05-03 14:23:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|1
1620051800000|2021-05-03 14:23:20|542.5|541.3|542.5|541.3|542.5|541.5|542.5|541.3|6
1620051820000|2021-05-03 14:23:40|||||||||4
1620051830000|2021-05-03 14:23:50|542.3|541|542.3|541|542.3|541|542.3|541|0
1620051840000|2021-05-03 14:24:00|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|2
1620051850000|2021-05-03 14:24:10|542.3|541|542.5|541|542.5|541|542.3|541|7
1620051860000|2021-05-03 14:24:20|542.3||542.3||542.3||542.3||0
1620051870000|2021-05-03 14:24:30|542|540.8|542.3|540.8|542.3|541|542|540.8|8
1620051880000|2021-05-03 14:24:40|542.5|541|542.3|541|542.5|541|542.3|541|1
1620051890000|2021-05-03 14:24:50||540.8||541||541||540.8|0
1620051900000|2021-05-03 14:25:00|542|540.8|542.3|541|542.3|541|542|540.8|5
1620051910000|2021-05-03 14:25:10|542|540.8|541.8|540.5|542|540.8|541.8|540.5|0
1620051920000|2021-05-03 14:25:20||540.3||540.5||540.5||540.3|8
1620051930000|2021-05-03 14:25:30|542|540.8|542|540.8|542|540.8|541.8|540.8|0
1620051950000|2021-05-03 14:25:50|542.3||542.3||542.3||542||3
1620051960000|2021-05-03 14:26:00|542|541|542.3|541|542.3|541|542|541|1
1620051970000|2021-05-03 14:26:10|542|540.8|542|540.8|542|540.8|542|540.8|0
1620051980000|2021-05-03 14:26:20|542.3||542.3||542.3||542.3||2
1620051990000|2021-05-03 14:26:30|542|541|542|540.8|542.3|541|541.8|540.5|0
1620052000000|2021-05-03 14:26:40||540.5||540.5||540.5||540.5|50
1620052010000|2021-05-03 14:26:50||540.8||540.8||540.8||540.8|3
1620052020000|2021-05-03 14:27:00|541.8|540.5|542|540.8|542|540.8|541.8|540.5|0
1620052030000|2021-05-03 14:27:10|542.3|541|542.3|540.8|542.3|541|542|540.8|1
1620052040000|2021-05-03 14:27:20|542|541|542.3|541|542.3|541|542|541|0
1620052060000|2021-05-03 14:27:40|542|540.8|542.3|540.8|542.3|540.8|542|540.8|2
1620052070000|2021-05-03 14:27:50|542|540.5|541.8|540.5|542.3|540.5|541.8|540.5|2
1620052090000|2021-05-03 14:28:10|542|540.8|541.8|540.5|542|540.8|541.8|540.5|14
1620052100000|2021-05-03 14:28:20|542|540.8|541.8|540.5|542|540.8|541.8|540.5|0
1620052110000|2021-05-03 14:28:30|542|540.8|541.8|540.5|542|540.8|541.8|540.5|8
1620052120000|2021-05-03 14:28:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|5
1620052130000|2021-05-03 14:28:50|541.8||541.5||541.8||541.5||0
1620052140000|2021-05-03 14:29:00|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|11
1620052150000|2021-05-03 14:29:10|541.5|540.5|541.8|540.5|541.8|540.5|541.5|540.5|0
1620052170000|2021-05-03 14:29:30||540.3||540.5||540.5||540.3|0
1620052200000|2021-05-03 14:30:00|542|540.8|541.8|540.5|542|540.8|541.8|540.5|4
1620052210000|2021-05-03 14:30:10|542|540.8|541.8|540.5|542|540.8|541.8|540.5|1
1620052220000|2021-05-03 14:30:20|542|540.8|542|540.8|542|540.8|542|540.5|1
1620052230000|2021-05-03 14:30:30|542.3||542||542.3||542||2
1620052240000|2021-05-03 14:30:40|542.3|541|542.3|541|542.3|541|542.3|541|3
1620052260000|2021-05-03 14:31:00|542.5|541.3|542.8|541.3|542.8|541.5|542.5|541.3|4
1620052270000|2021-05-03 14:31:10||541.5||541.5||541.5||541.3|0
1620052290000|2021-05-03 14:31:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|5
1620052300000|2021-05-03 14:31:40|||||||||4
1620052310000|2021-05-03 14:31:50||541||541.3||541.3||541|2
1620052320000|2021-05-03 14:32:00|542.3|541|542.3|541|542.3|541.3|542.3|541|0
1620052330000|2021-05-03 14:32:10|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|8
1620052340000|2021-05-03 14:32:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|2
1620052350000|2021-05-03 14:32:30|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|2
1620052370000|2021-05-03 14:32:50|||||||||1
1620052380000|2021-05-03 14:33:00||541||541.3||541.3||541|1
1620052390000|2021-05-03 14:33:10|542.3|541|542.5|541.3|542.5|541.3|542.3|541|2
1620052420000|2021-05-03 14:33:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1620052440000|2021-05-03 14:34:00||541.3||541.5||541.5||541.3|1
1620052450000|2021-05-03 14:34:10|||||||||100
1620052460000|2021-05-03 14:34:20|543|541.8|543|541.8|543|541.8|543|541.8|5
1620052480000|2021-05-03 14:34:40||541.5||541.5||541.5||541.5|2
1620052490000|2021-05-03 14:34:50||541.8||541.8||541.8||541.8|0
1620052500000|2021-05-03 14:35:00|||||||||3
1620052510000|2021-05-03 14:35:10||541.5||541.8||541.8||541.5|1
1620052520000|2021-05-03 14:35:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1620052530000|2021-05-03 14:35:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|2
1620052540000|2021-05-03 14:35:40|543|541.8|542.8|541.5|543|541.8|542.8|541.5|0
1620052570000|2021-05-03 14:36:10|||||||||7
1620052580000|2021-05-03 14:36:20|543|541.8|543|541.8|543|541.8|543|541.8|1
1620052590000|2021-05-03 14:36:30|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|0
1620052600000|2021-05-03 14:36:40||541.3||541.5||541.5||541.3|0
1620052620000|2021-05-03 14:37:00|543||542.8||543||542.8||3
1620052630000|2021-05-03 14:37:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|1
1620052640000|2021-05-03 14:37:20|543|541.8|543|541.5|543|541.8|543|541.5|0
1620052650000|2021-05-03 14:37:30|543.3|541.8|543.5|542.3|543.5|542.3|543.3|541.8|6
1620052660000|2021-05-03 14:37:40|543.3|542|543.5|542|543.5|542|543.3|542|6
1620052670000|2021-05-03 14:37:50|543.3|542.3|543.5|542|543.5|542.3|543.3|542|1
1620052680000|2021-05-03 14:38:00|543.3|542.3|543.3|542|543.5|542.3|543.3|542|0
1620052690000|2021-05-03 14:38:10|543.5||543.5||543.5||543.3||0
1620052700000|2021-05-03 14:38:20|543.3||543.3||543.3||543.3||0
1620052730000|2021-05-03 14:38:50|||||||||1
1620052770000|2021-05-03 14:39:30|||||||||2
1620052800000|2021-05-03 14:40:00|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|11
1620052810000|2021-05-03 14:40:10|543.8||543.5||543.8||543.5||0
1620052830000|2021-05-03 14:40:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|50
1620052840000|2021-05-03 14:40:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1620052850000|2021-05-03 14:40:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1620052900000|2021-05-03 14:41:40|||||||||1
1620052910000|2021-05-03 14:41:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|0
1620052920000|2021-05-03 14:42:00|||||||||5
1620052930000|2021-05-03 14:42:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1620052940000|2021-05-03 14:42:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1620052950000|2021-05-03 14:42:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|13
1620052970000|2021-05-03 14:42:50|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|1
1620052980000|2021-05-03 14:43:00|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.3|0
1620052990000|2021-05-03 14:43:10|544|542.8|544|542.5|544|542.8|544|542.5|11
1620053000000|2021-05-03 14:43:20||542.8||542.5||542.8||542.5|0
1620053010000|2021-05-03 14:43:30||542.8||542.8||542.8||542.8|0
1620053030000|2021-05-03 14:43:50|||||||||26
1620053040000|2021-05-03 14:44:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|63
1620053060000|2021-05-03 14:44:20|544||543.8||544||543.8||5
1620053080000|2021-05-03 14:44:40|544||544||544||544||0
1620053090000|2021-05-03 14:44:50|543.8||543.8||543.8||543.8||0
1620053110000|2021-05-03 14:45:10|544|542.8|543.8|542.5|544|542.8|543.8|542.5|2
1620053120000|2021-05-03 14:45:20|544||543.8||544||543.8||0
1620053130000|2021-05-03 14:45:30|544|542.8|544|542.8|544|542.8|544|542.5|0
1620053160000|2021-05-03 14:46:00|544.5|543|544.5|543|544.5|543.3|544.3|543|32
1620053170000|2021-05-03 14:46:10|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543|31
1620053180000|2021-05-03 14:46:20|544.3|543|544.3|543|544.3|543|544.3|543|0
1620053190000|2021-05-03 14:46:30|544.5|543.3|544.5|543|544.5|543.3|544.3|543|1
1620053200000|2021-05-03 14:46:40||543.3||543.3||543.3||543.3|5
1620053210000|2021-05-03 14:46:50|544.3|543|544.3|543|544.3|543|544.3|543|14
1620053220000|2021-05-03 14:47:00|544.5|543.3|544.5|543|544.5|543.3|544.5|543|1
1620053230000|2021-05-03 14:47:10|544.3||544.3||544.3||544.3||0
1620053260000|2021-05-03 14:47:40|544.5||544.3||544.5||544.3||4
1620053270000|2021-05-03 14:47:50|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|0
1620053280000|2021-05-03 14:48:00|||||||||154
1620053290000|2021-05-03 14:48:10||543||543.3||543.3||543|5
1620053300000|2021-05-03 14:48:20|||||||||2
1620053310000|2021-05-03 14:48:30|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|34
1620053320000|2021-05-03 14:48:40|||||||||3
1620053330000|2021-05-03 14:48:50|544.3|543|544.3|543|544.5|543.3|544.3|543|11
1620053340000|2021-05-03 14:49:00|544.5||544.5||544.5||544.3||1
1620053350000|2021-05-03 14:49:10|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543|20
1620053360000|2021-05-03 14:49:20|||||||||1
1620053380000|2021-05-03 14:49:40|544.3|543|544.3|543|544.5|543|544.3|543|3
1620053410000|2021-05-03 14:50:10|544.5|543.3|544.3|543|544.5|543.3|544.3|543|1
1620053420000|2021-05-03 14:50:20|544.5|543.3|544.5|543|544.5|543.3|544.5|543|0
1620053430000|2021-05-03 14:50:30|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543.3|0
1620053440000|2021-05-03 14:50:40|544.3|543|544.5|543.3|544.5|543.3|544.3|543|2
1620053450000|2021-05-03 14:50:50||543||543||543.3||543|0
1620053460000|2021-05-03 14:51:00|544.3|543.3|544.3|543|544.3|543.3|544.3|543|0
1620053500000|2021-05-03 14:51:40|544.5||544.3||544.5||544.3||0
1620053510000|2021-05-03 14:51:50|544|542.8|544|542.8|544|542.8|544|542.8|10
1620053520000|2021-05-03 14:52:00|543.8|542.5|544|542.8|544|542.8|543.8|542.5|0
1620053530000|2021-05-03 14:52:10||542.5||542.5||542.5||542.5|0
1620053540000|2021-05-03 14:52:20|543.8|542.8|543.8|542.3|544|542.8|543.5|542.3|11
1620053550000|2021-05-03 14:52:30|543.5|542.5|543.5|542.3|543.8|542.5|543.5|542.3|1
1620053560000|2021-05-03 14:52:40||542||542.3||542.3||542|7
1620053580000|2021-05-03 14:53:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1620053590000|2021-05-03 14:53:10|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|1
1620053600000|2021-05-03 14:53:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|3
1620053610000|2021-05-03 14:53:30|543.8|542.5|543.8|542.3|543.8|542.5|543.5|542.3|6
1620053620000|2021-05-03 14:53:40|543.5|542.5|543.8|542.3|543.8|542.5|543.5|542.3|5
1620053630000|2021-05-03 14:53:50|543.5|542.5|543.8|542.3|543.8|542.5|543.5|542.3|5
1620053640000|2021-05-03 14:54:00||542.5||542.5||542.5||542.5|0
1620053650000|2021-05-03 14:54:10|544|542.8|544|542.5|544|542.8|544|542.5|54
1620053660000|2021-05-03 14:54:20|543.8|542.8|544|542.8|544|542.8|543.8|542.8|50
1620053670000|2021-05-03 14:54:30|||||||||1
1620053690000|2021-05-03 14:54:50|544.3|543|544.3|543|544.3|543|544.3|543|6
1620053700000|2021-05-03 14:55:00|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|1
1620053710000|2021-05-03 14:55:10|544.3|543|544.5|543.3|544.5|543.3|544.3|543|3
1620053720000|2021-05-03 14:55:20|544.3|543|544.3|543|544.5|543|544.3|543|1
1620053730000|2021-05-03 14:55:30|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|1
1620053740000|2021-05-03 14:55:40|||||||||8
1620053750000|2021-05-03 14:55:50|||||||||1
1620053760000|2021-05-03 14:56:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|3
1620053770000|2021-05-03 14:56:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|8
1620053780000|2021-05-03 14:56:20|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|12
1620053790000|2021-05-03 14:56:30|544.3|543|544.3|543|544.3|543|544.3|543|0
1620053800000|2021-05-03 14:56:40|544|542.8|544|542.8|544|542.8|544|542.8|3
1620053820000|2021-05-03 14:57:00|544.3|543|544.3|543|544.3|543|544.3|543|6
1620053840000|2021-05-03 14:57:20|544|542.8|544|542.8|544.3|542.8|544|542.8|2
1620053850000|2021-05-03 14:57:30|544.3|543|544.3|543|544.3|543|544.3|543|4
1620053870000|2021-05-03 14:57:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|10
1620053880000|2021-05-03 14:58:00|||||||||1
1620053890000|2021-05-03 14:58:10|||||||||1
1620053900000|2021-05-03 14:58:20|||||||||5
1620053910000|2021-05-03 14:58:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1620053920000|2021-05-03 14:58:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|11
1620053940000|2021-05-03 14:59:00|544.8||544.5||544.8||544.5||1
1620053950000|2021-05-03 14:59:10|||||||||3
1620053970000|2021-05-03 14:59:30|||||||||12
1620053980000|2021-05-03 14:59:40|||||||||9
1620054000000|2021-05-03 15:00:00|544.3|543|544.3|543|544.3|543|544.3|543|8
1620054010000|2021-05-03 15:00:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1620054030000|2021-05-03 15:00:30|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|3
1620054040000|2021-05-03 15:00:40|544.5||544.5||544.8||544.5||0
1620054050000|2021-05-03 15:00:50|544.3|543|544.3|543|544.5|543.3|544.3|543|0
1620054060000|2021-05-03 15:01:00|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|3
1620054070000|2021-05-03 15:01:10|||||||||1
1620054080000|2021-05-03 15:01:20|||||||||3
1620054100000|2021-05-03 15:01:40|||||||||1
1620054110000|2021-05-03 15:01:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|5
1620054120000|2021-05-03 15:02:00|544.5|543.3|544.8|543.3|544.8|543.5|544.5|543.3|7
1620054130000|2021-05-03 15:02:10||543.5||543.5||543.5||543.5|1
1620054140000|2021-05-03 15:02:20|||||||||8
1620054170000|2021-05-03 15:02:50|545|543.8|545|543.8|545|543.8|545|543.8|6
1620054180000|2021-05-03 15:03:00|544.8|543.5|544.8|543.5|544.8|543.8|544.8|543.5|2
1620054220000|2021-05-03 15:03:40|||||||||6
1620054250000|2021-05-03 15:04:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1620054280000|2021-05-03 15:04:40|544.3|543|544.3|543|544.3|543|544.3|543|6
1620054290000|2021-05-03 15:04:50||542.8||543||543||542.8|14
1620054300000|2021-05-03 15:05:00||542.8||543||543||542.8|5
1620054320000|2021-05-03 15:05:20|544|542.8|544.3|543|544.3|543|544|542.8|3
1620054330000|2021-05-03 15:05:30|544|542.8|544.3|543|544.3|543|544|542.8|2
1620054340000|2021-05-03 15:05:40|544.5||544.3||544.5||544.3||10
1620054410000|2021-05-03 15:06:50|544.5||544.3||544.5||544.3||0
1620054420000|2021-05-03 15:07:00|544|542.8|544.3|543|544.3|543|544|542.8|11
1620054430000|2021-05-03 15:07:10|544|542.8|544.3|543|544.3|543|544|542.8|6
1620054450000|2021-05-03 15:07:30|||||||||1
1620054460000|2021-05-03 15:07:40|544|542.8|544|542.8|544|542.8|544|542.8|3
1620054470000|2021-05-03 15:07:50|||||||||3
1620054480000|2021-05-03 15:08:00||542.5||542.8||542.8||542.5|1
1620054500000|2021-05-03 15:08:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1620054510000|2021-05-03 15:08:30|544|542.8|544|542.8|544|542.8|543.8|542.8|2
1620054520000|2021-05-03 15:08:40||542.5||542.5||542.5||542.5|1
1620054530000|2021-05-03 15:08:50|543.8|542.8|543.8|542.5|543.8|542.8|543.8|542.5|8
1620054540000|2021-05-03 15:09:00|544||544||544||543.8||2
1620054550000|2021-05-03 15:09:10|543.8||543.8||544||543.8||1
1620054560000|2021-05-03 15:09:20|544|542.8|544|542.8|544|542.8|544|542.8|0
1620054570000|2021-05-03 15:09:30|||||||||3
1620054580000|2021-05-03 15:09:40|544.3|543|544.3|543|544.3|543|544.3|543|1
1620054590000|2021-05-03 15:09:50||542.8||543||543||542.8|1
1620054620000|2021-05-03 15:10:20|544.5|543.3|544.5|543|544.5|543.3|544.5|543|2
1620054630000|2021-05-03 15:10:30|544.3||544.3||544.5||544.3||6
1620054660000|2021-05-03 15:11:00|544.5|543.3|544.8|543.3|544.8|543.3|544.3|543.3|15
1620054670000|2021-05-03 15:11:10|544.5|543.5|544.5|543.3|544.5|543.5|544.5|543.3|4
1620054680000|2021-05-03 15:11:20|||||||||1
1620054690000|2021-05-03 15:11:30|544.3|543|544.3|543|544.3|543|544.3|543|1
1620054720000|2021-05-03 15:12:00|||||||||1
1620054750000|2021-05-03 15:12:30|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|0
1620054760000|2021-05-03 15:12:40|544.3|543|544.5|543|544.5|543|544.3|543|0
1620054770000|2021-05-03 15:12:50||543.3||543||543.3||543|0
1620054780000|2021-05-03 15:13:00|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543.3|24
1620054790000|2021-05-03 15:13:10|||||||||1
1620054800000|2021-05-03 15:13:20|544.3|543|544.3|543|544.3|543|544.3|543|0
1620054810000|2021-05-03 15:13:30|544|542.8|544|542.8|544|542.8|544|542.8|3
1620054820000|2021-05-03 15:13:40||542.5||542.8||542.8||542.5|1
1620054830000|2021-05-03 15:13:50|||||||||3
1620054840000|2021-05-03 15:14:00|544.3|543|544.3|542.8|544.3|543|544.3|542.8|23
1620054850000|2021-05-03 15:14:10|544||544||544||544||1
1620054870000|2021-05-03 15:14:30|||||||||48
1620054880000|2021-05-03 15:14:40|||||||||3
1620054930000|2021-05-03 15:15:30|543.8|542.5|544|542.5|544|542.8|543.8|542.5|4
1620054940000|2021-05-03 15:15:40||542.8||542.8||542.8||542.8|0
1620054950000|2021-05-03 15:15:50|||||||||1
1620054970000|2021-05-03 15:16:10|||||||||1
1620054990000|2021-05-03 15:16:30|544.3|543|544.3|543|544.3|543|544.3|543|75
1620055000000|2021-05-03 15:16:40|544|542.8|544|542.8|544|542.8|544|542.8|2
1620055010000|2021-05-03 15:16:50|||||||||2
1620055030000|2021-05-03 15:17:10|543.8|542.5|544|542.8|544|542.8|543.8|542.5|1
1620055060000|2021-05-03 15:17:40|||||||||5
1620055070000|2021-05-03 15:17:50||542.5||542.8||542.8||542.5|3
1620055110000|2021-05-03 15:18:30|543.8|542.3|543.8|542.3|543.8|542.5|543.8|542.3|0
1620055120000|2021-05-03 15:18:40|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|0
1620055140000|2021-05-03 15:19:00|544|542.8|544|542.5|544|542.8|544|542.5|0
1620055150000|2021-05-03 15:19:10||542.8||542.8||542.8||542.8|0
1620055160000|2021-05-03 15:19:20||542.5||542.5||542.8||542.5|0
1620055170000|2021-05-03 15:19:30|543.8||543.8||544||543.8||1
1620055180000|2021-05-03 15:19:40|544||543.8||544||543.8||37
1620055190000|2021-05-03 15:19:50|544|542.8|544.3|543|544.3|543|544|542.8|14
1620055200000|2021-05-03 15:20:00|||||||||3
1620055210000|2021-05-03 15:20:10|544|542.8|544.3|543|544.3|543|544|542.8|2
1620055230000|2021-05-03 15:20:30|||||||||1
1620055240000|2021-05-03 15:20:40|544|542.8|544|542.8|544|543|544|542.8|1
1620055250000|2021-05-03 15:20:50|544.3|542.5|543.5|542.3|544.3|542.5|543.3|542|20
1620055260000|2021-05-03 15:21:00|||||||||16
1620055270000|2021-05-03 15:21:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|10
1620055290000|2021-05-03 15:21:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1620055300000|2021-05-03 15:21:40|543.3|542|543.5|542.3|543.5|542.3|543.3|542|1
1620055310000|2021-05-03 15:21:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|3
1620055320000|2021-05-03 15:22:00|||||||||10
1620055330000|2021-05-03 15:22:10|544|542.8|544.3|542.8|544.3|543|544|542.8|22
1620055340000|2021-05-03 15:22:20||543||543||543||543|17
1620055350000|2021-05-03 15:22:30|544|542.8|544.3|542.8|544.3|543|544|542.8|20
1620055360000|2021-05-03 15:22:40|544|543|544.3|543|544.3|543|544|543|9
1620055380000|2021-05-03 15:23:00|544|542.8|544|542.8|544|542.8|544|542.8|17
1620055390000|2021-05-03 15:23:10|||||||||1
1620055400000|2021-05-03 15:23:20||542.5||542.8||542.8||542.5|11
1620055410000|2021-05-03 15:23:30||542.5||542.8||542.8||542.5|1
1620055420000|2021-05-03 15:23:40||542.5||542.8||542.8||542.5|11
1620055430000|2021-05-03 15:23:50||542.5||542.8||542.8||542.5|9
1620055440000|2021-05-03 15:24:00|||||||||2
1620055450000|2021-05-03 15:24:10|543.8|542.5|544|542.8|544|542.8|543.8|542.5|1
1620055470000|2021-05-03 15:24:30||542.5||542.5||542.5||542.5|10
1620055480000|2021-05-03 15:24:40|543.8|542.8|543.8|542.5|544|542.8|543.8|542.5|4
1620055500000|2021-05-03 15:25:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1620055510000|2021-05-03 15:25:10|||||||||8
1620055530000|2021-05-03 15:25:30|||||||||1
1620055540000|2021-05-03 15:25:40|543.3|542|543.3|542|543.3|542.3|543.3|542|7
1620055550000|2021-05-03 15:25:50|||||||||10
1620055560000|2021-05-03 15:26:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|7
1620055570000|2021-05-03 15:26:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|30
1620055590000|2021-05-03 15:26:30|544|542.8|544|542.8|544|542.8|544|542.8|63
1620055600000|2021-05-03 15:26:40|||||||||26
1620055610000|2021-05-03 15:26:50|||||||||42
1620055620000|2021-05-03 15:27:00|||||||||11
1620055630000|2021-05-03 15:27:10|543.8|542.5|543.5|542.3|543.8|542.5|543.3|542|20
1620055640000|2021-05-03 15:27:20|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|41
1620055650000|2021-05-03 15:27:30|543.8|542.5|544|542.8|544|542.8|543.5|542.5|28
1620055660000|2021-05-03 15:27:40|543.8|542.5|544|542.8|544|542.8|543.8|542.5|66
1620055670000|2021-05-03 15:27:50|||||||||1
1620055680000|2021-05-03 15:28:00|||||||||21
1620055690000|2021-05-03 15:28:10|543.8|542.5|544|542.8|544|542.8|543.8|542.5|57
1620055700000|2021-05-03 15:28:20|543.8|542.5|544|542.8|544|542.8|543.8|542.5|9
1620055710000|2021-05-03 15:28:30||542.5||542.8||542.8||542.5|25
1620055720000|2021-05-03 15:28:40|||||||||3
1620055730000|2021-05-03 15:28:50|544.3|543|544.3|543|544.3|543|544.3|543|38
1620055740000|2021-05-03 15:29:00|544.5|543.3|544.3|543|544.5|543.3|544.3|543|40
1620055750000|2021-05-03 15:29:10|||||||||9
1620055760000|2021-05-03 15:29:20|||||||||27
1620055770000|2021-05-03 15:29:30|544.5|543.3|544.3|543|544.5|543.3|544.3|543|35
1620055780000|2021-05-03 15:29:40|||||||||23
1620055790000|2021-05-03 15:29:50|||||||||44
1620055800000|2021-05-03 15:30:00|||||||||9
1620055810000|2021-05-03 15:30:10|544|542.8|544|542.8|544|542.8|544|542.8|54
1620055820000|2021-05-03 15:30:20|544.3|543|544|542.8|544.3|543|544|542.8|19
1620055830000|2021-05-03 15:30:30|||||||||1
1620055840000|2021-05-03 15:30:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|15
1620055850000|2021-05-03 15:30:50|544|542.8|543.8|542.5|544|542.8|543.8|542.5|4
1620055860000|2021-05-03 15:31:00|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|25
1620055870000|2021-05-03 15:31:10|543.3|542|543.5|542.3|543.5|542.3|543.3|542|9
1620055880000|2021-05-03 15:31:20|||||||||2
1620055890000|2021-05-03 15:31:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|29
1620055910000|2021-05-03 15:31:50|544|542.8|544|542.8|544|542.8|544|542.8|200
1620055930000|2021-05-03 15:32:10|544.3|543|544.3|543|544.3|543|544.3|543|31
1620055940000|2021-05-03 15:32:20|||||||||15
1620055950000|2021-05-03 15:32:30||542.8||543||543||542.8|86
1620055960000|2021-05-03 15:32:40|544|542.8|544|542.8|544|543|544|542.8|5
1620055970000|2021-05-03 15:32:50|544.3|543|544|542.8|544.3|543|544|542.8|19
1620056000000|2021-05-03 15:33:20|||||||||12
1620056010000|2021-05-03 15:33:30|||||||||1
1620056020000|2021-05-03 15:33:40|||||||||25
1620056030000|2021-05-03 15:33:50|544.3|543|544.3|543|544.3|543|544.3|542.8|25
1620056040000|2021-05-03 15:34:00|||||||||24
1620056060000|2021-05-03 15:34:20|||||||||128
1620056070000|2021-05-03 15:34:30|||||||||1
1620056080000|2021-05-03 15:34:40|||||||||8
1620056090000|2021-05-03 15:34:50|||||||||43
1620056100000|2021-05-03 15:35:00|||||||||13
1620056120000|2021-05-03 15:35:20|||||||||10
1620056130000|2021-05-03 15:35:30|||||||||10
1620056140000|2021-05-03 15:35:40|544|542.8|544|542.8|544|542.8|544|542.8|61
1620056150000|2021-05-03 15:35:50||542.5||542.8||542.8||542.5|1
1620056160000|2021-05-03 15:36:00|543.8|542.5|544|542.8|544|542.8|543.8|542.5|24
1620056170000|2021-05-03 15:36:10|||||||||1
1620056180000|2021-05-03 15:36:20|||||||||4
1620056190000|2021-05-03 15:36:30|||||||||8
1620056200000|2021-05-03 15:36:40|544.3||544||544.3||544||13
1620056220000|2021-05-03 15:37:00|544.3|542.5|544.3|543|544.3|543|544.3|542.5|177
1620056230000|2021-05-03 15:37:10|||||||||1
1620056250000|2021-05-03 15:37:30|544|542.8|544|542.8|544|542.8|544|542.8|1
1620056260000|2021-05-03 15:37:40|544.3|543|544.3|542.8|544.3|543|544.3|542.8|3
1620056270000|2021-05-03 15:37:50||543||543||543||543|0
1620056280000|2021-05-03 15:38:00||542.8||543||543||542.8|10
1620056310000|2021-05-03 15:38:30||542.8||543||543||542.8|1
1620056320000|2021-05-03 15:38:40||542.8||542.8||543||542.8|0
1620056330000|2021-05-03 15:38:50||543||543||543||543|0
1620056340000|2021-05-03 15:39:00|544|542.8|544|542.8|544|543|544|542.8|10
1620056350000|2021-05-03 15:39:10|544.3|543|544.3|543|544.3|543|544.3|543|0
1620056400000|2021-05-03 15:40:00|544|542.8|544|542.8|544|542.8|544|542.8|6
1620056450000|2021-05-03 15:40:50|544.3|543|544.3|543|544.3|543|544.3|543|3
1620056460000|2021-05-03 15:41:00|||||||||1
1620056480000|2021-05-03 15:41:20||542.8||542.8||542.8||542.8|1
1620056490000|2021-05-03 15:41:30|544||544||544||544||0
1620056530000|2021-05-03 15:42:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|3
1620056540000|2021-05-03 15:42:20|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|35
1620056550000|2021-05-03 15:42:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|52
1620056570000|2021-05-03 15:42:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1620056590000|2021-05-03 15:43:10|||||||||1
1620056600000|2021-05-03 15:43:20|543.3|542|543.3|542|543.5|542.3|543.3|542|10
1620056610000|2021-05-03 15:43:30|543|541.8|543|541.8|543|541.8|543|541.8|7
1620056620000|2021-05-03 15:43:40|||||||||2
1620056640000|2021-05-03 15:44:00|||||||||3
1620056650000|2021-05-03 15:44:10|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|15
1620056660000|2021-05-03 15:44:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|6
1620056670000|2021-05-03 15:44:30|543|541.8|542.8|541.5|543|541.8|542.8|541.5|23
1620056680000|2021-05-03 15:44:40|543||542.8||543||542.8||5
1620056690000|2021-05-03 15:44:50||541.3||541.3||541.3||541.3|10
1620056700000|2021-05-03 15:45:00|542.5|541|542.5|541.3|542.8|541.3|542.5|541|39
1620056710000|2021-05-03 15:45:10|542.3|541|542.3|541|542.3|541|542.3|541|4
1620056720000|2021-05-03 15:45:20|542.5|541.3|542.3|541|542.5|541.3|542.3|541|7
1620056740000|2021-05-03 15:45:40|||||||||5
1620056760000|2021-05-03 15:46:00|||||||||1
1620056770000|2021-05-03 15:46:10|542|540.8|542|540.8|542|540.8|542|540.8|25
1620056780000|2021-05-03 15:46:20|542.3||542||542.3||542||0
1620056790000|2021-05-03 15:46:30|542.3|541|542|540.8|542.3|541|542|540.8|18
1620056800000|2021-05-03 15:46:40|542.3||542||542.3||542||0
1620056810000|2021-05-03 15:46:50|542.3|541|542.3|541|542.3|541|542.3|541|1
1620056830000|2021-05-03 15:47:10|542.5||542.3||542.5||542.3||9
1620056840000|2021-05-03 15:47:20|542.5|541.3|542.3|541|542.5|541.3|542.3|541|3
1620056860000|2021-05-03 15:47:40|||||||||1
1620056870000|2021-05-03 15:47:50|542|540.8|542|540.8|542|540.8|542|540.8|2
1620056890000|2021-05-03 15:48:10|||||||||1
1620056920000|2021-05-03 15:48:40|541.8|540.5|542|540.8|542|540.8|541.8|540.5|37
1620056940000|2021-05-03 15:49:00|||||||||3
1620056950000|2021-05-03 15:49:10|||||||||5
1620056960000|2021-05-03 15:49:20|||||||||1
1620056980000|2021-05-03 15:49:40|541.8|540.5|542|540.5|542|540.5|541.8|540.5|9
1620056990000|2021-05-03 15:49:50|541.8|540.8|542|540.5|542|540.8|541.8|540.5|0
1620057000000|2021-05-03 15:50:00|541.8|540.3|541.8|540.3|541.8|540.5|541.5|540.3|0
1620057010000|2021-05-03 15:50:10|541.5|540.5|541.5|540.3|541.5|540.5|541.5|540.3|16
1620057020000|2021-05-03 15:50:20|||||||||1
1620057040000|2021-05-03 15:50:40|541.3|540|541.5|540.3|541.5|540.3|541.3|540|3
1620057050000|2021-05-03 15:50:50|541.3|540|541.3|540|541.3|540|541.3|540|0
1620057060000|2021-05-03 15:51:00|541.5||541.3||541.5||541.3||2
1620057070000|2021-05-03 15:51:10|||||||||4
1620057080000|2021-05-03 15:51:20|541|539.8|541|539.8|541|539.8|541|539.8|7
1620057090000|2021-05-03 15:51:30|541.3||541||541.3||541||5
1620057110000|2021-05-03 15:51:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1620057120000|2021-05-03 15:52:00|540.8|539.5|540.8|539.5|541|539.5|540.8|539.3|17
1620057140000|2021-05-03 15:52:20|541|539.8|541|539.8|541|539.8|541|539.5|2
1620057150000|2021-05-03 15:52:30|||||||||1
1620057160000|2021-05-03 15:52:40||539.5||539.8||539.8||539.5|5
1620057170000|2021-05-03 15:52:50|541.3||541.3||541.3||541.3||19
1620057180000|2021-05-03 15:53:00|541|540|541|539.8|541.3|540|541|539.8|0
1620057210000|2021-05-03 15:53:30|541.3|540|541.3|540|541.3|540|541.3|540|1
1620057220000|2021-05-03 15:53:40|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|9
1620057230000|2021-05-03 15:53:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|6
1620057240000|2021-05-03 15:54:00|||||||||1
1620057250000|2021-05-03 15:54:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1620057270000|2021-05-03 15:54:30|541.8||541.5||541.8||541.5||0
1620057280000|2021-05-03 15:54:40|541.8||541.5||541.8||541.5||1
1620057290000|2021-05-03 15:54:50||540||540||540||540|0
1620057300000|2021-05-03 15:55:00|541.3|540.3|541.3|540|541.5|540.3|541.3|540|1
1620057320000|2021-05-03 15:55:20||539.8||540||540||539.8|0
1620057340000|2021-05-03 15:55:40|541|539.8|541|539.8|541|539.8|541|539.8|16
1620057350000|2021-05-03 15:55:50||539.5||539.8||539.8||539.5|0
1620057360000|2021-05-03 15:56:00||539.5||539.8||539.8||539.5|0
1620057380000|2021-05-03 15:56:20|541.3||541||541.3||541||1
1620057400000|2021-05-03 15:56:40|||||||||1
1620057430000|2021-05-03 15:57:10|541.3|540|541.3|540|541.3|540|541.3|539.8|4
1620057470000|2021-05-03 15:57:50|||||||||1
1620057490000|2021-05-03 15:58:10|541|539.8|541|539.8|541|539.8|541|539.8|1
1620057510000|2021-05-03 15:58:30|541.3|540|541.3|540|541.3|540|541.3|539.8|0
1620057520000|2021-05-03 15:58:40||539.8||539.8||539.8||539.8|0
1620057530000|2021-05-03 15:58:50||540||540||540||539.8|1
1620057540000|2021-05-03 15:59:00|541.5||541.5||541.5||541.3||0
1620057550000|2021-05-03 15:59:10||540.3||540||540.3||540|2
1620057560000|2021-05-03 15:59:20||540.3||540.3||540.3||540|0
1620057590000|2021-05-03 15:59:50|||||||||8
1620057610000|2021-05-03 16:00:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|4
1620057620000|2021-05-03 16:00:20|542||541.8||542||541.8||3
1620057630000|2021-05-03 16:00:30|542|540.8|542|540.5|542|540.8|542|540.5|0
1620057640000|2021-05-03 16:00:40|541.8|540.8|542|540.8|542|540.8|541.8|540.5|0
1620057650000|2021-05-03 16:00:50|542.3||542||542.3||542||0
1620057660000|2021-05-03 16:01:00|542.3||542||542.3||542||0
1620057670000|2021-05-03 16:01:10|||||||||1
1620057680000|2021-05-03 16:01:20|||||||||21
1620057690000|2021-05-03 16:01:30|||||||||1
1620057700000|2021-05-03 16:01:40|542.3||542.3||542.3||542||0
1620057710000|2021-05-03 16:01:50|542|541|542.3|541|542.3|541|542|540.8|3
1620057720000|2021-05-03 16:02:00|542|540.8|542|540.8|542|540.8|542|540.8|13
1620057730000|2021-05-03 16:02:10|||||||||1
1620057750000|2021-05-03 16:02:30|542.3|541|542.3|540.8|542.3|541|542|540.8|2
1620057760000|2021-05-03 16:02:40|542|541|542.3|541|542.3|541|542|541|0
1620057770000|2021-05-03 16:02:50||540.8||541||541||540.8|0
1620057780000|2021-05-03 16:03:00||540.8||541||541||540.8|0
1620057820000|2021-05-03 16:03:40|542|540.8|542|540.8|542|540.8|542|540.8|7
1620057830000|2021-05-03 16:03:50|542.3|541|542.3|541|542.3|541|542.3|541|1
1620057840000|2021-05-03 16:04:00||540.8||541||541||540.8|0
1620057860000|2021-05-03 16:04:20|542|540.8|542.3|541|542.3|541|542|540.8|0
1620057870000|2021-05-03 16:04:30||540.8||540.8||540.8||540.8|2
1620057880000|2021-05-03 16:04:40||541||541||541||540.8|3
1620057900000|2021-05-03 16:05:00||540.8||540.8||540.8||540.8|0
1620057910000|2021-05-03 16:05:10|542|541|542.3|541|542.3|541|542|540.8|1
1620057940000|2021-05-03 16:05:40||540.8||541||541||540.8|0
1620057960000|2021-05-03 16:06:00||540.8||541||541||540.8|0
1620057980000|2021-05-03 16:06:20|542.5||542.3||542.5||542.3||0
1620057990000|2021-05-03 16:06:30|542.5||542.5||542.5||542.5||0
1620058000000|2021-05-03 16:06:40|542.3||542.3||542.3||542.3||0
1620058010000|2021-05-03 16:06:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1620058020000|2021-05-03 16:07:00||541||541.3||541.3||541|0
1620058030000|2021-05-03 16:07:10||541||541||541.3||541|0
1620058040000|2021-05-03 16:07:20|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541|0
1620058050000|2021-05-03 16:07:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|15
1620058060000|2021-05-03 16:07:40||541.5||541.8||541.8||541.5|0
1620058070000|2021-05-03 16:07:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1620058080000|2021-05-03 16:08:00|543||542.8||543||542.8||0
1620058090000|2021-05-03 16:08:10||541.3||541.3||541.3||541.3|0
1620058100000|2021-05-03 16:08:20||541.5||541.5||541.5||541.3|0
1620058130000|2021-05-03 16:08:50|543|541.8|543|541.5|543|541.8|542.8|541.5|0
1620058140000|2021-05-03 16:09:00|542.8||542.8||542.8||542.8||0
1620058150000|2021-05-03 16:09:10||541.3||541.3||541.3||541.3|0
1620058160000|2021-05-03 16:09:20|542.5||542.5||542.5||542.5||0
1620058200000|2021-05-03 16:10:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1620058230000|2021-05-03 16:10:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1620058240000|2021-05-03 16:10:40|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|74
1620058260000|2021-05-03 16:11:00||541.3||541.5||541.5||541.3|1
1620058280000|2021-05-03 16:11:20|543||542.8||543||542.8||0
1620058290000|2021-05-03 16:11:30|543||542.8||543||542.8||0
1620058300000|2021-05-03 16:11:40|543|541.8|543|541.8|543|541.8|543|541.8|0
1620058350000|2021-05-03 16:12:30||541.5||541.8||541.8||541.5|0
1620058360000|2021-05-03 16:12:40|543.3|542|543.3|542|543.3|542|543.3|541.8|5
1620058370000|2021-05-03 16:12:50|543|541.8|543|541.8|543|541.8|543|541.8|1
1620058380000|2021-05-03 16:13:00|543.3|542|543|541.8|543.3|542|543|541.8|3
1620058400000|2021-05-03 16:13:20|543.3|542|543.3|542|543.3|542|543.3|542|0
1620058440000|2021-05-03 16:14:00||541.8||542||542||541.8|0
1620058450000|2021-05-03 16:14:10|543|541.8|543|541.8|543|541.8|543|541.8|2
1620058460000|2021-05-03 16:14:20|543.3|542|543.3|541.8|543.3|542|543.3|541.8|4
1620058470000|2021-05-03 16:14:30||542||542||542||541.8|0
1620058480000|2021-05-03 16:14:40|543|541.8|543|541.8|543|541.8|543|541.8|0
1620058490000|2021-05-03 16:14:50|||||||||4
1620058500000|2021-05-03 16:15:00|543.3|542|543|541.8|543.3|542|543|541.8|1
1620058510000|2021-05-03 16:15:10|543.3|542|543.3|542|543.3|542|543.3|541.8|0
1620058540000|2021-05-03 16:15:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|1
1620058580000|2021-05-03 16:16:20|||||||||5
1620058590000|2021-05-03 16:16:30|||||||||1
1620058600000|2021-05-03 16:16:40|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|0
1620058610000|2021-05-03 16:16:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1620058630000|2021-05-03 16:17:10|543.8||543.8||543.8||543.8||0
1620058640000|2021-05-03 16:17:20|543.5||543.5||543.5||543.5||0
1620058670000|2021-05-03 16:17:50|543.8||543.8||543.8||543.5||0
1620058680000|2021-05-03 16:18:00|543.5||543.5||543.8||543.5||0
1620058710000|2021-05-03 16:18:30||542||542||542||542|0
1620058720000|2021-05-03 16:18:40||542.3||542.3||542.3||542.3|0
1620058740000|2021-05-03 16:19:00|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|5
1620058750000|2021-05-03 16:19:10|543.3|542|543.3|542|543.3|542|543.3|542|1
1620058760000|2021-05-03 16:19:20|543|541.8|543.3|542|543.3|542|543|541.8|1
1620058770000|2021-05-03 16:19:30|543|541.8|543.3|542|543.3|542|543|541.8|0
1620058790000|2021-05-03 16:19:50|543|541.8|543|541.8|543|541.8|543|541.8|0
1620058840000|2021-05-03 16:20:40||541.5||541.5||541.8||541.5|5
1620058850000|2021-05-03 16:20:50||541.8||541.8||541.8||541.5|0
1620058910000|2021-05-03 16:21:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|4
1620058980000|2021-05-03 16:23:00|543|541.8|543|541.8|543|541.8|543|541.8|31
1620059010000|2021-05-03 16:23:30|||||||||5
1620059090000|2021-05-03 16:24:50|||||||||1
1620059100000|2021-05-03 16:25:00|543.3|542|543.3|542|543.3|542|543|541.8|76
1620059140000|2021-05-03 16:25:40||541.8||541.8||542||541.8|0
1620059150000|2021-05-03 16:25:50||542||542||542||542|0
1620059160000|2021-05-03 16:26:00|543|541.8|543.3|542|543.3|542|543|541.8|9
1620059170000|2021-05-03 16:26:10|543|541.8|543|541.8|543|541.8|543|541.8|0
1620059200000|2021-05-03 16:26:40|543.3||543.3||543.3||543.3||0
1620059220000|2021-05-03 16:27:00||542||542||542||541.8|0
1620059320000|2021-05-03 16:28:40|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|66
1620059330000|2021-05-03 16:28:50|544|542.8|543.8|542.5|544|542.8|543.8|542.5|5
1620059350000|2021-05-03 16:29:10||542.3||542.5||542.5||542.3|6
1620059360000|2021-05-03 16:29:20|||||||||4
1620059400000|2021-05-03 16:30:00|544|542.8|543.8|542.5|544|542.8|543.8|542.5|3
1620059410000|2021-05-03 16:30:10|544|542.8|543.8|542.5|544|542.8|543.8|542.5|8
1620059440000|2021-05-03 16:30:40|544|542.8|543.8|542.5|544|542.8|543.8|542.5|3
1620059530000|2021-05-03 16:32:10||542.3||542.3||542.3||542.3|0
1620059540000|2021-05-03 16:32:20||542.5||542.5||542.5||542.5|0
1620059560000|2021-05-03 16:32:40||542.3||542.3||542.3||542.3|0
1620059570000|2021-05-03 16:32:50|543.5||543.5||543.8||543.5||0
1620059600000|2021-05-03 16:33:20|||||||||4
1620059610000|2021-05-03 16:33:30|543.8||543.5||543.8||543.5||6
1620059620000|2021-05-03 16:33:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1620059660000|2021-05-03 16:34:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|3
1620059670000|2021-05-03 16:34:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1620059720000|2021-05-03 16:35:20|||||||||3
1620059730000|2021-05-03 16:35:30|||||||||1
1620059750000|2021-05-03 16:35:50|||||||||26
1620059820000|2021-05-03 16:37:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|150
1620059860000|2021-05-03 16:37:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|6
1620059890000|2021-05-03 16:38:10|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|3
1620059920000|2021-05-03 16:38:40|543.3|542|543.5|542|543.5|542.3|543.3|542|3
1620059930000|2021-05-03 16:38:50|543.3||543.3||543.3||543.3||0
1620059940000|2021-05-03 16:39:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|3
1620059950000|2021-05-03 16:39:10||542||542.3||542.3||542|7
1620059960000|2021-05-03 16:39:20|||||||||1
1620059970000|2021-05-03 16:39:30|543.3|542|543.3|542|543.5|542|543.3|542|0
1620060000000|2021-05-03 16:40:00|543.5||543.3||543.5||543.3||0
1620060010000|2021-05-03 16:40:10||541.8||541.8||541.8||541.8|0
1620060020000|2021-05-03 16:40:20|543|542|543|541.8|543|542|543|541.8|0
1620060030000|2021-05-03 16:40:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|2
1620060060000|2021-05-03 16:41:00|543||542.8||543||542.8||1
1620060070000|2021-05-03 16:41:10|543||542.8||543||542.8||0
1620060090000|2021-05-03 16:41:30|543||543||543||543||0
1620060100000|2021-05-03 16:41:40||541.8||541.8||541.8||541.8|0
1620060150000|2021-05-03 16:42:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|4
1620060160000|2021-05-03 16:42:40||541.5||541.8||541.8||541.5|0
1620060170000|2021-05-03 16:42:50|542.8|541.5|543|541.5|543|541.8|542.8|541.5|2
1620060180000|2021-05-03 16:43:00|542.8|541.8|543|541.5|543|541.8|542.8|541.5|0
1620060190000|2021-05-03 16:43:10||541.8||541.5||541.8||541.5|0
1620060200000|2021-05-03 16:43:20||541.8||541.8||541.8||541.5|0
1620060300000|2021-05-03 16:45:00|543.3||543||543.3||543||0
1620060360000|2021-05-03 16:46:00|542.8|541.5|543|541.5|543|541.5|542.8|541.5|9
1620060370000|2021-05-03 16:46:10|542.8||542.8||542.8||542.8||0
1620060380000|2021-05-03 16:46:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|11
1620060390000|2021-05-03 16:46:30|542.3|541|542.3|541|542.3|541|542.3|541|2
1620060400000|2021-05-03 16:46:40|542.5|541.3|542.5|541|542.5|541.3|542.3|541|7
1620060410000|2021-05-03 16:46:50||541.3||541.3||541.3||541.3|0
1620060600000|2021-05-03 16:50:00|542.3|541|542.3|541|542.3|541|542.3|541|5
1620060630000|2021-05-03 16:50:30|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|0
1620060640000|2021-05-03 16:50:40|542.3|541|542.5|541|542.5|541|542.3|541|0
1620060650000|2021-05-03 16:50:50|542.3|541.3|542.3|541|542.3|541.3|542.3|541|0
1620060670000|2021-05-03 16:51:10|542|540.8|542|540.8|542|540.8|542|540.8|1
1620060680000|2021-05-03 16:51:20|542.3||542.3||542.3||542.3||3
1620060690000|2021-05-03 16:51:30||541||541||541||541|0
1620060730000|2021-05-03 16:52:10||540.8||541||541||540.8|0
1620060740000|2021-05-03 16:52:20||540.8||541||541||540.8|0
1620060750000|2021-05-03 16:52:30|542.5||542.3||542.5||542.3||0
1620060770000|2021-05-03 16:52:50|542|540.8|542.3|540.8|542.3|540.8|542|540.8|0
1620060780000|2021-05-03 16:53:00|542||542||542.3||542||0
1620060790000|2021-05-03 16:53:10|||||||||1
1620060800000|2021-05-03 16:53:20|542.3||542||542.3||542||0
1620060850000|2021-05-03 16:54:10|542.3|541|542.3|541|542.3|541|542.3|541|0
1620060860000|2021-05-03 16:54:20|542|540.8|542|540.8|542|540.8|542|540.8|0
1620060870000|2021-05-03 16:54:30|542.3|541|542.3|541|542.3|541|542.3|541|0
1620060920000|2021-05-03 16:55:20|542.5|541.3|542.5|541|542.5|541.3|542.5|541|0
1620060930000|2021-05-03 16:55:30||541.3||541.3||541.3||541.3|0
1620060940000|2021-05-03 16:55:40||541||541||541||541|0
1620060950000|2021-05-03 16:55:50|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541|1
1620060960000|2021-05-03 16:56:00||541||541||541||541|19
1620060970000|2021-05-03 16:56:10|542.3||542.3||542.3||542.3||0
1620060990000|2021-05-03 16:56:30||540.8||540.8||541||540.8|0
1620061000000|2021-05-03 16:56:40|542|541|542|540.8|542|541|542|540.8|0
1620061070000|2021-05-03 16:57:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1620061100000|2021-05-03 16:58:20|542||541.8||542||541.8||4
1620061160000|2021-05-03 16:59:20|542|540.8|542|540.8|542|540.8|542|540.5|0
1620061170000|2021-05-03 16:59:30|541.8|540.5|542|540.8|542|540.8|541.8|540.5|1
1620061180000|2021-05-03 16:59:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1620061200000|2021-05-03 17:00:00|542|540.8|542|540.8|542|540.8|542|540.8|0
1620061210000|2021-05-03 17:00:10||540.5||540.8||540.8||540.5|1
1620061220000|2021-05-03 17:00:20|||||||||3
1620061260000|2021-05-03 17:01:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1620061270000|2021-05-03 17:01:10|542|540.8|542|540.8|542|540.8|542|540.8|0
1620061310000|2021-05-03 17:01:50|542.3|541|542|540.8|542.3|541|542|540.8|6
1620061350000|2021-05-03 17:02:30|542.3|541|542.3|541|542.3|541|542.3|541|4
1620061360000|2021-05-03 17:02:40|542|540.8|542|540.8|542|540.8|542|540.8|10
1620061380000|2021-05-03 17:03:00|||||||||3
1620061410000|2021-05-03 17:03:30|542.3|541|542.3|541|542.3|541|542.3|541|2
1620061430000|2021-05-03 17:03:50|542|540.8|542|540.8|542|540.8|542|540.8|2
1620061440000|2021-05-03 17:04:00|542.3|541|542.3|541|542.3|541|542.3|541|0
1620061450000|2021-05-03 17:04:10|||||||||1
1620061460000|2021-05-03 17:04:20|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|0
1620061470000|2021-05-03 17:04:30||541||541.3||541.3||541|0
1620061510000|2021-05-03 17:05:10|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|0
1620061520000|2021-05-03 17:05:20|542.5|541.3|542.5|541.3|542.5|541.5|542.5|541.3|1
1620061530000|2021-05-03 17:05:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|0
1620061540000|2021-05-03 17:05:40||541.3||541.5||541.5||541.3|0
1620061550000|2021-05-03 17:05:50||541.3||541.3||541.5||541.3|0
1620061560000|2021-05-03 17:06:00|543|541.5|543|541.8|543|541.8|543|541.5|0
1620061570000|2021-05-03 17:06:10||541.5||541.8||541.8||541.5|0
1620061580000|2021-05-03 17:06:20|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|0
1620061600000|2021-05-03 17:06:40|543||543||543||543||0
1620061610000|2021-05-03 17:06:50|542.8||543||543||542.8||0
1620061620000|2021-05-03 17:07:00|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|0
1620061630000|2021-05-03 17:07:10|543||542.8||543||542.8||0
1620061680000|2021-05-03 17:08:00|543||543||543||542.8||0
1620061690000|2021-05-03 17:08:10|542.8||542.8||543||542.8||0
1620061710000|2021-05-03 17:08:30|543||543||543||543||0
1620061720000|2021-05-03 17:08:40|542.8|541.8|542.8|541.5|543|541.8|542.8|541.5|0
1620061730000|2021-05-03 17:08:50|543||543||543||543||0
1620061740000|2021-05-03 17:09:00||541.8||541.8||541.8||541.8|0
1620061800000|2021-05-03 17:10:00||541.5||541.8||541.8||541.5|0
1620061810000|2021-05-03 17:10:10|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|0
1620061820000|2021-05-03 17:10:20|542.8||542.5||542.8||542.5||0
1620061830000|2021-05-03 17:10:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1620061840000|2021-05-03 17:10:40|543||543||543||542.8||0
1620061850000|2021-05-03 17:10:50|542.8|541.8|543|541.5|543|541.8|542.8|541.5|0
1620061860000|2021-05-03 17:11:00|542.8|541.8|543|541.5|543|541.8|542.8|541.5|0
1620061870000|2021-05-03 17:11:10|542.8|541.8|543|541.8|543|541.8|542.8|541.5|0
1620061880000|2021-05-03 17:11:20|542.8|541.5|542.8|541.5|542.8|541.8|542.8|541.5|0
1620061890000|2021-05-03 17:11:30|543|541.8|543|541.5|543|541.8|543|541.5|0
1620061900000|2021-05-03 17:11:40||541.8||541.5||541.8||541.5|0
1620061910000|2021-05-03 17:11:50||541.8||541.5||541.8||541.5|0
1620061920000|2021-05-03 17:12:00||541.8||541.8||541.8||541.5|0
1620061950000|2021-05-03 17:12:30||541.5||541.8||541.8||541.5|0
1620061960000|2021-05-03 17:12:40||541.5||541.8||541.8||541.5|0
1620061980000|2021-05-03 17:13:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1620061990000|2021-05-03 17:13:10|543||543||543||543||0
1620062000000|2021-05-03 17:13:20|542.8|541.8|543.3|542|543.3|542|542.8|541.8|5
1620062010000|2021-05-03 17:13:30|543.5||543.3||543.5||543.3||0
1620062110000|2021-05-03 17:15:10|||||||||1
1620062120000|2021-05-03 17:15:20|543.5||543.5||543.5||543.5||0
1620062130000|2021-05-03 17:15:30|543.3||543.5||543.5||543.3||0
1620062170000|2021-05-03 17:16:10||542.3||542.3||542.3||542.3|0
1620062200000|2021-05-03 17:16:40||542||542||542||542|0
1620062210000|2021-05-03 17:16:50||542.3||542||542.3||542|0
1620062220000|2021-05-03 17:17:00|543.3||543.3||543.5||543.3||0
1620062230000|2021-05-03 17:17:10|543.5||543.5||543.5||543.5||0
1620062240000|2021-05-03 17:17:20|543.3||543.3||543.3||543.3||0
1620062280000|2021-05-03 17:18:00|543.5||543.5||543.5||543.5||0
1620062290000|2021-05-03 17:18:10|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542.3|0
1620062390000|2021-05-03 17:19:50|543.3|542|543.5|542|543.5|542|543.3|542|0
1620062400000|2021-05-03 17:20:00|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542.3|4
1620062440000|2021-05-03 17:20:40||542||542.3||542.3||542|0
1620062450000|2021-05-03 17:20:50||542||542||542.3||542|0
1620062460000|2021-05-03 17:21:00||542.3||542.3||542.3||542.3|0
1620062470000|2021-05-03 17:21:10|543.8|542|543.8|542.3|543.8|542.3|543.8|542|16
1620062480000|2021-05-03 17:21:20||542.5||542.5||542.5||542.5|0
1620062490000|2021-05-03 17:21:30||542.3||542.5||542.5||542.3|0
1620062520000|2021-05-03 17:22:00||542.3||542.3||542.3||542.3|8
1620062530000|2021-05-03 17:22:10|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|4
1620062540000|2021-05-03 17:22:20|||||||||5
1620062590000|2021-05-03 17:23:10|||||||||18
1620062640000|2021-05-03 17:24:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|4
1620062650000|2021-05-03 17:24:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1620062660000|2021-05-03 17:24:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1620062670000|2021-05-03 17:24:30|543.3|542|543.5|542|543.5|542|543.3|542|11
1620062680000|2021-05-03 17:24:40||542.3||542||542.3||542|0
1620062690000|2021-05-03 17:24:50|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542.3|3
1620062700000|2021-05-03 17:25:00||542||542.3||542.3||542|0
1620062730000|2021-05-03 17:25:30||542||542.3||542.3||542|0
1620062780000|2021-05-03 17:26:20||542||542.3||542.3||542|0
1620062800000|2021-05-03 17:26:40|543.3|542|543.3|542|543.3|542|543.3|542|14
1620062830000|2021-05-03 17:27:10||541.8||541.8||541.8||541.8|7
1620062840000|2021-05-03 17:27:20||542||542||542||542|0
1620062860000|2021-05-03 17:27:40||541.8||541.8||541.8||541.8|0
1620062870000|2021-05-03 17:27:50||542||542||542||541.8|0
1620062880000|2021-05-03 17:28:00||541.8||541.8||541.8||541.8|7
1620062890000|2021-05-03 17:28:10|543||543.3||543.3||543||0
1620062900000|2021-05-03 17:28:20||542||542||542||542|0
1620062930000|2021-05-03 17:28:50||541.8||542||542||541.8|0
1620062940000|2021-05-03 17:29:00|||||||||4
1620062950000|2021-05-03 17:29:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1620062960000|2021-05-03 17:29:20||542||542.3||542.3||542|0
1620062980000|2021-05-03 17:29:40|543.3|542|543.3|542|543.3|542|543.3|542|0
1620062990000|2021-05-03 17:29:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|0
1620063000000|2021-05-03 17:30:00||542||542.3||542.3||542|0
1620063010000|2021-05-03 17:30:10||542||542.3||542.3||542|0
1620063030000|2021-05-03 17:30:30|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|8
1620063040000|2021-05-03 17:30:40||542.5||542.5||542.5||542.3|3
1620063060000|2021-05-03 17:31:00|||||||||46
1620063210000|2021-05-03 17:33:30|544||543.8||544||543.8||0
1620063350000|2021-05-03 17:35:50|||||||||5
1620063420000|2021-05-03 17:37:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|25
1620063470000|2021-05-03 17:37:50|543.8||543.8||543.8||543.8||0
1620063490000|2021-05-03 17:38:10|543.5||543.5||543.5||543.5||0
1620063500000|2021-05-03 17:38:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|3
1620063510000|2021-05-03 17:38:30||542.3||542.3||542.3||542.3|0
1620063520000|2021-05-03 17:38:40||542.5||542.5||542.5||542.5|0
1620063580000|2021-05-03 17:39:40|544|542.8|544|542.8|544|542.8|544|542.8|0
1620063600000|2021-05-03 17:40:00|544.3|543|544.3|543|544.3|543|544|543|0
1620063610000|2021-05-03 17:40:10||542.8||542.8||542.8||542.8|0
1620063620000|2021-05-03 17:40:20|544||544.3||544.3||544||0
1620063630000|2021-05-03 17:40:30||543||543||543||543|0
1620063670000|2021-05-03 17:41:10|544|542.8|544|542.8|544.3|542.8|544|542.8|3
1620063690000|2021-05-03 17:41:30|544.3|543|544.3|543|544.3|543|544.3|543|0
1620063710000|2021-05-03 17:41:50||542.8||542.8||542.8||542.8|0
1620063730000|2021-05-03 17:42:10|544|543|544|542.8|544|543|544|542.8|2
1620063780000|2021-05-03 17:43:00|544.3|543|544.3|543|544.5|543|544.3|543|22
1620063830000|2021-05-03 17:43:50|544|542.8|544.3|543|544.3|543|544|542.8|4
1620063840000|2021-05-03 17:44:00||542.8||542.8||543||542.8|0
1620063860000|2021-05-03 17:44:20|544||544.3||544.3||544||0
1620063870000|2021-05-03 17:44:30|544||544.3||544.3||544||0
1620063880000|2021-05-03 17:44:40|544||544||544||544||0
1620063900000|2021-05-03 17:45:00||542.5||542.5||542.5||542.5|8
1620063910000|2021-05-03 17:45:10||542.8||542.8||542.8||542.8|1
1620063920000|2021-05-03 17:45:20||542.5||542.5||542.5||542.5|4
1620063930000|2021-05-03 17:45:30||542.8||542.5||542.8||542.5|0
1620063940000|2021-05-03 17:45:40||542.8||542.8||542.8||542.8|0
1620063970000|2021-05-03 17:46:10||542.5||542.8||542.8||542.5|0
1620063990000|2021-05-03 17:46:30|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|0
1620064030000|2021-05-03 17:47:10|544|542.8|544|542.8|544|542.8|544|542.5|4
1620064130000|2021-05-03 17:48:50||542.5||542.5||542.5||542.5|4
1620064150000|2021-05-03 17:49:10||542.8||542.8||542.8||542.8|0
1620064180000|2021-05-03 17:49:40|544.3||544.3||544.3||544||7
1620064190000|2021-05-03 17:49:50||543||543||543||543|0
1620064200000|2021-05-03 17:50:00||542.8||543||543||542.8|0
1620064220000|2021-05-03 17:50:20||542.8||542.8||543||542.8|3
1620064230000|2021-05-03 17:50:30||543||542.8||543||542.8|0
1620064250000|2021-05-03 17:50:50||543||542.8||543||542.8|3
1620064260000|2021-05-03 17:51:00||543||543||543||543|0
1620064280000|2021-05-03 17:51:20||542.8||542.8||542.8||542.8|3
1620064310000|2021-05-03 17:51:50|544||544||544||544||0
1620064330000|2021-05-03 17:52:10|544.3||544.3||544.3||544.3||0
1620064350000|2021-05-03 17:52:30||543||543||543||543|0
1620064370000|2021-05-03 17:52:50||542.8||542.8||542.8||542.8|0
1620064380000|2021-05-03 17:53:00||543||542.8||543||542.8|0
1620064390000|2021-05-03 17:53:10||543||542.8||543||542.8|2
1620064400000|2021-05-03 17:53:20||543||543||543||542.8|0
1620064420000|2021-05-03 17:53:40|544|542.8|544|542.8|544|542.8|544|542.8|2
1620064440000|2021-05-03 17:54:00|544.3|543|544.3|543|544.3|543|544.3|543|9
1620064470000|2021-05-03 17:54:30|544.5||544.3||544.5||544.3||4
1620064490000|2021-05-03 17:54:50||542.8||542.8||542.8||542.8|0
1620064500000|2021-05-03 17:55:00|544||544.3||544.3||544||0
1620064510000|2021-05-03 17:55:10||543||543||543||543|0
1620064520000|2021-05-03 17:55:20|544.5||544.3||544.5||544.3||0
1620064530000|2021-05-03 17:55:30|544.5||544.3||544.5||544.3||0
1620064550000|2021-05-03 17:55:50|544.5||544.5||544.5||544.3||0
1620064560000|2021-05-03 17:56:00|544.3||544.3||544.3||544.3||0
1620064610000|2021-05-03 17:56:50|544.5||544.5||544.5||544.5||3
1620064620000|2021-05-03 17:57:00||543.3||543.3||543.3||543.3|0
1620064630000|2021-05-03 17:57:10|544.3|543|544.5|543|544.5|543|544.3|543|0
1620064640000|2021-05-03 17:57:20|544.3|543.3|544.3|543|544.3|543.3|544.3|543|0
1620064650000|2021-05-03 17:57:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1620064700000|2021-05-03 17:58:20|544.3|543|544.3|543|544.3|543|544.3|543|18
1620064720000|2021-05-03 17:58:40|||||||||34
1620064780000|2021-05-03 17:59:40||542.8||543||543||542.8|1
1620064840000|2021-05-03 18:00:40|544.5||544.3||544.5||544.3||0
1620064860000|2021-05-03 18:01:00|544.5|543.3|544.3|543|544.5|543.3|544.3|543|11
1620064880000|2021-05-03 18:01:20||542.8||542.8||542.8||542.8|0
1620064890000|2021-05-03 18:01:30|544|543|544|542.8|544.3|543|544|542.8|12
1620064900000|2021-05-03 18:01:40|||||||||8
1620064940000|2021-05-03 18:02:20|544.3|543|544.3|542.8|544.3|543|544.3|542.8|0
1620064950000|2021-05-03 18:02:30|544|543|544|542.8|544.3|543|544|542.8|3
1620064960000|2021-05-03 18:02:40|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|0
1620064980000|2021-05-03 18:03:00|544||543.8||544||543.8||0
1620064990000|2021-05-03 18:03:10|544||543.8||544||543.8||0
1620065000000|2021-05-03 18:03:20|544||543.8||544||543.8||0
1620065020000|2021-05-03 18:03:40|544|542.8|544|542.8|544|542.8|543.8|542.8|0
1620065040000|2021-05-03 18:04:00|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|0
1620065060000|2021-05-03 18:04:20||542.3||542.3||542.3||542.3|0
1620065070000|2021-05-03 18:04:30||542.5||542.5||542.5||542.3|0
1620065100000|2021-05-03 18:05:00|544|542.8|544|542.8|544|542.8|544|542.8|0
1620065110000|2021-05-03 18:05:10||542.5||542.8||542.8||542.5|0
1620065160000|2021-05-03 18:06:00||542.5||542.5||542.5||542.5|3
1620065170000|2021-05-03 18:06:10|543.8||543.8||544||543.8||0
1620065190000|2021-05-03 18:06:30|544|542.8|544|542.5|544|542.8|544|542.5|6
1620065200000|2021-05-03 18:06:40|543.8||543.8||543.8||543.8||0
1620065220000|2021-05-03 18:07:00|544||544||544||544||0
1620065230000|2021-05-03 18:07:10||542.8||542.8||542.8||542.8|0
1620065240000|2021-05-03 18:07:20||542.5||542.8||542.8||542.5|0
1620065260000|2021-05-03 18:07:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|4
1620065270000|2021-05-03 18:07:50|544|542.8|544|542.8|544|542.8|544|542.8|0
1620065280000|2021-05-03 18:08:00||542.5||542.5||542.5||542.5|0
1620065290000|2021-05-03 18:08:10||542.8||542.8||542.8||542.8|0
1620065300000|2021-05-03 18:08:20|||||||||1
1620065350000|2021-05-03 18:09:10|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|0
1620065370000|2021-05-03 18:09:30||542.3||542.5||542.5||542.3|0
1620065380000|2021-05-03 18:09:40||542.3||542.5||542.5||542.3|5
1620065390000|2021-05-03 18:09:50|544|542.8|543.8|542.5|544|542.8|543.8|542.5|0
1620065400000|2021-05-03 18:10:00||542.3||542.5||542.5||542.3|0
1620065420000|2021-05-03 18:10:20|||||||||229
1620065440000|2021-05-03 18:10:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|13
1620065470000|2021-05-03 18:11:10|543.3|542|543|541.8|543.3|542.3|543|541.8|4
1620065490000|2021-05-03 18:11:30|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|0
1620065500000|2021-05-03 18:11:40|543|541.8|543|541.5|543|541.8|542.8|541.5|0
1620065510000|2021-05-03 18:11:50||541.8||541.8||541.8||541.8|0
1620065540000|2021-05-03 18:12:20|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|2
1620065560000|2021-05-03 18:12:40|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|4
1620065610000|2021-05-03 18:13:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|3
1620065620000|2021-05-03 18:13:40|543||543||543||543||3
1620065630000|2021-05-03 18:13:50|542.8||542.8||542.8||542.8||0
1620065650000|2021-05-03 18:14:10|543||543||543||542.8||0
1620065660000|2021-05-03 18:14:20||541.8||541.8||541.8||541.8|0
1620065690000|2021-05-03 18:14:50|542.8|541.5|543|541.5|543|541.5|542.8|541.5|1
1620065700000|2021-05-03 18:15:00|542.8|541.8|543|541.8|543|541.8|542.8|541.8|1
1620065740000|2021-05-03 18:15:40|542.8|541.5|542.8|541.5|542.8|541.8|542.8|541.5|2
1620065750000|2021-05-03 18:15:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|13
1620065760000|2021-05-03 18:16:00|542.8|541|542.3|541|542.8|541.3|542.3|541|26
1620065770000|2021-05-03 18:16:10|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|4
1620065780000|2021-05-03 18:16:20|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|1
1620065790000|2021-05-03 18:16:30|542.3|541|542.3|541|542.3|541|542.3|541|7
1620065800000|2021-05-03 18:16:40|542|540.8|542.3|541|542.3|541|542|540.8|14
1620065810000|2021-05-03 18:16:50|||||||||1
1620065830000|2021-05-03 18:17:10|||||||||8
1620065840000|2021-05-03 18:17:20|542.5|541.3|542.5|541|542.5|541.3|542.3|541|4
1620065850000|2021-05-03 18:17:30|542.3|541.3|542.5|541.3|542.8|541.3|542.3|541|4
1620065860000|2021-05-03 18:17:40|542.8||542.5||542.8||542.5||0
1620065870000|2021-05-03 18:17:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1620065880000|2021-05-03 18:18:00|543||542.8||543||542.8||0
1620065890000|2021-05-03 18:18:10|543|541.8|543|541.8|543|541.8|543|541.8|0
1620065900000|2021-05-03 18:18:20|542.8|541.5|543|541.8|543|541.8|542.8|541.5|0
1620065910000|2021-05-03 18:18:30|543.3||543||543.3||543||0
1620065930000|2021-05-03 18:18:50||541.5||541.8||541.8||541.5|0
1620065940000|2021-05-03 18:19:00|543.3||543||543.3||543||0
1620065960000|2021-05-03 18:19:20|543.3||543.3||543.3||543.3||0
1620065970000|2021-05-03 18:19:30||542||542||542||541.8|0
1620065980000|2021-05-03 18:19:40|||||||||6
1620065990000|2021-05-03 18:19:50|543|541.8|543.3|541.8|543.3|542|543|541.8|0
1620066000000|2021-05-03 18:20:00|543|542|543.3|541.8|543.3|542|543|541.8|2
1620066010000|2021-05-03 18:20:10|543|542|543.3|542|543.3|542|543|541.8|2
1620066020000|2021-05-03 18:20:20||541.8||542||542||541.8|0
1620066050000|2021-05-03 18:20:50||541.8||541.8||541.8||541.8|0
1620066060000|2021-05-03 18:21:00|543|542|543|541.8|543.3|542|543|541.8|0
1620066070000|2021-05-03 18:21:10|543.3|542|543.3|542|543.3|542|543.3|542|0
1620066090000|2021-05-03 18:21:30|543|541.8|543.3|542|543.3|542|543|541.8|1
1620066100000|2021-05-03 18:21:40|543|541.8|543|541.8|543|542|543|541.8|0
1620066110000|2021-05-03 18:21:50|543.3|542|543|541.5|543.3|542|543|541.5|14
1620066120000|2021-05-03 18:22:00|542.8|541.8|542.8|541.5|543|541.8|542.8|541.5|5
1620066130000|2021-05-03 18:22:10|543||542.8||543||542.8||0
1620066150000|2021-05-03 18:22:30|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|13
1620066160000|2021-05-03 18:22:40|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.5|1
1620066180000|2021-05-03 18:23:00|542.5|541.3|542.8|541.3|542.8|541.5|542.5|541.3|2
1620066190000|2021-05-03 18:23:10||541.5||541.5||541.5||541.5|0
1620066200000|2021-05-03 18:23:20|543||542.8||543||542.8||0
1620066220000|2021-05-03 18:23:40||541.3||541.5||541.5||541.3|2
1620066230000|2021-05-03 18:23:50|543||543||543||543||0
1620066240000|2021-05-03 18:24:00|542.8||542.8||542.8||542.8||0
1620066270000|2021-05-03 18:24:30||541.3||541.3||541.5||541.3|1
1620066280000|2021-05-03 18:24:40|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.5|0
1620066290000|2021-05-03 18:24:50|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|4
1620066300000|2021-05-03 18:25:00|543|541.8|543|541.8|543|541.8|543|541.8|3
1620066310000|2021-05-03 18:25:10|543.3|542|543.3|542|543.3|542|543|542|4
1620066320000|2021-05-03 18:25:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|0
1620066330000|2021-05-03 18:25:30|542.5|541.3|542.5|541|542.5|541.3|542.3|541|7
1620066340000|2021-05-03 18:25:40||541.3||541.3||541.3||541|1
1620066350000|2021-05-03 18:25:50|542.3|541|542.3|541|542.5|541|542.3|541|4
1620066360000|2021-05-03 18:26:00|542.5|541.3|542.3|541|542.5|541.3|542.3|541|2
1620066370000|2021-05-03 18:26:10|542|540.8|542.3|540.8|542.3|540.8|542|540.8|4
1620066380000|2021-05-03 18:26:20|542|540.5|542|540.5|542.3|540.8|541.8|540.5|13
1620066390000|2021-05-03 18:26:30|541.8|540.8|542|540.8|542.3|540.8|541.8|540.8|5
1620066410000|2021-05-03 18:26:50|542.3|541|542|540.8|542.3|541|542|540.8|7
1620066420000|2021-05-03 18:27:00|542.3|540.5|541.8|540.3|542.3|540.5|541.8|540.3|18
1620066430000|2021-05-03 18:27:10|542|540.5|542|540.8|542|540.8|542|540.5|0
1620066460000|2021-05-03 18:27:40|541.8|540.5|542|540.8|542|540.8|541.8|540.5|6
1620066470000|2021-05-03 18:27:50|541.8|540.5|542|540.5|542|540.8|541.8|540.5|2
1620066480000|2021-05-03 18:28:00|542.3|540.8|542.5|541.3|542.8|541.5|542|540.8|6
1620066490000|2021-05-03 18:28:10|542.3|541|542.3|541|542.3|541|542.3|541|3
1620066500000|2021-05-03 18:28:20|542.5|541.3|542.3|541|542.5|541.3|542.3|541|11
1620066510000|2021-05-03 18:28:30||540.8||541||541||540.8|17
1620066520000|2021-05-03 18:28:40|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|3
1620066530000|2021-05-03 18:28:50|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|4
1620066540000|2021-05-03 18:29:00|542.5|541.3|542.5|541.3|542.5|541.5|542.5|541.3|7
1620066550000|2021-05-03 18:29:10|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|17
1620066560000|2021-05-03 18:29:20|543|541.8|543|541.8|543|541.8|542.8|541.5|6
1620066570000|2021-05-03 18:29:30|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|17
1620066580000|2021-05-03 18:29:40|543|541.8|543|541.8|543|541.8|543|541.8|2
1620066590000|2021-05-03 18:29:50||541.5||541.5||541.8||541.5|10
1620066600000|2021-05-03 18:30:00|542.8|541.3|542.8|541.5|542.8|541.5|542.5|541.3|139
1620066610000|2021-05-03 18:30:10|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|1
1620066630000|2021-05-03 18:30:30|543||542.8||543||542.8||1
1620066640000|2021-05-03 18:30:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|14
1620066650000|2021-05-03 18:30:50|||||||||20
1620066680000|2021-05-03 18:31:20|542.8||542.5||542.8||542.5||0
1620066730000|2021-05-03 18:32:10|542.8||542.8||542.8||542.8||14
1620066740000|2021-05-03 18:32:20|542.5||542.8||542.8||542.5||0
1620066750000|2021-05-03 18:32:30|542.5||542.8||542.8||542.5||0
1620066760000|2021-05-03 18:32:40|542.5||542.8||542.8||542.5||0
1620066780000|2021-05-03 18:33:00|542.5||542.8||542.8||542.5||0
1620066830000|2021-05-03 18:33:50|542.5||542.5||542.5||542.5||0
1620066850000|2021-05-03 18:34:10|||||||||1
1620066920000|2021-05-03 18:35:20|542.8||542.5||542.8||542.5||0
1620066970000|2021-05-03 18:36:10|||||||||3
1620067020000|2021-05-03 18:37:00|542.8||542.8||542.8||542.5||2
1620067030000|2021-05-03 18:37:10||541.5||541.5||541.5||541.5|0
1620067040000|2021-05-03 18:37:20||541.3||541.3||541.3||541.3|0
1620067050000|2021-05-03 18:37:30||541.5||541.5||541.5||541.5|0
1620067060000|2021-05-03 18:37:40||541.3||541.5||541.5||541.3|0
1620067090000|2021-05-03 18:38:10|||||||||2
1620067110000|2021-05-03 18:38:30||541.3||541.3||541.3||541.3|0
1620067140000|2021-05-03 18:39:00||541.5||541.5||541.5||541.5|0
1620067160000|2021-05-03 18:39:20||541.3||541.3||541.3||541.3|0
1620067170000|2021-05-03 18:39:30|542.5||542.8||542.8||542.5||0
1620067190000|2021-05-03 18:39:50||541.5||541.5||541.5||541.5|0
1620067290000|2021-05-03 18:41:30|543|541.8|542.8|541.5|543|541.8|542.8|541.5|9
1620067320000|2021-05-03 18:42:00|543||543||543||543||6
1620067330000|2021-05-03 18:42:10|542.8||542.8||542.8||542.8||0
1620067350000|2021-05-03 18:42:30|543|541.8|543|541.8|543|541.8|543|541.8|0
1620067370000|2021-05-03 18:42:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|4
1620067380000|2021-05-03 18:43:00|543||543||543||543||0
1620067390000|2021-05-03 18:43:10||541.8||541.8||541.8||541.8|0
1620067410000|2021-05-03 18:43:30|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|1
1620067440000|2021-05-03 18:44:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1620067460000|2021-05-03 18:44:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1620067480000|2021-05-03 18:44:40|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541.3|0
1620067490000|2021-05-03 18:44:50|542.8||542.8||542.8||542.8||0
1620067500000|2021-05-03 18:45:00||541.5||541.5||541.5||541.5|0
1620067520000|2021-05-03 18:45:20|543||542.8||543||542.8||8
1620067530000|2021-05-03 18:45:30|543||542.8||543||542.8||2
1620067560000|2021-05-03 18:46:00|543||543||543||542.8||0
1620067570000|2021-05-03 18:46:10|542.8||542.8||543||542.8||0
1620067600000|2021-05-03 18:46:40|543|541.8|543|541.8|543|541.8|543|541.8|0
1620067610000|2021-05-03 18:46:50||541.5||541.8||541.8||541.5|0
1620067630000|2021-05-03 18:47:10||541.5||541.8||541.8||541.5|0
1620067640000|2021-05-03 18:47:20||541.5||541.5||541.5||541.5|0
1620067650000|2021-05-03 18:47:30|542.8||543||543||542.8||0
1620067660000|2021-05-03 18:47:40|542.8||542.8||542.8||542.8||0
1620067740000|2021-05-03 18:49:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|2
1620067750000|2021-05-03 18:49:10|542.8||542.5||542.8||542.5||7
1620067770000|2021-05-03 18:49:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1620067780000|2021-05-03 18:49:40||541.3||541.3||541.3||541.3|0
1620067790000|2021-05-03 18:49:50|542.5|541.5|542.8|541.3|542.8|541.5|542.5|541.3|8
1620067800000|2021-05-03 18:50:00|542.5||542.8||542.8||542.5||0
1620067810000|2021-05-03 18:50:10||541.5||541.5||541.5||541.5|0
1620067860000|2021-05-03 18:51:00|543||542.8||543||542.8||0
1620067870000|2021-05-03 18:51:10|543||543||543||542.8||0
1620067880000|2021-05-03 18:51:20|542.8||542.8||542.8||542.8||0
1620068210000|2021-05-03 18:56:50||541.3||541.3||541.3||541.3|0
1620068220000|2021-05-03 18:57:00||541.5||541.5||541.5||541.5|0
1620068230000|2021-05-03 18:57:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1620068340000|2021-05-03 18:59:00|542.3|541|542.3|541|542.3|541|542.3|541|5
1620068350000|2021-05-03 18:59:10|542.5||542.5||542.5||542.5||1
1620068360000|2021-05-03 18:59:20||541.3||541.3||541.3||541.3|0
1620068450000|2021-05-03 19:00:50|||||||||6
1620068460000|2021-05-03 19:01:00|542.8||542.5||542.8||542.5||0
1620068470000|2021-05-03 19:01:10|542.8||542.8||542.8||542.5||0
1620068480000|2021-05-03 19:01:20|542.5||542.5||542.8||542.5||0
1620068490000|2021-05-03 19:01:30|542.8||542.5||542.8||542.5||0
1620068500000|2021-05-03 19:01:40|542.8||542.5||542.8||542.5||0
1620068520000|2021-05-03 19:02:00|542.3|541|542.3|541|542.3|541|542.3|541|6
1620068560000|2021-05-03 19:02:40|542.5||542.5||542.5||542.5||0
1620068570000|2021-05-03 19:02:50||541.3||541||541.3||541|0
1620068580000|2021-05-03 19:03:00||541.3||541.3||541.3||541.3|0
1620068590000|2021-05-03 19:03:10||541||541||541||541|0
1620068600000|2021-05-03 19:03:20|542.3||542.3||542.3||542.3||0
1620068620000|2021-05-03 19:03:40|||||||||14
1620068670000|2021-05-03 19:04:30|542.5||542.3||542.5||542.3||0
1620068920000|2021-05-03 19:08:40|542.5||542.5||542.5||542.5||0
1620068930000|2021-05-03 19:08:50|542.3||542.5||542.5||542.3||0
1620068940000|2021-05-03 19:09:00||541.3||541.3||541.3||541.3|0
1620069110000|2021-05-03 19:11:50|542.3|541|542.5|541|542.5|541.3|542.3|541|0
1620069120000|2021-05-03 19:12:00||541.3||541.3||541.3||541.3|0
1620069330000|2021-05-03 19:15:30|542.8||542.5||542.8||542.5||0
1620069390000|2021-05-03 19:16:30|||||||||5
1620069420000|2021-05-03 19:17:00|542.8||542.8||542.8||542.8||0
1620069440000|2021-05-03 19:17:20|542.5||542.5||542.5||542.5||0
1620069450000|2021-05-03 19:17:30|542.8||542.8||542.8||542.8||0
1620069460000|2021-05-03 19:17:40|542.5||542.5||542.5||542.5||0
1620069470000|2021-05-03 19:17:50|542.8|541|542.5|541|542.8|541|542.3|541|0
1620069480000|2021-05-03 19:18:00||541.3||541.3||541.3||541|0
1620069510000|2021-05-03 19:18:30|542.8||542.8||542.8||542.8||0
1620069520000|2021-05-03 19:18:40|542.5||542.5||542.5||542.5||0
1620069540000|2021-05-03 19:19:00|542.8||542.8||542.8||542.8||0
1620069550000|2021-05-03 19:19:10|542.5||542.5||542.5||542.5||0
1620069590000|2021-05-03 19:19:50|542.8||542.8||542.8||542.8||8
1620069620000|2021-05-03 19:20:20|542.5||542.5||542.5||542.5||0
1620069690000|2021-05-03 19:21:30|542.3|541|542.5|541|542.5|541|542.3|541|0
1620069700000|2021-05-03 19:21:40|542.3||542.5||542.5||542.3||0
1620069710000|2021-05-03 19:21:50|542.3||542.3||542.3||542.3||0
1620069730000|2021-05-03 19:22:10|542.5||542.3||542.5||542.3||0
1620069740000|2021-05-03 19:22:20|542.5||542.5||542.5||542.5||0
1620069770000|2021-05-03 19:22:50|542.3||542.3||542.3||542.3||0
1620069800000|2021-05-03 19:23:20|542.5||542.3||542.5||542.3||0
1620069810000|2021-05-03 19:23:30|542.5||542.3||542.5||542.3||0
1620069820000|2021-05-03 19:23:40|542.5||542.5||542.5||542.5||0
1620069830000|2021-05-03 19:23:50|542.3||542.5||542.5||542.3||0
1620069840000|2021-05-03 19:24:00|542.3||542.3||542.3||542.3||11
1620069870000|2021-05-03 19:24:30|542.5||542.5||542.5||542.5||0
1620069930000|2021-05-03 19:25:30||541.3||541.3||541.3||541|0
1620069940000|2021-05-03 19:25:40||541||541.3||541.3||541|0
1620069950000|2021-05-03 19:25:50|542.3|541|542.3|541|542.3|541|542.3|541|0
1620070130000|2021-05-03 19:28:50|542|540.8|542|540.8|542|540.8|542|540.8|4
1620070140000|2021-05-03 19:29:00|542.3||542.3||542.3||542.3||0
1620070150000|2021-05-03 19:29:10|542||542||542||542||0
1620070200000|2021-05-03 19:30:00|542.3||542.3||542.3||542.3||0
1620070210000|2021-05-03 19:30:10|542||542||542||542||0
1620070270000|2021-05-03 19:31:10|542.3||542||542.3||542||0
1620070280000|2021-05-03 19:31:20|542.3||542.3||542.3||542||0
1620070290000|2021-05-03 19:31:30||541||541||541||541|0
1620070300000|2021-05-03 19:31:40||540.8||540.8||540.8||540.8|0
1620070310000|2021-05-03 19:31:50||541||541||541||540.8|0
1620070330000|2021-05-03 19:32:10|542.5|541.3|542.3|541|542.5|541.3|542.3|541|4
1620070350000|2021-05-03 19:32:30|542.5||542.5||542.5||542.3||0
1620070370000|2021-05-03 19:32:50||541.3||541.3||541.3||541.3|0
1620070600000|2021-05-03 19:36:40|||||||||1
1620070690000|2021-05-03 19:38:10|||||||||11
1620070780000|2021-05-03 19:39:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|6
1620070790000|2021-05-03 19:39:50|||||||||5
1620070800000|2021-05-03 19:40:00|542.5|541.3|542.5|541.3|542.5|541.5|542.5|541.3|1
1620070810000|2021-05-03 19:40:10|542.8||542.5||542.8||542.5||0
1620070830000|2021-05-03 19:40:30|542.8||542.5||542.8||542.5||0
1620070840000|2021-05-03 19:40:40|542.8||542.8||542.8||542.8||0
1620070850000|2021-05-03 19:40:50|542.5||542.8||542.8||542.5||0
1620070860000|2021-05-03 19:41:00||541.5||541.5||541.5||541.5|0
1620070880000|2021-05-03 19:41:20|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|3
1620070900000|2021-05-03 19:41:40|||||||||1
1620070920000|2021-05-03 19:42:00|||||||||13
1620070930000|2021-05-03 19:42:10|||||||||5
1620070940000|2021-05-03 19:42:20|543|541.8|543|541.8|543|541.8|543|541.5|15
1620070950000|2021-05-03 19:42:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1620071100000|2021-05-03 19:45:00|543||543||543||543||0
1620071120000|2021-05-03 19:45:20|542.8||543||543||542.8||0
1620071130000|2021-05-03 19:45:30||541.8||541.8||541.8||541.8|6
1620071160000|2021-05-03 19:46:00|||||||||6
1620071170000|2021-05-03 19:46:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1620071180000|2021-05-03 19:46:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|7
1620071370000|2021-05-03 19:49:30|||||||||1
1620071470000|2021-05-03 19:51:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1620071540000|2021-05-03 19:52:20||541||541.3||541.3||541|2
1620071650000|2021-05-03 19:54:10|542.3|541|542.5|541.3|542.5|541.3|542.3|541|2
1620071740000|2021-05-03 19:55:40|542.3|541|542.3|541|542.3|541|542.3|541|3
1620071790000|2021-05-03 19:56:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|6
1620071990000|2021-05-03 19:59:50|542.8||542.5||542.8||542.5||0
1620072000000|2021-05-03 20:00:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|3
1620072010000|2021-05-03 20:00:10|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1620072020000|2021-05-03 20:00:20|||||||||2
1620072100000|2021-05-03 20:01:40||541.3||541.5||541.5||541.3|0
1620072110000|2021-05-03 20:01:50||541.3||541.5||541.5||541.3|0
1620072120000|2021-05-03 20:02:00||541.3||541.3||541.5||541.3|0
1620072130000|2021-05-03 20:02:10||541.5||541.3||541.5||541.3|0
1620072140000|2021-05-03 20:02:20||541.5||541.3||541.5||541.3|0
1620072150000|2021-05-03 20:02:30|542.5||542.5||542.5||542.5||0
1620072160000|2021-05-03 20:02:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1620072240000|2021-05-03 20:04:00|||||||||1
1620072250000|2021-05-03 20:04:10||541.3||541.5||541.5||541.3|0
1620072260000|2021-05-03 20:04:20||541.3||541.3||541.3||541.3|0
1620072270000|2021-05-03 20:04:30|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|0
1620072280000|2021-05-03 20:04:40|542.8||542.8||542.8||542.8||0
1620072290000|2021-05-03 20:04:50||541.5||541.5||541.5||541.5|0
1620072300000|2021-05-03 20:05:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1620072360000|2021-05-03 20:06:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1620072370000|2021-05-03 20:06:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|0
1620072380000|2021-05-03 20:06:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1620072390000|2021-05-03 20:06:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|0
1620072410000|2021-05-03 20:06:50||541.3||541.5||541.5||541.3|0
1620072420000|2021-05-03 20:07:00||541.3||541.3||541.5||541.3|0
1620072430000|2021-05-03 20:07:10||541.5||541.3||541.5||541.3|0
1620072440000|2021-05-03 20:07:20||541.5||541.5||541.5||541.5|0
1620072600000|2021-05-03 20:10:00|542.5|541.3|542.5|541.3|542.5|541.5|542.5|541.3|0
1620072620000|2021-05-03 20:10:20|542.8||542.8||542.8||542.8||0
1620072640000|2021-05-03 20:10:40|542.5||542.5||542.8||542.5||0
1620072730000|2021-05-03 20:12:10|542.3|541|542.3|541|542.3|541|542.3|541|2
1620072750000|2021-05-03 20:12:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1620072780000|2021-05-03 20:13:00|542.3|541|542.5|541.3|542.5|541.3|542.3|541|0
1620072790000|2021-05-03 20:13:10|542.3|541|542.5|541.3|542.5|541.3|542.3|541|0
1620072800000|2021-05-03 20:13:20||541||541||541||541|0
1620072810000|2021-05-03 20:13:30||541.3||541.3||541.3||541.3|0
1620072850000|2021-05-03 20:14:10||541||541||541||541|0
1620072870000|2021-05-03 20:14:30||541.3||541.3||541.3||541.3|0
1620072890000|2021-05-03 20:14:50|542.3|541|542.3|541|542.3|541|542.3|541|0
1620072900000|2021-05-03 20:15:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1620072920000|2021-05-03 20:15:20|||||||||1
1620072940000|2021-05-03 20:15:40|542.3|541|542.3|541|542.3|541|542.3|541|0
1620072950000|2021-05-03 20:15:50|542.5|541.3|542.3|541|542.5|541.3|542.3|541|3
1620072960000|2021-05-03 20:16:00|542.5||542.3||542.5||542.3||0
1620072980000|2021-05-03 20:16:20|542.5||542.5||542.5||542.5||0
1620073000000|2021-05-03 20:16:40||541.3||541.3||541.3||541.3|0
1620073240000|2021-05-03 20:20:40|542.8||542.5||542.8||542.5||0
1620073370000|2021-05-03 20:22:50|||||||||2
1620073460000|2021-05-03 20:24:20|||||||||6
1620073600000|2021-05-03 20:26:40||541||541.3||541.3||541|0
1620073620000|2021-05-03 20:27:00||541||541||541.3||541|0
1620073680000|2021-05-03 20:28:00||541.3||541||541.3||541|0
1620073690000|2021-05-03 20:28:10||541.3||541.3||541.3||541.3|0
1620073700000|2021-05-03 20:28:20|542.3|541|542.5|541|542.5|541|542.3|541|0
1620073710000|2021-05-03 20:28:30||541.3||541.3||541.3||541.3|0
1620073740000|2021-05-03 20:29:00||541||541.3||541.3||541|0
1620073790000|2021-05-03 20:29:50||541||541.3||541.3||541|0
1620073870000|2021-05-03 20:31:10||541||541.3||541.3||541|0
1620073880000|2021-05-03 20:31:20|542.3|541|542.5|541|542.5|541.3|542.3|541|2
1620073890000|2021-05-03 20:31:30||541.3||541||541.3||541|0
1620073900000|2021-05-03 20:31:40|542.3|541.3|542.3|541|542.3|541.3|542.3|541|0
1620074060000|2021-05-03 20:34:20|||||||||1
1620074160000|2021-05-03 20:36:00|542.5||542.3||542.5||542.3||2
1620074170000|2021-05-03 20:36:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1620074210000|2021-05-03 20:36:50|542.3|541|542.3|541|542.3|541|542.3|541|2
1620074260000|2021-05-03 20:37:40|542.5||542.5||542.5||542.5||0
1620074280000|2021-05-03 20:38:00|542.3||542.5||542.5||542.3||0
1620074300000|2021-05-03 20:38:20|542.3||542.3||542.3||542.3||0
1620074460000|2021-05-03 20:41:00|542.5|541.3|542.5|541|542.5|541.3|542.5|541|3
1620074500000|2021-05-03 20:41:40|542.3||542.3||542.3||542.3||0
1620074510000|2021-05-03 20:41:50|542.5||542.5||542.5||542.5||0
1620074520000|2021-05-03 20:42:00|542.3||542.3||542.3||542.3||0
1620074540000|2021-05-03 20:42:20|542.5||542.5||542.5||542.5||0
1620074670000|2021-05-03 20:44:30||541.3||541.3||541.3||541.3|0
1620074690000|2021-05-03 20:44:50||541||541.3||541.3||541|0
1620074700000|2021-05-03 20:45:00||541||541||541.3||541|0
1620074720000|2021-05-03 20:45:20||541.3||541.3||541.3||541.3|0
1620074940000|2021-05-03 20:49:00|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|9
1620074950000|2021-05-03 20:49:10|543|541.8|543.3|541.8|543.3|542|543|541.8|27
1620074960000|2021-05-03 20:49:20||542||542||542||541.8|2
1620074970000|2021-05-03 20:49:30|||||||||18
1620074980000|2021-05-03 20:49:40|||||||||1
1620074990000|2021-05-03 20:49:50|543|541.8|543|541.8|543.3|541.8|543|541.8|17
1620075000000|2021-05-03 20:50:00|543.3||543||543.3||543||0
1620075010000|2021-05-03 20:50:10|543.3||543.3||543.3||543.3||1
1620075020000|2021-05-03 20:50:20|543|542|543|541.8|543|542|543|541.8|0
1620075240000|2021-05-03 20:54:00||541.5||541.5||541.5||541.5|0
1620075250000|2021-05-03 20:54:10|||||||||1
1620075260000|2021-05-03 20:54:20|542.8||542.8||542.8||542.8||0
1620075280000|2021-05-03 20:54:40|543||543||543||543||0
1620075290000|2021-05-03 20:54:50|542.8||543||543||542.8||0
1620075300000|2021-05-03 20:55:00|542.8|541.8|543|541.5|543|541.8|542.8|541.5|0
1620075310000|2021-05-03 20:55:10||541.8||541.8||541.8||541.5|7
1620075350000|2021-05-03 20:55:50||541.5||541.5||541.5||541.5|0
1620075360000|2021-05-03 20:56:00||541.8||541.5||541.8||541.5|0
1620075370000|2021-05-03 20:56:10|542.8||543||543||542.8||0
1620075390000|2021-05-03 20:56:30||541.8||541.8||541.8||541.8|0
1620075420000|2021-05-03 20:57:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1620075430000|2021-05-03 20:57:10|543||543||543||543||0
1620075440000|2021-05-03 20:57:20||541.8||541.8||541.8||541.8|0
1620075460000|2021-05-03 20:57:40||541.5||541.8||541.8||541.5|0
1620075490000|2021-05-03 20:58:10|543.3||543.3||543.3||543||1
1620075500000|2021-05-03 20:58:20|543||543.3||543.3||543||0
1620075510000|2021-05-03 20:58:30||542||542||542||542|0
1620075520000|2021-05-03 20:58:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1620075540000|2021-05-03 20:59:00|543.3|542|543.5|541.8|543.5|542|543.3|541.8|2
1620075550000|2021-05-03 20:59:10||542.3||542.3||542.3||542.3|0
1620075560000|2021-05-03 20:59:20|543.3|541.8|543.5|541.8|543.5|541.8|543.3|541.8|3
1620075570000|2021-05-03 20:59:30|543.3|542.3|543.5|542|543.8|542.3|543.3|542|16
1620075580000|2021-05-03 20:59:40|543.3|542.3|543.3|541.8|543.3|542.3|543.3|541.8|0
1620075590000|2021-05-03 20:59:50|543.5||543.3||543.5||543.3||0
1620075600000|2021-05-03 21:00:00|543.5|541.5|543.5|541.5|543.5|541.5|543.5|541.3|0
1620075800000|2021-05-03 21:03:20|544|541.8|544|541.8|544|541.8|544|541.8|0
1620075860000|2021-05-03 21:04:20|||||||||5
1620076460000|2021-05-03 21:14:20||541.5||541.5||541.5||541.5|0
1620076560000|2021-05-03 21:16:00|543.5||543.5||543.5||543.5||0
1620076570000|2021-05-03 21:16:10|544||544||544||544||0
1620077220000|2021-05-03 21:27:00||541.8||541.8||541.8||541.8|0
1620077230000|2021-05-03 21:27:10||541.5||541.5||541.5||541.5|0
1620077380000|2021-05-03 21:29:40|543.5||543.5||543.5||543.5||0
1620078230000|2021-05-03 21:43:50||541.8||541.8||541.8||541.8|0
1620079080000|2021-05-03 21:58:00|||||||||1
1620079100000|2021-05-03 21:58:20||542||542||542||542|0
1620079150000|2021-05-03 21:59:10||541.8||541.8||541.8||541.8|0
1620079190000|2021-05-03 21:59:50||542||541.8||542||541.8|0
1620090000000|2021-05-04 01:00:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1620090020000|2021-05-04 01:00:20||543||543.3||543.3||543|0
1620090040000|2021-05-04 01:00:40||543||543.3||543.3||543|0
1620090050000|2021-05-04 01:00:50||543||543.3||543.3||543|0
1620090070000|2021-05-04 01:01:10|544.3|543|544.3|543|544.3|543.3|544.3|543|0
1620090100000|2021-05-04 01:01:40|544.5||544.5||544.5||544.5||0
1620090110000|2021-05-04 01:01:50|544.3||544.3||544.3||544.3||0
1620090120000|2021-05-04 01:02:00|544.5|543.3|544.5|543|544.5|543.3|544.5|543|0
1620090130000|2021-05-04 01:02:10||543.3||543||543.3||543|0
1620090140000|2021-05-04 01:02:20||543.3||543.3||543.3||543|0
1620090150000|2021-05-04 01:02:30|544.3|543|544.3|543|544.3|543|544.3|543|2
1620090330000|2021-05-04 01:05:30|544|542.8|544|542.8|544.3|543|544|542.8|5
1620090410000|2021-05-04 01:06:50|544.3|543|544.3|542.8|544.3|543|544.3|542.8|1
1620090420000|2021-05-04 01:07:00||543||542.8||543||542.8|0
1620090430000|2021-05-04 01:07:10|544|543|544|542.8|544|543|544|542.8|1
1620090580000|2021-05-04 01:09:40|543.8|542.5|544|542.8|544|542.8|543.8|542.5|10
1620090600000|2021-05-04 01:10:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|3
1620090630000|2021-05-04 01:10:30|||||||||4
1620090760000|2021-05-04 01:12:40||542.3||542.5||542.5||542.3|0
1620090780000|2021-05-04 01:13:00|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|1
1620090790000|2021-05-04 01:13:10||542.3||542.5||542.5||542.3|0
1620090800000|2021-05-04 01:13:20||542.3||542.5||542.5||542.3|0
1620090940000|2021-05-04 01:15:40||542.3||542.3||542.3||542.3|0
1620090950000|2021-05-04 01:15:50||542.5||542.5||542.5||542.5|0
1620090980000|2021-05-04 01:16:20||542.3||542.5||542.5||542.3|0
1620091000000|2021-05-04 01:16:40||542.3||542.5||542.5||542.3|0
1620091010000|2021-05-04 01:16:50||542.3||542.5||542.5||542.3|0
1620091020000|2021-05-04 01:17:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1620091030000|2021-05-04 01:17:10|543.8||543.5||543.8||543.5||0
1620091120000|2021-05-04 01:18:40||542||542.3||542.3||542|0
1620091140000|2021-05-04 01:19:00||542||542.3||542.3||542|0
1620091150000|2021-05-04 01:19:10||542||542||542||542|0
1620091160000|2021-05-04 01:19:20|543.3||543.3||543.3||543.3||0
1620091170000|2021-05-04 01:19:30|543.5||543.3||543.5||543.3||2
1620091230000|2021-05-04 01:20:30||541.8||541.8||541.8||541.8|0
1620091240000|2021-05-04 01:20:40|543|542|543.3|541.8|543.3|542|543|541.5|2
1620091250000|2021-05-04 01:20:50||542||541.8||542||541.8|0
1620091270000|2021-05-04 01:21:10||542||542||542||542|0
1620091300000|2021-05-04 01:21:40||541.8||541.8||541.8||541.8|0
1620091320000|2021-05-04 01:22:00||542||541.8||542||541.8|0
1620091340000|2021-05-04 01:22:20||542||541.8||542||541.8|0
1620091350000|2021-05-04 01:22:30||542||541.8||542||541.8|0
1620091360000|2021-05-04 01:22:40|543||543||543||543||0
1620091380000|2021-05-04 01:23:00|543.3||543||543.3||543||0
1620091390000|2021-05-04 01:23:10|543.3||543.3||543.3||543.3||0
1620091410000|2021-05-04 01:23:30|543||543.3||543.3||543||0
1620091420000|2021-05-04 01:23:40|543||543.3||543.3||543||0
1620091430000|2021-05-04 01:23:50||542||542||542||542|0
1620091440000|2021-05-04 01:24:00||541.8||541.8||541.8||541.8|0
1620091450000|2021-05-04 01:24:10|543||543||543||543||0
1620091460000|2021-05-04 01:24:20|543.3||543.3||543.3||543.3||1
1620091470000|2021-05-04 01:24:30|543|542|543.3|541.8|543.3|542|543|541.8|1
1620091480000|2021-05-04 01:24:40|543|542|543.3|542|543.3|542|543|542|0
1620091490000|2021-05-04 01:24:50||541.8||542||542||541.8|0
1620091500000|2021-05-04 01:25:00||541.8||542||542||541.8|0
1620091560000|2021-05-04 01:26:00||541.8||542||542||541.8|0
1620091580000|2021-05-04 01:26:20||541.8||542||542||541.8|0
1620091630000|2021-05-04 01:27:10||541.8||542||542||541.8|0
1620091760000|2021-05-04 01:29:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|8
1620091810000|2021-05-04 01:30:10|543.8||543.8||543.8||543.8||0
1620091820000|2021-05-04 01:30:20|543.5||543.5||543.5||543.5||0
1620091830000|2021-05-04 01:30:30|543.8||543.8||543.8||543.8||0
1620091900000|2021-05-04 01:31:40|543.5||543.5||543.8||543.5||0
1620091910000|2021-05-04 01:31:50|543.8||543.8||543.8||543.8||0
1620091970000|2021-05-04 01:32:50||542.5||542.3||542.5||542.3|0
1620091980000|2021-05-04 01:33:00||542.5||542.3||542.5||542.3|0
1620091990000|2021-05-04 01:33:10||542.5||542.5||542.5||542.5|0
1620092020000|2021-05-04 01:33:40|544|542.8|544|542.8|544|542.8|544|542.8|13
1620092040000|2021-05-04 01:34:00|544.3|543|544.3|543|544.3|543|544.3|543|10
1620092050000|2021-05-04 01:34:10||542.8||542.8||543||542.8|0
1620092060000|2021-05-04 01:34:20||543||543||543||543|0
1620092070000|2021-05-04 01:34:30|544|542.8|544.3|542.8|544.3|542.8|544|542.8|1
1620092080000|2021-05-04 01:34:40||543||542.8||543||542.8|0
1620092090000|2021-05-04 01:34:50||543||543||543||543|0
1620092110000|2021-05-04 01:35:10|544.5||544.3||544.5||544.3||20
1620092160000|2021-05-04 01:36:00|544|542.8|544|542.8|544|543|544|542.8|0
1620092170000|2021-05-04 01:36:10|544.3||544.3||544.3||544||0
1620092190000|2021-05-04 01:36:30||543||543||543||543|0
1620092210000|2021-05-04 01:36:50||542.8||543||543||542.8|0
1620092250000|2021-05-04 01:37:30|544|542.8|544|542.8|544|542.8|544|542.8|1
1620092450000|2021-05-04 01:40:50||542.5||542.5||542.5||542.5|0
1620092460000|2021-05-04 01:41:00||542.8||542.8||542.8||542.8|0
1620092540000|2021-05-04 01:42:20|544.3||544||544.3||544||0
1620092640000|2021-05-04 01:44:00|544.3|543|544.3|543|544.3|543|544.3|543|0
1620092670000|2021-05-04 01:44:30||542.8||543||543||542.8|0
1620092680000|2021-05-04 01:44:40||542.8||542.8||542.8||542.8|0
1620092690000|2021-05-04 01:44:50|544||544.3||544.3||544||0
1620092700000|2021-05-04 01:45:00|544||544.3||544.3||544||0
1620092720000|2021-05-04 01:45:20||543||543||543||542.8|0
1620092810000|2021-05-04 01:46:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1620092900000|2021-05-04 01:48:20|544.3|543|544.3|543|544.3|543|544.3|543|3
1620093010000|2021-05-04 01:50:10|544.5|543.3|544.3|543|544.5|543.3|544.3|543|0
1620093020000|2021-05-04 01:50:20|544.5||544.3||544.5||544.3||0
1620093030000|2021-05-04 01:50:30|544.5||544.5||544.5||544.5||0
1620093050000|2021-05-04 01:50:50||543.3||543.3||543.3||543.3|0
1620093060000|2021-05-04 01:51:00||543||543||543||543|0
1620093080000|2021-05-04 01:51:20||543.3||543.3||543.3||543.3|0
1620093090000|2021-05-04 01:51:30||543||543||543||543|0
1620093100000|2021-05-04 01:51:40||543.3||543.3||543.3||543.3|0
1620093120000|2021-05-04 01:52:00||543||543||543||543|0
1620093130000|2021-05-04 01:52:10|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543.3|0
1620093260000|2021-05-04 01:54:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|157
1620093360000|2021-05-04 01:56:00||543.3||543.3||543.3||543.3|0
1620093370000|2021-05-04 01:56:10|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.5|0
1620093420000|2021-05-04 01:57:00||543.3||543.3||543.3||543.3|1
1620093480000|2021-05-04 01:58:00||543.5||543.5||543.5||543.5|0
1620093490000|2021-05-04 01:58:10||543.3||543.3||543.5||543.3|0
1620093500000|2021-05-04 01:58:20||543.5||543.5||543.5||543.5|0
1620093520000|2021-05-04 01:58:40||543.3||543.3||543.3||543.3|0
1620093550000|2021-05-04 01:59:10||543.5||543.5||543.5||543.5|0
1620093620000|2021-05-04 02:00:20||543.3||543.3||543.3||543.3|0
1620093630000|2021-05-04 02:00:30||543.5||543.3||543.5||543.3|0
1620093660000|2021-05-04 02:01:00||543.5||543.5||543.5||543.3|0
1620093900000|2021-05-04 02:05:00||543.3||543.3||543.3||543.3|4
1620093960000|2021-05-04 02:06:00||543.5||543.5||543.5||543.5|0
1620093970000|2021-05-04 02:06:10|||||||||3
1620093980000|2021-05-04 02:06:20||543.3||543.3||543.3||543.3|3
1620094010000|2021-05-04 02:06:50||543.5||543.5||543.5||543.3|0
1620094020000|2021-05-04 02:07:00||543.3||543.3||543.5||543.3|0
1620094040000|2021-05-04 02:07:20||543.5||543.5||543.5||543.5|0
1620094230000|2021-05-04 02:10:30||543.3||543.3||543.3||543.3|0
1620094310000|2021-05-04 02:11:50||543.5||543.5||543.5||543.5|0
1620094580000|2021-05-04 02:16:20||543.3||543.3||543.3||543.3|0
1620094660000|2021-05-04 02:17:40|544.5||544.8||544.8||544.5||0
1620094670000|2021-05-04 02:17:50|544.5||544.5||544.5||544.5||0
1620094870000|2021-05-04 02:21:10||543||543.3||543.3||543|0
1620094910000|2021-05-04 02:21:50||543||543||543||543|0
1620094930000|2021-05-04 02:22:10|544.3||544.3||544.5||544.3||2
1620094940000|2021-05-04 02:22:20|544.5||544.5||544.5||544.5||0
1620094960000|2021-05-04 02:22:40|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543.3|0
1620095000000|2021-05-04 02:23:20||543||543||543||543|0
1620095010000|2021-05-04 02:23:30||543.3||543.3||543.3||543.3|0
1620095020000|2021-05-04 02:23:40||543||543||543||543|0
1620095030000|2021-05-04 02:23:50||543.3||543.3||543.3||543.3|0
1620095040000|2021-05-04 02:24:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1620095080000|2021-05-04 02:24:40|545||544.8||545||544.8||1
1620095100000|2021-05-04 02:25:00|545||545||545||544.8||3
1620095170000|2021-05-04 02:26:10|544.8||544.8||544.8||544.8||0
1620095180000|2021-05-04 02:26:20||543.3||543.3||543.3||543.3|0
1620095190000|2021-05-04 02:26:30||543.5||543.5||543.5||543.5|0
1620095220000|2021-05-04 02:27:00||543.3||543.3||543.3||543.3|0
1620095250000|2021-05-04 02:27:30||543.5||543.5||543.5||543.5|0
1620095530000|2021-05-04 02:32:10||543.3||543.5||543.5||543.3|0
1620095550000|2021-05-04 02:32:30||543.3||543.3||543.3||543.3|0
1620095560000|2021-05-04 02:32:40||543.5||543.5||543.5||543.5|0
1620095620000|2021-05-04 02:33:40|||||||||2
1620095630000|2021-05-04 02:33:50||543.3||543.3||543.3||543.3|4
1620095660000|2021-05-04 02:34:20||543.5||543.5||543.5||543.5|0
1620095670000|2021-05-04 02:34:30||543.3||543.3||543.3||543.3|0
1620095680000|2021-05-04 02:34:40||543.5||543.5||543.5||543.5|0
1620095710000|2021-05-04 02:35:10||543.3||543.3||543.3||543.3|0
1620095770000|2021-05-04 02:36:10|544.5||544.8||544.8||544.5||1
1620095800000|2021-05-04 02:36:40||543.5||543.5||543.5||543.5|0
1620095910000|2021-05-04 02:38:30||543.3||543.5||543.5||543.3|0
1620095940000|2021-05-04 02:39:00||543.3||543.3||543.3||543.3|0
1620095980000|2021-05-04 02:39:40||543.5||543.5||543.5||543.5|0
1620096020000|2021-05-04 02:40:20||543.3||543.3||543.3||543.3|0
1620096090000|2021-05-04 02:41:30|544.5||544.5||544.8||544.5||0
1620096100000|2021-05-04 02:41:40|544.8||544.8||544.8||544.8||0
1620096110000|2021-05-04 02:41:50||543.5||543.5||543.5||543.5|0
1620096170000|2021-05-04 02:42:50||543.3||543.5||543.5||543.3|0
1620096190000|2021-05-04 02:43:10||543.3||543.5||543.5||543.3|0
1620096240000|2021-05-04 02:44:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1620096260000|2021-05-04 02:44:20||543||543||543||543|0
1620096290000|2021-05-04 02:44:50|544.3||544.5||544.5||544.3||1
1620096340000|2021-05-04 02:45:40|544.3||544.3||544.3||544.3||0
1620096350000|2021-05-04 02:45:50|544.5||544.5||544.5||544.5||0
1620096380000|2021-05-04 02:46:20|544.3||544.3||544.3||544.3||0
1620096400000|2021-05-04 02:46:40||542.8||543||543||542.8|5
1620096420000|2021-05-04 02:47:00|544|542.8|544|542.8|544|542.8|544|542.8|1
1620096430000|2021-05-04 02:47:10|544.3||544||544.3||544||0
1620096460000|2021-05-04 02:47:40|544.3||544.3||544.3||544.3||1
1620096490000|2021-05-04 02:48:10|544||544||544||544||0
1620096870000|2021-05-04 02:54:30|544.3||544||544.3||544||0
1620096890000|2021-05-04 02:54:50|544.3||544.3||544.3||544.3||0
1620096910000|2021-05-04 02:55:10|544||544||544||544||0
1620096990000|2021-05-04 02:56:30|544.3||544||544.3||544||0
1620097010000|2021-05-04 02:56:50|544.3||544||544.3||544||0
1620097200000|2021-05-04 03:00:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1620097240000|2021-05-04 03:00:40||542.3||542.3||542.3||542.3|1
1620097280000|2021-05-04 03:01:20|||||||||86
1620097320000|2021-05-04 03:02:00||542.5||542.5||542.5||542.5|0
1620097330000|2021-05-04 03:02:10||542.3||542.5||542.5||542.3|0
1620097360000|2021-05-04 03:02:40||542.3||542.3||542.3||542.3|0
1620097390000|2021-05-04 03:03:10||542.5||542.5||542.5||542.5|0
1620097450000|2021-05-04 03:04:10||542.3||542.3||542.3||542.3|0
1620097490000|2021-05-04 03:04:50|543.5||543.5||543.5||543.5||0
1620097500000|2021-05-04 03:05:00|543.8||543.8||543.8||543.8||0
1620097510000|2021-05-04 03:05:10|543.5|542|543.5|542|543.5|542|543.5|542|0
1620097520000|2021-05-04 03:05:20||542.3||542.3||542.3||542.3|0
1620097530000|2021-05-04 03:05:30||542||542||542.3||542|0
1620097540000|2021-05-04 03:05:40||542.3||542.3||542.3||542.3|0
1620097590000|2021-05-04 03:06:30|543.8||543.8||543.8||543.5||1
1620097600000|2021-05-04 03:06:40|543.5||543.5||543.5||543.5||0
1620097650000|2021-05-04 03:07:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|0
1620097710000|2021-05-04 03:08:30|||||||||4
1620097750000|2021-05-04 03:09:10||542.3||542.3||542.3||542.3|0
1620097850000|2021-05-04 03:10:50|543.5||543.8||543.8||543.5||0
1620097860000|2021-05-04 03:11:00||542.5||542.5||542.5||542.5|0
1620097870000|2021-05-04 03:11:10||542.3||542.3||542.5||542.3|0
1620097880000|2021-05-04 03:11:20|543.5||543.8||543.8||543.5||0
1620097900000|2021-05-04 03:11:40||542.5||542.5||542.5||542.3|0
1620097910000|2021-05-04 03:11:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1620097920000|2021-05-04 03:12:00|543.8||543.8||543.8||543.8||0
1620097940000|2021-05-04 03:12:20|543.5||543.8||543.8||543.5||0
1620097950000|2021-05-04 03:12:30|543.5||543.5||543.5||543.5||0
1620097990000|2021-05-04 03:13:10||542||542||542.3||542|0
1620098000000|2021-05-04 03:13:20|543.3||543.5||543.5||543.3||0
1620098010000|2021-05-04 03:13:30||542.3||542.3||542.3||542.3|0
1620098030000|2021-05-04 03:13:50||542||542||542||542|0
1620098050000|2021-05-04 03:14:10||542.3||542.3||542.3||542.3|0
1620098070000|2021-05-04 03:14:30|543.3|542|543.3|542|543.3|542|543.3|542|3
1620098090000|2021-05-04 03:14:50|||||||||4
1620098100000|2021-05-04 03:15:00|||||||||16
1620098140000|2021-05-04 03:15:40|||||||||3
1620098160000|2021-05-04 03:16:00||541.8||542||542||541.8|1
1620098170000|2021-05-04 03:16:10||541.8||541.8||542||541.8|0
1620098180000|2021-05-04 03:16:20|543|542|543.3|541.8|543.3|542|543|541.8|0
1620098190000|2021-05-04 03:16:30|543||543||543||543||0
1620098210000|2021-05-04 03:16:50||541.5||541.5||541.8||541.5|0
1620098220000|2021-05-04 03:17:00||541.8||541.8||541.8||541.5|0
1620098240000|2021-05-04 03:17:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|3
1620098250000|2021-05-04 03:17:30|||||||||2
1620098280000|2021-05-04 03:18:00|543||543||543||543||6
1620098320000|2021-05-04 03:18:40||541.8||541.8||541.8||541.8|0
1620098340000|2021-05-04 03:19:00|543.3|542|543.3|542|543.3|542|543.3|542|16
1620098350000|2021-05-04 03:19:10||541.8||541.8||541.8||541.8|0
1620098490000|2021-05-04 03:21:30||542||542||542||542|0
1620098510000|2021-05-04 03:21:50||541.8||541.8||542||541.8|0
1620098580000|2021-05-04 03:23:00|543||543.3||543.3||543||0
1620098620000|2021-05-04 03:23:40|543||543.3||543.3||543||0
1620098650000|2021-05-04 03:24:10||542||542||542||542|0
1620098810000|2021-05-04 03:26:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1620098860000|2021-05-04 03:27:40|543.3|542|543.3|542|543.5|542|543.3|542|0
1620098880000|2021-05-04 03:28:00|543.5||543.5||543.5||543.5||1
1620098900000|2021-05-04 03:28:20||542.3||542.3||542.3||542.3|0
1620099070000|2021-05-04 03:31:10||542||542||542||542|0
1620099080000|2021-05-04 03:31:20|543.3||543.3||543.3||543.3||0
1620099200000|2021-05-04 03:33:20|543.5||543.5||543.5||543.5||0
1620099210000|2021-05-04 03:33:30|543.3||543.5||543.5||543.3||0
1620099240000|2021-05-04 03:34:00||542.3||542||542.3||542|0
1620099250000|2021-05-04 03:34:10||542.3||542.3||542.3||542.3|0
1620099270000|2021-05-04 03:34:30||542||542||542||542|0
1620099310000|2021-05-04 03:35:10||542.3||542||542.3||542|0
1620099410000|2021-05-04 03:36:50||542.3||542.3||542.3||542.3|0
1620099560000|2021-05-04 03:39:20|543.8||543.8||543.8||543.8||12
1620099670000|2021-05-04 03:41:10||542.5||542.5||542.5||542.5|0
1620099970000|2021-05-04 03:46:10|544||544||544||544||0
1620100060000|2021-05-04 03:47:40|543.8||544||544||543.8||0
1620100110000|2021-05-04 03:48:30|543.8||543.8||543.8||543.8||0
1620100180000|2021-05-04 03:49:40||542.3||542.3||542.3||542.3|0
1620100200000|2021-05-04 03:50:00||542.5||542.3||542.5||542.3|0
1620100220000|2021-05-04 03:50:20|543.5||543.5||543.5||543.5||0
1620100230000|2021-05-04 03:50:30|543.8||543.8||543.8||543.8||0
1620100280000|2021-05-04 03:51:20||542.5||542.5||542.5||542.5|0
1620100310000|2021-05-04 03:51:50||542.3||542.3||542.3||542.3|0
1620100340000|2021-05-04 03:52:20|543.5|542.5|543.5|542.3|543.5|542.5|543.5|542.3|0
1620100430000|2021-05-04 03:53:50||542||542||542||542|0
1620100580000|2021-05-04 03:56:20|543.3||543.3||543.3||543.3||0
1620100590000|2021-05-04 03:56:30|543.5||543.5||543.5||543.5||0
1620100600000|2021-05-04 03:56:40|543.3||543.3||543.3||543.3||0
1620100630000|2021-05-04 03:57:10|543.5||543.5||543.5||543.5||0
1620100640000|2021-05-04 03:57:20|543.3||543.3||543.3||543.3||0
1620100760000|2021-05-04 03:59:20|543.5||543.5||543.5||543.5||0
1620100790000|2021-05-04 03:59:50|543.3||543.5||543.5||543.3||0
1620100800000|2021-05-04 04:00:00||542.3||542.3||542.3||542.3|0
1620100820000|2021-05-04 04:00:20||542||542||542||542|0
1620100850000|2021-05-04 04:00:50||542.3||542||542.3||542|0
1620100860000|2021-05-04 04:01:00||542.3||542||542.3||542|0
1620100890000|2021-05-04 04:01:30|543.3||543.3||543.3||543.3||0
1620101170000|2021-05-04 04:06:10|543.5||543.3||543.5||543.3||0
1620101220000|2021-05-04 04:07:00||541.8||542||542||541.8|0
1620101250000|2021-05-04 04:07:30||541.8||542||542||541.8|0
1620101260000|2021-05-04 04:07:40||541.8||542||542||541.8|0
1620101270000|2021-05-04 04:07:50|543|541.8|543|541.8|543|541.8|543|541.8|1
1620101300000|2021-05-04 04:08:20|543.3||543.3||543.3||543.3||0
1620101330000|2021-05-04 04:08:50|543||543||543||543||0
1620101490000|2021-05-04 04:11:30||541.5||541.5||541.5||541.5|0
1620101510000|2021-05-04 04:11:50||541.8||541.8||541.8||541.8|0
1620101520000|2021-05-04 04:12:00||541.5||541.5||541.5||541.5|0
1620101550000|2021-05-04 04:12:30|542.8||542.8||542.8||542.8||0
1620101600000|2021-05-04 04:13:20|542.5|541.3|542.5|541|542.5|541.3|542.3|541|3
1620101610000|2021-05-04 04:13:30|542.3||542.3||542.3||542.3||4
1620101630000|2021-05-04 04:13:50|542|540.8|542.3|540.8|542.3|540.8|542|540.8|0
1620101640000|2021-05-04 04:14:00||541||541||541||540.8|0
1620101650000|2021-05-04 04:14:10|542.5||542.5||542.5||542.5||0
1620101670000|2021-05-04 04:14:30|542.3||542.3||542.3||542.3||0
1620101690000|2021-05-04 04:14:50|542.5||542.3||542.5||542.3||0
1620101710000|2021-05-04 04:15:10|542.5||542.3||542.5||542.3||0
1620101720000|2021-05-04 04:15:20|542.5||542.3||542.5||542.3||0
1620101730000|2021-05-04 04:15:30||540.8||541||541||540.8|0
1620101770000|2021-05-04 04:16:10|542.5||542.5||542.5||542.5||0
1620101780000|2021-05-04 04:16:20|542.3||542.5||542.5||542.3||0
1620101800000|2021-05-04 04:16:40|542.3||542.5||542.5||542.3||0
1620101810000|2021-05-04 04:16:50|542.3||542.3||542.3||542.3||0
1620101820000|2021-05-04 04:17:00|542.5||542.3||542.5||542.3||0
1620101830000|2021-05-04 04:17:10|542.5||542.5||542.5||542.5||0
1620101840000|2021-05-04 04:17:20||541.3||541||541.3||541|0
1620101860000|2021-05-04 04:17:40|542.3||542.3||542.3||542.3||0
1620102050000|2021-05-04 04:20:50|542.5||542.5||542.5||542.5||0
1620102070000|2021-05-04 04:21:10|542.3||542.3||542.3||542.3||0
1620102140000|2021-05-04 04:22:20|542|540.8|542.3|540.8|542.3|540.8|542|540.8|0
1620102150000|2021-05-04 04:22:30||541||540.8||541||540.8|0
1620102160000|2021-05-04 04:22:40|542||542.3||542.3||542||0
1620102170000|2021-05-04 04:22:50|542||542||542||542||0
1620102180000|2021-05-04 04:23:00|542.3||542||542.3||542||0
1620102190000|2021-05-04 04:23:10|542.3|541|542.3|541|542.3|541|542.3|541|0
1620102320000|2021-05-04 04:25:20||540.8||541||541||540.8|0
1620102400000|2021-05-04 04:26:40||540.8||540.8||540.8||540.8|0
1620102410000|2021-05-04 04:26:50||541||541||541||541|0
1620102420000|2021-05-04 04:27:00|542.5||542.5||542.5||542.5||0
1620102460000|2021-05-04 04:27:40||541.3||541.3||541.3||541.3|0
1620102480000|2021-05-04 04:28:00||541||541.3||541.3||541|0
1620102490000|2021-05-04 04:28:10||541||541||541||541|0
1620102570000|2021-05-04 04:29:30|542.3||542.3||542.3||542.3||0
1620102590000|2021-05-04 04:29:50|542.5||542.3||542.5||542.3||0
1620102610000|2021-05-04 04:30:10|542.5||542.5||542.5||542.3||0
1620102620000|2021-05-04 04:30:20||541.3||541.3||541.3||541.3|0
1620102660000|2021-05-04 04:31:00|542.8||542.8||542.8||542.8||0
1620102670000|2021-05-04 04:31:10|542.5||542.8||542.8||542.5||0
1620102690000|2021-05-04 04:31:30|542.5||542.5||542.5||542.5||0
1620102710000|2021-05-04 04:31:50|542.8||542.8||542.8||542.8||0
1620102720000|2021-05-04 04:32:00||541.5||541.5||541.5||541.3|0
1620102740000|2021-05-04 04:32:20|||||||||2
1620102750000|2021-05-04 04:32:30||541.3||541.3||541.3||541.3|0
1620102760000|2021-05-04 04:32:40||541.5||541.5||541.5||541.5|0
1620102770000|2021-05-04 04:32:50||541.3||541.5||541.5||541.3|0
1620103000000|2021-05-04 04:36:40||541.3||541.3||541.3||541.3|0
1620103020000|2021-05-04 04:37:00||541.5||541.5||541.5||541.5|0
1620103090000|2021-05-04 04:38:10||541.3||541.3||541.3||541.3|0
1620103190000|2021-05-04 04:39:50|542.5||542.5||542.5||542.5||0
1620103290000|2021-05-04 04:41:30|542.8||542.8||542.8||542.8||0
1620103300000|2021-05-04 04:41:40|542.5||542.5||542.5||542.5||0
1620103320000|2021-05-04 04:42:00|542.3|541|542.5|541|542.5|541|542.3|541|0
1620103330000|2021-05-04 04:42:10||541.3||541.3||541.3||541.3|0
1620103340000|2021-05-04 04:42:20||541||541.3||541.3||541|1
1620103370000|2021-05-04 04:42:50||541||541||541||541|0
1620103380000|2021-05-04 04:43:00|542.3||542.3||542.3||542.3||0
1620103470000|2021-05-04 04:44:30|542.5|541.3|542.5|541|542.5|541.3|542.5|541|0
1620103530000|2021-05-04 04:45:30||541.3||541.3||541.3||541|0
1620103550000|2021-05-04 04:45:50||541||541||541||541|0
1620103560000|2021-05-04 04:46:00||541.3||541.3||541.3||541.3|0
1620103610000|2021-05-04 04:46:50||541||541||541||541|0
1620103620000|2021-05-04 04:47:00||541.3||541.3||541.3||541|0
1620103980000|2021-05-04 04:53:00|542.8||542.8||542.8||542.8||0
1620103990000|2021-05-04 04:53:10|542.5||542.5||542.5||542.5||0
1620104090000|2021-05-04 04:54:50||541||541||541||541|0
1620104130000|2021-05-04 04:55:30||541.3||541.3||541.3||541.3|0
1620104260000|2021-05-04 04:57:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1620104270000|2021-05-04 04:57:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1620104380000|2021-05-04 04:59:40|542.8||542.8||542.8||542.8||0
1620104420000|2021-05-04 05:00:20|542.5||542.5||542.5||542.5||0
1620104480000|2021-05-04 05:01:20|542.8||542.8||542.8||542.8||0
1620104520000|2021-05-04 05:02:00|542.5||542.5||542.5||542.5||0
1620104660000|2021-05-04 05:04:20|542.3|541|542.5|541|542.5|541|542.3|541|0
1620104690000|2021-05-04 05:04:50|542.3||542.5||542.5||542.3||0
1620104710000|2021-05-04 05:05:10|542.3||542.3||542.3||542.3||0
1620104730000|2021-05-04 05:05:30|542.5||542.3||542.5||542.3||0
1620104760000|2021-05-04 05:06:00|542.5||542.5||542.5||542.5||0
1620104780000|2021-05-04 05:06:20||541.3||541.3||541.3||541.3|0
1620104790000|2021-05-04 05:06:30||541||541||541.3||541|0
1620104800000|2021-05-04 05:06:40|542.3||542.3||542.3||542.3||0
1620104810000|2021-05-04 05:06:50|542.5||542.3||542.5||542.3||0
1620104830000|2021-05-04 05:07:10|542.5||542.5||542.5||542.5||0
1620104840000|2021-05-04 05:07:20||541.3||541.3||541.3||541|0
1620105000000|2021-05-04 05:10:00||541||541||541||541|0
1620105020000|2021-05-04 05:10:20|542.3||542.3||542.3||542.3||0
1620105270000|2021-05-04 05:14:30|542|540.8|542|540.8|542|540.8|542|540.8|4
1620105330000|2021-05-04 05:15:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1620105380000|2021-05-04 05:16:20|542||542||542||542||0
1620105400000|2021-05-04 05:16:40|541.8||541.8||541.8||541.8||0
1620105440000|2021-05-04 05:17:20|542||542||542||542||0
1620105560000|2021-05-04 05:19:20||540.8||540.8||540.8||540.8|0
1620105670000|2021-05-04 05:21:10||540.5||540.5||540.5||540.5|3
1620105710000|2021-05-04 05:21:50||540.8||540.5||540.8||540.5|0
1620105720000|2021-05-04 05:22:00||540.8||540.5||540.8||540.5|0
1620105810000|2021-05-04 05:23:30||540.8||540.8||540.8||540.8|0
1620105820000|2021-05-04 05:23:40||540.5||540.5||540.5||540.5|0
1620105840000|2021-05-04 05:24:00||540.8||540.5||540.8||540.5|0
1620105870000|2021-05-04 05:24:30||540.8||540.5||540.8||540.5|0
1620106030000|2021-05-04 05:27:10|541.8||541.8||541.8||541.8||0
1620106070000|2021-05-04 05:27:50|542||541.8||542||541.8||0
1620106100000|2021-05-04 05:28:20|542||541.8||542||541.8||0
1620106110000|2021-05-04 05:28:30|542||542||542||542||0
1620106120000|2021-05-04 05:28:40|541.8||541.8||541.8||541.8||0
1620106160000|2021-05-04 05:29:20|542||542||542||542||0
1620106170000|2021-05-04 05:29:30|541.8||541.8||541.8||541.8||0
1620106180000|2021-05-04 05:29:40|542||541.8||542||541.8||27
1620106290000|2021-05-04 05:31:30|||||||||1
1620106320000|2021-05-04 05:32:00|542|540.8|542.3|541|542.3|541|542|540.5|2
1620106330000|2021-05-04 05:32:10||540.8||540.8||540.8||540.8|0
1620106360000|2021-05-04 05:32:40||541||541||541||540.8|1
1620106370000|2021-05-04 05:32:50|||||||||5
1620106410000|2021-05-04 05:33:30|542|540.8|542|540.8|542|540.8|542|540.8|0
1620106420000|2021-05-04 05:33:40|542.3||542.3||542.3||542.3||0
1620106430000|2021-05-04 05:33:50|542||542||542||542||0
1620106500000|2021-05-04 05:35:00|542.3||542.3||542.3||542.3||1
1620106570000|2021-05-04 05:36:10|542||542||542||542||0
1620106580000|2021-05-04 05:36:20|542.3||542.3||542.3||542.3||0
1620106600000|2021-05-04 05:36:40|542||542||542||542||0
1620106610000|2021-05-04 05:36:50|542.3||542.3||542.3||542.3||0
1620106630000|2021-05-04 05:37:10||541||540.8||541||540.8|0
1620106670000|2021-05-04 05:37:50||541||541||541||541|0
1620106750000|2021-05-04 05:39:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1620106770000|2021-05-04 05:39:30||541||541||541.3||541|0
1620106790000|2021-05-04 05:39:50||541.3||541.3||541.3||541.3|0
1620106810000|2021-05-04 05:40:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|6
1620106860000|2021-05-04 05:41:00||541.3||541.5||541.5||541.3|0
1620106870000|2021-05-04 05:41:10||541.3||541.5||541.5||541.3|0
1620106890000|2021-05-04 05:41:30||541.3||541.5||541.5||541.3|0
1620106940000|2021-05-04 05:42:20|543|541.8|543|541.8|543|541.8|543|541.8|0
1620106980000|2021-05-04 05:43:00||541.5||541.5||541.5||541.5|0
1620106990000|2021-05-04 05:43:10||541.8||541.8||541.8||541.8|0
1620107000000|2021-05-04 05:43:20||541.5||541.5||541.5||541.5|2
1620107010000|2021-05-04 05:43:30||541.8||541.8||541.8||541.8|0
1620107020000|2021-05-04 05:43:40||541.5||541.5||541.5||541.5|0
1620107050000|2021-05-04 05:44:10||541.8||541.8||541.8||541.8|0
1620107070000|2021-05-04 05:44:30|||||||||7
1620107090000|2021-05-04 05:44:50||541.5||541.5||541.5||541.5|0
1620107100000|2021-05-04 05:45:00|543.3|541.8|543|541.8|543.3|541.8|543|541.8|0
1620107110000|2021-05-04 05:45:10|543.3||543.3||543.3||543.3||0
1620107120000|2021-05-04 05:45:20||542||542||542||542|0
1620107130000|2021-05-04 05:45:30||541.8||541.8||541.8||541.8|0
1620107150000|2021-05-04 05:45:50|543||543||543.3||543||0
1620107160000|2021-05-04 05:46:00|543.3||543.3||543.3||543.3||0
1620107170000|2021-05-04 05:46:10|543||543.3||543.3||543||0
1620107180000|2021-05-04 05:46:20|543||543||543||543||0
1620107190000|2021-05-04 05:46:30|543.3||543.3||543.3||543.3||0
1620107200000|2021-05-04 05:46:40|543||543||543||543||0
1620107280000|2021-05-04 05:48:00|543.3||543||543.3||543||7
1620107330000|2021-05-04 05:48:50|543.3||543||543.3||543||0
1620107340000|2021-05-04 05:49:00|543.3||543.3||543.3||543.3||0
1620107350000|2021-05-04 05:49:10||542||541.8||542||541.8|0
1620107370000|2021-05-04 05:49:30|543||543.3||543.3||543||0
1620107420000|2021-05-04 05:50:20|543||543||543||543||0
1620107440000|2021-05-04 05:50:40|||||||||32
1620107470000|2021-05-04 05:51:10|543.3||543||543.3||543||0
1620107490000|2021-05-04 05:51:30|543.3||543.3||543.3||543||6
1620107500000|2021-05-04 05:51:40|543||543.3||543.3||543||0
1620107510000|2021-05-04 05:51:50|543||543||543.3||543||0
1620107520000|2021-05-04 05:52:00|543.3||543.3||543.3||543.3||0
1620107530000|2021-05-04 05:52:10|543||543||543.3||543||0
1620107540000|2021-05-04 05:52:20|543.3||543.3||543.3||543||0
1620107560000|2021-05-04 05:52:40|543||543||543||543||0
1620107570000|2021-05-04 05:52:50|543.3||543.3||543.3||543.3||0
1620107580000|2021-05-04 05:53:00|543||543||543.3||543||0
1620107590000|2021-05-04 05:53:10|543.3||543.3||543.3||543||0
1620107600000|2021-05-04 05:53:20|543||543.3||543.3||543||0
1620107610000|2021-05-04 05:53:30|543||543||543||543||0
1620107650000|2021-05-04 05:54:10|543.3||543||543.3||543||0
1620107940000|2021-05-04 05:59:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1620107970000|2021-05-04 05:59:30|||||||||5
1620108010000|2021-05-04 06:00:10||541.3||541.3||541.3||541.3|0
1620108020000|2021-05-04 06:00:20|542.5||542.8||542.8||542.5||1
1620108030000|2021-05-04 06:00:30|542.5||542.5||542.5||542.5||0
1620108080000|2021-05-04 06:01:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1620108100000|2021-05-04 06:01:40||541.3||541.3||541.3||541.3|0
1620108110000|2021-05-04 06:01:50||541.5||541.5||541.5||541.5|0
1620108120000|2021-05-04 06:02:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1620108140000|2021-05-04 06:02:20|542.8||542.8||542.8||542.8||1
1620108190000|2021-05-04 06:03:10||541.5||541.5||541.5||541.5|0
1620108300000|2021-05-04 06:05:00|543||542.8||543||542.8||0
1620108450000|2021-05-04 06:07:30|543||543||543||543||1
1620108490000|2021-05-04 06:08:10|542.8||542.8||542.8||542.8||0
1620108520000|2021-05-04 06:08:40|543|541.8|543|541.5|543|541.8|543|541.5|1
1620108530000|2021-05-04 06:08:50|543.3|542|543.3|542|543.3|542|543.3|542|2
1620108560000|2021-05-04 06:09:20|543|541.8|543|541.8|543|541.8|543|541.8|0
1620108570000|2021-05-04 06:09:30|543.3||543.3||543.3||543.3||0
1620108580000|2021-05-04 06:09:40|543|542|543|541.8|543|542|543|541.8|1
1620108610000|2021-05-04 06:10:10||541.5||541.5||541.5||541.5|0
1620108620000|2021-05-04 06:10:20||541.8||541.8||541.8||541.8|0
1620108640000|2021-05-04 06:10:40|542.8|541.5|543|541.5|543|541.5|542.8|541.5|0
1620108670000|2021-05-04 06:11:10||541.8||541.8||541.8||541.5|0
1620108680000|2021-05-04 06:11:20||541.5||541.5||541.5||541.5|0
1620108690000|2021-05-04 06:11:30|542.8||542.8||542.8||542.8||0
1620108700000|2021-05-04 06:11:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1620108730000|2021-05-04 06:12:10|||||||||2
1620108770000|2021-05-04 06:12:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1620108780000|2021-05-04 06:13:00|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|0
1620108790000|2021-05-04 06:13:10||541.5||541.5||541.5||541.5|0
1620108820000|2021-05-04 06:13:40||541.3||541.3||541.3||541.3|0
1620108850000|2021-05-04 06:14:10||541.5||541.3||541.5||541.3|0
1620108880000|2021-05-04 06:14:40||541.5||541.5||541.5||541.5|0
1620108920000|2021-05-04 06:15:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1620109020000|2021-05-04 06:17:00|542.3|541|542.5|541|542.5|541|542.3|541|0
1620109060000|2021-05-04 06:17:40|542.3||542.5||542.5||542.3||0
1620109070000|2021-05-04 06:17:50||541.3||541.3||541.3||541|0
1620109130000|2021-05-04 06:18:50|542.8||542.5||542.8||542.5||0
1620109150000|2021-05-04 06:19:10|542.8||542.5||542.8||542.5||0
1620109210000|2021-05-04 06:20:10|||||||||1
1620109220000|2021-05-04 06:20:20|542.3|541|542.3|541|542.3|541|542.3|541|0
1620109270000|2021-05-04 06:21:10||540.8||540.8||540.8||540.8|1
1620109280000|2021-05-04 06:21:20||541||540.8||541||540.8|0
1620109330000|2021-05-04 06:22:10|542||542||542||542||0
1620109340000|2021-05-04 06:22:20|542.3||542.3||542.3||542.3||0
1620109360000|2021-05-04 06:22:40|542||542||542||542||0
1620109380000|2021-05-04 06:23:00|||||||||1
1620109470000|2021-05-04 06:24:30|542.3|541|542.3|541|542.3|541|542.3|541|1
1620109480000|2021-05-04 06:24:40||540.8||540.8||540.8||540.8|0
1620109490000|2021-05-04 06:24:50|542||542.3||542.3||542||0
1620109520000|2021-05-04 06:25:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1620109530000|2021-05-04 06:25:30|542|540.8|542|540.8|542|540.8|542|540.8|0
1620109540000|2021-05-04 06:25:40||540.5||540.5||540.5||540.5|1
1620109560000|2021-05-04 06:26:00||540.8||540.8||540.8||540.5|16
1620109570000|2021-05-04 06:26:10|542.3||542||542.3||542||0
1620109620000|2021-05-04 06:27:00||540.5||540.5||540.5||540.5|1
1620109650000|2021-05-04 06:27:30|541.8||542||542||541.8||0
1620109690000|2021-05-04 06:28:10|541.8||542||542||541.8||0
1620109730000|2021-05-04 06:28:50||540.8||540.8||540.8||540.8|0
1620109740000|2021-05-04 06:29:00||540.5||540.5||540.5||540.5|0
1620109750000|2021-05-04 06:29:10||540.8||540.5||540.8||540.5|0
1620109770000|2021-05-04 06:29:30||540.8||540.8||540.8||540.8|0
1620109780000|2021-05-04 06:29:40||540.5||540.5||540.5||540.5|0
1620109790000|2021-05-04 06:29:50||540.8||540.8||540.8||540.5|0
1620109810000|2021-05-04 06:30:10|542.3||542.3||542.3||542.3||0
1620109820000|2021-05-04 06:30:20|||||||||2
1620109870000|2021-05-04 06:31:10||541||541||541||541|0
1620109920000|2021-05-04 06:32:00||540.8||540.8||541||540.8|1
1620109930000|2021-05-04 06:32:10|542||542||542||542||0
1620109940000|2021-05-04 06:32:20|542.3||542.3||542.3||542.3||0
1620109980000|2021-05-04 06:33:00||541||541||541||541|0
1620110000000|2021-05-04 06:33:20||540.8||541||541||540.8|0
1620110080000|2021-05-04 06:34:40|542|540.8|542.3|540.8|542.3|540.8|542|540.8|64
1620110110000|2021-05-04 06:35:10|542|540.5|542|540.5|542|540.5|542|540.5|1
1620110120000|2021-05-04 06:35:20||540.8||540.8||540.8||540.8|0
1620110130000|2021-05-04 06:35:30||540.5||540.5||540.5||540.5|0
1620110140000|2021-05-04 06:35:40|542.3|540.8|542|540.8|542.3|540.8|542|540.8|0
1620110160000|2021-05-04 06:36:00|542.3||542.3||542.3||542||0
1620110210000|2021-05-04 06:36:50||541||541||541||541|0
1620110220000|2021-05-04 06:37:00||540.8||540.8||540.8||540.8|0
1620110260000|2021-05-04 06:37:40|542||542||542||542||0
1620110270000|2021-05-04 06:37:50|542.3||542.3||542.3||542.3||0
1620110310000|2021-05-04 06:38:30|542||542||542||542||0
1620110330000|2021-05-04 06:38:50|||||||||1
1620110360000|2021-05-04 06:39:20|||||||||36
1620110380000|2021-05-04 06:39:40|||||||||6
1620110390000|2021-05-04 06:39:50|542.3|541|542.3|541|542.3|541|542.3|541|2
1620110400000|2021-05-04 06:40:00|||||||||2
1620110410000|2021-05-04 06:40:10||540.8||540.8||540.8||540.8|1
1620110430000|2021-05-04 06:40:30|542||542.3||542.3||542||0
1620110440000|2021-05-04 06:40:40||541||540.8||541||540.8|0
1620110490000|2021-05-04 06:41:30||541||540.8||541||540.8|0
1620110500000|2021-05-04 06:41:40|542||542||542||542||0
1620110510000|2021-05-04 06:41:50|542.3||542||542.3||542||0
1620110530000|2021-05-04 06:42:10|542.3|541|542.3|541|542.3|541|542.3|541|7
1620110540000|2021-05-04 06:42:20|||||||||1
1620110550000|2021-05-04 06:42:30|542|540.8|542|540.8|542|540.8|542|540.8|15
1620110570000|2021-05-04 06:42:50|||||||||1
1620110610000|2021-05-04 06:43:30|542.3||542.3||542.3||542.3||0
1620110620000|2021-05-04 06:43:40|542.5|541|542.5|541.3|542.5|541.3|542.5|541|0
1620110630000|2021-05-04 06:43:50||541||541.3||541.3||541|1
1620110640000|2021-05-04 06:44:00|542.8||542.8||542.8||542.8||10
1620110660000|2021-05-04 06:44:20|||||||||556
1620110670000|2021-05-04 06:44:30|542.5||542.5||542.5||542.5||0
1620110680000|2021-05-04 06:44:40|542.8||542.8||542.8||542.8||0
1620110690000|2021-05-04 06:44:50|542.5||542.5||542.8||542.5||134
1620110700000|2021-05-04 06:45:00||541||541||541.3||541|4
1620110710000|2021-05-04 06:45:10|542.3||542.3||542.3||542.3||0
1620110720000|2021-05-04 06:45:20|542.5||542.3||542.5||542.3||0
1620110740000|2021-05-04 06:45:40|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|10
1620110760000|2021-05-04 06:46:00|542.3|541|542.3|541|542.3|541|542.3|541|5
1620110810000|2021-05-04 06:46:50|542|540.8|542|540.8|542|540.8|542|540.8|4
1620110820000|2021-05-04 06:47:00|||||||||8
1620110830000|2021-05-04 06:47:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|8
1620110850000|2021-05-04 06:47:30||540.3||540.3||540.3||540.3|0
1620110860000|2021-05-04 06:47:40|541.5|540.5|541.8|540.5|541.8|540.5|541.5|540.5|2
1620110900000|2021-05-04 06:48:20||540.3||540.3||540.3||540.3|1
1620110920000|2021-05-04 06:48:40|541.5||541.5||541.5||541.5||0
1620110950000|2021-05-04 06:49:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|9
1620110960000|2021-05-04 06:49:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1620110970000|2021-05-04 06:49:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|40
1620110990000|2021-05-04 06:49:50|||||||||4
1620111020000|2021-05-04 06:50:20|||||||||19
1620111040000|2021-05-04 06:50:40|542||541.8||542||541.8||0
1620111100000|2021-05-04 06:51:40|542|540.8|542|540.8|542|540.8|542|540.8|0
1620111110000|2021-05-04 06:51:50||540.5||540.8||540.8||540.5|0
1620111130000|2021-05-04 06:52:10|542.3|541|542.3|541|542.5|541|542.3|541|4
1620111150000|2021-05-04 06:52:30|||||||||1
1620111170000|2021-05-04 06:52:50||540.8||540.8||540.8||540.8|0
1620111200000|2021-05-04 06:53:20|542||542.3||542.3||542||0
1620111220000|2021-05-04 06:53:40||541||541||541||541|0
1620111250000|2021-05-04 06:54:10|||||||||10
1620111260000|2021-05-04 06:54:20||540.8||540.8||540.8||540.8|0
1620111290000|2021-05-04 06:54:50|542||542||542||542||0
1620111330000|2021-05-04 06:55:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|8
1620111350000|2021-05-04 06:55:50|542||541.8||542||541.8||0
1620111480000|2021-05-04 06:58:00|542||541.8||542||541.8||0
1620111510000|2021-05-04 06:58:30|542||542||542||542||0
1620111520000|2021-05-04 06:58:40|541.8||542||542||541.8||0
1620111550000|2021-05-04 06:59:10|541.8||542||542||541.8||0
1620111560000|2021-05-04 06:59:20|541.8||541.8||541.8||541.8||0
1620111570000|2021-05-04 06:59:30|542|540.8|542|540.8|542|540.8|542|540.8|3
1620111580000|2021-05-04 06:59:40|||||||||180
1620111590000|2021-05-04 06:59:50|542.3|541|542.3|541|542.3|541|542.3|541|1916
1620111600000|2021-05-04 07:00:00|542|540.8|541.8|540.5|542|540.8|541.8|540.5|115
1620111610000|2021-05-04 07:00:10|542|540.8|542|540.5|542|540.8|542|540.5|85
1620111620000|2021-05-04 07:00:20||540.8||540.8||540.8||540.8|3
1620111630000|2021-05-04 07:00:30|542.3||542||542.3||542||0
1620111640000|2021-05-04 07:00:40|542.3|541|542.3|541|542.3|541|542.3|541|0
1620111650000|2021-05-04 07:00:50|542|540.8|542|540.8|542|540.8|542|540.8|3
1620111660000|2021-05-04 07:01:00|542.3|541|542.5|541.3|542.5|541.3|542.3|541|8
1620111670000|2021-05-04 07:01:10|||||||||1
1620111710000|2021-05-04 07:01:50|542.3|541|542.5|541|542.5|541|542.3|541|4
1620111720000|2021-05-04 07:02:00|542.3|541.3|542.5|541|542.5|541.3|542.3|541|8
1620111730000|2021-05-04 07:02:10|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541.3|0
1620111760000|2021-05-04 07:02:40||541||541.3||541.3||541|1
1620111770000|2021-05-04 07:02:50||541||541||541||541|5
1620111780000|2021-05-04 07:03:00|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541.3|1
1620111790000|2021-05-04 07:03:10|542.3|541|542.3|541|542.3|541|542.3|541|0
1620111800000|2021-05-04 07:03:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1620111820000|2021-05-04 07:03:40|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|2
1620111840000|2021-05-04 07:04:00|543||542.8||543||542.8||1
1620111850000|2021-05-04 07:04:10|543||542.8||543||542.8||0
1620111860000|2021-05-04 07:04:20|543|541.8|543|541.8|543|541.8|542.8|541.8|3
1620111880000|2021-05-04 07:04:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1620111900000|2021-05-04 07:05:00|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|2
1620111910000|2021-05-04 07:05:10|542.5||542.5||542.5||542.5||0
1620111920000|2021-05-04 07:05:20|542.3|541|542.5|541|542.5|541.3|542.3|541|0
1620111930000|2021-05-04 07:05:30||541.3||541||541.3||541|0
1620111940000|2021-05-04 07:05:40|542.3||542.5||542.5||542.3||0
1620111950000|2021-05-04 07:05:50|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541.3|0
1620111970000|2021-05-04 07:06:10|542.8||542.5||542.8||542.5||0
1620111980000|2021-05-04 07:06:20|542.8||542.5||542.8||542.5||0
1620112000000|2021-05-04 07:06:40|542.8||542.8||542.8||542.8||0
1620112010000|2021-05-04 07:06:50|542.5||542.5||542.5||542.5||0
1620112030000|2021-05-04 07:07:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1620112050000|2021-05-04 07:07:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1620112070000|2021-05-04 07:07:50|542.8||542.8||542.8||542.8||0
1620112080000|2021-05-04 07:08:00||541.5||541.5||541.5||541.5|0
1620112130000|2021-05-04 07:08:50|||||||||8
1620112180000|2021-05-04 07:09:40|543|541.8|543|541.8|543|541.8|543|541.8|11
1620112190000|2021-05-04 07:09:50|543.3|542|543|541.8|543.3|542|543|541.8|0
1620112200000|2021-05-04 07:10:00|543.3|542|543.3|542|543.3|542|543.3|542|0
1620112210000|2021-05-04 07:10:10|543|541.8|543|541.8|543|541.8|543|541.8|0
1620112220000|2021-05-04 07:10:20|543.3||543||543.3||543||1
1620112240000|2021-05-04 07:10:40||541.5||541.5||541.5||541.5|1
1620112250000|2021-05-04 07:10:50||541.8||541.8||541.8||541.8|0
1620112260000|2021-05-04 07:11:00|543.3||543.3||543.3||543||2
1620112270000|2021-05-04 07:11:10|543||543||543||543||0
1620112280000|2021-05-04 07:11:20|543.3||543.3||543.3||543.3||1
1620112290000|2021-05-04 07:11:30|543||543.3||543.3||543||0
1620112300000|2021-05-04 07:11:40|543||543||543.3||543||0
1620112310000|2021-05-04 07:11:50|543.3||543.3||543.3||543.3||0
1620112320000|2021-05-04 07:12:00|543||543.3||543.3||543||0
1620112340000|2021-05-04 07:12:20|543|542|543|541.8|543|542|543|541.8|0
1620112350000|2021-05-04 07:12:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|0
1620112380000|2021-05-04 07:13:00|543.3||543||543.3||543||0
1620112400000|2021-05-04 07:13:20|||||||||1
1620112410000|2021-05-04 07:13:30|543.3||543.3||543.3||543.3||0
1620112420000|2021-05-04 07:13:40||542||542||542||542|0
1620112480000|2021-05-04 07:14:40|543.5||543.3||543.5||543.3||0
1620112500000|2021-05-04 07:15:00|543|541.8|543.3|541.8|543.3|541.8|543|541.8|0
1620112520000|2021-05-04 07:15:20|543||543||543||543||0
1620112530000|2021-05-04 07:15:30|543.3||543.3||543.3||543.3||0
1620112540000|2021-05-04 07:15:40|543||543.3||543.3||543||0
1620112550000|2021-05-04 07:15:50|543|542|543|541.8|543|542|543|541.8|0
1620112570000|2021-05-04 07:16:10|543.3||543.3||543.3||543.3||0
1620112580000|2021-05-04 07:16:20|543|542|543.3|542|543.3|542|543|542|0
1620112590000|2021-05-04 07:16:30|543.5||543.5||543.5||543.5||0
1620112610000|2021-05-04 07:16:50|543.3|542.3|543.5|542|543.5|542.3|543.3|542|0
1620112620000|2021-05-04 07:17:00|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542.3|7
1620112630000|2021-05-04 07:17:10||542||542||542||542|10
1620112640000|2021-05-04 07:17:20|543.3||543.3||543.3||543.3||0
1620112660000|2021-05-04 07:17:40||541.8||541.8||542||541.8|0
1620112670000|2021-05-04 07:17:50||542||542||542||541.8|0
1620112690000|2021-05-04 07:18:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1620112700000|2021-05-04 07:18:20|543.3|542|543.5|542|543.5|542|543.3|542|1
1620112720000|2021-05-04 07:18:40|543.3||543.5||543.5||543.3||0
1620112730000|2021-05-04 07:18:50||542.3||542.3||542.3||542.3|0
1620112770000|2021-05-04 07:19:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1620112780000|2021-05-04 07:19:40|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|6
1620112800000|2021-05-04 07:20:00|543.8||543.8||543.8||543.8||0
1620112810000|2021-05-04 07:20:10||542.5||542.5||542.5||542.5|0
1620112830000|2021-05-04 07:20:30||542.3||542.3||542.3||542.3|6
1620112840000|2021-05-04 07:20:40|543.5||543.5||543.8||543.5||0
1620112870000|2021-05-04 07:21:10|543.8||543.8||543.8||543.8||0
1620112880000|2021-05-04 07:21:20|543.5||543.5||543.8||543.5||6
1620112950000|2021-05-04 07:22:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|5
1620112970000|2021-05-04 07:22:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1620113010000|2021-05-04 07:23:30|543.3|542|543.5|542.3|543.5|542.3|543.3|542|6
1620113040000|2021-05-04 07:24:00|||||||||2
1620113070000|2021-05-04 07:24:30|||||||||4
1620113100000|2021-05-04 07:25:00|||||||||7
1620113110000|2021-05-04 07:25:10|||||||||108
1620113130000|2021-05-04 07:25:30|||||||||4
1620113150000|2021-05-04 07:25:50|||||||||11
1620113160000|2021-05-04 07:26:00|543.3|542|543.3|542|543.3|542|543.3|542|23
1620113190000|2021-05-04 07:26:30|543|541.8|543.3|542|543.3|542|543|541.8|10
1620113210000|2021-05-04 07:26:50||541.8||542||542||541.8|0
1620113220000|2021-05-04 07:27:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|0
1620113230000|2021-05-04 07:27:10|543|541.8|543|541.8|543|541.8|542.8|541.5|10
1620113260000|2021-05-04 07:27:40||541.5||541.5||541.5||541.5|0
1620113280000|2021-05-04 07:28:00||541.8||541.8||541.8||541.5|0
1620113290000|2021-05-04 07:28:10|543.3|541.5|543.3|541.8|543.3|541.8|543.3|541.5|0
1620113300000|2021-05-04 07:28:20|543|542|543.3|542|543.3|542|543|542|0
1620113310000|2021-05-04 07:28:30||541.8||541.8||541.8||541.8|0
1620113320000|2021-05-04 07:28:40|543||543||543.3||543||0
1620113330000|2021-05-04 07:28:50|543.3||543.3||543.3||543.3||0
1620113340000|2021-05-04 07:29:00||542||542||542||542|0
1620113370000|2021-05-04 07:29:30||541.8||542||542||541.8|0
1620113380000|2021-05-04 07:29:40|543|541.8|543.3|541.8|543.3|541.8|543|541.8|0
1620113390000|2021-05-04 07:29:50|543|542|543|541.8|543.3|542|543|541.5|0
1620113400000|2021-05-04 07:30:00|543.3||543||543.3||543||0
1620113410000|2021-05-04 07:30:10|543.3||543.3||543.3||543.3||64
1620113420000|2021-05-04 07:30:20|543||543||543.3||543||0
1620113450000|2021-05-04 07:30:50|543.3|542|543.3|542|543.3|542|543.3|542|0
1620113460000|2021-05-04 07:31:00|543|541.8|543.3|542|543.3|542|543|541.8|0
1620113470000|2021-05-04 07:31:10|543.5||543.5||543.5||543.3||5
1620113480000|2021-05-04 07:31:20|543.3||543.3||543.5||543.3||0
1620113530000|2021-05-04 07:32:10||541.8||541.8||541.8||541.8|0
1620113540000|2021-05-04 07:32:20||542||542||542||542|0
1620113560000|2021-05-04 07:32:40||541.8||541.8||541.8||541.8|0
1620113570000|2021-05-04 07:32:50||542||541.8||542||541.8|0
1620113580000|2021-05-04 07:33:00||542||542||542||541.8|3
1620113590000|2021-05-04 07:33:10|543|541.8|543.3|541.8|543.3|541.8|543|541.8|0
1620113600000|2021-05-04 07:33:20||542||542||542||542|0
1620113610000|2021-05-04 07:33:30||541.8||542||542||541.8|0
1620113680000|2021-05-04 07:34:40||541.8||541.8||541.8||541.8|0
1620113690000|2021-05-04 07:34:50||542||542||542||542|0
1620113710000|2021-05-04 07:35:10||541.8||541.8||541.8||541.8|0
1620113720000|2021-05-04 07:35:20||542||542||542||541.8|0
1620113730000|2021-05-04 07:35:30||541.8||541.8||542||541.8|0
1620113740000|2021-05-04 07:35:40||542||542||542||542|0
1620113750000|2021-05-04 07:35:50||541.8||541.8||542||541.8|0
1620113760000|2021-05-04 07:36:00|543|542|543|541.8|543.3|542|543|541.8|0
1620113770000|2021-05-04 07:36:10|||||||||10
1620113790000|2021-05-04 07:36:30|||||||||1
1620113800000|2021-05-04 07:36:40|||||||||2
1620113810000|2021-05-04 07:36:50|542.8|541.5|543|541.5|543|541.5|542.8|541.5|5
1620113820000|2021-05-04 07:37:00|542.8|541.8|543|541.8|543|541.8|542.8|541.8|0
1620113840000|2021-05-04 07:37:20|||||||||1
1620113850000|2021-05-04 07:37:30|||||||||31
1620113870000|2021-05-04 07:37:50||541.5||541.5||541.5||541.5|1
1620113880000|2021-05-04 07:38:00|542.8|541.8|543|541.8|543|541.8|542.8|541.8|0
1620113900000|2021-05-04 07:38:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1620113940000|2021-05-04 07:39:00|||||||||12
1620113970000|2021-05-04 07:39:30|543|541.8|543|541.8|543|541.8|543|541.8|0
1620113990000|2021-05-04 07:39:50|543.3||543.3||543.3||543.3||0
1620114000000|2021-05-04 07:40:00|543||543||543||543||0
1620114020000|2021-05-04 07:40:20|542.8|541.5|543|541.8|543|541.8|542.8|541.5|1
1620114060000|2021-05-04 07:41:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1620114070000|2021-05-04 07:41:10|543||542.8||543||542.8||1
1620114080000|2021-05-04 07:41:20|543|541.8|543|541.8|543|541.8|543|541.8|0
1620114120000|2021-05-04 07:42:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1620114130000|2021-05-04 07:42:10|543||542.8||543||542.8||13
1620114140000|2021-05-04 07:42:20|543|541.8|543|541.8|543|541.8|542.8|541.8|7
1620114150000|2021-05-04 07:42:30||541.5||541.8||541.8||541.5|0
1620114170000|2021-05-04 07:42:50|543.3||543.3||543.3||543||19
1620114180000|2021-05-04 07:43:00||542||542||542||542|5
1620114190000|2021-05-04 07:43:10|543.5|542.3|543.5|542|543.5|542.3|543.5|542|3
1620114200000|2021-05-04 07:43:20||542.3||542.3||542.3||542.3|0
1620114210000|2021-05-04 07:43:30|543.8||543.5||543.8||543.5||0
1620114220000|2021-05-04 07:43:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1620114240000|2021-05-04 07:44:00|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|14
1620114270000|2021-05-04 07:44:30|||||||||2
1620114280000|2021-05-04 07:44:40|544||543.8||544||543.8||0
1620114290000|2021-05-04 07:44:50|544|542.8|544|542.5|544|542.8|543.8|542.5|1
1620114300000|2021-05-04 07:45:00|543.8||543.8||543.8||543.8||1
1620114310000|2021-05-04 07:45:10|544||543.8||544||543.8||0
1620114320000|2021-05-04 07:45:20|544|542.8|544|542.8|544|542.8|543.8|542.5|0
1620114340000|2021-05-04 07:45:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|7
1620114350000|2021-05-04 07:45:50|544||544||544||544||40
1620114360000|2021-05-04 07:46:00|543.8||543.8||543.8||543.8||0
1620114380000|2021-05-04 07:46:20|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|10
1620114390000|2021-05-04 07:46:30|544||543.8||544||543.8||0
1620114430000|2021-05-04 07:47:10||542.3||542.5||542.5||542.3|11
1620114440000|2021-05-04 07:47:20|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|38
1620114450000|2021-05-04 07:47:30|||||||||8
1620114460000|2021-05-04 07:47:40|544||543.8||544||543.8||0
1620114470000|2021-05-04 07:47:50|544|542.8|543.8|542.5|544|542.8|543.8|542.5|0
1620114480000|2021-05-04 07:48:00|544|542.8|544|542.8|544|542.8|543.8|542.8|3
1620114520000|2021-05-04 07:48:40||542.5||542.5||542.5||542.5|0
1620114540000|2021-05-04 07:49:00|543.8||543.8||543.8||543.8||0
1620114550000|2021-05-04 07:49:10|544|542.8|544|542.8|544|542.8|544|542.8|0
1620114560000|2021-05-04 07:49:20||542.5||542.8||542.8||542.5|30
1620114570000|2021-05-04 07:49:30||542.5||542.8||542.8||542.5|10
1620114640000|2021-05-04 07:50:40|||||||||7
1620114650000|2021-05-04 07:50:50|544.3||544||544.3||544||0
1620114660000|2021-05-04 07:51:00|544.3|543|544|542.8|544.3|543|544|542.8|2
1620114670000|2021-05-04 07:51:10|||||||||1
1620114680000|2021-05-04 07:51:20|544.3|543|544.3|543|544.3|543|544.3|543|2
1620114710000|2021-05-04 07:51:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1620114720000|2021-05-04 07:52:00|544.3|543|544.3|543|544.3|543|544.3|543|5
1620114730000|2021-05-04 07:52:10|||||||||2
1620114750000|2021-05-04 07:52:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|4
1620114760000|2021-05-04 07:52:40|||||||||2
1620114800000|2021-05-04 07:53:20|544.3|543|544.5|543.3|544.5|543.3|544.3|543|9
1620114810000|2021-05-04 07:53:30|||||||||2
1620114820000|2021-05-04 07:53:40||543||543.3||543.3||543|0
1620114830000|2021-05-04 07:53:50||543||543||543||543|0
1620114840000|2021-05-04 07:54:00||543.3||543.3||543.3||543.3|0
1620114860000|2021-05-04 07:54:20|544.3|543|544.3|543|544.3|543|544.3|543|10
1620114870000|2021-05-04 07:54:30|544.5||544.5||544.5||544.3||0
1620114890000|2021-05-04 07:54:50|544.3||544.3||544.3||544.3||0
1620114900000|2021-05-04 07:55:00|544.5||544.5||544.5||544.3||0
1620114910000|2021-05-04 07:55:10|544.3||544.3||544.5||544.3||0
1620114930000|2021-05-04 07:55:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1620114940000|2021-05-04 07:55:40||543||543||543||543|15
1620114950000|2021-05-04 07:55:50||543.3||543||543.3||543|0
1620114960000|2021-05-04 07:56:00|544.3||544.5||544.5||544.3||0
1620114970000|2021-05-04 07:56:10||543.3||543.3||543.3||543.3|0
1620114990000|2021-05-04 07:56:30||543||543.3||543.3||543|0
1620115000000|2021-05-04 07:56:40|544.8||544.8||544.8||544.8||37
1620115010000|2021-05-04 07:56:50|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.5|12
1620115020000|2021-05-04 07:57:00||543.3||543.5||543.5||543.3|0
1620115030000|2021-05-04 07:57:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1620115040000|2021-05-04 07:57:20|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.5|0
1620115050000|2021-05-04 07:57:30||543.3||543.5||543.5||543.3|0
1620115070000|2021-05-04 07:57:50|545|543.8|544.8|543.5|545|543.8|544.8|543.5|3
1620115110000|2021-05-04 07:58:30|||||||||1
1620115120000|2021-05-04 07:58:40|545|543.8|545|543.8|545|543.8|545|543.8|2
1620115130000|2021-05-04 07:58:50|544.8|543.5|545|543.8|545|543.8|544.8|543.5|5
1620115140000|2021-05-04 07:59:00|||||||||40
1620115150000|2021-05-04 07:59:10|||||||||37
1620115160000|2021-05-04 07:59:20|544.8|543.5|545|543.5|545|543.5|544.8|543.5|7
1620115170000|2021-05-04 07:59:30||543.8||543.8||543.8||543.8|0
1620115180000|2021-05-04 07:59:40||543.5||543.5||543.5||543.5|0
1620115190000|2021-05-04 07:59:50|544.8|543.8|544.8|543.5|544.8|543.8|544.8|543.5|2
1620115200000|2021-05-04 08:00:00|||||||||34
1620115210000|2021-05-04 08:00:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|3
1620115220000|2021-05-04 08:00:20|||||||||12
1620115240000|2021-05-04 08:00:40|||||||||7
1620115250000|2021-05-04 08:00:50|544.8||544.8||544.8||544.8||1
1620115260000|2021-05-04 08:01:00|544.5||544.5||544.5||544.5||0
1620115270000|2021-05-04 08:01:10|544.3|543|544.3|543|544.3|543|544.3|543|1
1620115280000|2021-05-04 08:01:20|544.5|543.3|544.3|543|544.5|543.3|544.3|543|0
1620115290000|2021-05-04 08:01:30|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|0
1620115300000|2021-05-04 08:01:40||543||543||543||543|3
1620115310000|2021-05-04 08:01:50|544.3||544.3||544.5||544.3||2
1620115330000|2021-05-04 08:02:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|2
1620115360000|2021-05-04 08:02:40|||||||||5
1620115370000|2021-05-04 08:02:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|8
1620115400000|2021-05-04 08:03:20||543.3||543.3||543.3||543.3|5
1620115410000|2021-05-04 08:03:30||543.5||543.5||543.5||543.5|1
1620115450000|2021-05-04 08:04:10|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|8
1620115460000|2021-05-04 08:04:20|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|5
1620115470000|2021-05-04 08:04:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.3|0
1620115490000|2021-05-04 08:04:50|545|543.8|545|543.8|545|543.8|545|543.8|5
1620115530000|2021-05-04 08:05:30||543.5||543.5||543.5||543.5|2
1620115540000|2021-05-04 08:05:40|544.8||545||545||544.8||1
1620115550000|2021-05-04 08:05:50|544.8|543.8|545|543.8|545|543.8|544.8|543.8|1
1620115560000|2021-05-04 08:06:00||543.5||543.8||543.8||543.5|0
1620115570000|2021-05-04 08:06:10||543.5||543.5||543.8||543.5|0
1620115580000|2021-05-04 08:06:20|544.8|543.8|544.8|543.5|545|543.8|544.8|543.5|7
1620115590000|2021-05-04 08:06:30|545|543.8|545|543.5|545|543.8|544.8|543.5|22
1620115600000|2021-05-04 08:06:40||543.8||543.8||543.8||543.8|0
1620115630000|2021-05-04 08:07:10|545.3|544|545.3|544|545.3|544|545.3|544|29
1620115640000|2021-05-04 08:07:20||543.8||543.8||544||543.8|0
1620115650000|2021-05-04 08:07:30||544||544||544||544|0
1620115660000|2021-05-04 08:07:40|545.5||545.5||545.5||545.3||4
1620115670000|2021-05-04 08:07:50|545.3|544.3|545.3|544|545.5|544.3|545.3|544|16
1620115680000|2021-05-04 08:08:00|||||||||56
1620115690000|2021-05-04 08:08:10||543.8||544||544||543.8|26
1620115700000|2021-05-04 08:08:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|7
1620115710000|2021-05-04 08:08:30|545.3|544|545.3|544|545.3|544.3|545.3|544|2
1620115720000|2021-05-04 08:08:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1620115780000|2021-05-04 08:09:40|545.8||545.5||545.8||545.5||5
1620115790000|2021-05-04 08:09:50|||||||||1
1620115800000|2021-05-04 08:10:00||544||544.3||544.3||544|1
1620115810000|2021-05-04 08:10:10|545.3|544|545.5|544.3|545.5|544.3|545.3|544|25
1620115830000|2021-05-04 08:10:30|||||||||180
1620115840000|2021-05-04 08:10:40|||||||||12
1620115850000|2021-05-04 08:10:50|||||||||4
1620115860000|2021-05-04 08:11:00||544||544||544||544|6
1620115870000|2021-05-04 08:11:10||544.3||544.3||544.3||544|2
1620115900000|2021-05-04 08:11:40|||||||||1
1620115910000|2021-05-04 08:11:50|||||||||2
1620115920000|2021-05-04 08:12:00||544||544.3||544.3||544|14
1620115930000|2021-05-04 08:12:10||544||544.3||544.3||544|11
1620115960000|2021-05-04 08:12:40||544||544.3||544.3||544|0
1620115970000|2021-05-04 08:12:50|||||||||43
1620116000000|2021-05-04 08:13:20|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.5|4
1620116010000|2021-05-04 08:13:30||544.3||544.3||544.3||544.3|2
1620116020000|2021-05-04 08:13:40|545.5||545.8||545.8||545.5||5
1620116030000|2021-05-04 08:13:50||544.5||544.5||544.5||544.5|0
1620116050000|2021-05-04 08:14:10|546|544.8|546|544.8|546|544.8|546|544.5|10
1620116060000|2021-05-04 08:14:20|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|10
1620116070000|2021-05-04 08:14:30|546|544.8|546|544.8|546|544.8|545.8|544.8|0
1620116080000|2021-05-04 08:14:40||544.5||544.8||544.8||544.5|0
1620116090000|2021-05-04 08:14:50||544.5||544.5||544.8||544.5|8
1620116100000|2021-05-04 08:15:00|545.8|544.8|546|544.5|546|544.8|545.8|544.5|24
1620116110000|2021-05-04 08:15:10|545.8|544.8|546|544.8|546|544.8|545.8|544.8|21
1620116140000|2021-05-04 08:15:40|||||||||30
1620116150000|2021-05-04 08:15:50|546.3|545|546.3|545|546.3|545|546.3|545|6
1620116180000|2021-05-04 08:16:20|||||||||5
1620116190000|2021-05-04 08:16:30|546.5||546.3||546.5||546.3||18
1620116200000|2021-05-04 08:16:40||544.8||544.8||544.8||544.8|0
1620116210000|2021-05-04 08:16:50||545||545||545||545|52
1620116250000|2021-05-04 08:17:30|||||||||10
1620116260000|2021-05-04 08:17:40|546.5||546.5||546.5||546.3||2
1620116270000|2021-05-04 08:17:50||545.3||545.3||545.3||545|7
1620116280000|2021-05-04 08:18:00|||||||||56
1620116330000|2021-05-04 08:18:50|546.8||546.5||546.8||546.5||5
1620116350000|2021-05-04 08:19:10|546.8|545.5|547|545.5|547|545.5|546.8|545.5|4
1620116360000|2021-05-04 08:19:20|546.8||546.8||546.8||546.8||0
1620116370000|2021-05-04 08:19:30|547||546.8||547||546.8||0
1620116380000|2021-05-04 08:19:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|6
1620116390000|2021-05-04 08:19:50|547|545.8|547|545.8|547|545.8|547|545.5|0
1620116400000|2021-05-04 08:20:00|546.8|545.5|547|545.8|547|545.8|546.8|545.5|0
1620116410000|2021-05-04 08:20:10|||||||||11
1620116430000|2021-05-04 08:20:30|547.3||547||547.3||547||0
1620116440000|2021-05-04 08:20:40|547.3|546|547.3|546|547.3|546|547.3|546|11
1620116450000|2021-05-04 08:20:50|||||||||14
1620116460000|2021-05-04 08:21:00|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|20
1620116470000|2021-05-04 08:21:10|547.8||547.8||547.8||547.5||17
1620116480000|2021-05-04 08:21:20|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.3|42
1620116500000|2021-05-04 08:21:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1620116520000|2021-05-04 08:22:00|547.3|546|547.3|546|547.3|546|547.3|546|1
1620116540000|2021-05-04 08:22:20|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|87
1620116560000|2021-05-04 08:22:40||546||546||546||546|0
1620116570000|2021-05-04 08:22:50||546.3||546.3||546.3||546|21
1620116590000|2021-05-04 08:23:10||546||546.3||546.3||546|2
1620116600000|2021-05-04 08:23:20|547.3|546|547.3|546|547.3|546.3|547.3|546|2
1620116610000|2021-05-04 08:23:30|547.5||547.3||547.5||547.3||0
1620116620000|2021-05-04 08:23:40|547.5|546.3|547.3|546|547.5|546.3|547.3|546|5
1620116640000|2021-05-04 08:24:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|0
1620116650000|2021-05-04 08:24:10||546||546.3||546.3||546|20
1620116660000|2021-05-04 08:24:20|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|2
1620116690000|2021-05-04 08:24:50|548|546.8|548|546.8|548|546.8|547.8|546.5|29
1620116710000|2021-05-04 08:25:10|||||||||40
1620116720000|2021-05-04 08:25:20|||||||||5
1620116730000|2021-05-04 08:25:30|||||||||3
1620116740000|2021-05-04 08:25:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|14
1620116750000|2021-05-04 08:25:50|548||547.8||548||547.8||0
1620116760000|2021-05-04 08:26:00|548|546.8|548|546.8|548|546.8|548|546.8|0
1620116780000|2021-05-04 08:26:20|||||||||22
1620116790000|2021-05-04 08:26:30||546.5||546.5||546.5||546.5|5
1620116800000|2021-05-04 08:26:40||546.8||546.5||546.8||546.5|8
1620116810000|2021-05-04 08:26:50|547.8|546.8|547.8|546.5|547.8|546.8|547.8|546.5|7
1620116840000|2021-05-04 08:27:20|548|546.8|548|546.8|548|546.8|548|546.8|20
1620116860000|2021-05-04 08:27:40|||||||||1
1620116870000|2021-05-04 08:27:50|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|3
1620116880000|2021-05-04 08:28:00|548|546.8|548|546.8|548|546.8|548|546.8|22
1620116920000|2021-05-04 08:28:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|6
1620116930000|2021-05-04 08:28:50|548||547.8||548||547.8||3
1620116940000|2021-05-04 08:29:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|6
1620116950000|2021-05-04 08:29:10|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|29
1620116960000|2021-05-04 08:29:20|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|13
1620116980000|2021-05-04 08:29:40|547.3|546|547.3|546|547.3|546|547.3|546|31
1620116990000|2021-05-04 08:29:50|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|22
1620117000000|2021-05-04 08:30:00|||||||||26
1620117010000|2021-05-04 08:30:10|547.3|546|547.3|546|547.5|546|547.3|546|14
1620117020000|2021-05-04 08:30:20|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|1
1620117030000|2021-05-04 08:30:30|547.3|546|547.3|546|547.3|546|547.3|546|8
1620117040000|2021-05-04 08:30:40|547|545.8|547.3|545.8|547.3|545.8|547|545.8|84
1620117050000|2021-05-04 08:30:50|547|546|547|545.8|547.3|546|547|545.8|37
1620117060000|2021-05-04 08:31:00|547.3|546|547.3|546|547.3|546|547.3|546|30
1620117070000|2021-05-04 08:31:10||545.8||546||546||545.8|0
1620117080000|2021-05-04 08:31:20|547|545.8|547.3|545.8|547.3|546|547|545.8|56
1620117090000|2021-05-04 08:31:30||546||546||546||546|0
1620117110000|2021-05-04 08:31:50|||||||||17
1620117120000|2021-05-04 08:32:00|||||||||60
1620117130000|2021-05-04 08:32:10||545.8||545.8||545.8||545.8|0
1620117140000|2021-05-04 08:32:20|547||547||547||547||0
1620117150000|2021-05-04 08:32:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1620117180000|2021-05-04 08:33:00|547|545.8|547|545.5|547|545.8|546.8|545.5|16
1620117190000|2021-05-04 08:33:10|546.8|545.8|547|545.8|547|545.8|546.8|545.5|3
1620117210000|2021-05-04 08:33:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1620117220000|2021-05-04 08:33:40|546.5|545.3|546.8|545.3|546.8|545.3|546.5|545.3|6
1620117230000|2021-05-04 08:33:50||545.5||545.5||545.5||545.5|0
1620117240000|2021-05-04 08:34:00|547||546.8||547||546.8||0
1620117250000|2021-05-04 08:34:10|547||546.8||547||546.8||2
1620117260000|2021-05-04 08:34:20|547|545.8|547|545.8|547|545.8|547|545.8|0
1620117270000|2021-05-04 08:34:30|546.8|545.5|547|545.8|547|545.8|546.8|545.5|1
1620117280000|2021-05-04 08:34:40|546.8|545.5|547|545.5|547|545.5|546.8|545.5|0
1620117290000|2021-05-04 08:34:50|546.8|545.8|547|545.8|547|545.8|546.8|545.5|0
1620117300000|2021-05-04 08:35:00||545.5||545.8||545.8||545.5|0
1620117330000|2021-05-04 08:35:30|547.3|546|547.3|546|547.3|546|547.3|546|0
1620117340000|2021-05-04 08:35:40|547|545.8|547.3|546|547.3|546|547|545.8|2
1620117350000|2021-05-04 08:35:50||545.8||546||546||545.8|0
1620117360000|2021-05-04 08:36:00|547|545.8|547.5|546.3|547.5|546.3|547|545.8|0
1620117380000|2021-05-04 08:36:20|||||||||2
1620117410000|2021-05-04 08:36:50||546||546.3||546.3||546|0
1620117420000|2021-05-04 08:37:00||546||546.3||546.3||546|0
1620117430000|2021-05-04 08:37:10|||||||||2
1620117440000|2021-05-04 08:37:20|||||||||12
1620117450000|2021-05-04 08:37:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|75
1620117460000|2021-05-04 08:37:40||546.3||546.3||546.5||546.3|4
1620117470000|2021-05-04 08:37:50|547.5||547.5||547.8||547.5||0
1620117500000|2021-05-04 08:38:20|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|0
1620117510000|2021-05-04 08:38:30||546.3||546.5||546.5||546.3|0
1620117520000|2021-05-04 08:38:40|548||547.8||548||547.8||127
1620117530000|2021-05-04 08:38:50|548|546.8|548.3|547|548.3|547|548|546.8|47
1620117550000|2021-05-04 08:39:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|5
1620117560000|2021-05-04 08:39:20|548.3|547|548.5|547|548.5|547|548.3|547|6
1620117570000|2021-05-04 08:39:30|548.3||548.3||548.5||548.3||2
1620117580000|2021-05-04 08:39:40|||||||||1
1620117590000|2021-05-04 08:39:50|||||||||1
1620117600000|2021-05-04 08:40:00|548.5|547.3|548.3|547|548.5|547.3|548.3|547|19
1620117630000|2021-05-04 08:40:30|548.5||548.3||548.5||548.3||0
1620117640000|2021-05-04 08:40:40|548.5||548.3||548.5||548.3||0
1620117730000|2021-05-04 08:42:10|||||||||2
1620117740000|2021-05-04 08:42:20|548|546.8|548.3|546.8|548.3|547|548|546.8|7
1620117750000|2021-05-04 08:42:30|548.5|547|548.3|547|548.5|547|548.3|547|0
1620117760000|2021-05-04 08:42:40|548.5|547.3|548.5|547|548.5|547.3|548.5|547|0
1620117770000|2021-05-04 08:42:50|548.3||548.5||548.5||548.3||0
1620117780000|2021-05-04 08:43:00|548.3||548.5||548.5||548.3||0
1620117790000|2021-05-04 08:43:10|548.3||548.3||548.3||548.3||5
1620117830000|2021-05-04 08:43:50|||||||||1
1620117840000|2021-05-04 08:44:00|548|546.8|548.3|547|548.3|547|548|546.8|25
1620117850000|2021-05-04 08:44:10|548.5|547.3|548.5|547|548.5|547.3|548.5|547|0
1620117860000|2021-05-04 08:44:20|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547.3|0
1620117900000|2021-05-04 08:45:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|37
1620117950000|2021-05-04 08:45:50|549||549||549||549||5
1620117960000|2021-05-04 08:46:00||547.8||547.8||547.8||547.8|0
1620117970000|2021-05-04 08:46:10|||||||||1
1620117980000|2021-05-04 08:46:20||547.5||547.5||547.8||547.5|0
1620117990000|2021-05-04 08:46:30||547.8||547.5||547.8||547.5|0
1620118000000|2021-05-04 08:46:40|548.8||549||549||548.8||3
1620118010000|2021-05-04 08:46:50|548.8||548.8||548.8||548.8||0
1620118020000|2021-05-04 08:47:00|549||549||549||548.8||0
1620118030000|2021-05-04 08:47:10|548.8||548.8||548.8||548.8||4
1620118040000|2021-05-04 08:47:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|5
1620118070000|2021-05-04 08:47:50|548.3|547|548.3|547|548.3|547|548.3|547|2
1620118080000|2021-05-04 08:48:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|2
1620118100000|2021-05-04 08:48:20||547||547.3||547.3||547|0
1620118110000|2021-05-04 08:48:30|548.3|547|548.3|547|548.3|547|548.3|547|0
1620118120000|2021-05-04 08:48:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|8
1620118130000|2021-05-04 08:48:50|548.3|547|548.3|547|548.3|547|548.3|547|2
1620118150000|2021-05-04 08:49:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1620118160000|2021-05-04 08:49:20|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|2
1620118180000|2021-05-04 08:49:40|||||||||1
1620118210000|2021-05-04 08:50:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|4
1620118230000|2021-05-04 08:50:30|||||||||4
1620118250000|2021-05-04 08:50:50|549||548.8||549||548.8||0
1620118270000|2021-05-04 08:51:10|||||||||4
1620118280000|2021-05-04 08:51:20|||||||||2
1620118290000|2021-05-04 08:51:30|549.3|548|549.3|547.8|549.3|548|549.3|547.8|44
1620118300000|2021-05-04 08:51:40||548||547.8||548||547.8|0
1620118310000|2021-05-04 08:51:50|549|548|549|547.8|549|548|549|547.8|4
1620118330000|2021-05-04 08:52:10||547.5||547.5||547.5||547.5|3
1620118340000|2021-05-04 08:52:20||547.8||547.8||547.8||547.5|5
1620118350000|2021-05-04 08:52:30|549.3|548|549.3|548|549.3|548|549.3|548|1
1620118360000|2021-05-04 08:52:40|549|547.8|549|547.8|549|548|549|547.8|4
1620118390000|2021-05-04 08:53:10|||||||||55
1620118410000|2021-05-04 08:53:30|||||||||1
1620118420000|2021-05-04 08:53:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|3
1620118430000|2021-05-04 08:53:50|549|547.8|549|547.5|549|547.8|549|547.5|0
1620118440000|2021-05-04 08:54:00|548.8|547.8|549|547.8|549|547.8|548.8|547.5|1
1620118460000|2021-05-04 08:54:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|10
1620118470000|2021-05-04 08:54:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|3
1620118480000|2021-05-04 08:54:40|548.8|547.5|548.8|547.3|548.8|547.5|548.8|547.3|9
1620118490000|2021-05-04 08:54:50|548.5|547.5|548.5|547.3|548.8|547.5|548.5|547.3|0
1620118500000|2021-05-04 08:55:00|548.8|547.5|548.8|547.3|548.8|547.5|548.8|547.3|45
1620118510000|2021-05-04 08:55:10||547.5||547.5||547.5||547.5|0
1620118520000|2021-05-04 08:55:20|||||||||6
1620118530000|2021-05-04 08:55:30|||||||||14
1620118540000|2021-05-04 08:55:40|549|547.8|549|547.8|549|547.8|549|547.8|7
1620118550000|2021-05-04 08:55:50|||||||||9
1620118560000|2021-05-04 08:56:00|548.8|547.5|548.8|547.5|549|547.5|548.8|547.5|7
1620118570000|2021-05-04 08:56:10|549||548.8||549||548.8||2
1620118580000|2021-05-04 08:56:20|549||549||549||549||1
1620118590000|2021-05-04 08:56:30|548.8||548.8||548.8||548.8||0
1620118610000|2021-05-04 08:56:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|7
1620118620000|2021-05-04 08:57:00|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|5
1620118630000|2021-05-04 08:57:10|548.5|547.3|548.8|547.3|548.8|547.5|548.5|547.3|5
1620118640000|2021-05-04 08:57:20|548.5||548.5||548.5||548.5||1
1620118650000|2021-05-04 08:57:30|548.3|547|548.5|547.3|548.5|547.3|548.3|547|1
1620118670000|2021-05-04 08:57:50|548.3|547|548.5|547|548.5|547|548.3|547|0
1620118680000|2021-05-04 08:58:00||547.3||547||547.3||547|0
1620118690000|2021-05-04 08:58:10|548.3||548.5||548.5||548.3||15
1620118700000|2021-05-04 08:58:20|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547.3|0
1620118710000|2021-05-04 08:58:30|||||||||2
1620118720000|2021-05-04 08:58:40|||||||||2
1620118770000|2021-05-04 08:59:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1620118780000|2021-05-04 08:59:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1620118800000|2021-05-04 09:00:00||547||547.3||547.3||547|0
1620118810000|2021-05-04 09:00:10|548.3|546.8|548|546.8|548.3|546.8|548|546.8|9
1620118820000|2021-05-04 09:00:20|548.3|547|548.3|547|548.5|547|548|547|1
1620118840000|2021-05-04 09:00:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|3
1620118850000|2021-05-04 09:00:50|548.3|547|548.3|547|548.3|547|548.3|547|0
1620118860000|2021-05-04 09:01:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|0
1620118870000|2021-05-04 09:01:10|||||||||15
1620118880000|2021-05-04 09:01:20|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|20
1620118890000|2021-05-04 09:01:30|||||||||30
1620118910000|2021-05-04 09:01:50||547||547.3||547.3||547|0
1620118920000|2021-05-04 09:02:00||547||547.3||547.3||547|0
1620118930000|2021-05-04 09:02:10||547||547.3||547.3||547|0
1620118940000|2021-05-04 09:02:20|548.3|547|548.3|547|548.3|547|548.3|547|0
1620118960000|2021-05-04 09:02:40|548.5||548.3||548.5||548.3||2
1620118970000|2021-05-04 09:02:50|548.5||548.5||548.5||548.5||0
1620118980000|2021-05-04 09:03:00|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547.3|0
1620119070000|2021-05-04 09:04:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|4
1620119080000|2021-05-04 09:04:40|549|547.8|549|547.8|549|547.8|549|547.8|9
1620119090000|2021-05-04 09:04:50||547.5||547.8||547.8||547.5|0
1620119100000|2021-05-04 09:05:00|549.3|548|549.3|547.8|549.3|548|549|547.8|4
1620119110000|2021-05-04 09:05:10|549||549||549||549||0
1620119120000|2021-05-04 09:05:20||547.5||547.5||547.8||547.5|2
1620119130000|2021-05-04 09:05:30||547.8||547.8||547.8||547.8|0
1620119170000|2021-05-04 09:06:10|549.3|548|549.3|548|549.3|548|549.3|548|0
1620119180000|2021-05-04 09:06:20|549|547.8|549|547.8|549|547.8|549|547.8|6
1620119210000|2021-05-04 09:06:50||547.5||547.5||547.5||547.5|0
1620119220000|2021-05-04 09:07:00|548.8||549||549||548.8||0
1620119230000|2021-05-04 09:07:10|548.8||548.8||548.8||548.8||0
1620119240000|2021-05-04 09:07:20|||||||||1
1620119250000|2021-05-04 09:07:30|549|547.8|548.8|547.5|549|547.8|548.8|547.5|0
1620119260000|2021-05-04 09:07:40|549|547.8|549|547.5|549|547.8|548.8|547.5|0
1620119270000|2021-05-04 09:07:50|548.8|547.8|549|547.8|549|547.8|548.8|547.8|0
1620119290000|2021-05-04 09:08:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|7
1620119310000|2021-05-04 09:08:30|549|547.8|549|547.8|549|547.8|549|547.8|0
1620119320000|2021-05-04 09:08:40||547.5||547.8||547.8||547.5|0
1620119330000|2021-05-04 09:08:50||547.5||547.8||547.8||547.5|0
1620119340000|2021-05-04 09:09:00||547.5||547.5||547.5||547.5|0
1620119350000|2021-05-04 09:09:10||547.8||547.8||547.8||547.5|0
1620119360000|2021-05-04 09:09:20|||||||||1
1620119370000|2021-05-04 09:09:30|549.3||549.3||549.3||549.3||0
1620119380000|2021-05-04 09:09:40|549||549||549||549||2
1620119390000|2021-05-04 09:09:50||547.5||547.5||547.5||547.5|0
1620119400000|2021-05-04 09:10:00|548.8|547.8|549|547.8|549|547.8|548.8|547.5|0
1620119410000|2021-05-04 09:10:10||547.5||547.8||547.8||547.5|0
1620119420000|2021-05-04 09:10:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1620119430000|2021-05-04 09:10:30|549||548.8||549||548.8||0
1620119440000|2021-05-04 09:10:40|549||548.8||549||548.8||5
1620119460000|2021-05-04 09:11:00|549|547.8|549|547.8|549|547.8|549|547.8|0
1620119470000|2021-05-04 09:11:10|548.8|547.5|548.8|547.5|548.8|547.8|548.8|547.5|0
1620119480000|2021-05-04 09:11:20|549|547.8|549|547.8|549|547.8|549|547.8|0
1620119510000|2021-05-04 09:11:50|||||||||2
1620119580000|2021-05-04 09:13:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1620119590000|2021-05-04 09:13:10|549|547.8|549|547.8|549|547.8|548.8|547.8|0
1620119600000|2021-05-04 09:13:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1620119610000|2021-05-04 09:13:30|549|547.8|549|547.8|549|547.8|549|547.8|0
1620119660000|2021-05-04 09:14:20|||||||||1
1620119670000|2021-05-04 09:14:30||547.5||547.8||547.8||547.5|4
1620119680000|2021-05-04 09:14:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1620119690000|2021-05-04 09:14:50|||||||||2
1620119700000|2021-05-04 09:15:00|549||548.8||549||548.8||0
1620119720000|2021-05-04 09:15:20|549|547.8|549|547.8|549|547.8|549|547.5|0
1620119760000|2021-05-04 09:16:00|549.3|548|550|548.8|550|548.8|549.3|548|55
1620119770000|2021-05-04 09:16:10|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|2
1620119780000|2021-05-04 09:16:20|550|548.8|550|548.8|550|548.8|550|548.5|1
1620119790000|2021-05-04 09:16:30|550.3|549|550.3|549|550.3|549|550.3|549|0
1620119800000|2021-05-04 09:16:40|550|548.8|550|548.8|550|548.8|550|548.8|3
1620119820000|2021-05-04 09:17:00|||||||||1
1620119830000|2021-05-04 09:17:10|550.3|549|550.3|549|550.3|549|550.3|549|0
1620119840000|2021-05-04 09:17:20|||||||||9
1620119850000|2021-05-04 09:17:30|550|548.8|550|548.8|550|548.8|550|548.8|22
1620119860000|2021-05-04 09:17:40|550.3||550||550.3||550||1
1620119890000|2021-05-04 09:18:10|||||||||1
1620119900000|2021-05-04 09:18:20|549.8|548.5|550|548.8|550|548.8|549.8|548.5|2
1620119920000|2021-05-04 09:18:40|||||||||1
1620119930000|2021-05-04 09:18:50|||||||||1
1620119940000|2021-05-04 09:19:00|550.3|549|550|548.8|550.3|549|550|548.8|0
1620119960000|2021-05-04 09:19:20|550.3|549|550.3|549|550.3|549|550.3|548.8|0
1620119970000|2021-05-04 09:19:30|550|548.8|550.3|548.8|550.3|548.8|550|548.8|0
1620119980000|2021-05-04 09:19:40|550||550||550||550||0
1620120000000|2021-05-04 09:20:00||548.5||548.8||548.8||548.5|0
1620120040000|2021-05-04 09:20:40||548.5||548.5||548.8||548.5|1
1620120050000|2021-05-04 09:20:50|549.8|548.8|550.3|549|550.3|549|549.8|548.8|7
1620120070000|2021-05-04 09:21:10|550.5||550.3||550.5||550.3||2
1620120080000|2021-05-04 09:21:20|550.5||550.3||550.5||550.3||0
1620120100000|2021-05-04 09:21:40|550.5||550.3||550.5||550.3||3
1620120110000|2021-05-04 09:21:50|550|548.8|550|548.8|550.3|548.8|550|548.8|1
1620120120000|2021-05-04 09:22:00|550.3|549|550.3|549|550.3|549|550|548.8|51
1620120140000|2021-05-04 09:22:20|550|548.8|550|548.8|550|548.8|550|548.8|0
1620120150000|2021-05-04 09:22:30|550.3|549|550.3|549|550.3|549|550.3|549|3
1620120170000|2021-05-04 09:22:50||548.8||549||549||548.8|6
1620120220000|2021-05-04 09:23:40|550|548.8|550|548.8|550.3|548.8|550|548.8|3
1620120230000|2021-05-04 09:23:50|550.3|549|550.3|549|550.3|549|550.3|549|2
1620120240000|2021-05-04 09:24:00|550|548.8|550.3|549|550.3|549|550|548.8|1
1620120250000|2021-05-04 09:24:10|||||||||5
1620120260000|2021-05-04 09:24:20|550|548.8|550|548.8|550|548.8|550|548.8|2
1620120270000|2021-05-04 09:24:30|||||||||75
1620120280000|2021-05-04 09:24:40|550.3|549|550.3|549|550.3|549|550.3|549|1
1620120290000|2021-05-04 09:24:50||548.8||548.8||548.8||548.8|0
1620120300000|2021-05-04 09:25:00|550||550.3||550.3||550||0
1620120310000|2021-05-04 09:25:10||549||549||549||548.8|0
1620120320000|2021-05-04 09:25:20||548.8||549||549||548.8|0
1620120340000|2021-05-04 09:25:40|550|548.8|550|548.8|550.3|548.8|550|548.8|10
1620120350000|2021-05-04 09:25:50|549.8|548.5|550|548.8|550|548.8|549.8|548.5|0
1620120360000|2021-05-04 09:26:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620120370000|2021-05-04 09:26:10|550||550||550||550||0
1620120380000|2021-05-04 09:26:20|549.8||549.8||549.8||549.8||0
1620120400000|2021-05-04 09:26:40||548.3||548.3||548.5||548.3|1
1620120410000|2021-05-04 09:26:50||548.5||548.5||548.5||548.5|0
1620120420000|2021-05-04 09:27:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|3
1620120460000|2021-05-04 09:27:40|||||||||2
1620120490000|2021-05-04 09:28:10|549.8||549.5||549.8||549.5||7
1620120510000|2021-05-04 09:28:30|549.8||549.8||549.8||549.8||0
1620120520000|2021-05-04 09:28:40|549.5||549.8||549.8||549.5||3
1620120530000|2021-05-04 09:28:50|549.5||549.5||549.5||549.5||0
1620120570000|2021-05-04 09:29:30|||||||||2
1620120610000|2021-05-04 09:30:10|549.8||549.5||549.8||549.5||2
1620120620000|2021-05-04 09:30:20|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.5|0
1620120630000|2021-05-04 09:30:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1620120650000|2021-05-04 09:30:50|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|17
1620120660000|2021-05-04 09:31:00|549.8||549.5||549.8||549.5||0
1620120670000|2021-05-04 09:31:10|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|4
1620120690000|2021-05-04 09:31:30|550|548.8|550|548.8|550|548.8|550|548.8|0
1620120700000|2021-05-04 09:31:40|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|0
1620120710000|2021-05-04 09:31:50|550|548.8|550|548.8|550|548.8|549.8|548.8|5
1620120720000|2021-05-04 09:32:00||548.5||548.5||548.5||548.5|0
1620120730000|2021-05-04 09:32:10||548.8||548.8||548.8||548.8|0
1620120760000|2021-05-04 09:32:40|550.3|549|550.5|549|550.5|549.3|550.3|549|2
1620120770000|2021-05-04 09:32:50|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1620120780000|2021-05-04 09:33:00|550.8|549.5|551|549.8|551|549.8|550.8|549.5|53
1620120790000|2021-05-04 09:33:10|551.3|550|551|549.8|551.3|550|551|549.8|14
1620120820000|2021-05-04 09:33:40||549.5||549.8||549.8||549.5|0
1620120840000|2021-05-04 09:34:00|551.3|550|551.5|550.3|551.5|550.3|551.3|550|12
1620120850000|2021-05-04 09:34:10|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|7
1620120860000|2021-05-04 09:34:20|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.3|0
1620120870000|2021-05-04 09:34:30||550.3||550.5||550.5||550.3|3
1620120890000|2021-05-04 09:34:50|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|8
1620120900000|2021-05-04 09:35:00||550.5||550.5||550.5||550.5|0
1620120910000|2021-05-04 09:35:10|552|550.8|552|550.5|552|550.8|552|550.5|0
1620120920000|2021-05-04 09:35:20|552.3|550.8|552.3|550.8|552.3|550.8|552|550.8|2
1620120930000|2021-05-04 09:35:30|552|551|552.8|551.3|552.8|551.3|552|551|13
1620120940000|2021-05-04 09:35:40|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.5|25
1620120950000|2021-05-04 09:35:50|552.5|551.3|552.3|551|552.5|551.3|552.3|551|97
1620120960000|2021-05-04 09:36:00|552.5|551.3|552.3|551|552.8|551.5|552.3|551|3
1620120970000|2021-05-04 09:36:10|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|8
1620120980000|2021-05-04 09:36:20||551||551.3||551.3||551|0
1620121030000|2021-05-04 09:37:10|552.3|551|552.3|551|552.3|551.3|552.3|551|13
1620121040000|2021-05-04 09:37:20|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|7
1620121050000|2021-05-04 09:37:30|552.8|551|552.8|551.5|552.8|551.5|552.8|551|68
1620121060000|2021-05-04 09:37:40|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|30
1620121070000|2021-05-04 09:37:50|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|1
1620121080000|2021-05-04 09:38:00|552.3|551|552.8|551.5|552.8|551.5|552.3|551|1
1620121090000|2021-05-04 09:38:10|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|0
1620121100000|2021-05-04 09:38:20||551.3||551.5||551.5||551.3|5
1620121110000|2021-05-04 09:38:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620121130000|2021-05-04 09:38:50|||||||||3
1620121140000|2021-05-04 09:39:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|7
1620121150000|2021-05-04 09:39:10|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|13
1620121170000|2021-05-04 09:39:30|||||||||2
1620121180000|2021-05-04 09:39:40|||||||||6
1620121190000|2021-05-04 09:39:50|552.3|551|552.3|551|552.3|551|552.3|551|29
1620121200000|2021-05-04 09:40:00|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|14
1620121250000|2021-05-04 09:40:50|||||||||8
1620121260000|2021-05-04 09:41:00|553||552.8||553||552.8||11
1620121310000|2021-05-04 09:41:50|||||||||2
1620121320000|2021-05-04 09:42:00|||||||||17
1620121340000|2021-05-04 09:42:20|||||||||14
1620121350000|2021-05-04 09:42:30|||||||||2
1620121370000|2021-05-04 09:42:50|553|551.8|553|551.8|553|551.8|553|551.8|1
1620121380000|2021-05-04 09:43:00|||||||||1
1620121400000|2021-05-04 09:43:20|||||||||6
1620121420000|2021-05-04 09:43:40|553.3|552|553.3|552|553.3|552|553.3|552|66
1620121430000|2021-05-04 09:43:50|553|551.8|553|551.8|553|551.8|553|551.8|13
1620121450000|2021-05-04 09:44:10||551.5||551.5||551.5||551.5|12
1620121460000|2021-05-04 09:44:20|552.8||552.8||552.8||552.8||0
1620121470000|2021-05-04 09:44:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|0
1620121480000|2021-05-04 09:44:40|553||553||553||553||0
1620121490000|2021-05-04 09:44:50||551.8||551.5||551.8||551.5|0
1620121500000|2021-05-04 09:45:00||551.8||551.8||551.8||551.8|0
1620121510000|2021-05-04 09:45:10|553.3|552|553.3|552|553.3|552|553.3|552|1
1620121520000|2021-05-04 09:45:20|553|551.8|553|551.8|553|551.8|553|551.8|3
1620121530000|2021-05-04 09:45:30|553.3|552|553.3|551.8|553.3|552|553|551.8|0
1620121540000|2021-05-04 09:45:40||552||552||552||552|0
1620121550000|2021-05-04 09:45:50||551.8||551.8||551.8||551.8|0
1620121560000|2021-05-04 09:46:00|553|552|553|551.8|553|552|553|551.8|0
1620121570000|2021-05-04 09:46:10|553.3|552|553|551.8|553.3|552|553|551.8|2
1620121590000|2021-05-04 09:46:30|553.3|552|553.3|552|553.3|552|553.3|551.8|4
1620121600000|2021-05-04 09:46:40|553|551.8|553|551.8|553|551.8|553|551.8|0
1620121610000|2021-05-04 09:46:50|553.3||553.3||553.3||553.3||0
1620121620000|2021-05-04 09:47:00||552||552||552||551.8|0
1620121630000|2021-05-04 09:47:10||551.8||551.8||552||551.8|0
1620121640000|2021-05-04 09:47:20|553||553||553.3||553||0
1620121650000|2021-05-04 09:47:30|553.3|552|553.3|552|553.3|552|553|552|0
1620121670000|2021-05-04 09:47:50|553|551.8|553.3|552|553.3|552|553|551.8|13
1620121680000|2021-05-04 09:48:00|||||||||1
1620121700000|2021-05-04 09:48:20|||||||||10
1620121720000|2021-05-04 09:48:40|553.5||553.3||553.5||553.3||16
1620121760000|2021-05-04 09:49:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|2
1620121770000|2021-05-04 09:49:30||552||552||552.3||552|0
1620121780000|2021-05-04 09:49:40|553.3||553.3||553.5||553.3||0
1620121790000|2021-05-04 09:49:50|553.5||553.3||553.5||553.3||3
1620121800000|2021-05-04 09:50:00|553.5|552.3|553.3|552|553.5|552.3|553.3|552|9
1620121810000|2021-05-04 09:50:10|||||||||10
1620121870000|2021-05-04 09:51:10|553.5||553.5||553.5||553.5||0
1620121880000|2021-05-04 09:51:20|553.3||553.3||553.3||553.3||4
1620121900000|2021-05-04 09:51:40|553.5|552.3|553.3|552|553.5|552.3|553.3|552|30
1620121910000|2021-05-04 09:51:50|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|6
1620121930000|2021-05-04 09:52:10|553.3|552|553.3|552|553.3|552.3|553.3|552|1
1620121940000|2021-05-04 09:52:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1620121960000|2021-05-04 09:52:40|553.3|552|553.5|552|553.5|552|553.3|552|0
1620121970000|2021-05-04 09:52:50||552.3||552.3||552.3||552.3|0
1620121980000|2021-05-04 09:53:00|||||||||7
1620122020000|2021-05-04 09:53:40|||||||||4
1620122050000|2021-05-04 09:54:10||552||552.3||552.3||552|4
1620122070000|2021-05-04 09:54:30|||||||||3
1620122080000|2021-05-04 09:54:40|553.3|552|553.3|552|553.3|552.3|553.3|552|0
1620122120000|2021-05-04 09:55:20||551.8||552||552||551.8|4
1620122130000|2021-05-04 09:55:30|553|551.8|553|551.8|553|551.8|553|551.8|10
1620122140000|2021-05-04 09:55:40|553.3||553||553.3||553||1
1620122150000|2021-05-04 09:55:50|||||||||13
1620122160000|2021-05-04 09:56:00||551.5||551.8||551.8||551.5|0
1620122180000|2021-05-04 09:56:20|||||||||26
1620122190000|2021-05-04 09:56:30|||||||||1
1620122200000|2021-05-04 09:56:40|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|8
1620122220000|2021-05-04 09:57:00|||||||||2
1620122230000|2021-05-04 09:57:10|553|551.8|553|551.8|553|551.8|553|551.8|5
1620122240000|2021-05-04 09:57:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|20
1620122250000|2021-05-04 09:57:30|553|551.8|553|551.8|553|551.8|553|551.8|2
1620122260000|2021-05-04 09:57:40|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|0
1620122280000|2021-05-04 09:58:00|||||||||1
1620122290000|2021-05-04 09:58:10|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|0
1620122300000|2021-05-04 09:58:20|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|0
1620122320000|2021-05-04 09:58:40|552.3|551|552.3|551|552.3|551|552.3|551|19
1620122330000|2021-05-04 09:58:50|552.5||552.5||552.5||552.5||3
1620122340000|2021-05-04 09:59:00|552.3||552.3||552.5||552.3||2
1620122360000|2021-05-04 09:59:20|552|550.8|552.3|551|552.3|551|552|550.8|0
1620122400000|2021-05-04 10:00:00|552.5||552.5||552.5||552.3||4
1620122410000|2021-05-04 10:00:10||551.3||551.3||551.3||551.3|5
1620122420000|2021-05-04 10:00:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|8
1620122430000|2021-05-04 10:00:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|1
1620122450000|2021-05-04 10:00:50|553|551.8|553|551.8|553|551.8|553|551.8|0
1620122480000|2021-05-04 10:01:20|||||||||5
1620122490000|2021-05-04 10:01:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|7
1620122500000|2021-05-04 10:01:40|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|3
1620122510000|2021-05-04 10:01:50|||||||||3
1620122520000|2021-05-04 10:02:00|||||||||3
1620122550000|2021-05-04 10:02:30|||||||||1
1620122560000|2021-05-04 10:02:40|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|4
1620122570000|2021-05-04 10:02:50|552.5|551.3|552.5|551.3|552.8|551.5|552.5|551.3|26
1620122580000|2021-05-04 10:03:00|552.8||552.8||552.8||552.5||0
1620122590000|2021-05-04 10:03:10|552.5||552.5||552.8||552.5||0
1620122630000|2021-05-04 10:03:50|552.8||552.5||552.8||552.5||11
1620122640000|2021-05-04 10:04:00|552.8||552.5||552.8||552.5||0
1620122650000|2021-05-04 10:04:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620122660000|2021-05-04 10:04:20|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|1
1620122670000|2021-05-04 10:04:30|552.5||552.5||552.5||552.5||0
1620122680000|2021-05-04 10:04:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|0
1620122700000|2021-05-04 10:05:00|||||||||5
1620122710000|2021-05-04 10:05:10|553||552.8||553||552.8||0
1620122730000|2021-05-04 10:05:30|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|1
1620122740000|2021-05-04 10:05:40||551.3||551.5||551.5||551.3|1
1620122750000|2021-05-04 10:05:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620122760000|2021-05-04 10:06:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|0
1620122770000|2021-05-04 10:06:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620122790000|2021-05-04 10:06:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620122830000|2021-05-04 10:07:10|552.8||552.5||552.8||552.5||0
1620122840000|2021-05-04 10:07:20|552.8||552.5||552.8||552.5||0
1620122860000|2021-05-04 10:07:40|||||||||10
1620122890000|2021-05-04 10:08:10|552.8||552.5||552.8||552.5||0
1620122910000|2021-05-04 10:08:30|552.8||552.5||552.8||552.5||0
1620122940000|2021-05-04 10:09:00|552.8||552.5||552.8||552.5||0
1620122950000|2021-05-04 10:09:10|552.8||552.5||552.8||552.5||0
1620122980000|2021-05-04 10:09:40|||||||||4
1620123000000|2021-05-04 10:10:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620123010000|2021-05-04 10:10:10||551.3||551.5||551.5||551.3|1
1620123060000|2021-05-04 10:11:00|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|1
1620123100000|2021-05-04 10:11:40|||||||||4
1620123110000|2021-05-04 10:11:50|553|551.8|553|551.8|553|551.8|553|551.5|3
1620123120000|2021-05-04 10:12:00|||||||||1
1620123130000|2021-05-04 10:12:10||551.5||551.5||551.8||551.5|0
1620123140000|2021-05-04 10:12:20|552.8||552.8||552.8||552.8||0
1620123150000|2021-05-04 10:12:30|553||553||553||552.8||0
1620123160000|2021-05-04 10:12:40|552.8||553||553||552.8||0
1620123170000|2021-05-04 10:12:50|552.8||552.8||552.8||552.8||0
1620123190000|2021-05-04 10:13:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|3
1620123200000|2021-05-04 10:13:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620123220000|2021-05-04 10:13:40||551.3||551.3||551.3||551.3|0
1620123230000|2021-05-04 10:13:50|552.5||552.5||552.5||552.5||0
1620123240000|2021-05-04 10:14:00|552.3|551|552.5|551|552.5|551.3|552.3|551|8
1620123250000|2021-05-04 10:14:10||551.3||551.3||551.3||551|0
1620123300000|2021-05-04 10:15:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620123310000|2021-05-04 10:15:10|553|551.8|553|551.8|553|551.8|552.8|551.8|0
1620123320000|2021-05-04 10:15:20|553.3|552|553.5|552.3|553.5|552.3|553.3|552|67
1620123330000|2021-05-04 10:15:30||552||552||552||552|1
1620123340000|2021-05-04 10:15:40||552.3||552.3||552.3||552|5
1620123350000|2021-05-04 10:15:50|553.3|552|553.3|552|553.3|552|553.3|552|13
1620123360000|2021-05-04 10:16:00|553.5|552.3|553.3|552|553.5|552.3|553.3|552|100
1620123380000|2021-05-04 10:16:20|553|551.8|553|551.8|553|552|553|551.8|13
1620123390000|2021-05-04 10:16:30|553.3|552|553.3|551.8|553.3|552|553.3|551.8|0
1620123400000|2021-05-04 10:16:40|553||553||553||553||2
1620123410000|2021-05-04 10:16:50|552.8|551.5|553|551.8|553|551.8|552.8|551.5|108
1620123430000|2021-05-04 10:17:10|553.3|552|553|551.8|553.3|552|553|551.8|1
1620123440000|2021-05-04 10:17:20|553.3|552|553|551.8|553.3|552|553|551.8|0
1620123470000|2021-05-04 10:17:50|552.8|551.5|553|551.8|553|551.8|552.8|551.5|2
1620123480000|2021-05-04 10:18:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620123490000|2021-05-04 10:18:10|553|551.8|553|551.8|553|551.8|552.8|551.8|0
1620123500000|2021-05-04 10:18:20|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|2
1620123540000|2021-05-04 10:19:00|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|5
1620123550000|2021-05-04 10:19:10|552.5||552.5||552.8||552.5||0
1620123560000|2021-05-04 10:19:20|552.8||552.8||552.8||552.8||0
1620123570000|2021-05-04 10:19:30|552.5||552.8||552.8||552.5||0
1620123580000|2021-05-04 10:19:40|552.5||552.8||552.8||552.5||0
1620123590000|2021-05-04 10:19:50|552.5|551.5|552.8|551.3|552.8|551.5|552.5|551.3|0
1620123600000|2021-05-04 10:20:00|552.5|551.5|552.8|551.3|552.8|551.5|552.5|551.3|0
1620123610000|2021-05-04 10:20:10|553|551.5|553|551.8|553|551.8|553|551.5|4
1620123620000|2021-05-04 10:20:20||551.5||551.8||551.8||551.5|0
1620123630000|2021-05-04 10:20:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620123640000|2021-05-04 10:20:40|553||552.8||553||552.8||0
1620123650000|2021-05-04 10:20:50|553||553||553||553||0
1620123660000|2021-05-04 10:21:00||551.8||551.8||551.8||551.8|0
1620123670000|2021-05-04 10:21:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620123680000|2021-05-04 10:21:20|||||||||1
1620123690000|2021-05-04 10:21:30||551.3||551.3||551.3||551.3|3
1620123700000|2021-05-04 10:21:40||551.5||551.5||551.5||551.3|0
1620123730000|2021-05-04 10:22:10|553|551.8|553|551.8|553|551.8|553|551.8|1
1620123750000|2021-05-04 10:22:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1620123760000|2021-05-04 10:22:40|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|1
1620123770000|2021-05-04 10:22:50||551.5||551.5||551.5||551.3|0
1620123780000|2021-05-04 10:23:00||551.3||551.5||551.5||551.3|12
1620123790000|2021-05-04 10:23:10|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|0
1620123800000|2021-05-04 10:23:20|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.3|0
1620123810000|2021-05-04 10:23:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620123850000|2021-05-04 10:24:10|552.8||552.8||552.8||552.8||0
1620123860000|2021-05-04 10:24:20|552.5||552.5||552.8||552.5||0
1620123890000|2021-05-04 10:24:50|552.3|551|552.3|551|552.3|551|552.3|551|0
1620123900000|2021-05-04 10:25:00|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|5
1620123940000|2021-05-04 10:25:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|5
1620123950000|2021-05-04 10:25:50|553|551.3|553|551.5|553|551.5|552.8|551.3|2
1620123960000|2021-05-04 10:26:00|552.8|551.8|553|551.8|553|551.8|552.8|551.8|0
1620123970000|2021-05-04 10:26:10|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|1
1620123980000|2021-05-04 10:26:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|3
1620123990000|2021-05-04 10:26:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620124000000|2021-05-04 10:26:40||551.3||551.3||551.5||551.3|3
1620124010000|2021-05-04 10:26:50||551.5||551.5||551.5||551.3|0
1620124030000|2021-05-04 10:27:10|553|551.8|552.8|551.5|553|551.8|552.8|551.5|11
1620124040000|2021-05-04 10:27:20|553|551.8|553|551.8|553|551.8|553|551.8|0
1620124110000|2021-05-04 10:28:30|553.3|552|553.3|552|553.3|552|553.3|552|0
1620124120000|2021-05-04 10:28:40|553|551.8|553|551.8|553|551.8|553|551.8|1
1620124130000|2021-05-04 10:28:50|||||||||10
1620124140000|2021-05-04 10:29:00|553.3|552|553.3|552|553.3|552|553.3|552|2
1620124150000|2021-05-04 10:29:10||551.8||552||552||551.8|0
1620124160000|2021-05-04 10:29:20|553|551.8|553|551.8|553|551.8|553|551.8|1
1620124170000|2021-05-04 10:29:30|||||||||225
1620124200000|2021-05-04 10:30:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|3
1620124210000|2021-05-04 10:30:10||551.5||551.5||551.8||551.5|0
1620124220000|2021-05-04 10:30:20||551.8||551.5||551.8||551.5|0
1620124230000|2021-05-04 10:30:30||551.8||551.8||551.8||551.8|0
1620124240000|2021-05-04 10:30:40||551.5||551.8||551.8||551.5|0
1620124250000|2021-05-04 10:30:50||551.5||551.5||551.8||551.5|0
1620124260000|2021-05-04 10:31:00|552.8|551.8|553|551.8|553|551.8|552.8|551.5|0
1620124280000|2021-05-04 10:31:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|74
1620124310000|2021-05-04 10:31:50|553||552.8||553||552.8||0
1620124330000|2021-05-04 10:32:10|||||||||1
1620124370000|2021-05-04 10:32:50||551.3||551.5||551.5||551.3|2
1620124410000|2021-05-04 10:33:30||551.3||551.5||551.5||551.3|1
1620124450000|2021-05-04 10:34:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|2
1620124460000|2021-05-04 10:34:20|552.8||552.5||552.8||552.5||0
1620124470000|2021-05-04 10:34:30|552.8||552.5||552.8||552.5||0
1620124480000|2021-05-04 10:34:40|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|1
1620124490000|2021-05-04 10:34:50||551.5||551.5||551.5||551.5|0
1620124500000|2021-05-04 10:35:00|||||||||8
1620124520000|2021-05-04 10:35:20||551.3||551.5||551.5||551.3|0
1620124530000|2021-05-04 10:35:30|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|0
1620124540000|2021-05-04 10:35:40|552.5||552.5||552.5||552.5||0
1620124560000|2021-05-04 10:36:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|7
1620124580000|2021-05-04 10:36:20|552.3|551|552.3|551|552.3|551.3|552.3|551|4
1620124620000|2021-05-04 10:37:00|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|1
1620124660000|2021-05-04 10:37:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|3
1620124680000|2021-05-04 10:38:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620124700000|2021-05-04 10:38:20|||||||||7
1620124710000|2021-05-04 10:38:30|||||||||1
1620124720000|2021-05-04 10:38:40|552.8||552.5||552.8||552.5||0
1620124730000|2021-05-04 10:38:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620124760000|2021-05-04 10:39:20|553|551.8|553|551.8|553|551.8|553|551.8|0
1620124840000|2021-05-04 10:40:40|553.3||553||553.3||553||0
1620124900000|2021-05-04 10:41:40|553.3||553.3||553.3||553.3||1
1620124910000|2021-05-04 10:41:50|553||553||553||553||0
1620124920000|2021-05-04 10:42:00|553.3|552|553|551.8|553.3|552|553|551.8|0
1620124950000|2021-05-04 10:42:30|553.3|552|553.3|552|553.3|552|553|552|0
1620124970000|2021-05-04 10:42:50||551.8||552||552||551.8|0
1620124980000|2021-05-04 10:43:00|553|551.8|553|551.8|553.3|552|553|551.8|4
1620125000000|2021-05-04 10:43:20|553.3||553.3||553.3||553.3||0
1620125010000|2021-05-04 10:43:30|553||553||553||553||0
1620125040000|2021-05-04 10:44:00|553.3||553||553.3||553||0
1620125050000|2021-05-04 10:44:10|553.3|552|553.3|552|553.3|552|553.3|552|0
1620125060000|2021-05-04 10:44:20|553|551.8|553|551.8|553|552|553|551.8|0
1620125070000|2021-05-04 10:44:30|553.3||553.3||553.3||553.3||0
1620125080000|2021-05-04 10:44:40||552||552||552||552|76
1620125090000|2021-05-04 10:44:50|553|551.8|553|551.8|553|551.8|553|551.8|0
1620125100000|2021-05-04 10:45:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620125120000|2021-05-04 10:45:20|553||552.8||553||552.8||1
1620125130000|2021-05-04 10:45:30|553|551.8|553|551.5|553|551.8|552.8|551.5|2
1620125140000|2021-05-04 10:45:40|552.8||552.8||552.8||552.8||0
1620125170000|2021-05-04 10:46:10||551.3||551.5||551.5||551.3|9
1620125180000|2021-05-04 10:46:20|552.5|551|552.5|551.3|552.5|551.3|552.5|551|6
1620125200000|2021-05-04 10:46:40|||||||||8
1620125210000|2021-05-04 10:46:50|||||||||16
1620125220000|2021-05-04 10:47:00|552.3|551|552.3|551|552.5|551|552.3|551|5
1620125230000|2021-05-04 10:47:10|552.5||552.5||552.5||552.5||0
1620125240000|2021-05-04 10:47:20||551.3||551.3||551.3||551.3|0
1620125310000|2021-05-04 10:48:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|9
1620125320000|2021-05-04 10:48:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|7
1620125330000|2021-05-04 10:48:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620125350000|2021-05-04 10:49:10||551.3||551.5||551.5||551.3|2
1620125420000|2021-05-04 10:50:20|553||552.8||553||552.8||0
1620125440000|2021-05-04 10:50:40|553|551.8|553|551.8|553|551.8|553|551.8|483
1620125450000|2021-05-04 10:50:50|553.3|552|553.3|551.8|553.3|552|553.3|551.8|9
1620125460000|2021-05-04 10:51:00|553|552|553.3|552|553.3|552|553|552|0
1620125470000|2021-05-04 10:51:10||551.8||551.8||552||551.8|54
1620125480000|2021-05-04 10:51:20|553|552|553.3|552|553.3|552|553|551.8|0
1620125490000|2021-05-04 10:51:30|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|13
1620125500000|2021-05-04 10:51:40|553.5|552.3|553.5|552.3|553.5|552.5|553.5|552.3|0
1620125510000|2021-05-04 10:51:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1620125520000|2021-05-04 10:52:00|||||||||1
1620125530000|2021-05-04 10:52:10||552.3||552.5||552.5||552.3|0
1620125540000|2021-05-04 10:52:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|365
1620125550000|2021-05-04 10:52:30|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|3
1620125560000|2021-05-04 10:52:40|553.5||553.5||553.5||553.5||0
1620125570000|2021-05-04 10:52:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1620125580000|2021-05-04 10:53:00|554|552.8|554|552.5|554|552.8|554|552.5|0
1620125590000|2021-05-04 10:53:10|553.8||553.8||553.8||553.8||0
1620125600000|2021-05-04 10:53:20|554|552.8|553.8|552.5|554|552.8|553.8|552.5|4
1620125610000|2021-05-04 10:53:30|554|552.8|554|552.8|554|552.8|554|552.5|9
1620125640000|2021-05-04 10:54:00||552.5||552.5||552.5||552.5|0
1620125650000|2021-05-04 10:54:10|553.8||554||554||553.8||0
1620125660000|2021-05-04 10:54:20|553.8||553.8||554||553.8||0
1620125680000|2021-05-04 10:54:40|||||||||13
1620125700000|2021-05-04 10:55:00|554|552.8|554|552.8|554|552.8|553.8|552.8|0
1620125710000|2021-05-04 10:55:10||552.5||552.8||552.8||552.5|0
1620125720000|2021-05-04 10:55:20||552.5||552.8||552.8||552.5|0
1620125740000|2021-05-04 10:55:40|553.8|552.5|554|552.5|554|552.5|553.8|552.5|24
1620125750000|2021-05-04 10:55:50||552.8||552.8||552.8||552.8|0
1620125760000|2021-05-04 10:56:00|554.3|553|554.5|553.3|554.5|553.3|554|552.8|0
1620125770000|2021-05-04 10:56:10|554.3|553|554.3|552.8|554.5|553|554|552.8|114
1620125780000|2021-05-04 10:56:20||553||553||553||553|0
1620125790000|2021-05-04 10:56:30|||||||||1
1620125800000|2021-05-04 10:56:40|554|552.8|554|552.8|554.3|552.8|554|552.8|30
1620125820000|2021-05-04 10:57:00|||||||||38
1620125840000|2021-05-04 10:57:20|554.3||554||554.3||554||0
1620125850000|2021-05-04 10:57:30|554.3|553|554|552.8|554.3|553|554|552.8|0
1620125860000|2021-05-04 10:57:40|554.3||554||554.3||554||2
1620125900000|2021-05-04 10:58:20|||||||||3
1620125910000|2021-05-04 10:58:30|||||||||6
1620125920000|2021-05-04 10:58:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|3
1620125960000|2021-05-04 10:59:20|||||||||14
1620125970000|2021-05-04 10:59:30|553.5|552.3|553.8|552.3|553.8|552.5|553.5|552.3|4
1620125980000|2021-05-04 10:59:40|553.5||553.5||553.8||553.5||0
1620126000000|2021-05-04 11:00:00|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.5|1
1620126010000|2021-05-04 11:00:10|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|1
1620126020000|2021-05-04 11:00:20|553.8||553.5||553.8||553.5||0
1620126030000|2021-05-04 11:00:30|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|0
1620126040000|2021-05-04 11:00:40|553.5||553.5||553.5||553.5||0
1620126060000|2021-05-04 11:01:00|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|1
1620126070000|2021-05-04 11:01:10|553.5||553.8||553.8||553.5||0
1620126080000|2021-05-04 11:01:20|553.5|552.5|553.5|552.3|553.8|552.5|553.5|552.3|2
1620126090000|2021-05-04 11:01:30|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.5|1
1620126100000|2021-05-04 11:01:40|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|0
1620126110000|2021-05-04 11:01:50|553.3|552|553.3|552|553.3|552|553.3|552|152
1620126120000|2021-05-04 11:02:00|||||||||5
1620126130000|2021-05-04 11:02:10|||||||||4
1620126160000|2021-05-04 11:02:40|553|551.8|553|551.8|553|551.8|553|551.8|1
1620126180000|2021-05-04 11:03:00|||||||||2
1620126200000|2021-05-04 11:03:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|9
1620126210000|2021-05-04 11:03:30|553|551.8|553|551.8|553|551.8|553|551.8|7
1620126230000|2021-05-04 11:03:50|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|2
1620126240000|2021-05-04 11:04:00|553||552.8||553||552.8||0
1620126250000|2021-05-04 11:04:10|553|551.8|553|551.8|553|551.8|553|551.8|0
1620126260000|2021-05-04 11:04:20|||||||||1
1620126320000|2021-05-04 11:05:20|||||||||1
1620126330000|2021-05-04 11:05:30|||||||||1
1620126350000|2021-05-04 11:05:50|553.3|552|553.3|552|553.3|552|553.3|552|2
1620126380000|2021-05-04 11:06:20|||||||||1
1620126390000|2021-05-04 11:06:30|||||||||1
1620126400000|2021-05-04 11:06:40|||||||||3
1620126430000|2021-05-04 11:07:10|||||||||5
1620126440000|2021-05-04 11:07:20|||||||||2
1620126460000|2021-05-04 11:07:40|553.5||553.3||553.5||553.3||2
1620126480000|2021-05-04 11:08:00|553|551.8|553|551.8|553|551.8|553|551.8|1
1620126490000|2021-05-04 11:08:10|553.3|552|553|551.8|553.3|552|553|551.8|0
1620126500000|2021-05-04 11:08:20|553.3|552|553.3|552|553.3|552|553|552|0
1620126520000|2021-05-04 11:08:40|553|551.8|553|551.8|553|551.8|553|551.8|1
1620126570000|2021-05-04 11:09:30|||||||||1
1620126610000|2021-05-04 11:10:10|553.3|552|553.3|552|553.3|552|553.3|552|16
1620126630000|2021-05-04 11:10:30|||||||||1
1620126660000|2021-05-04 11:11:00|553|551.8|553|551.8|553|551.8|553|551.8|2
1620126690000|2021-05-04 11:11:30|||||||||3
1620126700000|2021-05-04 11:11:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620126720000|2021-05-04 11:12:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|53
1620126730000|2021-05-04 11:12:10|552.8||552.5||552.8||552.5||0
1620126740000|2021-05-04 11:12:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620126750000|2021-05-04 11:12:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620126780000|2021-05-04 11:13:00||551||551.3||551.3||551|0
1620126790000|2021-05-04 11:13:10|552.3|551|552.3|551|552.3|551|552.3|551|0
1620126800000|2021-05-04 11:13:20|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|1
1620126810000|2021-05-04 11:13:30|||||||||1
1620126820000|2021-05-04 11:13:40||551||551||551.3||551|21
1620126830000|2021-05-04 11:13:50||551.3||551.3||551.3||551.3|0
1620126840000|2021-05-04 11:14:00|||||||||1
1620126850000|2021-05-04 11:14:10||551||551.3||551.3||551|0
1620126870000|2021-05-04 11:14:30|||||||||2
1620126940000|2021-05-04 11:15:40|552.3|551|552.3|551|552.3|551|552.3|551|2
1620126950000|2021-05-04 11:15:50|552.5||552.3||552.5||552.3||0
1620126960000|2021-05-04 11:16:00|552.5|551.3|552.5|551|552.5|551.3|552.5|551|0
1620126970000|2021-05-04 11:16:10|552.3||552.3||552.5||552.3||0
1620126990000|2021-05-04 11:16:30|||||||||1
1620127000000|2021-05-04 11:16:40|552|550.8|552|550.8|552.3|550.8|552|550.8|67
1620127010000|2021-05-04 11:16:50|552.3|551|552|550.8|552.3|551|552|550.8|0
1620127020000|2021-05-04 11:17:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|12
1620127050000|2021-05-04 11:17:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|12
1620127060000|2021-05-04 11:17:40|552|550.8|552|550.5|552|550.8|552|550.5|0
1620127070000|2021-05-04 11:17:50||550.8||550.8||550.8||550.8|77
1620127090000|2021-05-04 11:18:10|552.3|550.5|552|550.5|552.3|550.5|552|550.5|7
1620127100000|2021-05-04 11:18:20|551.8||551.8||552||551.8||3
1620127110000|2021-05-04 11:18:30|552||551.8||552||551.8||1
1620127120000|2021-05-04 11:18:40|||||||||50
1620127130000|2021-05-04 11:18:50|552||552||552||551.8||4
1620127140000|2021-05-04 11:19:00||550.8||550.8||550.8||550.8|0
1620127170000|2021-05-04 11:19:30|||||||||1
1620127180000|2021-05-04 11:19:40||550.5||550.8||550.8||550.5|0
1620127190000|2021-05-04 11:19:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|6
1620127230000|2021-05-04 11:20:30|552|550.8|551.8|550.5|552|550.8|551.8|550.5|2
1620127260000|2021-05-04 11:21:00|552||552||552||552||0
1620127270000|2021-05-04 11:21:10|551.8||551.8||551.8||551.8||0
1620127290000|2021-05-04 11:21:30|||||||||1
1620127310000|2021-05-04 11:21:50|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|0
1620127320000|2021-05-04 11:22:00||550.5||550.5||550.5||550.5|0
1620127330000|2021-05-04 11:22:10||550.3||550.3||550.3||550.3|0
1620127340000|2021-05-04 11:22:20||550.5||550.5||550.5||550.5|0
1620127350000|2021-05-04 11:22:30|552|550.8|552|550.8|552|550.8|552|550.8|0
1620127360000|2021-05-04 11:22:40|551.8|550.5|552|550.5|552|550.5|551.8|550.5|0
1620127370000|2021-05-04 11:22:50||550.8||550.8||550.8||550.8|0
1620127390000|2021-05-04 11:23:10|552.3||552.3||552.3||552.3||0
1620127400000|2021-05-04 11:23:20|552||552||552||552||0
1620127410000|2021-05-04 11:23:30|552.3||552||552.3||552||0
1620127420000|2021-05-04 11:23:40|||||||||2
1620127430000|2021-05-04 11:23:50|||||||||2
1620127440000|2021-05-04 11:24:00|||||||||8
1620127470000|2021-05-04 11:24:30|||||||||1
1620127480000|2021-05-04 11:24:40|||||||||1
1620127490000|2021-05-04 11:24:50|551.8|550.5|552|550.5|552|550.5|551.8|550.5|2
1620127500000|2021-05-04 11:25:00|551.8||551.8||551.8||551.8||0
1620127510000|2021-05-04 11:25:10|||||||||1
1620127520000|2021-05-04 11:25:20|552|550.8|552|550.8|552|550.8|552|550.8|0
1620127560000|2021-05-04 11:26:00||550.5||550.8||550.8||550.5|28
1620127570000|2021-05-04 11:26:10||550.5||550.5||550.8||550.5|0
1620127580000|2021-05-04 11:26:20|551.8|550.8|552|550.8|552|550.8|551.8|550.5|0
1620127590000|2021-05-04 11:26:30|||||||||2
1620127600000|2021-05-04 11:26:40|||||||||1
1620127610000|2021-05-04 11:26:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620127620000|2021-05-04 11:27:00|551.5|550.3|551.8|550.3|551.8|550.5|551.5|550.3|0
1620127630000|2021-05-04 11:27:10|551.5||551.5||551.8||551.5||21
1620127640000|2021-05-04 11:27:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|6
1620127670000|2021-05-04 11:27:50|551.5|550.3|551.5|550.3|551.5|550.5|551.5|550.3|0
1620127680000|2021-05-04 11:28:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|4
1620127700000|2021-05-04 11:28:20|552||551.8||552||551.8||0
1620127710000|2021-05-04 11:28:30|552|550.8|552|550.8|552|550.8|551.8|550.8|0
1620127730000|2021-05-04 11:28:50|551.8|550.5|552|550.8|552|550.8|551.8|550.5|0
1620127740000|2021-05-04 11:29:00||550.5||550.8||550.8||550.5|0
1620127760000|2021-05-04 11:29:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620127770000|2021-05-04 11:29:30|552|550.8|552|550.8|552|550.8|551.8|550.8|1
1620127780000|2021-05-04 11:29:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|8
1620127810000|2021-05-04 11:30:10|552||551.8||552||551.8||0
1620127820000|2021-05-04 11:30:20|552||551.8||552||551.8||0
1620127830000|2021-05-04 11:30:30|552|550.8|552|550.8|552|550.8|551.8|550.8|0
1620127840000|2021-05-04 11:30:40||550.5||550.5||550.5||550.5|0
1620127850000|2021-05-04 11:30:50|551.8||551.8||551.8||551.8||0
1620127860000|2021-05-04 11:31:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|4
1620127870000|2021-05-04 11:31:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620127880000|2021-05-04 11:31:20|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|1
1620127890000|2021-05-04 11:31:30||550.5||550.3||550.5||550.3|1
1620127900000|2021-05-04 11:31:40||550.5||550.5||550.5||550.5|1
1620127910000|2021-05-04 11:31:50|552|550.8|552|550.5|552|550.8|551.8|550.5|1
1620127920000|2021-05-04 11:32:00||550.8||550.8||550.8||550.8|0
1620127930000|2021-05-04 11:32:10|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|0
1620127950000|2021-05-04 11:32:30|552|550.8|552.3|551|552.3|551|552|550.8|15
1620127960000|2021-05-04 11:32:40|552.5||552.3||552.5||552.3||0
1620127990000|2021-05-04 11:33:10|552.5||552.5||552.5||552.5||2
1620128000000|2021-05-04 11:33:20|552.3|551.3|552.3|551|552.3|551.3|552.3|551|3
1620128020000|2021-05-04 11:33:40|552.5||552.5||552.5||552.3||0
1620128030000|2021-05-04 11:33:50|552.3||552.3||552.5||552.3||0
1620128040000|2021-05-04 11:34:00|552.5||552.5||552.5||552.3||0
1620128050000|2021-05-04 11:34:10|552.3||552.3||552.3||552.3||0
1620128060000|2021-05-04 11:34:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620128070000|2021-05-04 11:34:30|||||||||1
1620128090000|2021-05-04 11:34:50|552.3|551|552.5|551|552.5|551|552.3|551|1
1620128100000|2021-05-04 11:35:00|552.3|551.3|552.3|551|552.3|551.3|552.3|551|1
1620128140000|2021-05-04 11:35:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620128150000|2021-05-04 11:35:50|552.3|551|552.3|551|552.3|551|552.3|551|0
1620128160000|2021-05-04 11:36:00|552.5||552.3||552.5||552.3||1
1620128190000|2021-05-04 11:36:30|||||||||1
1620128200000|2021-05-04 11:36:40||550.8||551||551||550.8|1
1620128230000|2021-05-04 11:37:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|3
1620128240000|2021-05-04 11:37:20|552.3|551|552.5|551|552.5|551|552.3|551|3
1620128250000|2021-05-04 11:37:30|552.3||552.3||552.3||552.3||0
1620128280000|2021-05-04 11:38:00||550.8||551||551||550.8|1
1620128290000|2021-05-04 11:38:10|||||||||7
1620128320000|2021-05-04 11:38:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620128330000|2021-05-04 11:38:50|552.3|551|552.3|551|552.3|551|552.3|551|0
1620128350000|2021-05-04 11:39:10|552|550.8|552|550.8|552|550.8|552|550.8|0
1620128370000|2021-05-04 11:39:30|551.8|550.5|552|550.8|552|550.8|551.8|550.5|4
1620128380000|2021-05-04 11:39:40|551.8|550.5|552|550.5|552|550.8|551.8|550.5|0
1620128390000|2021-05-04 11:39:50|551.8||551.8||552||551.8||0
1620128400000|2021-05-04 11:40:00|551.5|550.3|551.5|550|551.5|550.3|551.3|550|2
1620128410000|2021-05-04 11:40:10|551.3|549.8|550.8|549.5|551.3|549.8|550.8|549.5|51
1620128420000|2021-05-04 11:40:20|551|549.8|551|549.8|551|549.8|550.8|549.5|5
1620128430000|2021-05-04 11:40:30|550.8|549.5|551|549.5|551|549.8|550.8|549.5|8
1620128440000|2021-05-04 11:40:40|550.8|549.8|550.8|549.5|550.8|549.8|550.8|549.5|2
1620128450000|2021-05-04 11:40:50|551||550.8||551||550.8||0
1620128460000|2021-05-04 11:41:00|551|549.3|550.5|549.3|551|549.3|550.5|549.3|9
1620128470000|2021-05-04 11:41:10|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|4
1620128480000|2021-05-04 11:41:20|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|25
1620128490000|2021-05-04 11:41:30|550.3|549|550.3|548.8|550.5|549.3|550|548.8|62
1620128500000|2021-05-04 11:41:40|550||550.3||550.3||550||0
1620128510000|2021-05-04 11:41:50|550|549|550.3|549|550.3|549|550|548.8|3
1620128520000|2021-05-04 11:42:00|550|548.8|550|548.8|550|548.8|549.8|548.5|21
1620128530000|2021-05-04 11:42:10|550.3||550||550.3||550||0
1620128540000|2021-05-04 11:42:20|550.3|549|550.3|549|550.3|549|550.3|549|3
1620128550000|2021-05-04 11:42:30|550.5||550.5||550.5||550.5||1
1620128560000|2021-05-04 11:42:40||549.3||549.3||549.3||549|0
1620128570000|2021-05-04 11:42:50|550.8||550.5||550.8||550.5||2
1620128580000|2021-05-04 11:43:00|550.8||550.5||550.8||550.5||0
1620128590000|2021-05-04 11:43:10|||||||||3
1620128610000|2021-05-04 11:43:30||549||549.3||549.3||549|1
1620128630000|2021-05-04 11:43:50|550.8||550.5||550.8||550.5||1
1620128650000|2021-05-04 11:44:10|550.3|549|550.3|549|550.3|549|550.3|549|0
1620128660000|2021-05-04 11:44:20|550.5|549.3|550.3|549|550.5|549.3|550.3|549|5
1620128670000|2021-05-04 11:44:30|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1620128700000|2021-05-04 11:45:00|550.3|549|550|548.8|550.5|549|550|548.8|0
1620128710000|2021-05-04 11:45:10|550.3|549|550.3|549|550.3|549|550.3|549|0
1620128720000|2021-05-04 11:45:20||548.8||549||549||548.8|0
1620128730000|2021-05-04 11:45:30||548.8||548.8||549||548.8|0
1620128740000|2021-05-04 11:45:40|550||550||550||550||0
1620128750000|2021-05-04 11:45:50|550.3|549|550.3|548.8|550.3|549|550|548.8|0
1620128760000|2021-05-04 11:46:00|550||550||550.3||550||0
1620128770000|2021-05-04 11:46:10|550.3|549|550|548.8|550.3|549|550|548.8|5
1620128790000|2021-05-04 11:46:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1620128800000|2021-05-04 11:46:40|550|548.8|549.8|548.5|550|548.8|549.8|548.5|1
1620128820000|2021-05-04 11:47:00|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|5
1620128840000|2021-05-04 11:47:20|550||549.8||550||549.8||0
1620128860000|2021-05-04 11:47:40|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|0
1620128880000|2021-05-04 11:48:00|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|0
1620128890000|2021-05-04 11:48:10|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|1
1620128900000|2021-05-04 11:48:20|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|0
1620128910000|2021-05-04 11:48:30|549.3|548|549.3|548|549.3|548|549.3|548|6
1620128920000|2021-05-04 11:48:40|549|547.8|549|547.8|549|547.8|549|547.8|5
1620128930000|2021-05-04 11:48:50|549.3|548|549.3|548|549.3|548|549.3|548|0
1620128940000|2021-05-04 11:49:00|549|547.8|549|547.8|549.3|547.8|549|547.8|2
1620128950000|2021-05-04 11:49:10|549.3||549||549.3||549||0
1620128960000|2021-05-04 11:49:20|549.3||549||549.3||549||0
1620128970000|2021-05-04 11:49:30|549.3||549.3||549.3||549||0
1620128980000|2021-05-04 11:49:40|549|548|549.3|547.8|549.3|548|549|547.8|0
1620128990000|2021-05-04 11:49:50|549|548|549|547.8|549.3|548|549|547.8|0
1620129010000|2021-05-04 11:50:10|549.3|548|549.3|547.8|549.3|548|549.3|547.8|0
1620129020000|2021-05-04 11:50:20|549|548|549.3|548|549.3|548|549|547.8|0
1620129040000|2021-05-04 11:50:40|549|547.8|549|547.8|549|547.8|549|547.8|5
1620129050000|2021-05-04 11:50:50|549.3|548|549.3|548|549.3|548|549.3|548|1
1620129060000|2021-05-04 11:51:00||547.8||547.8||548||547.8|5
1620129070000|2021-05-04 11:51:10|549|548|549.3|548|549.3|548|549|547.8|0
1620129080000|2021-05-04 11:51:20|549.5||549.5||549.5||549.5||0
1620129090000|2021-05-04 11:51:30||548.3||548.3||548.3||548|5
1620129100000|2021-05-04 11:51:40|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|2
1620129110000|2021-05-04 11:51:50|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|0
1620129120000|2021-05-04 11:52:00|549.5||549.8||549.8||549.5||0
1620129130000|2021-05-04 11:52:10|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.3|2
1620129140000|2021-05-04 11:52:20|550|548.8|550|548.8|550.3|548.8|550|548.5|0
1620129150000|2021-05-04 11:52:30|550.3|549|550.3|549|550.3|549|550|549|2
1620129170000|2021-05-04 11:52:50|||||||||5
1620129180000|2021-05-04 11:53:00|550|548.8|550|548.8|550.3|549|550|548.8|9
1620129190000|2021-05-04 11:53:10|550.3|549|550.3|549|550.3|549|550|548.8|56
1620129200000|2021-05-04 11:53:20|550|548.8|550|548.8|550|548.8|550|548.8|0
1620129210000|2021-05-04 11:53:30|550.3|549|550.3|548.8|550.3|549|550.3|548.8|6
1620129220000|2021-05-04 11:53:40|550|549|550.3|549|550.3|549|550|548.8|44
1620129230000|2021-05-04 11:53:50|550|548.8|550|548.8|550|549|550|548.8|0
1620129240000|2021-05-04 11:54:00|550.3|549|550.3|548.8|550.3|549|550.3|548.8|0
1620129250000|2021-05-04 11:54:10|550||550.3||550.3||550||0
1620129260000|2021-05-04 11:54:20||549||549||549||549|0
1620129270000|2021-05-04 11:54:30|550.5||550.5||550.5||550.5||0
1620129280000|2021-05-04 11:54:40|550.3|549.3|550.3|549|550.5|549.3|550.3|549|0
1620129290000|2021-05-04 11:54:50||548.8||549||549||548.8|11
1620129300000|2021-05-04 11:55:00|550|548.8|550|548.8|550|549|550|548.8|1
1620129310000|2021-05-04 11:55:10|550.3||550||550.3||550||0
1620129320000|2021-05-04 11:55:20|550.3|549|550.3|548.8|550.3|549|550|548.8|1
1620129330000|2021-05-04 11:55:30|550||550||550||550||0
1620129340000|2021-05-04 11:55:40|550.3||550||550.3||550||0
1620129360000|2021-05-04 11:56:00|550.3||550.3||550.3||550.3||0
1620129370000|2021-05-04 11:56:10|550|549|550.3|549|550.3|549|550|549|0
1620129380000|2021-05-04 11:56:20||548.8||549||549||548.8|3
1620129390000|2021-05-04 11:56:30|||||||||1
1620129400000|2021-05-04 11:56:40|550|548.8|550.3|549|550.3|549|550|548.8|0
1620129430000|2021-05-04 11:57:10|550.5||550.3||550.5||550.3||0
1620129440000|2021-05-04 11:57:20|550.5||550.5||550.5||550.3||0
1620129450000|2021-05-04 11:57:30|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1620129510000|2021-05-04 11:58:30|||||||||1
1620129520000|2021-05-04 11:58:40|||||||||1
1620129560000|2021-05-04 11:59:20|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|44
1620129570000|2021-05-04 11:59:30|550.8||550.5||550.8||550.5||0
1620129580000|2021-05-04 11:59:40|550.8||550.8||550.8||550.8||0
1620129590000|2021-05-04 11:59:50|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.5|0
1620129610000|2021-05-04 12:00:10|551||550.8||551||550.8||0
1620129620000|2021-05-04 12:00:20|551|549.8|551|549.5|551|549.8|550.8|549.5|5
1620129630000|2021-05-04 12:00:30|550.8|549.8|551|549.8|551|549.8|550.8|549.8|0
1620129640000|2021-05-04 12:00:40|||||||||2
1620129660000|2021-05-04 12:01:00|551.3||551||551.3||551||4
1620129680000|2021-05-04 12:01:20|||||||||14
1620129690000|2021-05-04 12:01:30|||||||||10
1620129700000|2021-05-04 12:01:40|||||||||18
1620129710000|2021-05-04 12:01:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|71
1620129720000|2021-05-04 12:02:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|4
1620129730000|2021-05-04 12:02:10|||||||||1
1620129740000|2021-05-04 12:02:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1620129780000|2021-05-04 12:03:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|7
1620129790000|2021-05-04 12:03:10|550.8||550.5||550.8||550.5||0
1620129800000|2021-05-04 12:03:20|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|3
1620129810000|2021-05-04 12:03:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1620129840000|2021-05-04 12:04:00|551||550.8||551||550.8||0
1620129850000|2021-05-04 12:04:10|551|549.8|551|549.8|551|549.8|550.8|549.5|2
1620129860000|2021-05-04 12:04:20|550.8|549.5|550.8|549.5|550.8|549.8|550.8|549.5|0
1620129870000|2021-05-04 12:04:30|551|549.8|551|549.8|551|549.8|551|549.8|1
1620129880000|2021-05-04 12:04:40||549.5||549.8||549.8||549.5|5
1620129900000|2021-05-04 12:05:00|550.8|549.5|550.8|549.3|550.8|549.5|550.5|549.3|11
1620129910000|2021-05-04 12:05:10|550.5||550.5||550.5||550.5||0
1620129920000|2021-05-04 12:05:20|||||||||1
1620129940000|2021-05-04 12:05:40|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.3|2
1620129950000|2021-05-04 12:05:50||549.3||549.5||549.5||549.3|0
1620129960000|2021-05-04 12:06:00|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|1
1620129970000|2021-05-04 12:06:10|551||551||551||551||0
1620129980000|2021-05-04 12:06:20|550.8|549.8|550.8|549.5|550.8|549.8|550.8|549.5|0
1620129990000|2021-05-04 12:06:30|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|6
1620130020000|2021-05-04 12:07:00|||||||||1
1620130040000|2021-05-04 12:07:20|551|549.8|551|549.8|551|549.8|551|549.5|3
1620130050000|2021-05-04 12:07:30||549.5||549.8||549.8||549.5|0
1620130060000|2021-05-04 12:07:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|6
1620130080000|2021-05-04 12:08:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|2
1620130090000|2021-05-04 12:08:10|550.8||550.8||550.8||550.8||0
1620130100000|2021-05-04 12:08:20|550.5||550.5||550.5||550.5||0
1620130110000|2021-05-04 12:08:30|550.3|549|550.3|549|550.3|549|550.3|549|2
1620130130000|2021-05-04 12:08:50|||||||||3
1620130140000|2021-05-04 12:09:00|550|548.8|550|548.8|550|549|550|548.8|4
1620130160000|2021-05-04 12:09:20||548.5||548.5||548.5||548.5|6
1620130170000|2021-05-04 12:09:30|549.8||549.8||550||549.8||0
1620130190000|2021-05-04 12:09:50|550|548.8|550|548.8|550|548.8|550|548.8|1
1620130200000|2021-05-04 12:10:00|550.3|549|550|548.8|550.3|549|550|548.8|4
1620130210000|2021-05-04 12:10:10|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|3
1620130240000|2021-05-04 12:10:40||548.3||548.3||548.3||548.3|4
1620130250000|2021-05-04 12:10:50|549.5|548.5|549.8|548.3|549.8|548.5|549.5|548.3|0
1620130260000|2021-05-04 12:11:00|549.5|548|549.5|548.3|549.5|548.3|549.3|548|21
1620130270000|2021-05-04 12:11:10||548||548.3||548.3||548|0
1620130280000|2021-05-04 12:11:20|549.3|548|549.3|548|549.5|548|549.3|548|11
1620130290000|2021-05-04 12:11:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|2
1620130300000|2021-05-04 12:11:40|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|6
1620130310000|2021-05-04 12:11:50|549.5||549.5||549.5||549.5||2
1620130330000|2021-05-04 12:12:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|2
1620130340000|2021-05-04 12:12:20|550|548.8|550|548.8|550|548.8|550|548.8|0
1620130350000|2021-05-04 12:12:30||548.5||548.8||548.8||548.5|0
1620130360000|2021-05-04 12:12:40||548.5||548.5||548.5||548.5|6
1620130370000|2021-05-04 12:12:50||548.8||548.8||548.8||548.8|1
1620130380000|2021-05-04 12:13:00|550.3||550||550.3||550||0
1620130400000|2021-05-04 12:13:20|550.3|549|550.3|548.8|550.3|549|550.3|548.8|0
1620130410000|2021-05-04 12:13:30||549||549||549||549|1
1620130430000|2021-05-04 12:13:50|550|548.8|550.3|549|550.3|549|550|548.8|2
1620130440000|2021-05-04 12:14:00|550.5|549.3|550.5|549|550.5|549.3|550.3|549|141
1620130450000|2021-05-04 12:14:10|550.3||550.3||550.5||550.3||0
1620130460000|2021-05-04 12:14:20|550.5|549.3|550.3|549|550.5|549.3|550.3|549|1
1620130480000|2021-05-04 12:14:40|550.5||550.3||550.5||550.3||8
1620130500000|2021-05-04 12:15:00|550|548.8|550.3|548.8|550.3|549|550|548.8|7
1620130510000|2021-05-04 12:15:10|550|549|550.3|549|550.3|549|550|548.8|1
1620130520000|2021-05-04 12:15:20||548.8||548.8||548.8||548.8|1
1620130530000|2021-05-04 12:15:30|550|549|550|548.8|550.3|549|550|548.8|7
1620130540000|2021-05-04 12:15:40|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|2
1620130550000|2021-05-04 12:15:50|549.3|548|549.5|548|549.5|548.3|549.3|548|13
1620130560000|2021-05-04 12:16:00|549.3|547.8|549.5|548|549.5|548|549.3|547.8|6
1620130570000|2021-05-04 12:16:10||548.3||548.3||548.3||548|13
1620130580000|2021-05-04 12:16:20|549.8||549.5||549.8||549.5||9
1620130590000|2021-05-04 12:16:30|||||||||1
1620130600000|2021-05-04 12:16:40|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|1
1620130610000|2021-05-04 12:16:50|549.8||549.5||549.8||549.5||0
1620130630000|2021-05-04 12:17:10|549.3|548|549|547.8|549.3|548|549|547.8|4
1620130640000|2021-05-04 12:17:20|549.3||549||549.3||549||0
1620130670000|2021-05-04 12:17:50|549.3|548|549.3|548|549.3|548|549.3|547.8|9
1620130680000|2021-05-04 12:18:00||547.8||548||548||547.8|1
1620130690000|2021-05-04 12:18:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|19
1620130710000|2021-05-04 12:18:30|||||||||1
1620130720000|2021-05-04 12:18:40|549.8||549.5||549.8||549.5||1
1620130750000|2021-05-04 12:19:10|549.3|548|549.5|548.3|549.5|548.3|549.3|548|4
1620130760000|2021-05-04 12:19:20|549.3|548|549.3|548|549.3|548|549.3|548|6
1620130800000|2021-05-04 12:20:00|549|547.8|549|547.8|549.3|547.8|549|547.8|1
1620130810000|2021-05-04 12:20:10||547.5||547.8||547.8||547.5|1
1620130820000|2021-05-04 12:20:20|548.8|547.5|549|547.5|549|547.5|548.8|547.5|0
1620130830000|2021-05-04 12:20:30|548.8|547.8|548.8|547.5|548.8|547.8|548.5|547.3|5
1620130840000|2021-05-04 12:20:40|||||||||1
1620130850000|2021-05-04 12:20:50|549|547.8|548.8|547.5|549|547.8|548.8|547.5|1
1620130860000|2021-05-04 12:21:00|||||||||50
1620130870000|2021-05-04 12:21:10|549||548.8||549||548.8||60
1620130890000|2021-05-04 12:21:30|||||||||5
1620130900000|2021-05-04 12:21:40|549||549||549||548.8||1
1620130910000|2021-05-04 12:21:50|548.8|547.8|548.8|547.5|548.8|547.8|548.8|547.5|0
1620130920000|2021-05-04 12:22:00|549||548.8||549||548.8||0
1620130930000|2021-05-04 12:22:10|||||||||1
1620130940000|2021-05-04 12:22:20|549|547.8|548.8|547.5|549|547.8|548.8|547.5|2
1620130950000|2021-05-04 12:22:30|549||548.8||549||548.8||1
1620130960000|2021-05-04 12:22:40|||||||||2
1620130990000|2021-05-04 12:23:10|||||||||1
1620131000000|2021-05-04 12:23:20|||||||||1
1620131010000|2021-05-04 12:23:30|||||||||1
1620131020000|2021-05-04 12:23:40|||||||||38
1620131030000|2021-05-04 12:23:50|549||548.8||549||548.8||0
1620131050000|2021-05-04 12:24:10|||||||||6
1620131060000|2021-05-04 12:24:20|||||||||8
1620131070000|2021-05-04 12:24:30|||||||||5
1620131090000|2021-05-04 12:24:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1620131100000|2021-05-04 12:25:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|246
1620131110000|2021-05-04 12:25:10|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|4
1620131130000|2021-05-04 12:25:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1620131150000|2021-05-04 12:25:50|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|2
1620131160000|2021-05-04 12:26:00|548.8||548.5||548.8||548.5||0
1620131170000|2021-05-04 12:26:10|548.3|547|548.3|547|548.3|547|548.3|547|0
1620131180000|2021-05-04 12:26:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1620131190000|2021-05-04 12:26:30|||||||||1
1620131200000|2021-05-04 12:26:40||547||547.3||547.3||547|26
1620131220000|2021-05-04 12:27:00||547||547||547||547|1
1620131230000|2021-05-04 12:27:10|548.3||548.3||548.3||548.3||0
1620131240000|2021-05-04 12:27:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1620131260000|2021-05-04 12:27:40|548.3|547|548.5|547|548.5|547|548.3|547|2
1620131270000|2021-05-04 12:27:50|548.3||548.3||548.5||548.3||0
1620131280000|2021-05-04 12:28:00|||||||||9
1620131290000|2021-05-04 12:28:10|548.5||548.3||548.5||548.3||0
1620131310000|2021-05-04 12:28:30||546.8||546.8||546.8||546.8|6
1620131320000|2021-05-04 12:28:40|548|547|548|546.8|548.3|547|548|546.8|21
1620131360000|2021-05-04 12:29:20|548.3|547|548.5|547.3|548.5|547.3|548.3|547|1
1620131380000|2021-05-04 12:29:40|548.3|547|548.3|547|548.3|547|548.3|547|1
1620131390000|2021-05-04 12:29:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1620131420000|2021-05-04 12:30:20|548.3|547|548.5|547|548.5|547.3|548.3|547|6
1620131430000|2021-05-04 12:30:30|548.3|546.8|548.3|547|548.3|547|548.3|546.8|2
1620131440000|2021-05-04 12:30:40||546.8||546.8||546.8||546.8|0
1620131450000|2021-05-04 12:30:50|548|547|548.3|547|548.3|547|548|547|0
1620131460000|2021-05-04 12:31:00|548.5||548.3||548.5||548.3||0
1620131490000|2021-05-04 12:31:30|548.5||548.5||548.5||548.5||0
1620131500000|2021-05-04 12:31:40|548.3|547.3|548.3|547|548.3|547.3|548.3|547|5
1620131520000|2021-05-04 12:32:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1620131530000|2021-05-04 12:32:10|||||||||1
1620131540000|2021-05-04 12:32:20|548.3|547|548.5|547.3|548.5|547.3|548.3|547|1
1620131590000|2021-05-04 12:33:10|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|16
1620131600000|2021-05-04 12:33:20|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|0
1620131620000|2021-05-04 12:33:40|548.8|547.5|548.8|547.3|548.8|547.5|548.8|547.3|3
1620131630000|2021-05-04 12:33:50||547.5||547.5||547.5||547.3|0
1620131650000|2021-05-04 12:34:10|549|547.8|549|547.8|549|547.8|548.8|547.8|0
1620131660000|2021-05-04 12:34:20|548.8|547.5|548.8|547.5|549|547.5|548.8|547.5|5
1620131670000|2021-05-04 12:34:30|549|547.8|549|547.8|549.3|548|549|547.8|0
1620131680000|2021-05-04 12:34:40|549.3|548|549.3|548|549.3|548|549|547.8|0
1620131700000|2021-05-04 12:35:00|549.5||549.5||549.5||549.5||4
1620131710000|2021-05-04 12:35:10|549.3||549.3||549.3||549.3||0
1620131720000|2021-05-04 12:35:20|549.5||549.3||549.5||549.3||0
1620131730000|2021-05-04 12:35:30|||||||||7
1620131740000|2021-05-04 12:35:40|549|547.8|549|547.8|549|547.8|549|547.8|5
1620131760000|2021-05-04 12:36:00|549.3||549||549.3||549||6
1620131770000|2021-05-04 12:36:10|549.3|548|549|547.8|549.3|548|549|547.8|24
1620131800000|2021-05-04 12:36:40|548.8|547.5|549|547.5|549|547.5|548.8|547.5|14
1620131810000|2021-05-04 12:36:50||547.8||547.5||547.8||547.5|0
1620131820000|2021-05-04 12:37:00|548.8|547.8|549|547.5|549|547.8|548.8|547.5|2
1620131830000|2021-05-04 12:37:10||547.8||547.8||547.8||547.8|0
1620131840000|2021-05-04 12:37:20|549.3|548|549.3|547.8|549.3|548|549.3|547.8|1
1620131850000|2021-05-04 12:37:30|549||549.3||549.3||549||0
1620131860000|2021-05-04 12:37:40||548||548||548||548|0
1620131870000|2021-05-04 12:37:50|549|547.8|549.3|547.8|549.3|547.8|549|547.8|2
1620131880000|2021-05-04 12:38:00|549|548|549.3|547.8|549.3|548|549|547.8|0
1620131890000|2021-05-04 12:38:10|549|548|549|547.8|549|548|549|547.8|2
1620131900000|2021-05-04 12:38:20|549.3||549.3||549.3||549.3||0
1620131910000|2021-05-04 12:38:30|549|548|549.3|548|549.3|548|549|548|0
1620131920000|2021-05-04 12:38:40|549|547.8|549|547.8|549.3|547.8|549|547.8|0
1620131930000|2021-05-04 12:38:50|549.3||549||549.3||549||0
1620131950000|2021-05-04 12:39:10||547.5||547.8||547.8||547.5|0
1620131970000|2021-05-04 12:39:30|548.8|547.5|549|547.5|549|547.8|548.8|547.5|0
1620131980000|2021-05-04 12:39:40||547.8||547.8||547.8||547.5|0
1620131990000|2021-05-04 12:39:50||547.5||547.8||547.8||547.5|0
1620132000000|2021-05-04 12:40:00||547.5||547.5||547.5||547.5|0
1620132010000|2021-05-04 12:40:10|548.8||548.8||548.8||548.8||0
1620132020000|2021-05-04 12:40:20|549||549||549||549||7
1620132040000|2021-05-04 12:40:40|548.8|547.3|548.8|547.3|548.8|547.3|548.8|547.3|3
1620132050000|2021-05-04 12:40:50|548.5|547.5|548.5|547.3|548.5|547.5|548.5|547.3|3
1620132060000|2021-05-04 12:41:00|548.8||548.8||548.8||548.8||1
1620132070000|2021-05-04 12:41:10||547.5||547.5||547.5||547.5|0
1620132100000|2021-05-04 12:41:40|549|547.8|549.3|547.8|549.3|547.8|549|547.8|7
1620132110000|2021-05-04 12:41:50|549||549||549||549||1
1620132120000|2021-05-04 12:42:00||547.5||547.5||547.8||547.5|3
1620132130000|2021-05-04 12:42:10|548.8||549||549||548.8||0
1620132140000|2021-05-04 12:42:20|548.8|547.8|548.8|547.5|549|547.8|548.8|547.5|0
1620132150000|2021-05-04 12:42:30|549||548.8||549||548.8||2
1620132170000|2021-05-04 12:42:50||547.3||547.5||547.5||547.3|0
1620132180000|2021-05-04 12:43:00||547.3||547.5||547.5||547.3|0
1620132230000|2021-05-04 12:43:50||547.3||547.3||547.3||547.3|6
1620132240000|2021-05-04 12:44:00|548.5||548.8||548.8||548.5||5
1620132250000|2021-05-04 12:44:10||547.5||547.5||547.5||547.5|0
1620132270000|2021-05-04 12:44:30|549||549||549||548.8||1
1620132280000|2021-05-04 12:44:40|548.8||548.8||548.8||548.8||0
1620132300000|2021-05-04 12:45:00|549|547.8|548.8|547.5|549|547.8|548.8|547.5|1
1620132310000|2021-05-04 12:45:10|549||548.8||549||548.8||1
1620132330000|2021-05-04 12:45:30||547.3||547.5||547.5||547.3|0
1620132360000|2021-05-04 12:46:00|||||||||2
1620132370000|2021-05-04 12:46:10||547.3||547.5||547.5||547.3|2
1620132380000|2021-05-04 12:46:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1620132390000|2021-05-04 12:46:30|548.8|547.5|548.8|547.3|548.8|547.5|548.8|547.3|0
1620132400000|2021-05-04 12:46:40||547.5||547.3||547.5||547.3|0
1620132410000|2021-05-04 12:46:50|548.5|547.5|548.5|547.3|548.5|547.5|548.5|547.3|106
1620132450000|2021-05-04 12:47:30||547||547.3||547.3||547|0
1620132460000|2021-05-04 12:47:40|548.3|547|548.5|547.3|548.5|547.3|548.3|547|0
1620132470000|2021-05-04 12:47:50|||||||||1
1620132490000|2021-05-04 12:48:10|548.8|547.5|548.8|547.3|548.8|547.5|548.8|547.3|5
1620132500000|2021-05-04 12:48:20|548.5||548.5||548.5||548.5||0
1620132510000|2021-05-04 12:48:30|548.8||548.8||548.8||548.8||0
1620132530000|2021-05-04 12:48:50|549|547.5|548.8|547.5|549|547.5|548.8|547.5|2
1620132540000|2021-05-04 12:49:00|549|547.8|549|547.8|549|547.8|548.8|547.8|0
1620132550000|2021-05-04 12:49:10||547.5||547.5||547.5||547.5|0
1620132560000|2021-05-04 12:49:20||547.8||547.5||547.8||547.5|4
1620132570000|2021-05-04 12:49:30||547.8||547.5||547.8||547.5|0
1620132580000|2021-05-04 12:49:40|548.8|547.3|548.8|547.5|548.8|547.5|548.8|547.3|0
1620132590000|2021-05-04 12:49:50||547.3||547.3||547.3||547.3|3
1620132600000|2021-05-04 12:50:00|548.5||548.8||548.8||548.5||0
1620132610000|2021-05-04 12:50:10||547.5||547.3||547.5||547.3|0
1620132620000|2021-05-04 12:50:20|548.5|547.5|548.5|547.3|548.5|547.5|548.5|547.3|1
1620132640000|2021-05-04 12:50:40||547||547||547||547|4
1620132650000|2021-05-04 12:50:50||547.3||547.3||547.3||547.3|0
1620132660000|2021-05-04 12:51:00|||||||||3
1620132670000|2021-05-04 12:51:10||547||547||547||547|0
1620132680000|2021-05-04 12:51:20||547.3||547.3||547.3||547.3|0
1620132690000|2021-05-04 12:51:30||547||547||547.3||547|0
1620132700000|2021-05-04 12:51:40||547.3||547.3||547.3||547.3|0
1620132720000|2021-05-04 12:52:00|548.8||548.5||548.8||548.5||0
1620132740000|2021-05-04 12:52:20|548.8||548.5||548.8||548.5||0
1620132750000|2021-05-04 12:52:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|2
1620132770000|2021-05-04 12:52:50|||||||||5
1620132800000|2021-05-04 12:53:20|549|547.8|549|547.8|549|547.8|548.8|547.5|2
1620132810000|2021-05-04 12:53:30|548.8|547.5|548.8|547.5|548.8|547.8|548.8|547.5|0
1620132820000|2021-05-04 12:53:40|549||548.8||549||548.8||0
1620132870000|2021-05-04 12:54:30|549||549||549||549||5
1620132880000|2021-05-04 12:54:40||547.8||547.5||547.8||547.5|0
1620132890000|2021-05-04 12:54:50|548.8||549||549||548.8||2
1620132900000|2021-05-04 12:55:00|549.3|547.8|549.5|548.3|549.5|548.3|549.3|547.8|2
1620132910000|2021-05-04 12:55:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|4
1620132920000|2021-05-04 12:55:20|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|29
1620132950000|2021-05-04 12:55:50|||||||||2
1620132960000|2021-05-04 12:56:00|550|548.8|550|548.8|550.3|549|550|548.8|1
1620132970000|2021-05-04 12:56:10|550.3|549|550|548.8|550.3|549|550|548.8|0
1620132980000|2021-05-04 12:56:20|550.3||550||550.3||550||0
1620132990000|2021-05-04 12:56:30|550.3||550||550.3||550||0
1620133010000|2021-05-04 12:56:50|||||||||1
1620133020000|2021-05-04 12:57:00|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|2
1620133030000|2021-05-04 12:57:10|550|548.8|550|548.5|550|548.8|549.8|548.5|0
1620133040000|2021-05-04 12:57:20|549.8||550||550||549.8||0
1620133050000|2021-05-04 12:57:30||548.8||548.8||548.8||548.8|0
1620133070000|2021-05-04 12:57:50|550.3|549|550|548.8|550.3|549|550|548.8|18
1620133080000|2021-05-04 12:58:00|550.3||550||550.3||550||93
1620133100000|2021-05-04 12:58:20|||||||||6
1620133110000|2021-05-04 12:58:30|550.3|549|550.3|549|550.5|549.3|550.3|549|35
1620133120000|2021-05-04 12:58:40|550.5|549.3|550|548.8|550.5|549.3|550|548.8|31
1620133130000|2021-05-04 12:58:50|550.3||550||550.3||550||1
1620133140000|2021-05-04 12:59:00|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|2
1620133150000|2021-05-04 12:59:10|549.8|548.5|549.3|548|549.8|548.5|549.3|548|5
1620133160000|2021-05-04 12:59:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1620133170000|2021-05-04 12:59:30||548||548.3||548.3||548|0
1620133180000|2021-05-04 12:59:40||548||548.3||548.3||548|0
1620133190000|2021-05-04 12:59:50|549.3|548|549.5|548|549.5|548.3|549.3|548|0
1620133200000|2021-05-04 13:00:00|549.3|548.3|549|547.8|549.3|548.3|549|547.8|6
1620133210000|2021-05-04 13:00:10|549.3|548|549.8|548.5|549.8|548.5|549.3|548|13
1620133220000|2021-05-04 13:00:20|550|549|550|548.8|550.3|549|550|548.8|3
1620133230000|2021-05-04 13:00:30|550.3|549|550|548.8|550.3|549|550|548.8|11
1620133240000|2021-05-04 13:00:40|550.3|549|550.3|549|550.3|549|550.3|549|1
1620133250000|2021-05-04 13:00:50|550.5|549.3|550|548.5|550.5|549.3|550|548.5|7
1620133260000|2021-05-04 13:01:00|549.8|548.8|550|548.8|550|548.8|549.8|548.8|0
1620133270000|2021-05-04 13:01:10|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|9
1620133280000|2021-05-04 13:01:20|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548.3|6
1620133290000|2021-05-04 13:01:30|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.5|1
1620133300000|2021-05-04 13:01:40|550||549.8||550||549.8||10
1620133310000|2021-05-04 13:01:50|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|2
1620133320000|2021-05-04 13:02:00|||||||||2
1620133330000|2021-05-04 13:02:10|550|548.3|549.8|548.5|550|548.5|549.8|548.3|0
1620133340000|2021-05-04 13:02:20|||||||||6
1620133350000|2021-05-04 13:02:30|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|11
1620133370000|2021-05-04 13:02:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1620133380000|2021-05-04 13:03:00|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|0
1620133390000|2021-05-04 13:03:10||548.3||548.3||548.3||548.3|3
1620133400000|2021-05-04 13:03:20||548.5||548.3||548.5||548.3|4
1620133410000|2021-05-04 13:03:30|549.5|548.5|549.5|548.3|549.5|548.5|549.5|548.3|4
1620133420000|2021-05-04 13:03:40|||||||||4
1620133430000|2021-05-04 13:03:50|||||||||4
1620133440000|2021-05-04 13:04:00|||||||||3
1620133450000|2021-05-04 13:04:10|||||||||3
1620133460000|2021-05-04 13:04:20|||||||||4
1620133470000|2021-05-04 13:04:30|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|7
1620133480000|2021-05-04 13:04:40||548.5||548.5||548.5||548.3|8
1620133490000|2021-05-04 13:04:50|||||||||3
1620133500000|2021-05-04 13:05:00|549.5|548.3|549.5|548|549.5|548.3|549.5|548|5
1620133510000|2021-05-04 13:05:10|549.3|548.3|549.8|548.3|549.8|548.3|549.3|548|8
1620133520000|2021-05-04 13:05:20||548.5||548.5||548.5||548.5|0
1620133530000|2021-05-04 13:05:30|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|11
1620133540000|2021-05-04 13:05:40|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|4
1620133550000|2021-05-04 13:05:50|||||||||3
1620133560000|2021-05-04 13:06:00||548||548.3||548.3||548|3
1620133570000|2021-05-04 13:06:10|||||||||5
1620133580000|2021-05-04 13:06:20|||||||||1
1620133590000|2021-05-04 13:06:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|8
1620133600000|2021-05-04 13:06:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|4
1620133610000|2021-05-04 13:06:50|549.3|548|549.3|548|549.3|548|549.3|548|3
1620133620000|2021-05-04 13:07:00|549|547.8|548.8|547.5|549|547.8|548.8|547.5|9
1620133630000|2021-05-04 13:07:10|548.5|547.3|548.3|547|548.8|547.3|548.3|547|6
1620133640000|2021-05-04 13:07:20|548.5|547.3|548.3|547|548.5|547.3|548.3|547|21
1620133650000|2021-05-04 13:07:30|548.5|547.3|548.3|547|548.5|547.3|548.3|547|8
1620133660000|2021-05-04 13:07:40|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547.3|9
1620133680000|2021-05-04 13:08:00|548.3|547|548.3|547|548.3|547|548.3|547|99
1620133690000|2021-05-04 13:08:10|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|9
1620133700000|2021-05-04 13:08:20||547||547.3||547.3||547|0
1620133710000|2021-05-04 13:08:30|548.3|547|548.3|547|548.5|547.3|548.3|547|18
1620133720000|2021-05-04 13:08:40|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|10
1620133730000|2021-05-04 13:08:50|548.8|547.5|549|547.5|549|547.8|548.8|547.5|6
1620133740000|2021-05-04 13:09:00|549.3|547.8|549.3|548|549.3|548|549.3|547.5|3
1620133750000|2021-05-04 13:09:10|549.5|548.3|549.5|548|549.5|548.3|549.5|548|3
1620133760000|2021-05-04 13:09:20|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548.3|0
1620133770000|2021-05-04 13:09:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|11
1620133790000|2021-05-04 13:09:50|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|8
1620133800000|2021-05-04 13:10:00|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.5|10
1620133810000|2021-05-04 13:10:10|549.5|548.3|550|548.8|550|548.8|549.5|548.3|13
1620133830000|2021-05-04 13:10:30|549.8|548.5|550|548.8|550|548.8|549.8|548.5|4
1620133840000|2021-05-04 13:10:40||548.5||548.5||548.8||548.5|3
1620133850000|2021-05-04 13:10:50||548.8||548.8||548.8||548.8|3
1620133860000|2021-05-04 13:11:00|||||||||4
1620133870000|2021-05-04 13:11:10|550.3|549|550.5|549|550.5|549|550.3|549|15
1620133880000|2021-05-04 13:11:20|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549|0
1620133890000|2021-05-04 13:11:30|550.3|549|550.5|549.3|550.5|549.3|550.3|549|5
1620133900000|2021-05-04 13:11:40|||||||||3
1620133910000|2021-05-04 13:11:50|550.3|549|550.3|549|550.3|549.3|550.3|549|9
1620133920000|2021-05-04 13:12:00|550.5|549.3|550.5|549|550.5|549.3|550.3|549|10
1620133930000|2021-05-04 13:12:10|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549.3|5
1620133940000|2021-05-04 13:12:20|550.3|549|550.5|549.3|550.5|549.3|550.3|549|9
1620133950000|2021-05-04 13:12:30|550.3|549|550.3|549|550.3|549|550.3|549|3
1620133960000|2021-05-04 13:12:40|550.5|549.3|550.3|549|550.5|549.3|550.3|549|7
1620133970000|2021-05-04 13:12:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|3
1620133980000|2021-05-04 13:13:00||549||549.3||549.3||549|0
1620133990000|2021-05-04 13:13:10||549||549||549||549|3
1620134000000|2021-05-04 13:13:20|550.3||550.5||550.5||550.3||3
1620134010000|2021-05-04 13:13:30|550.3||550.3||550.5||550.3||4
1620134020000|2021-05-04 13:13:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|7
1620134040000|2021-05-04 13:14:00|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|52
1620134050000|2021-05-04 13:14:10|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.3|5
1620134060000|2021-05-04 13:14:20|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549.3|6
1620134070000|2021-05-04 13:14:30|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.3|5
1620134080000|2021-05-04 13:14:40|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|10
1620134090000|2021-05-04 13:14:50|||||||||9
1620134100000|2021-05-04 13:15:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|8
1620134110000|2021-05-04 13:15:10|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|15
1620134120000|2021-05-04 13:15:20|||||||||1
1620134130000|2021-05-04 13:15:30|550.3|549|550.3|549|550.3|549|550.3|549|6
1620134140000|2021-05-04 13:15:40|550.5|549.3|550.5|549.3|550.8|549.5|550.5|549.3|11
1620134150000|2021-05-04 13:15:50|||||||||1
1620134160000|2021-05-04 13:16:00|550.3|549|550.3|549|550.3|549|550.3|549|7
1620134170000|2021-05-04 13:16:10|550|548.8|550|548.8|550|548.8|550|548.8|9
1620134180000|2021-05-04 13:16:20|||||||||4
1620134190000|2021-05-04 13:16:30|||||||||7
1620134200000|2021-05-04 13:16:40|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|15
1620134210000|2021-05-04 13:16:50|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|46
1620134220000|2021-05-04 13:17:00|549.3|548|549.3|548|549.5|548|549.3|548|8
1620134230000|2021-05-04 13:17:10|||||||||4
1620134240000|2021-05-04 13:17:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|7
1620134260000|2021-05-04 13:17:40||548||548.3||548.3||548|5
1620134270000|2021-05-04 13:17:50||548||548||548||548|4
1620134280000|2021-05-04 13:18:00||548.3||548.3||548.3||548.3|3
1620134290000|2021-05-04 13:18:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|66
1620134300000|2021-05-04 13:18:20|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|2
1620134310000|2021-05-04 13:18:30|550|548.5|549.8|548.5|550|548.5|549.8|548.5|7
1620134320000|2021-05-04 13:18:40|550|548.8|550|548.8|550|548.8|550|548.8|8
1620134340000|2021-05-04 13:19:00|||||||||2
1620134350000|2021-05-04 13:19:10|||||||||4
1620134360000|2021-05-04 13:19:20|550.3|549|550.5|549|550.5|549|550.3|549|6
1620134370000|2021-05-04 13:19:30|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549|1
1620134380000|2021-05-04 13:19:40|550.3|549|550.3|549|550.5|549|550.3|549|9
1620134390000|2021-05-04 13:19:50|||||||||4
1620134400000|2021-05-04 13:20:00|||||||||3
1620134410000|2021-05-04 13:20:10|550.5||550.5||550.5||550.5||7
1620134420000|2021-05-04 13:20:20||549.3||549.3||549.3||549.3|0
1620134430000|2021-05-04 13:20:30||549||549||549||549|5
1620134440000|2021-05-04 13:20:40|550.3||550.5||550.5||550.3||3
1620134450000|2021-05-04 13:20:50|550.3|548.8|550.5|549|550.5|549|550|548.8|7
1620134460000|2021-05-04 13:21:00|550.3|549.3|550.3|549|550.5|549.3|550.3|549|3
1620134470000|2021-05-04 13:21:10|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|8
1620134480000|2021-05-04 13:21:20||549||549||549.3||549|0
1620134490000|2021-05-04 13:21:30|550.3||550.5||550.5||550.3||3
1620134500000|2021-05-04 13:21:40|550.3|548.8|550.3|549|550.3|549|550|548.8|5
1620134510000|2021-05-04 13:21:50|550|548.8|550|548.8|550.3|549|550|548.8|5
1620134520000|2021-05-04 13:22:00|||||||||3
1620134530000|2021-05-04 13:22:10||548.5||548.8||548.8||548.5|3
1620134540000|2021-05-04 13:22:20|550.3|549|550|548.8|550.3|549|550|548.8|11
1620134560000|2021-05-04 13:22:40|||||||||5
1620134570000|2021-05-04 13:22:50|549.8|548.5|550|548.5|550|548.8|549.8|548.5|3
1620134580000|2021-05-04 13:23:00||548.8||548.8||548.8||548.5|3
1620134590000|2021-05-04 13:23:10|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|3
1620134600000|2021-05-04 13:23:20|||||||||4
1620134610000|2021-05-04 13:23:30|550|548.8|550|548.8|550|548.8|550|548.5|8
1620134620000|2021-05-04 13:23:40|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|0
1620134630000|2021-05-04 13:23:50|550|548.8|550|548.8|550|548.8|549.8|548.5|4
1620134640000|2021-05-04 13:24:00|||||||||3
1620134650000|2021-05-04 13:24:10|||||||||4
1620134660000|2021-05-04 13:24:20|||||||||3
1620134670000|2021-05-04 13:24:30|||||||||7
1620134680000|2021-05-04 13:24:40|||||||||4
1620134690000|2021-05-04 13:24:50|550.3|549|550.3|549|550.3|549|550.3|548.8|7
1620134700000|2021-05-04 13:25:00|550|548.8|550.3|548.8|550.3|549|550|548.8|64
1620134710000|2021-05-04 13:25:10||549||549||549||549|0
1620134720000|2021-05-04 13:25:20|550|548.8|550.3|549|550.3|549|550|548.8|7
1620134730000|2021-05-04 13:25:30|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|7
1620134740000|2021-05-04 13:25:40|550.5|549.3|550.8|549.3|550.8|549.5|550.5|549.3|51
1620134750000|2021-05-04 13:25:50|550.5|549.5|550.8|549.3|550.8|549.5|550.5|549.3|3
1620134760000|2021-05-04 13:26:00|550.5||550.8||550.8||550.5||4
1620134770000|2021-05-04 13:26:10|550.5||550.5||550.8||550.5||4
1620134780000|2021-05-04 13:26:20|||||||||3
1620134790000|2021-05-04 13:26:30|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|7
1620134800000|2021-05-04 13:26:40|||||||||8
1620134810000|2021-05-04 13:26:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|4
1620134830000|2021-05-04 13:27:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|12
1620134840000|2021-05-04 13:27:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.3|4
1620134850000|2021-05-04 13:27:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1620134860000|2021-05-04 13:27:40|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|18
1620134870000|2021-05-04 13:27:50|||||||||3
1620134880000|2021-05-04 13:28:00|||||||||4
1620134890000|2021-05-04 13:28:10|550.3|549|550.5|549.3|550.5|549.3|550.3|549|8
1620134900000|2021-05-04 13:28:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1620134910000|2021-05-04 13:28:30|551|549.8|551|549.8|551|549.8|550.8|549.8|1
1620134920000|2021-05-04 13:28:40|551.3|550|551.3|550|551.3|550|551.3|550|30
1620134930000|2021-05-04 13:28:50|551.5|550.3|551.3|550|551.5|550.3|551.3|550|3
1620134940000|2021-05-04 13:29:00|551.5|550.3|551.3|550|551.5|550.3|551.3|550|0
1620134950000|2021-05-04 13:29:10|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|0
1620134970000|2021-05-04 13:29:30|552|550.5|551.8|550.5|552|550.5|551.8|550.5|76
1620134980000|2021-05-04 13:29:40||550.3||550.5||550.5||550.3|0
1620134990000|2021-05-04 13:29:50||550.3||550.3||550.3||550.3|0
1620135000000|2021-05-04 13:30:00|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|3
1620135020000|2021-05-04 13:30:20|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|2
1620135030000|2021-05-04 13:30:30||550.3||550.5||550.5||550.3|1
1620135040000|2021-05-04 13:30:40|552|550.8|551.8|550.5|552|550.8|551.8|550.5|0
1620135050000|2021-05-04 13:30:50|552|550.8|551.8|550.5|552|550.8|551.8|550.5|0
1620135060000|2021-05-04 13:31:00|552|550.8|551.8|550.5|552|550.8|551.8|550.5|0
1620135070000|2021-05-04 13:31:10|552||551.8||552||551.8||0
1620135080000|2021-05-04 13:31:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|4
1620135090000|2021-05-04 13:31:30|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|1
1620135110000|2021-05-04 13:31:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|4
1620135120000|2021-05-04 13:32:00|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|3
1620135130000|2021-05-04 13:32:10|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|12
1620135140000|2021-05-04 13:32:20|552|550.8|551.8|550.5|552|550.8|551.8|550.5|1
1620135150000|2021-05-04 13:32:30|552|550.8|552|550.8|552.3|551|551.8|550.8|7
1620135160000|2021-05-04 13:32:40|552.3||552||552.3||552||0
1620135170000|2021-05-04 13:32:50|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|0
1620135190000|2021-05-04 13:33:10|552|550.8|552|550.8|552|550.8|551.8|550.5|1
1620135210000|2021-05-04 13:33:30|551.8|550.5|551.5|550.3|552|550.5|551.5|550.3|13
1620135220000|2021-05-04 13:33:40|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|2
1620135230000|2021-05-04 13:33:50||550||550.3||550.3||550|0
1620135240000|2021-05-04 13:34:00|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|0
1620135250000|2021-05-04 13:34:10||550.5||550.5||550.5||550.5|0
1620135260000|2021-05-04 13:34:20|552|550.8|552.3|550.8|552.3|550.8|552|550.8|1
1620135270000|2021-05-04 13:34:30||551||551||551||551|0
1620135280000|2021-05-04 13:34:40|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|2
1620135290000|2021-05-04 13:34:50|552.3|551|552.3|551|552.5|551|552.3|551|51
1620135300000|2021-05-04 13:35:00|552.5|551.3|552.5|551.3|552.8|551.5|552.5|551.3|3
1620135310000|2021-05-04 13:35:10|552.3|551|552.5|551.3|552.5|551.3|552.3|551|9
1620135320000|2021-05-04 13:35:20|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|6
1620135330000|2021-05-04 13:35:30|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|4
1620135350000|2021-05-04 13:35:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|3
1620135360000|2021-05-04 13:36:00|||||||||1
1620135380000|2021-05-04 13:36:20|553|551.8|553|551.8|553|551.8|552.8|551.5|55
1620135390000|2021-05-04 13:36:30|553.3|552|553|551.8|553.3|552|553|551.8|54
1620135400000|2021-05-04 13:36:40|552.8|551.5|553|551.5|553|551.5|552.8|551.5|5
1620135410000|2021-05-04 13:36:50|552.8|551.8|553|551.8|553|551.8|552.8|551.5|4
1620135420000|2021-05-04 13:37:00|552.8|551.5|553|551.5|553|551.8|552.8|551.5|0
1620135430000|2021-05-04 13:37:10||551.8||551.8||551.8||551.5|0
1620135440000|2021-05-04 13:37:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620135450000|2021-05-04 13:37:30|553|551.8|553|551.8|553|551.8|552.8|551.5|1
1620135460000|2021-05-04 13:37:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620135480000|2021-05-04 13:38:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620135490000|2021-05-04 13:38:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620135520000|2021-05-04 13:38:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620135550000|2021-05-04 13:39:10|552.3|551|552.5|551.3|552.5|551.3|552.3|551|1
1620135560000|2021-05-04 13:39:20|552.3|551|552.3|551|552.5|551|552.3|551|0
1620135570000|2021-05-04 13:39:30|552.5||552.3||552.5||552.3||0
1620135580000|2021-05-04 13:39:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620135590000|2021-05-04 13:39:50|552.3|551|552.3|551|552.3|551|552.3|551|2
1620135600000|2021-05-04 13:40:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|6
1620135610000|2021-05-04 13:40:10|552.3|551|552.5|551.3|552.5|551.3|552.3|551|1
1620135620000|2021-05-04 13:40:20|||||||||1
1620135630000|2021-05-04 13:40:30|552.3|551|552.5|551|552.5|551|552.3|551|2
1620135640000|2021-05-04 13:40:40|552.3|550.8|552|550.8|552.3|550.8|552|550.8|0
1620135650000|2021-05-04 13:40:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620135660000|2021-05-04 13:41:00|551.5|550.3|551.3|550|551.5|550.3|551.3|550|30
1620135670000|2021-05-04 13:41:10|551|549.8|551.3|550|551.5|550.3|551|549.8|17
1620135680000|2021-05-04 13:41:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620135690000|2021-05-04 13:41:30|551.3|550|551.3|550|551.3|550|551.3|550|10
1620135710000|2021-05-04 13:41:50|551|549.8|551.3|550|551.3|550|551|549.8|0
1620135740000|2021-05-04 13:42:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|9
1620135750000|2021-05-04 13:42:30|||||||||2
1620135760000|2021-05-04 13:42:40|551.3|550|551.3|550|551.3|550|551.3|550|1
1620135770000|2021-05-04 13:42:50|551.5||551.3||551.5||551.3||1
1620135780000|2021-05-04 13:43:00|551.5|550.3|551.3|550|551.5|550.3|551.3|550|1
1620135790000|2021-05-04 13:43:10|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|0
1620135820000|2021-05-04 13:43:40|||||||||5
1620135830000|2021-05-04 13:43:50|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|0
1620135840000|2021-05-04 13:44:00|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|0
1620135850000|2021-05-04 13:44:10|551.5|550|551.5|550.3|551.5|550.3|551.3|550|2
1620135860000|2021-05-04 13:44:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|40
1620135870000|2021-05-04 13:44:30|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|15
1620135880000|2021-05-04 13:44:40|551.8||551.5||551.8||551.5||2
1620135900000|2021-05-04 13:45:00|551.3|550|551.3|550|551.3|550|551|549.8|1
1620135910000|2021-05-04 13:45:10|551.5|550.3|551.3|550|551.5|550.3|551.3|550|9
1620135920000|2021-05-04 13:45:20|551|549.8|551|549.8|551|549.8|551|549.8|10
1620135930000|2021-05-04 13:45:30|551.3|549.5|551|549.8|551.3|550|551|549.5|12
1620135940000|2021-05-04 13:45:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|106
1620135950000|2021-05-04 13:45:50|551|549.8|550.8|549.5|551|549.8|550.8|549.5|53
1620135960000|2021-05-04 13:46:00|||||||||50
1620135970000|2021-05-04 13:46:10|551|549.8|550.8|549.5|551|549.8|550.8|549.5|4
1620135980000|2021-05-04 13:46:20|551|549.8|551|549.8|551|549.8|551|549.5|0
1620135990000|2021-05-04 13:46:30|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|1
1620136000000|2021-05-04 13:46:40|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|3
1620136010000|2021-05-04 13:46:50|551|549.8|550.8|549.5|551|549.8|550.8|549.5|5
1620136020000|2021-05-04 13:47:00|551|549.8|550.8|549.5|551|549.8|550.8|549.5|0
1620136030000|2021-05-04 13:47:10|550.5|549.3|550.8|549.3|550.8|549.5|550.5|549.3|0
1620136040000|2021-05-04 13:47:20||549.5||549.5||549.5||549.5|0
1620136050000|2021-05-04 13:47:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|3
1620136060000|2021-05-04 13:47:40|550.8||550.5||550.8||550.5||0
1620136070000|2021-05-04 13:47:50|550.3|549|550.5|549|550.5|549|550.3|549|0
1620136080000|2021-05-04 13:48:00|550.3||550.3||550.3||550.3||0
1620136090000|2021-05-04 13:48:10|550.5|549.3|550.3|549|550.5|549.3|550.3|549|2
1620136100000|2021-05-04 13:48:20|550|548.8|550|548.5|550|548.8|549.8|548.5|11
1620136110000|2021-05-04 13:48:30|549.8|548.8|550|548.5|550|548.8|549.8|548.5|1
1620136120000|2021-05-04 13:48:40|549.8|548.8|550|548.8|550|548.8|549.8|548.5|0
1620136130000|2021-05-04 13:48:50|550.3|549|550.3|549|550.3|549|550|548.8|31
1620136140000|2021-05-04 13:49:00|550|548.8|550.3|549|550.3|549|550|548.8|3
1620136150000|2021-05-04 13:49:10|550|548.8|550.3|548.8|550.3|548.8|550|548.8|2
1620136160000|2021-05-04 13:49:20|550||550||550||550||0
1620136170000|2021-05-04 13:49:30|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|7
1620136180000|2021-05-04 13:49:40|||||||||2
1620136190000|2021-05-04 13:49:50|550|548.8|550|548.8|550|548.8|550|548.8|0
1620136200000|2021-05-04 13:50:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620136210000|2021-05-04 13:50:10|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|14
1620136220000|2021-05-04 13:50:20|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|0
1620136230000|2021-05-04 13:50:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620136240000|2021-05-04 13:50:40|549.5|548.3|549.8|548.5|550|548.5|549.5|548.3|11
1620136250000|2021-05-04 13:50:50|550|548.8|550|548.8|550|548.8|550|548.8|0
1620136260000|2021-05-04 13:51:00|550.3|549|550.3|549|550.3|549|550.3|549|0
1620136270000|2021-05-04 13:51:10|550.5|548.8|550|548.8|550.5|548.8|550|548.8|2
1620136280000|2021-05-04 13:51:20|550.3|548.5|550|548.8|550.3|548.8|550|548.5|0
1620136300000|2021-05-04 13:51:40|550.3|549|550.3|549|550.3|549|550.3|548.8|4
1620136320000|2021-05-04 13:52:00|550.5|549.3|550.3|549|550.5|549.3|550.3|549|0
1620136330000|2021-05-04 13:52:10|550|548.8|550.3|549|550.3|549|550|548.8|16
1620136340000|2021-05-04 13:52:20|550|548.8|550.3|549|550.3|549|550|548.8|1
1620136350000|2021-05-04 13:52:30|550.5||550.3||550.5||550.3||1
1620136360000|2021-05-04 13:52:40|550.5||550.3||550.5||550.3||1
1620136370000|2021-05-04 13:52:50|550.5|549.3|550.5|549|550.5|549.3|550.5|549|7
1620136380000|2021-05-04 13:53:00|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1620136390000|2021-05-04 13:53:10|550.8||550.8||550.8||550.5||5
1620136400000|2021-05-04 13:53:20|550.5||550.5||550.5||550.5||0
1620136410000|2021-05-04 13:53:30|550.3|549|550.3|549|550.3|549|550.3|549|0
1620136420000|2021-05-04 13:53:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1620136430000|2021-05-04 13:53:50|550.3|549|550.3|549|550.3|549|550.3|549|2
1620136440000|2021-05-04 13:54:00|550.5|549.3|550.3|549|550.5|549.3|550.3|549|0
1620136450000|2021-05-04 13:54:10|550.5|549.3|550.3|549|550.5|549.3|550.3|549|2
1620136460000|2021-05-04 13:54:20|550.5||550.3||550.5||550.3||0
1620136470000|2021-05-04 13:54:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1620136490000|2021-05-04 13:54:50|550.8|549.5|550.8|549.3|550.8|549.5|550.8|549.3|1
1620136500000|2021-05-04 13:55:00|550.5|549.5|550.5|549.3|550.8|549.5|550.5|549.3|1
1620136510000|2021-05-04 13:55:10|550.3|549|550.3|549|550.3|549|550.3|549|0
1620136520000|2021-05-04 13:55:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1620136530000|2021-05-04 13:55:30|||||||||1
1620136550000|2021-05-04 13:55:50|||||||||22
1620136560000|2021-05-04 13:56:00|550.3|549|550.5|549.3|550.5|549.3|550.3|549|16
1620136570000|2021-05-04 13:56:10||549||549||549.3||549|0
1620136580000|2021-05-04 13:56:20|550.3|549.3|550.3|549|550.3|549.3|550.3|549|0
1620136590000|2021-05-04 13:56:30|550.5||550.3||550.5||550.3||3
1620136600000|2021-05-04 13:56:40|550.5||550.3||550.5||550.3||0
1620136610000|2021-05-04 13:56:50|550.5||550.5||550.5||550.3||0
1620136620000|2021-05-04 13:57:00|550.3||550.3||550.5||550.3||0
1620136630000|2021-05-04 13:57:10|550|548.8|550|548.8|550|548.8|550|548.8|2
1620136650000|2021-05-04 13:57:30|550.3|549|550.3|549|550.3|549|550.3|549|6
1620136660000|2021-05-04 13:57:40||548.8||548.8||549||548.8|0
1620136670000|2021-05-04 13:57:50|550.5|549|550.3|549|550.5|549|550.3|549|120
1620136680000|2021-05-04 13:58:00|||||||||5
1620136690000|2021-05-04 13:58:10|550|548.8|549.8|548.5|550|548.8|549.8|548.5|1
1620136720000|2021-05-04 13:58:40|550|548.8|550|548.8|550|548.8|550|548.8|0
1620136740000|2021-05-04 13:59:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|1
1620136750000|2021-05-04 13:59:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1620136770000|2021-05-04 13:59:30|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|35
1620136780000|2021-05-04 13:59:40|549.5||549.5||549.5||549.5||0
1620136800000|2021-05-04 14:00:00|||||||||1
1620136810000|2021-05-04 14:00:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|3
1620136820000|2021-05-04 14:00:20|550|548.8|550.3|549|550.5|549.3|550|548.8|75
1620136830000|2021-05-04 14:00:30|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|6
1620136840000|2021-05-04 14:00:40|550.3|549|550.5|549|550.5|549.3|550.3|549|33
1620136850000|2021-05-04 14:00:50|550.3|548.8|550.3|549|550.3|549|550|548.8|5
1620136860000|2021-05-04 14:01:00|550|548.8|550.3|549|550.3|549|550|548.8|6
1620136870000|2021-05-04 14:01:10||548.8||549||549||548.8|0
1620136880000|2021-05-04 14:01:20|550.5|548.8|550.5|549.3|550.8|549.5|550.5|548.8|7
1620136890000|2021-05-04 14:01:30|||||||||4
1620136900000|2021-05-04 14:01:40|550.3|549|550.3|549|550.3|549|550.3|548.8|4
1620136920000|2021-05-04 14:02:00|550.5|549.3|550.5|549|550.5|549.3|550.3|549|1
1620136930000|2021-05-04 14:02:10|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549|0
1620136940000|2021-05-04 14:02:20|550.3|549|550.3|549|550.5|549.3|550.3|549|10
1620136950000|2021-05-04 14:02:30|550.5|549.3|550.5|549.3|550.8|549.5|550.5|549.3|2
1620136970000|2021-05-04 14:02:50|550.8|549.5|551|549.5|551|549.5|550.5|549.3|15
1620136980000|2021-05-04 14:03:00|550.8|549.3|550.5|549|550.8|549.5|550.3|549|0
1620136990000|2021-05-04 14:03:10|550.3|549.3|550.3|549|550.3|549.3|550.3|549|1
1620137000000|2021-05-04 14:03:20||548.8||549||549||548.8|0
1620137010000|2021-05-04 14:03:30|||||||||1
1620137020000|2021-05-04 14:03:40|550|548.8|550|548.8|550.3|548.8|550|548.8|4
1620137030000|2021-05-04 14:03:50|550.3||550||550.3||550||0
1620137040000|2021-05-04 14:04:00|549.8|548.5|549.8|548.3|550|548.5|549.5|548.3|2
1620137050000|2021-05-04 14:04:10|549.5|548.5|549.5|548|549.5|548.5|549.5|548|3
1620137060000|2021-05-04 14:04:20|549.3|547.8|549.3|548|549.5|548|549|547.8|8
1620137070000|2021-05-04 14:04:30|549|547.8|549|547.8|549.3|548|549|547.8|31
1620137080000|2021-05-04 14:04:40|548.8|547.5|549|547.5|549|547.5|548.8|547.5|6
1620137090000|2021-05-04 14:04:50|548.8|547.8|549|547.8|549|547.8|548.8|547.5|9
1620137100000|2021-05-04 14:05:00|548.8|547.5|548.8|547.3|548.8|547.8|548.5|547.3|191
1620137110000|2021-05-04 14:05:10|549|547.5|548.8|547.5|549|547.5|548.8|547.3|0
1620137120000|2021-05-04 14:05:20|549||548.8||549||548.8||1
1620137130000|2021-05-04 14:05:30|549||548.8||549||548.8||6
1620137140000|2021-05-04 14:05:40|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547|22
1620137150000|2021-05-04 14:05:50|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547|0
1620137160000|2021-05-04 14:06:00||547||547.3||547.3||547|0
1620137170000|2021-05-04 14:06:10|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|3
1620137180000|2021-05-04 14:06:20||547.5||547.3||547.5||547.3|1
1620137190000|2021-05-04 14:06:30|549|547.5|549|547.5|549|547.5|548.8|547.5|0
1620137200000|2021-05-04 14:06:40|548.8|547.8|549.3|548|549.3|548|548.8|547.5|24
1620137210000|2021-05-04 14:06:50|549|547.8|549.3|548|549.5|548.3|549|547.8|2
1620137220000|2021-05-04 14:07:00|549.5|548.3|549.8|548.5|550|548.8|549.5|548.3|0
1620137230000|2021-05-04 14:07:10|550|548.8|550|548.8|550|548.8|549.8|548.5|7
1620137240000|2021-05-04 14:07:20|550.3|549|550.3|549|550.3|549|550.3|548.8|5
1620137250000|2021-05-04 14:07:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|3
1620137260000|2021-05-04 14:07:40|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|3
1620137270000|2021-05-04 14:07:50||549||549.3||549.3||549|0
1620137280000|2021-05-04 14:08:00|550.3|549|550.5|549.3|550.5|549.3|550.3|549|1
1620137290000|2021-05-04 14:08:10|550.8|549.5|550.8|549.3|550.8|549.5|550.5|549.3|3
1620137300000|2021-05-04 14:08:20|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.3|2
1620137310000|2021-05-04 14:08:30|551|549.8|551.3|549.8|551.3|549.8|551|549.5|0
1620137320000|2021-05-04 14:08:40|551|549.5|550.8|549.5|551|549.5|550.5|549.3|1
1620137330000|2021-05-04 14:08:50||549.3||549.3||549.5||549.3|0
1620137340000|2021-05-04 14:09:00|551|549.5|551|549.5|551|549.8|550.8|549.5|77
1620137350000|2021-05-04 14:09:10|550.8|549.8|551|549.8|551|549.8|550.8|549.5|0
1620137360000|2021-05-04 14:09:20|550.8|549.5|550.5|549.3|551|549.5|550.5|549.3|1
1620137370000|2021-05-04 14:09:30|550.8|549.5|550.8|549.5|551|549.5|550.5|549.5|2
1620137380000|2021-05-04 14:09:40|551|549.8|551|549.8|551|549.8|551|549.8|0
1620137390000|2021-05-04 14:09:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|3
1620137400000|2021-05-04 14:10:00|551|549.8|550.8|549.5|551|549.8|550.8|549.5|0
1620137410000|2021-05-04 14:10:10|551|549.3|550.8|549.5|551|549.5|550.8|549.3|0
1620137420000|2021-05-04 14:10:20|550.5|549.3|550.5|549.3|550.5|549.5|550.5|549.3|0
1620137430000|2021-05-04 14:10:30|550.3|549|550.3|548.8|550.3|549.3|550.3|548.8|1
1620137440000|2021-05-04 14:10:40|550|549|550.3|549|550.5|549|550|548.8|2
1620137450000|2021-05-04 14:10:50|550.5||550.3||550.5||550.3||0
1620137460000|2021-05-04 14:11:00|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|0
1620137480000|2021-05-04 14:11:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|4
1620137490000|2021-05-04 14:11:30|551||551||551||550.8||1
1620137500000|2021-05-04 14:11:40||549.8||549.8||549.8||549.8|0
1620137510000|2021-05-04 14:11:50|551.3|550|551.3|550|551.3|550|551.3|550|1
1620137520000|2021-05-04 14:12:00|551|549.8|551|549.8|551|549.8|551|549.8|1
1620137530000|2021-05-04 14:12:10|550.8|549.5|550.8|549.5|550.8|549.8|550.8|549.5|0
1620137540000|2021-05-04 14:12:20|551|549.8|551|549.5|551|549.8|550.8|549.5|0
1620137550000|2021-05-04 14:12:30|550.8|549.3|550.5|549.3|550.8|549.5|550.5|549.3|3
1620137570000|2021-05-04 14:12:50|||||||||3
1620137610000|2021-05-04 14:13:30|550|549|549.8|548.5|550|549|549.8|548.5|2
1620137620000|2021-05-04 14:13:40|550||549.8||550||549.8||1
1620137630000|2021-05-04 14:13:50|549.5|548.3|549.8|548.5|550|548.5|549.5|548.3|5
1620137660000|2021-05-04 14:14:20|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|2
1620137670000|2021-05-04 14:14:30|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|1
1620137680000|2021-05-04 14:14:40|549.8||549.8||549.8||549.8||1
1620137690000|2021-05-04 14:14:50||548.5||548.5||548.5||548.5|0
1620137700000|2021-05-04 14:15:00|549.5|548.3|549.5|548|549.5|548.3|549.3|548|2
1620137710000|2021-05-04 14:15:10|549.3|547.8|549|547.8|549.3|548|549|547.8|6
1620137720000|2021-05-04 14:15:20|549.3|548|549.3|548|549.3|548|549|548|1
1620137730000|2021-05-04 14:15:30||547.8||547.8||548||547.8|1
1620137740000|2021-05-04 14:15:40|549|548|549.3|548|549.3|548|549|547.8|0
1620137750000|2021-05-04 14:15:50||547.8||548||548||547.8|4
1620137760000|2021-05-04 14:16:00|549|547.8|549|547.8|549|547.8|549|547.5|1
1620137770000|2021-05-04 14:16:10|548.8|547.5|549|547.8|549|547.8|548.8|547.5|1
1620137780000|2021-05-04 14:16:20|549.3|548|549|547.8|549.3|548|549|547.8|1
1620137800000|2021-05-04 14:16:40|549.3|548|549|547.8|549.3|548|549|547.8|0
1620137820000|2021-05-04 14:17:00|549.3|548|549|547.8|549.3|548|549|547.8|8
1620137850000|2021-05-04 14:17:30|549.3|548|549.3|548|549.3|548|549.3|547.8|3
1620137890000|2021-05-04 14:18:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|22
1620137900000|2021-05-04 14:18:20||548||548||548.3||548|0
1620137910000|2021-05-04 14:18:30|549.3||549.5||549.5||549.3||2
1620137920000|2021-05-04 14:18:40|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548.3|1
1620137930000|2021-05-04 14:18:50|549.3|548|549.5|548.3|549.5|548.3|549.3|548|0
1620137940000|2021-05-04 14:19:00|549.3|548|549.3|548|549.3|548|549.3|548|0
1620137970000|2021-05-04 14:19:30|549|547.8|549|547.8|549|547.8|549|547.8|2
1620137980000|2021-05-04 14:19:40|549.3|548|549|547.8|549.3|548|549|547.8|4
1620137990000|2021-05-04 14:19:50|549.3|548|549.3|548|549.3|548|549.3|548|0
1620138000000|2021-05-04 14:20:00|549|547.8|549|547.5|549|547.8|549|547.5|5
1620138010000|2021-05-04 14:20:10|548.8|547.8|549|547.8|549|547.8|548.8|547.8|0
1620138020000|2021-05-04 14:20:20|548.8|547.5|549|547.8|549|547.8|548.8|547.5|1
1620138040000|2021-05-04 14:20:40|549.3|547.5|549|547.8|549.3|547.8|549|547.5|4
1620138050000|2021-05-04 14:20:50|549.3|548|549.3|548|549.3|548|549|548|0
1620138060000|2021-05-04 14:21:00|549|547.8|549|547.8|549|547.8|549|547.8|1
1620138080000|2021-05-04 14:21:20|548.8|547.5|549|547.8|549|547.8|548.8|547.5|1
1620138100000|2021-05-04 14:21:40|548.8|547.5|549|547.8|549|547.8|548.8|547.5|0
1620138110000|2021-05-04 14:21:50|549.3|548|549.3|548|549.3|548|549|547.8|2
1620138120000|2021-05-04 14:22:00||547.8||548||548||547.8|2
1620138130000|2021-05-04 14:22:10|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|17
1620138140000|2021-05-04 14:22:20|549.3|548|549.3|548|549.3|548|549.3|548|17
1620138150000|2021-05-04 14:22:30|549|547.8|549.3|548|549.3|548|549|547.8|1
1620138160000|2021-05-04 14:22:40|549.5|548.3|549.3|548|549.5|548.3|549.3|548|0
1620138170000|2021-05-04 14:22:50|549.5|548.3|549.3|548|549.5|548.3|549.3|548|1
1620138180000|2021-05-04 14:23:00|549.5|548.3|549.5|548|549.5|548.3|549.3|548|1
1620138190000|2021-05-04 14:23:10||548.3||548.3||548.3||548|2
1620138200000|2021-05-04 14:23:20|549.3|548|549.5|548|549.5|548.3|549.3|548|18
1620138210000|2021-05-04 14:23:30|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548.3|0
1620138220000|2021-05-04 14:23:40|549.8||549.5||549.8||549.5||2
1620138230000|2021-05-04 14:23:50|549.8|548.5|550|548.5|550|548.8|549.8|548.3|42
1620138240000|2021-05-04 14:24:00|549.8|548.8|549.8|548.5|550|548.8|549.8|548.5|1
1620138250000|2021-05-04 14:24:10|550||550||550||549.8||0
1620138260000|2021-05-04 14:24:20|549.8||550||550||549.8||0
1620138270000|2021-05-04 14:24:30||548.8||548.8||548.8||548.8|1
1620138290000|2021-05-04 14:24:50|549.8|548.5|550|548.5|550|548.5|549.8|548.5|1
1620138300000|2021-05-04 14:25:00|549.8||549.8||549.8||549.8||0
1620138310000|2021-05-04 14:25:10|550|548.8|549.8|548.5|550|548.8|549.8|548.5|2
1620138320000|2021-05-04 14:25:20|550|548.8|550.3|549|550.5|549.3|550|548.8|28
1620138330000|2021-05-04 14:25:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1620138340000|2021-05-04 14:25:40|550.8|549.5|550.8|549.3|550.8|549.5|550.5|549.3|1
1620138350000|2021-05-04 14:25:50|550.5||550.5||550.5||550.5||2
1620138360000|2021-05-04 14:26:00|550.3|549|550.3|549|550.5|549.3|550.3|549|1
1620138390000|2021-05-04 14:26:30|||||||||1
1620138400000|2021-05-04 14:26:40||548.8||549||549||548.8|0
1620138410000|2021-05-04 14:26:50||548.8||549||549||548.8|0
1620138420000|2021-05-04 14:27:00|550|548.8|550.3|549|550.3|549|550|548.8|0
1620138430000|2021-05-04 14:27:10|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1620138440000|2021-05-04 14:27:20|550.3|549|550.5|549.3|550.5|549.3|550.3|549|1
1620138450000|2021-05-04 14:27:30|||||||||1
1620138460000|2021-05-04 14:27:40||549||549||549.3||549|8
1620138470000|2021-05-04 14:27:50|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549|11
1620138480000|2021-05-04 14:28:00|550.3|549|550.5|549.3|550.5|549.3|550.3|549|9
1620138490000|2021-05-04 14:28:10||549||549||549||549|0
1620138500000|2021-05-04 14:28:20|550.3||550.3||550.3||550.3||0
1620138510000|2021-05-04 14:28:30||548.8||549||549||548.8|1
1620138530000|2021-05-04 14:28:50||548.8||548.8||548.8||548.8|1
1620138540000|2021-05-04 14:29:00|550.5|549|550.5|549|550.5|549|550.5|548.8|0
1620138550000|2021-05-04 14:29:10||549.3||549||549.3||549|0
1620138560000|2021-05-04 14:29:20|550.3||550.5||550.5||550.3||0
1620138570000|2021-05-04 14:29:30|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549.3|1
1620138590000|2021-05-04 14:29:50|550.3|549|550.3|549|550.3|549|550.3|549|2
1620138600000|2021-05-04 14:30:00|||||||||1
1620138610000|2021-05-04 14:30:10|550|548.8|550|548.8|550.3|548.8|550|548.8|0
1620138620000|2021-05-04 14:30:20|550.3||550||550.3||550||0
1620138630000|2021-05-04 14:30:30|550.3|549.3|550.5|549.3|550.5|549.3|550|549.3|1
1620138650000|2021-05-04 14:30:50|550.3|549|550.3|548.8|550.3|549|550.3|548.8|1
1620138660000|2021-05-04 14:31:00||549||549||549||548.8|9
1620138670000|2021-05-04 14:31:10|550.5||550.3||550.5||550.3||0
1620138690000|2021-05-04 14:31:30|550|548.8|550.3|549|550.3|549|550|548.8|4
1620138700000|2021-05-04 14:31:40||548.8||548.8||548.8||548.8|0
1620138710000|2021-05-04 14:31:50|550||550||550.3||550||0
1620138720000|2021-05-04 14:32:00|550.3||550||550.3||550||0
1620138730000|2021-05-04 14:32:10|550.3|549|550|548.8|550.3|549|550|548.8|2
1620138750000|2021-05-04 14:32:30|550.3|548.5|550|548.8|550.3|548.8|550|548.5|0
1620138760000|2021-05-04 14:32:40|550.3|549|550.3|548.8|550.3|549|550.3|548.8|2
1620138770000|2021-05-04 14:32:50||549||549||549||549|0
1620138780000|2021-05-04 14:33:00||548.8||548.8||549||548.8|2
1620138790000|2021-05-04 14:33:10|550||550||550.3||550||0
1620138800000|2021-05-04 14:33:20|550.3||550.3||550.3||550||0
1620138810000|2021-05-04 14:33:30|550|548.5|550|548.8|550|548.8|549.8|548.5|11
1620138820000|2021-05-04 14:33:40|550.3||550.3||550.3||550.3||0
1620138830000|2021-05-04 14:33:50|550||550||550.3||550||0
1620138840000|2021-05-04 14:34:00|||||||||2
1620138850000|2021-05-04 14:34:10|550.3|549|550.3|549|550.3|549|550.3|549|6
1620138860000|2021-05-04 14:34:20|550.5|548.8|550.3|549|550.5|549|550.3|548.8|81
1620138870000|2021-05-04 14:34:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1620138880000|2021-05-04 14:34:40||549||549.3||549.3||549|0
1620138890000|2021-05-04 14:34:50|550.3|549|550.3|549|550.5|549|550.3|549|0
1620138900000|2021-05-04 14:35:00|550.5|549.3|550.3|549|550.5|549.3|550.3|549|4
1620138910000|2021-05-04 14:35:10|||||||||1
1620138920000|2021-05-04 14:35:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|8
1620138930000|2021-05-04 14:35:30|550.8||550.5||550.8||550.5||86
1620138940000|2021-05-04 14:35:40|550.8||550.5||550.8||550.5||1
1620138950000|2021-05-04 14:35:50|550.8||550.5||550.8||550.5||0
1620138960000|2021-05-04 14:36:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620138980000|2021-05-04 14:36:20|550.5|549.3|551.3|550|551.3|550|550.5|549.3|4
1620138990000|2021-05-04 14:36:30|551.5||551.5||551.5||551.3||2
1620139000000|2021-05-04 14:36:40|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550.3|9
1620139010000|2021-05-04 14:36:50|551.3|550|551.5|550.3|551.5|550.3|551.3|550|4
1620139020000|2021-05-04 14:37:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|33
1620139030000|2021-05-04 14:37:10|552|550.8|552|550.8|552|550.8|552|550.8|3
1620139040000|2021-05-04 14:37:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1620139050000|2021-05-04 14:37:30|552||552||552||552||8
1620139060000|2021-05-04 14:37:40|551.8|550.3|551.8|550.5|551.8|550.5|551.8|550.3|0
1620139070000|2021-05-04 14:37:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620139080000|2021-05-04 14:38:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|2
1620139100000|2021-05-04 14:38:20|551.5|550.3|551.5|550.3|551.5|550.5|551.5|550.3|0
1620139110000|2021-05-04 14:38:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620139120000|2021-05-04 14:38:40|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|1
1620139130000|2021-05-04 14:38:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620139140000|2021-05-04 14:39:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|0
1620139150000|2021-05-04 14:39:10|551.5|550.3|551.5|550.3|551.5|550.5|551.5|550.3|0
1620139160000|2021-05-04 14:39:20|551.8||551.5||551.8||551.5||2
1620139180000|2021-05-04 14:39:40|||||||||1
1620139200000|2021-05-04 14:40:00|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|6
1620139210000|2021-05-04 14:40:10||550.5||550.5||550.5||550.5|12
1620139220000|2021-05-04 14:40:20|552|550.8|552|550.8|552|550.8|552|550.8|1
1620139250000|2021-05-04 14:40:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1620139260000|2021-05-04 14:41:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|2
1620139270000|2021-05-04 14:41:10|||||||||2
1620139280000|2021-05-04 14:41:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620139310000|2021-05-04 14:41:50|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|5
1620139320000|2021-05-04 14:42:00|551.5||551.5||551.5||551.5||0
1620139340000|2021-05-04 14:42:20|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|1
1620139350000|2021-05-04 14:42:30|551.8||551.5||551.8||551.5||0
1620139360000|2021-05-04 14:42:40|||||||||1
1620139370000|2021-05-04 14:42:50|551.8||551.5||551.8||551.5||0
1620139420000|2021-05-04 14:43:40|||||||||1
1620139440000|2021-05-04 14:44:00|551.3|550|551.3|550|551.3|550|551.3|550|17
1620139450000|2021-05-04 14:44:10|551|549.8|551.3|550|551.5|550|551|549.8|4
1620139490000|2021-05-04 14:44:50|551|549.8|551|549.8|551.3|550|551|549.5|1
1620139500000|2021-05-04 14:45:00|551.3|550|551|549.8|551.3|550|551|549.8|6
1620139520000|2021-05-04 14:45:20|550.8|549.5|551|549.8|551|549.8|550.8|549.5|15
1620139530000|2021-05-04 14:45:30|551.3||551||551.3||551||2
1620139540000|2021-05-04 14:45:40|551.3|550|551.3|550|551.3|550|551|550|2
1620139560000|2021-05-04 14:46:00|551|549.8|551|549.8|551|549.8|551|549.8|2
1620139570000|2021-05-04 14:46:10|551.3||551||551.3||551||1
1620139580000|2021-05-04 14:46:20|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|1
1620139600000|2021-05-04 14:46:40|||||||||1
1620139610000|2021-05-04 14:46:50|551||550.8||551||550.8||0
1620139620000|2021-05-04 14:47:00|551||551||551||551||0
1620139630000|2021-05-04 14:47:10|550.8|549.3|550.5|549.3|551|549.3|550.5|549|7
1620139640000|2021-05-04 14:47:20||549||549.3||549.3||549|2
1620139650000|2021-05-04 14:47:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.3|4
1620139660000|2021-05-04 14:47:40|551||551||551||550.8||0
1620139670000|2021-05-04 14:47:50|550.8|549.8|550.8|549.5|551|549.8|550.8|549.5|1
1620139690000|2021-05-04 14:48:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1620139700000|2021-05-04 14:48:20|||||||||2
1620139710000|2021-05-04 14:48:30|||||||||5
1620139720000|2021-05-04 14:48:40|550.3|549|550.3|549|550.3|549|550.3|549|14
1620139730000|2021-05-04 14:48:50|550.5||550.3||550.5||550.3||1
1620139740000|2021-05-04 14:49:00|550.5|549.3|550.3|549|550.5|549.3|550.3|549|3
1620139750000|2021-05-04 14:49:10|550.5|549.3|550.3|549|550.5|549.3|550.3|549|2
1620139760000|2021-05-04 14:49:20|550.5|549.3|550.3|549|550.5|549.3|550.3|549|1
1620139770000|2021-05-04 14:49:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|2
1620139780000|2021-05-04 14:49:40|550.3|549|550.3|549|550.3|549|550.3|548.8|16
1620139790000|2021-05-04 14:49:50|550|548.8|550|548.8|550|548.8|550|548.8|2
1620139800000|2021-05-04 14:50:00|550.3|549|550|548.8|550.3|549|550|548.8|2
1620139810000|2021-05-04 14:50:10|549.8|548.5|550|548.8|550|548.8|549.8|548.5|13
1620139820000|2021-05-04 14:50:20||548.5||548.8||548.8||548.5|0
1620139830000|2021-05-04 14:50:30|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|14
1620139840000|2021-05-04 14:50:40|550||550||550||550||1
1620139850000|2021-05-04 14:50:50|549.8|548.8|549.8|548.5|549.8|548.8|549.8|548.5|0
1620139860000|2021-05-04 14:51:00||548.3||548.5||548.5||548.3|0
1620139880000|2021-05-04 14:51:20|||||||||1
1620139900000|2021-05-04 14:51:40|550||549.8||550||549.8||1
1620139920000|2021-05-04 14:52:00|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|2
1620139940000|2021-05-04 14:52:20|549.3|548|549|547.8|549.3|548|549|547.8|0
1620139950000|2021-05-04 14:52:30|549.3|548|549.5|548|549.5|548|549|548|7
1620139960000|2021-05-04 14:52:40||548.3||548.3||548.3||548.3|0
1620139970000|2021-05-04 14:52:50||548||548.3||548.3||548|0
1620139980000|2021-05-04 14:53:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|4
1620139990000|2021-05-04 14:53:10|549.3|548|549.3|548|549.3|548|549.3|548|9
1620140010000|2021-05-04 14:53:30|549|547.8|549|547.8|549|547.8|549|547.8|3
1620140020000|2021-05-04 14:53:40|549.3|548|549.3|548|549.3|548|549.3|548|0
1620140030000|2021-05-04 14:53:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|0
1620140040000|2021-05-04 14:54:00|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.5|3
1620140070000|2021-05-04 14:54:30|||||||||2
1620140080000|2021-05-04 14:54:40|550||550||550||550||0
1620140090000|2021-05-04 14:54:50||548.8||548.8||548.8||548.8|0
1620140100000|2021-05-04 14:55:00||548.5||548.8||548.8||548.5|2
1620140110000|2021-05-04 14:55:10|550.3|549|550.3|549|550.5|549.3|550.3|549|0
1620140120000|2021-05-04 14:55:20|550.5|548.8|550.3|549|550.5|549|550.3|548.8|0
1620140130000|2021-05-04 14:55:30|550|548.8|550.3|549|550.5|549.3|550|548.8|2
1620140150000|2021-05-04 14:55:50|550|548.8|550.3|549|550.3|549|550|548.8|13
1620140170000|2021-05-04 14:56:10|550.5||550.3||550.5||550.3||0
1620140180000|2021-05-04 14:56:20|550.5||550.3||550.5||550.3||0
1620140190000|2021-05-04 14:56:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1620140210000|2021-05-04 14:56:50|550.3|549|550.3|549|550.5|549|550.3|549|4
1620140220000|2021-05-04 14:57:00|550.5||550.3||550.5||550.3||0
1620140270000|2021-05-04 14:57:50|550.5||550.5||550.5||550.5||0
1620140280000|2021-05-04 14:58:00|550.3|548.8|550.3|549|550.3|549|550.3|548.8|10
1620140290000|2021-05-04 14:58:10|550.5||550.5||550.5||550.5||0
1620140300000|2021-05-04 14:58:20|550.8|549.3|550.8|549.3|550.8|549.3|550.8|549.3|4
1620140310000|2021-05-04 14:58:30|550.5||550.5||550.5||550.5||7
1620140320000|2021-05-04 14:58:40||549||549.3||549.3||549|3
1620140330000|2021-05-04 14:58:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620140340000|2021-05-04 14:59:00|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549.3|3
1620140350000|2021-05-04 14:59:10|550.3|549|550.5|549|550.5|549.3|550.3|549|0
1620140360000|2021-05-04 14:59:20|550.3||550.3||550.3||550.3||0
1620140370000|2021-05-04 14:59:30|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|11
1620140380000|2021-05-04 14:59:40|551|549.8|551|549.8|551|549.8|551|549.8|33
1620140390000|2021-05-04 14:59:50|||||||||33
1620140400000|2021-05-04 15:00:00|||||||||5
1620140410000|2021-05-04 15:00:10|||||||||6
1620140420000|2021-05-04 15:00:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|17
1620140430000|2021-05-04 15:00:30|551|549.8|551|549.8|551|549.8|551|549.8|5
1620140440000|2021-05-04 15:00:40|550.8|549.5|551|549.8|551|549.8|550.8|549.5|2
1620140450000|2021-05-04 15:00:50|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|5
1620140460000|2021-05-04 15:01:00|551|549.3|550.8|549.5|551|549.5|550.5|549.3|3
1620140470000|2021-05-04 15:01:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|5
1620140500000|2021-05-04 15:01:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|4
1620140520000|2021-05-04 15:02:00|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|6
1620140530000|2021-05-04 15:02:10||549.5||549.5||549.5||549.5|0
1620140540000|2021-05-04 15:02:20|551|549.8|551|549.8|551|549.8|551|549.8|1
1620140550000|2021-05-04 15:02:30||549.5||549.8||549.8||549.5|11
1620140560000|2021-05-04 15:02:40|551.3|550|551.3|550|551.3|550|551.3|550|4
1620140570000|2021-05-04 15:02:50|551|549.8|551|549.8|551.3|549.8|551|549.8|71
1620140580000|2021-05-04 15:03:00|551.3|550|551.3|550|551.3|550|551.3|549.8|9
1620140590000|2021-05-04 15:03:10||549.8||549.8||550||549.8|3
1620140600000|2021-05-04 15:03:20|551||551||551||551||1
1620140610000|2021-05-04 15:03:30||549.5||549.8||549.8||549.5|0
1620140630000|2021-05-04 15:03:50||549.5||549.8||549.8||549.5|1
1620140640000|2021-05-04 15:04:00||549.5||549.8||549.8||549.5|0
1620140650000|2021-05-04 15:04:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1620140660000|2021-05-04 15:04:20|551|549.8|551|549.5|551|549.8|551|549.5|1
1620140670000|2021-05-04 15:04:30|551.3|549.8|551.3|550|551.3|550|551.3|549.5|3
1620140680000|2021-05-04 15:04:40|||||||||13
1620140700000|2021-05-04 15:05:00|551.5|550.3|551.3|550|551.5|550.3|551.3|550|2
1620140710000|2021-05-04 15:05:10|551|549.8|550.8|549.5|551|549.8|550.8|549.5|3
1620140730000|2021-05-04 15:05:30|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549.3|50
1620140740000|2021-05-04 15:05:40|550.3|549|550.3|549|550.3|549|550.3|549|0
1620140760000|2021-05-04 15:06:00|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|2
1620140770000|2021-05-04 15:06:10||549.3||549.5||549.5||549.3|2
1620140780000|2021-05-04 15:06:20||549.3||549.5||549.5||549.3|0
1620140790000|2021-05-04 15:06:30|||||||||1
1620140830000|2021-05-04 15:07:10|551|549.8|551|549.8|551|549.8|551|549.8|0
1620140850000|2021-05-04 15:07:30||549.5||549.8||549.8||549.5|1
1620140860000|2021-05-04 15:07:40|550.8|549.5|550.8|549.3|550.8|549.5|550.8|549.3|1
1620140870000|2021-05-04 15:07:50|550.5||550.5||550.5||550.5||1
1620140880000|2021-05-04 15:08:00|550.3|549|550.3|549|550.5|549|550.3|549|0
1620140890000|2021-05-04 15:08:10|550|548.8|550.3|549|550.3|549|550|548.8|10
1620140910000|2021-05-04 15:08:30|550|548.8|550|548.8|550|548.8|550|548.8|1
1620140920000|2021-05-04 15:08:40|550.3|549|550.3|549|550.3|549|550|549|0
1620140930000|2021-05-04 15:08:50|550|548.8|550.3|548.8|550.3|548.8|550|548.8|1
1620140940000|2021-05-04 15:09:00|550|549|550|548.8|550.3|549|550|548.8|8
1620140950000|2021-05-04 15:09:10|550.3|549|550.3|549|550.3|549|550.3|549|1
1620140960000|2021-05-04 15:09:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|500
1620140970000|2021-05-04 15:09:30|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|42
1620140980000|2021-05-04 15:09:40|551|549.8|551|549.8|551|549.8|551|549.8|0
1620140990000|2021-05-04 15:09:50|551.3||551||551.3||551||6
1620141000000|2021-05-04 15:10:00|550.8|549.5|551|549.8|551.3|549.8|550.8|549.5|7
1620141010000|2021-05-04 15:10:10|||||||||5
1620141020000|2021-05-04 15:10:20|551.3|550|551.3|550|551.3|550|551.3|550|6
1620141030000|2021-05-04 15:10:30|551.5||551.3||551.5||551.3||0
1620141040000|2021-05-04 15:10:40|551.5|550.3|551.3|550|551.5|550.3|551.3|550|0
1620141060000|2021-05-04 15:11:00|551|549.8|551.3|550|551.3|550|551|549.8|0
1620141070000|2021-05-04 15:11:10|551|549.8|551|549.8|551.3|550|551|549.8|1
1620141080000|2021-05-04 15:11:20|550.8|549.5|550.8|549.3|551|549.5|550.5|549.3|1
1620141090000|2021-05-04 15:11:30|551|549.5|551|549.5|551|549.5|551|549.5|14
1620141100000|2021-05-04 15:11:40|550.8|549.8|551|549.5|551|549.8|550.8|549.5|0
1620141110000|2021-05-04 15:11:50|550.8|549.3|550.8|549.3|550.8|549.5|550.8|549.3|0
1620141120000|2021-05-04 15:12:00|551|549.5|550.8|549.5|551|549.5|550.8|549.5|0
1620141150000|2021-05-04 15:12:30|550.5|549.3|550.5|549|550.5|549.3|550.5|549|0
1620141160000|2021-05-04 15:12:40||549.3||549.3||549.3||549|1
1620141170000|2021-05-04 15:12:50|||||||||2
1620141180000|2021-05-04 15:13:00|550.3|549|550.5|549|550.5|549|550.3|549|6
1620141190000|2021-05-04 15:13:10|550.3||550.5||550.5||550.3||5
1620141200000|2021-05-04 15:13:20|550.3|548.8|550|548.8|550.3|549|550|548.8|15
1620141210000|2021-05-04 15:13:30|550.3|549|550.3|549|550.3|549|550.3|549|2
1620141220000|2021-05-04 15:13:40|||||||||5
1620141230000|2021-05-04 15:13:50|550|548.8|550|548.5|550|548.8|549.8|548.5|2
1620141240000|2021-05-04 15:14:00|549.8||549.8||550||549.8||5
1620141250000|2021-05-04 15:14:10|550|548.8|550|548.8|550|548.8|550|548.5|0
1620141260000|2021-05-04 15:14:20|550.3|549|550|548.8|550.3|549|549.8|548.5|14
1620141270000|2021-05-04 15:14:30|549.8|548.5|550|548.5|550|548.8|549.8|548.3|2
1620141280000|2021-05-04 15:14:40||548.8||548.5||548.8||548.5|0
1620141290000|2021-05-04 15:14:50|549.8||549.8||550||549.8||11
1620141300000|2021-05-04 15:15:00|550|548.8|550|548.8|550.3|549|550|548.8|4
1620141310000|2021-05-04 15:15:10|550.3|549|550|548.8|550.3|549|550|548.8|12
1620141320000|2021-05-04 15:15:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|3
1620141330000|2021-05-04 15:15:30|550|548.8|550|548.8|550|548.8|550|548.8|0
1620141340000|2021-05-04 15:15:40|549.8|548.5|550|548.5|550|548.8|549.8|548.5|2
1620141350000|2021-05-04 15:15:50||548.8||548.5||548.8||548.5|18
1620141360000|2021-05-04 15:16:00|550.3|548.8|550.3|548.8|550.3|549|550.3|548.8|11
1620141370000|2021-05-04 15:16:10|550.5|549|550.5|549.3|550.5|549.3|550.5|549|0
1620141380000|2021-05-04 15:16:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620141390000|2021-05-04 15:16:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1620141400000|2021-05-04 15:16:40|||||||||6
1620141420000|2021-05-04 15:17:00|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.3|4
1620141430000|2021-05-04 15:17:10|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|2
1620141440000|2021-05-04 15:17:20|||||||||3
1620141450000|2021-05-04 15:17:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|2
1620141460000|2021-05-04 15:17:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.3|1
1620141470000|2021-05-04 15:17:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1620141480000|2021-05-04 15:18:00|550.8||550.8||550.8||550.8||9
1620141490000|2021-05-04 15:18:10||549.5||549.3||549.5||549.3|2
1620141500000|2021-05-04 15:18:20|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.3|0
1620141540000|2021-05-04 15:19:00|551|549.8|551|549.8|551|549.8|551|549.8|0
1620141550000|2021-05-04 15:19:10|551.3|550|551.3|550|551.3|550|551.3|549.8|5
1620141560000|2021-05-04 15:19:20|551|549.8|551|549.8|551.3|550|551|549.8|10
1620141570000|2021-05-04 15:19:30|551.3|550|551.3|550|551.3|550|551|550|17
1620141590000|2021-05-04 15:19:50|||||||||21
1620141600000|2021-05-04 15:20:00|551|549.8|551|549.8|551|549.8|551|549.8|35
1620141610000|2021-05-04 15:20:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620141620000|2021-05-04 15:20:20|||||||||123
1620141630000|2021-05-04 15:20:30|551|549.8|551|549.8|551|549.8|551|549.5|1
1620141640000|2021-05-04 15:20:40|550.8|549.5|551|549.8|551|549.8|550.8|549.5|2
1620141650000|2021-05-04 15:20:50||549.5||549.8||549.8||549.5|0
1620141660000|2021-05-04 15:21:00|551.3|550|551|549.5|551.3|550|551|549.5|22
1620141670000|2021-05-04 15:21:10||549.8||549.8||549.8||549.5|1
1620141680000|2021-05-04 15:21:20|551.3|550|551.3|550|551.3|550|551.3|549.8|0
1620141690000|2021-05-04 15:21:30|||||||||6
1620141700000|2021-05-04 15:21:40|551.5|550.3|551.3|550|551.5|550.3|551.3|550|29
1620141710000|2021-05-04 15:21:50|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|56
1620141720000|2021-05-04 15:22:00|||||||||2
1620141730000|2021-05-04 15:22:10|551.3|550|551.3|550|551.3|550|551.3|550|51
1620141740000|2021-05-04 15:22:20|551|549.8|551|549.8|551|550|551|549.8|3
1620141750000|2021-05-04 15:22:30|551.3|550|551.3|550|551.3|550|551.3|550|8
1620141760000|2021-05-04 15:22:40|551|549.8|551|549.8|551.3|549.8|551|549.8|3
1620141770000|2021-05-04 15:22:50|||||||||5
1620141780000|2021-05-04 15:23:00|551.3|550|551.3|550|551.3|550|551.3|550|10
1620141790000|2021-05-04 15:23:10|||||||||1
1620141800000|2021-05-04 15:23:20|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|17
1620141810000|2021-05-04 15:23:30|551.3|550|551.3|550|551.3|550|551.3|550|68
1620141820000|2021-05-04 15:23:40|||||||||12
1620141830000|2021-05-04 15:23:50|||||||||2
1620141840000|2021-05-04 15:24:00|551|549.8|551|549.8|551.3|549.8|551|549.8|22
1620141850000|2021-05-04 15:24:10|551.3|550|551.5|550.3|551.5|550.3|551.3|550|5
1620141860000|2021-05-04 15:24:20|||||||||10
1620141870000|2021-05-04 15:24:30|||||||||1
1620141890000|2021-05-04 15:24:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|51
1620141900000|2021-05-04 15:25:00|552||551.8||552||551.8||77
1620141920000|2021-05-04 15:25:20|||||||||1
1620141960000|2021-05-04 15:26:00|552|550.8|552|550.8|552|550.8|552|550.8|11
1620141990000|2021-05-04 15:26:30|||||||||6
1620142000000|2021-05-04 15:26:40|552.3|551|552.3|551|552.3|551|552.3|551|67
1620142010000|2021-05-04 15:26:50|552|550.8|552|550.8|552.3|550.8|552|550.8|0
1620142020000|2021-05-04 15:27:00|552.3|551|552.3|550.8|552.3|551|552|550.8|2667
1620142030000|2021-05-04 15:27:10||551||551||551||551|5
1620142040000|2021-05-04 15:27:20|552|550.8|552.3|551|552.3|551|552|550.8|2
1620142070000|2021-05-04 15:27:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|33
1620142080000|2021-05-04 15:28:00|552.3|551|552.3|551|552.3|551|552.3|551|11
1620142090000|2021-05-04 15:28:10|||||||||5
1620142100000|2021-05-04 15:28:20|552|550.8|552|550.8|552|550.8|552|550.5|45
1620142110000|2021-05-04 15:28:30|552.3|551|552.3|551|552.3|551|552|550.8|8
1620142120000|2021-05-04 15:28:40|552|550.8|552|550.8|552.3|550.8|552|550.8|22
1620142130000|2021-05-04 15:28:50||550.5||550.8||550.8||550.5|45
1620142140000|2021-05-04 15:29:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|59
1620142150000|2021-05-04 15:29:10|551.8|550.5|551.8|550.5|551.8|550.8|551.8|550.5|6
1620142160000|2021-05-04 15:29:20|552|550.8|551.8|550.5|552|550.8|551.8|550.5|79
1620142170000|2021-05-04 15:29:30|552|550.8|552|550.8|552|550.8|552|550.5|34
1620142180000|2021-05-04 15:29:40|||||||||6
1620142190000|2021-05-04 15:29:50|||||||||82
1620142200000|2021-05-04 15:30:00|||||||||122
1620142210000|2021-05-04 15:30:10|552.3|551|552.5|551.3|552.5|551.3|552.3|551|46
1620142220000|2021-05-04 15:30:20|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.3|106
1620142230000|2021-05-04 15:30:30|552.5|551.3|552.5|551.3|552.8|551.5|552.5|551.3|254
1620142240000|2021-05-04 15:30:40|552.3|551|552.3|551|552.3|551|552.3|551|17
1620142250000|2021-05-04 15:30:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|16
1620142260000|2021-05-04 15:31:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620142270000|2021-05-04 15:31:10|553|551.8|552.5|551.3|553|551.8|552.5|551.3|3
1620142280000|2021-05-04 15:31:20|552.8|551.5|552.8|551.3|552.8|551.5|552.8|551.3|7
1620142290000|2021-05-04 15:31:30|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.3|3
1620142300000|2021-05-04 15:31:40|553|551.8|553|551.8|553|551.8|553|551.8|7
1620142310000|2021-05-04 15:31:50|553.3|552|553.3|552|553.3|552|553|551.8|30
1620142320000|2021-05-04 15:32:00|553|551.8|553|551.8|553|551.8|553|551.8|1
1620142340000|2021-05-04 15:32:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620142350000|2021-05-04 15:32:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|27
1620142360000|2021-05-04 15:32:40|552.3|551|552.3|551|552.3|551|552.3|551|1
1620142370000|2021-05-04 15:32:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|6
1620142380000|2021-05-04 15:33:00||551||551.3||551.3||551|70
1620142390000|2021-05-04 15:33:10|||||||||6
1620142400000|2021-05-04 15:33:20|552.3|551|552.3|551|552.3|551|552.3|551|13
1620142410000|2021-05-04 15:33:30|552.5||552.5||552.5||552.3||0
1620142420000|2021-05-04 15:33:40|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551.3|0
1620142430000|2021-05-04 15:33:50|||||||||1
1620142440000|2021-05-04 15:34:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|0
1620142460000|2021-05-04 15:34:20|552.8||552.5||552.8||552.5||10
1620142470000|2021-05-04 15:34:30|552.8|551.5|552.8|551.3|552.8|551.5|552.8|551.3|1
1620142480000|2021-05-04 15:34:40|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.3|2
1620142490000|2021-05-04 15:34:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|3
1620142510000|2021-05-04 15:35:10|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|5
1620142530000|2021-05-04 15:35:30|552.8||552.8||552.8||552.8||0
1620142540000|2021-05-04 15:35:40|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.5|0
1620142550000|2021-05-04 15:35:50|553|551.8|553|551.8|553|551.8|553|551.8|2
1620142560000|2021-05-04 15:36:00|553.3|552|553.3|552|553.3|552|553.3|552|2
1620142570000|2021-05-04 15:36:10|553|551.8|553.3|552|553.3|552|553|551.8|7
1620142590000|2021-05-04 15:36:30|553|551.8|553.3|552|553.3|552|553|551.8|1
1620142600000|2021-05-04 15:36:40||551.8||552||552||551.8|0
1620142610000|2021-05-04 15:36:50|553.5|552.3|553.3|552|553.5|552.3|553.3|552|4
1620142620000|2021-05-04 15:37:00|||||||||500
1620142630000|2021-05-04 15:37:10|553.5||553.3||553.5||553.3||4
1620142640000|2021-05-04 15:37:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|2
1620142650000|2021-05-04 15:37:30||552||552.3||552.3||552|0
1620142660000|2021-05-04 15:37:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|103
1620142670000|2021-05-04 15:37:50|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|1
1620142680000|2021-05-04 15:38:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|5
1620142690000|2021-05-04 15:38:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620142710000|2021-05-04 15:38:30|553.3|552|553.5|552.3|553.5|552.3|553.3|552|28
1620142730000|2021-05-04 15:38:50|||||||||2
1620142770000|2021-05-04 15:39:30|553.3|552|553.3|552|553.5|552|553.3|552|0
1620142780000|2021-05-04 15:39:40|553.5||553.5||553.5||553.5||0
1620142790000|2021-05-04 15:39:50|553.3||553.5||553.5||553.3||0
1620142800000|2021-05-04 15:40:00|553.3|552.3|553.5|552|553.5|552.3|553.3|552|3
1620142810000|2021-05-04 15:40:10|553.3|552.3|553.3|552|553.3|552.3|553.3|552|5004
1620142820000|2021-05-04 15:40:20|||||||||1
1620142830000|2021-05-04 15:40:30|||||||||7
1620142840000|2021-05-04 15:40:40|553|551.8|553|551.8|553|551.8|553|551.8|123
1620142850000|2021-05-04 15:40:50|552.8|551.5|553|551.5|553|551.8|552.8|551.5|2
1620142860000|2021-05-04 15:41:00|552.8|551.8|552.8|551.5|553|551.8|552.8|551.5|7
1620142880000|2021-05-04 15:41:20|553|551.8|552.8|551.3|553|551.8|552.5|551.3|2537
1620142890000|2021-05-04 15:41:30|552.5|551.5|552.5|551.3|552.8|551.5|552.5|551.3|40
1620142900000|2021-05-04 15:41:40|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.5|22
1620142910000|2021-05-04 15:41:50||551.3||551.5||551.5||551.3|0
1620142920000|2021-05-04 15:42:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|3272
1620142930000|2021-05-04 15:42:10|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.3|57
1620142960000|2021-05-04 15:42:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|38
1620142970000|2021-05-04 15:42:50|||||||||46
1620142990000|2021-05-04 15:43:10|||||||||1
1620143000000|2021-05-04 15:43:20|||||||||40
1620143010000|2021-05-04 15:43:30|||||||||1
1620143020000|2021-05-04 15:43:40|552.3|551|552.3|551|552.3|551|552.3|551|16
1620143030000|2021-05-04 15:43:50|552.5||552.5||552.5||552.5||18
1620143040000|2021-05-04 15:44:00|552.8|551.3|553|551.8|553|551.8|552.8|551.3|14
1620143050000|2021-05-04 15:44:10|||||||||6
1620143060000|2021-05-04 15:44:20||551.5||551.5||551.5||551.5|0
1620143070000|2021-05-04 15:44:30||551.8||551.8||551.8||551.5|0
1620143080000|2021-05-04 15:44:40|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|0
1620143090000|2021-05-04 15:44:50|553||552.8||553||552.8||11
1620143100000|2021-05-04 15:45:00|553|551.8|553|551.8|553|551.8|553|551.8|0
1620143110000|2021-05-04 15:45:10|553.3||553||553.3||553||18
1620143120000|2021-05-04 15:45:20|||||||||2
1620143130000|2021-05-04 15:45:30||551.5||551.8||551.8||551.5|8
1620143160000|2021-05-04 15:46:00||551.5||551.5||551.5||551.5|6
1620143170000|2021-05-04 15:46:10||551.8||551.8||551.8||551.8|0
1620143180000|2021-05-04 15:46:20||551.5||551.8||551.8||551.5|0
1620143190000|2021-05-04 15:46:30||551.5||551.5||551.8||551.5|1
1620143200000|2021-05-04 15:46:40|552.8|551.8|553.3|551.8|553.3|551.8|552.8|551.8|0
1620143210000|2021-05-04 15:46:50|553||553||553||553||0
1620143220000|2021-05-04 15:47:00|||||||||2
1620143250000|2021-05-04 15:47:30|553.3||553||553.3||553||0
1620143260000|2021-05-04 15:47:40|553.3|552|553|551.8|553.3|552|553|551.8|4
1620143280000|2021-05-04 15:48:00|553.3||553.3||553.3||553||0
1620143290000|2021-05-04 15:48:10|553|552|553|551.8|553|552|553|551.8|6
1620143310000|2021-05-04 15:48:30|552.8|551.5|553|551.5|553|551.8|552.8|551.5|2
1620143320000|2021-05-04 15:48:40||551.8||551.8||551.8||551.8|0
1620143340000|2021-05-04 15:49:00|553.3||553||553.3||553||1
1620143350000|2021-05-04 15:49:10|553.3|552|553.3|552|553.3|552|553.3|552|1
1620143360000|2021-05-04 15:49:20||551.8||552||552||551.8|1
1620143380000|2021-05-04 15:49:40|||||||||5
1620143400000|2021-05-04 15:50:00|553|551.8|553|551.8|553|552|553|551.8|2
1620143410000|2021-05-04 15:50:10|553.3|552|553|551.8|553.3|552|553|551.8|0
1620143450000|2021-05-04 15:50:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|9
1620143460000|2021-05-04 15:51:00|553|551.8|553|551.8|553|551.8|553|551.5|0
1620143480000|2021-05-04 15:51:20|552.8|551.5|552.5|551.3|553|551.5|552.5|551.3|3
1620143490000|2021-05-04 15:51:30|552.8||552.8||552.8||552.8||2
1620143500000|2021-05-04 15:51:40|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.3|1
1620143510000|2021-05-04 15:51:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|28
1620143520000|2021-05-04 15:52:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|4
1620143540000|2021-05-04 15:52:20|553||552.8||553||552.8||0
1620143550000|2021-05-04 15:52:30|553|551.8|553|551.8|553|551.8|553|551.5|0
1620143560000|2021-05-04 15:52:40||551.5||551.8||551.8||551.5|0
1620143570000|2021-05-04 15:52:50||551.5||551.8||551.8||551.5|0
1620143580000|2021-05-04 15:53:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620143620000|2021-05-04 15:53:40|553||552.8||553||552.8||0
1620143650000|2021-05-04 15:54:10|553|551.8|553|551.5|553|551.8|553|551.5|0
1620143660000|2021-05-04 15:54:20|552.8||552.8||552.8||552.8||0
1620143670000|2021-05-04 15:54:30|||||||||291
1620143680000|2021-05-04 15:54:40|||||||||1
1620143690000|2021-05-04 15:54:50|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|15
1620143720000|2021-05-04 15:55:20||551.3||551.3||551.3||551.3|1
1620143730000|2021-05-04 15:55:30|552.5||552.5||552.5||552.5||5
1620143760000|2021-05-04 15:56:00|||||||||1
1620143790000|2021-05-04 15:56:30|552.3|551|552.3|551|552.3|551|552.3|551|11
1620143810000|2021-05-04 15:56:50|||||||||9
1620143840000|2021-05-04 15:57:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|3
1620143850000|2021-05-04 15:57:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|18
1620143860000|2021-05-04 15:57:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620143870000|2021-05-04 15:57:50|||||||||4
1620143880000|2021-05-04 15:58:00|552.3|551|552.3|551|552.5|551|552.3|551|10
1620143890000|2021-05-04 15:58:10|||||||||87
1620143900000|2021-05-04 15:58:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620143930000|2021-05-04 15:58:50|552.8||552.5||552.8||552.5||8
1620143940000|2021-05-04 15:59:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|54
1620143950000|2021-05-04 15:59:10|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|0
1620143990000|2021-05-04 15:59:50|552.8||552.5||552.8||552.5||1
1620144010000|2021-05-04 16:00:10|||||||||5
1620144020000|2021-05-04 16:00:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|0
1620144030000|2021-05-04 16:00:30||551.3||551.5||551.5||551.3|0
1620144040000|2021-05-04 16:00:40|553|551.8|553|551.8|553|551.8|553|551.8|0
1620144050000|2021-05-04 16:00:50|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|4
1620144060000|2021-05-04 16:01:00|553||553||553||553||1
1620144070000|2021-05-04 16:01:10|552.8|551.8|553|551.8|553|551.8|552.8|551.5|1
1620144080000|2021-05-04 16:01:20|||||||||50
1620144110000|2021-05-04 16:01:50|||||||||62
1620144120000|2021-05-04 16:02:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620144130000|2021-05-04 16:02:10|553|551.8|553|551.8|553|551.8|553|551.8|1
1620144140000|2021-05-04 16:02:20|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|0
1620144160000|2021-05-04 16:02:40|553||553||553||552.8||17
1620144170000|2021-05-04 16:02:50||551.8||551.5||551.8||551.5|1
1620144180000|2021-05-04 16:03:00||551.8||551.8||551.8||551.8|1
1620144190000|2021-05-04 16:03:10||551.5||551.5||551.8||551.5|1
1620144200000|2021-05-04 16:03:20||551.8||551.8||551.8||551.8|0
1620144210000|2021-05-04 16:03:30|||||||||1
1620144230000|2021-05-04 16:03:50|||||||||1
1620144240000|2021-05-04 16:04:00|553.3|552|553.3|552|553.3|552|553|551.8|10
1620144250000|2021-05-04 16:04:10|553|551.8|553|551.8|553|551.8|553|551.8|1
1620144280000|2021-05-04 16:04:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1620144290000|2021-05-04 16:04:50|552.5|551.3|552.5|551.3|552.8|551.5|552.5|551.3|4
1620144300000|2021-05-04 16:05:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|1
1620144310000|2021-05-04 16:05:10|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|1
1620144320000|2021-05-04 16:05:20|552.5||552.5||552.5||552.5||0
1620144340000|2021-05-04 16:05:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620144390000|2021-05-04 16:06:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620144400000|2021-05-04 16:06:40|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|1
1620144410000|2021-05-04 16:06:50|||||||||7
1620144440000|2021-05-04 16:07:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|1
1620144450000|2021-05-04 16:07:30|553||553||553||553||0
1620144460000|2021-05-04 16:07:40|552.8||553||553||552.8||0
1620144470000|2021-05-04 16:07:50|552.8|551.8|553|551.5|553|551.8|552.8|551.5|1
1620144480000|2021-05-04 16:08:00|552.8|551.3|552.8|551.5|552.8|551.5|552.5|551.3|4
1620144510000|2021-05-04 16:08:30|||||||||8
1620144590000|2021-05-04 16:09:50|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|3
1620144600000|2021-05-04 16:10:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1620144610000|2021-05-04 16:10:10|553|551.8|553|551.8|553|551.8|553|551.5|22
1620144660000|2021-05-04 16:11:00||551.5||551.8||551.8||551.5|0
1620144670000|2021-05-04 16:11:10|552.8|551.5|552.8|551.5|552.8|551.8|552.8|551.5|2
1620144750000|2021-05-04 16:12:30||551.3||551.5||551.5||551.3|0
1620144770000|2021-05-04 16:12:50|||||||||24
1620144780000|2021-05-04 16:13:00|553||552.8||553||552.8||0
1620144790000|2021-05-04 16:13:10|553|551.8|553|551.8|553|551.8|553|551.8|1
1620144810000|2021-05-04 16:13:30||551.5||551.5||551.5||551.5|0
1620144820000|2021-05-04 16:13:40||551.8||551.8||551.8||551.5|2
1620144830000|2021-05-04 16:13:50||551.5||551.8||551.8||551.5|0
1620144840000|2021-05-04 16:14:00|552.8|551.5|553|551.5|553|551.5|552.8|551.5|250
1620144850000|2021-05-04 16:14:10||551.8||551.8||551.8||551.5|0
1620144860000|2021-05-04 16:14:20||551.5||551.8||551.8||551.5|0
1620144870000|2021-05-04 16:14:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620144900000|2021-05-04 16:15:00|553|551.8|553|551.5|553|551.8|552.8|551.5|4
1620144910000|2021-05-04 16:15:10|552.8||552.8||552.8||552.8||0
1620144950000|2021-05-04 16:15:50|553|551.8|553|551.8|553|551.8|553|551.5|0
1620144990000|2021-05-04 16:16:30|553.3|552|553.3|552|553.3|552|553.3|551.8|14
1620145000000|2021-05-04 16:16:40|553|551.8|553.3|552|553.3|552|553|551.8|3
1620145020000|2021-05-04 16:17:00|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552.3|0
1620145030000|2021-05-04 16:17:10|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|8
1620145040000|2021-05-04 16:17:20||552||552||552||552|0
1620145050000|2021-05-04 16:17:30|553.8|552.3|553.8|552.3|553.8|552.3|553.8|552|1
1620145060000|2021-05-04 16:17:40|553.5||553.5||553.5||553.5||0
1620145080000|2021-05-04 16:18:00|||||||||15
1620145090000|2021-05-04 16:18:10|553.8||553.5||553.8||553.5||1
1620145100000|2021-05-04 16:18:20|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|1
1620145110000|2021-05-04 16:18:30|553.5||553.5||553.5||553.5||8
1620145120000|2021-05-04 16:18:40|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.5|2
1620145130000|2021-05-04 16:18:50|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|2
1620145140000|2021-05-04 16:19:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|5
1620145150000|2021-05-04 16:19:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|3
1620145160000|2021-05-04 16:19:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1620145170000|2021-05-04 16:19:30|||||||||1
1620145210000|2021-05-04 16:20:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620145230000|2021-05-04 16:20:30|553.3|552|553.5|552|553.5|552.3|553.3|552|22
1620145240000|2021-05-04 16:20:40||552.3||552.3||552.3||552.3|1
1620145250000|2021-05-04 16:20:50|553.3|552|553.3|552|553.3|552|553.3|552|0
1620145260000|2021-05-04 16:21:00||551.8||552||552||551.8|2
1620145280000|2021-05-04 16:21:20|553.5|552.3|553.3|552|553.5|552.3|553.3|552|0
1620145290000|2021-05-04 16:21:30|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552.3|3
1620145300000|2021-05-04 16:21:40|553.3|552|553.3|552|553.5|552|553.3|552|0
1620145320000|2021-05-04 16:22:00|||||||||10
1620145340000|2021-05-04 16:22:20|||||||||4
1620145350000|2021-05-04 16:22:30|||||||||14
1620145370000|2021-05-04 16:22:50|553|551.8|553.3|552|553.3|552|553|551.8|24
1620145380000|2021-05-04 16:23:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1620145390000|2021-05-04 16:23:10||552||552||552||552|0
1620145410000|2021-05-04 16:23:30|553.3||553.5||553.5||553.3||1
1620145420000|2021-05-04 16:23:40||552.3||552.3||552.3||552|0
1620145450000|2021-05-04 16:24:10||552||552.3||552.3||552|0
1620145480000|2021-05-04 16:24:40||552||552.3||552.3||552|10
1620145500000|2021-05-04 16:25:00|553.3|552|553.3|552|553.3|552|553.3|552|3
1620145550000|2021-05-04 16:25:50|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552.3|8
1620145560000|2021-05-04 16:26:00||552||552||552||552|0
1620145570000|2021-05-04 16:26:10|553.3||553.5||553.5||553.3||0
1620145580000|2021-05-04 16:26:20||552.3||552.3||552.3||552|0
1620145630000|2021-05-04 16:27:10||552||552.3||552.3||552|7
1620145660000|2021-05-04 16:27:40|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|4
1620145690000|2021-05-04 16:28:10|553.8||553.5||553.8||553.5||1
1620145700000|2021-05-04 16:28:20|553.8||553.8||553.8||553.8||2
1620145710000|2021-05-04 16:28:30|553.5||553.5||553.5||553.5||0
1620145740000|2021-05-04 16:29:00|||||||||4
1620145750000|2021-05-04 16:29:10|553.3|552|553.5|552|553.5|552|553.3|552|0
1620145760000|2021-05-04 16:29:20|553.3||553.3||553.3||553.3||0
1620145770000|2021-05-04 16:29:30|553|551.8|553|551.8|553|551.8|553|551.8|5
1620145800000|2021-05-04 16:30:00|553.3|552|553|551.8|553.3|552|553|551.8|5
1620145810000|2021-05-04 16:30:10|||||||||2
1620145830000|2021-05-04 16:30:30|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.3|6
1620145840000|2021-05-04 16:30:40||551.3||551.5||551.5||551.3|0
1620145850000|2021-05-04 16:30:50|553|551.8|553|551.8|553|551.8|552.8|551.8|1
1620145860000|2021-05-04 16:31:00|552.8|551.5|552.8|551.5|552.8|551.8|552.8|551.5|0
1620145880000|2021-05-04 16:31:20|553|551.8|552.8|551.5|553|551.8|552.8|551.5|15
1620145890000|2021-05-04 16:31:30|553||552.8||553||552.8||0
1620145900000|2021-05-04 16:31:40|553|551.8|553|551.5|553|551.8|552.8|551.5|5
1620145910000|2021-05-04 16:31:50||551.8||551.8||551.8||551.8|0
1620145920000|2021-05-04 16:32:00||551.5||551.8||551.8||551.5|0
1620145930000|2021-05-04 16:32:10||551.5||551.8||551.8||551.5|0
1620145950000|2021-05-04 16:32:30||551.5||551.5||551.8||551.5|0
1620145960000|2021-05-04 16:32:40|552.8|551.3|552.8|551.3|553|551.3|552.8|551.3|2
1620145970000|2021-05-04 16:32:50|552.5|551.5|552.5|551.3|552.8|551.5|552.5|551.3|0
1620145990000|2021-05-04 16:33:10|552.3|551|552.5|551.3|552.5|551.3|552.3|551|3
1620146020000|2021-05-04 16:33:40|552.3|551|552.3|551|552.3|551|552.3|551|22
1620146060000|2021-05-04 16:34:20|552|550.8|552|550.8|552|550.8|552|550.8|1
1620146070000|2021-05-04 16:34:30|552.3|551|552.3|551|552.3|551|552.3|551|0
1620146130000|2021-05-04 16:35:30|552|550.8|552.3|550.8|552.3|551|552|550.8|2
1620146140000|2021-05-04 16:35:40|552|551|552.3|551|552.3|551|552|550.8|1
1620146160000|2021-05-04 16:36:00||550.8||551||551||550.8|0
1620146170000|2021-05-04 16:36:10|552|550.8|552|550.8|552|550.8|552|550.8|0
1620146180000|2021-05-04 16:36:20|||||||||37
1620146220000|2021-05-04 16:37:00|552.3|551|552.3|551|552.5|551|552.3|551|1
1620146250000|2021-05-04 16:37:30||550.8||550.8||551||550.8|0
1620146260000|2021-05-04 16:37:40|552||552||552||552||0
1620146270000|2021-05-04 16:37:50|552.3|551|552.3|551|552.3|551|552.3|551|0
1620146280000|2021-05-04 16:38:00|552|550.8|552|550.8|552|550.8|552|550.8|0
1620146310000|2021-05-04 16:38:30|||||||||1
1620146330000|2021-05-04 16:38:50|||||||||3
1620146340000|2021-05-04 16:39:00|552.3||552||552.3||552||0
1620146350000|2021-05-04 16:39:10|552.3||552||552.3||552||0
1620146370000|2021-05-04 16:39:30|||||||||28
1620146400000|2021-05-04 16:40:00|||||||||8
1620146410000|2021-05-04 16:40:10|||||||||12
1620146420000|2021-05-04 16:40:20|||||||||35
1620146440000|2021-05-04 16:40:40|552.3|551|552|550.8|552.3|551|552|550.8|102
1620146450000|2021-05-04 16:40:50|552.3|551|552.3|551|552.3|551|552.3|551|5
1620146460000|2021-05-04 16:41:00|552|550.8|552|550.8|552.3|551|552|550.8|6
1620146500000|2021-05-04 16:41:40|||||||||34
1620146510000|2021-05-04 16:41:50|||||||||2
1620146570000|2021-05-04 16:42:50|||||||||1
1620146580000|2021-05-04 16:43:00|552.3|551|552.3|551|552.3|551|552.3|551|1
1620146590000|2021-05-04 16:43:10||550.8||551||551||550.8|7
1620146600000|2021-05-04 16:43:20|552|550.8|552|550.8|552.3|550.8|552|550.8|0
1620146610000|2021-05-04 16:43:30|552.3||552.3||552.3||552.3||0
1620146630000|2021-05-04 16:43:50|552||552||552||552||0
1620146660000|2021-05-04 16:44:20|552.3||552||552.3||552||1
1620146680000|2021-05-04 16:44:40|552.3|551|552.3|551|552.3|551|552.3|551|1
1620146700000|2021-05-04 16:45:00|552|550.8|552|550.8|552|550.8|552|550.8|1
1620146730000|2021-05-04 16:45:30|552.3|551|552.3|551|552.3|551|552.3|551|1
1620146750000|2021-05-04 16:45:50|552|550.8|552|550.8|552.3|550.8|552|550.8|0
1620146760000|2021-05-04 16:46:00|552.3|551|552|550.8|552.3|551|552|550.8|20
1620146790000|2021-05-04 16:46:30|||||||||20
1620146800000|2021-05-04 16:46:40|||||||||1
1620146880000|2021-05-04 16:48:00|||||||||15
1620146910000|2021-05-04 16:48:30|||||||||92
1620146950000|2021-05-04 16:49:10|552.3|551|552.3|551|552.3|551|552|551|6
1620146960000|2021-05-04 16:49:20||550.8||551||551||550.8|0
1620146970000|2021-05-04 16:49:30|||||||||1
1620146990000|2021-05-04 16:49:50||550.8||550.8||550.8||550.8|1
1620147000000|2021-05-04 16:50:00||551||550.8||551||550.8|11
1620147010000|2021-05-04 16:50:10||551||551||551||551|0
1620147030000|2021-05-04 16:50:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|3
1620147060000|2021-05-04 16:51:00|552.3|551|552.3|551|552.3|551|552.3|551|0
1620147100000|2021-05-04 16:51:40|552|550.8|552|550.8|552|550.8|552|550.8|2
1620147110000|2021-05-04 16:51:50|552.3||552||552.3||552||0
1620147150000|2021-05-04 16:52:30|552.3|551|552.3|551|552.3|551|552.3|551|0
1620147160000|2021-05-04 16:52:40|552|550.8|552.3|550.8|552.3|550.8|552|550.8|0
1620147170000|2021-05-04 16:52:50|552|551|552.3|551|552.3|551|552|551|0
1620147210000|2021-05-04 16:53:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|0
1620147240000|2021-05-04 16:54:00||551||551||551||551|6
1620147250000|2021-05-04 16:54:10|552.3||552.3||552.5||552.3||0
1620147300000|2021-05-04 16:55:00|552|550.8|552.3|551|552.3|551|552|550.8|2
1620147320000|2021-05-04 16:55:20|||||||||4
1620147340000|2021-05-04 16:55:40|552|550.8|552|550.8|552|550.8|552|550.8|1
1620147350000|2021-05-04 16:55:50|552.3|551|552.3|551|552.3|551|552.3|550.8|1
1620147380000|2021-05-04 16:56:20|552.5||552.5||552.5||552.5||1
1620147390000|2021-05-04 16:56:30||551.3||551.3||551.3||551.3|0
1620147420000|2021-05-04 16:57:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|0
1620147430000|2021-05-04 16:57:10|552.8||552.5||552.8||552.5||0
1620147440000|2021-05-04 16:57:20||551||551||551||551|0
1620147450000|2021-05-04 16:57:30||551.3||551.3||551.3||551.3|0
1620147460000|2021-05-04 16:57:40|552.3|551|552.3|551|552.3|551|552.3|551|0
1620147520000|2021-05-04 16:58:40|552.5|551.3|552.3|551|552.5|551.3|552.3|551|3
1620147540000|2021-05-04 16:59:00|552.5||552.3||552.5||552.3||0
1620147550000|2021-05-04 16:59:10|552.5||552.5||552.5||552.5||1
1620147560000|2021-05-04 16:59:20||551.3||551.3||551.3||551.3|0
1620147570000|2021-05-04 16:59:30|||||||||2
1620147580000|2021-05-04 16:59:40||551||551.3||551.3||551|0
1620147600000|2021-05-04 17:00:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|0
1620147620000|2021-05-04 17:00:20|552.3|551|552.3|551|552.3|551|552.3|551|0
1620147640000|2021-05-04 17:00:40|552.5||552.3||552.5||552.3||0
1620147680000|2021-05-04 17:01:20|552|550.8|552|550.8|552.3|550.8|552|550.8|1
1620147690000|2021-05-04 17:01:30|552.3|551|552.3|551|552.3|551|552.3|551|2
1620147700000|2021-05-04 17:01:40||550.8||551||551||550.8|0
1620147710000|2021-05-04 17:01:50|552|550.8|552|550.8|552|550.8|552|550.8|0
1620147720000|2021-05-04 17:02:00|552.3||552||552.3||552||0
1620147730000|2021-05-04 17:02:10|552.3||552||552.3||552||0
1620147740000|2021-05-04 17:02:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|28
1620147760000|2021-05-04 17:02:40|552||551.8||552||551.8||0
1620147780000|2021-05-04 17:03:00|552|550.8|552|550.8|552|550.8|551.8|550.8|0
1620147790000|2021-05-04 17:03:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|2
1620147800000|2021-05-04 17:03:20|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|2
1620147810000|2021-05-04 17:03:30|551.5||551.5||551.5||551.5||0
1620147830000|2021-05-04 17:03:50|551.8||551.8||551.8||551.8||0
1620147840000|2021-05-04 17:04:00|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|8
1620147860000|2021-05-04 17:04:20|551.5||551.8||551.8||551.5||1
1620147870000|2021-05-04 17:04:30|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1620147880000|2021-05-04 17:04:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620147890000|2021-05-04 17:04:50|551.8||551.5||551.8||551.5||0
1620147910000|2021-05-04 17:05:10||550||550.3||550.3||550|11
1620147920000|2021-05-04 17:05:20||550||550.3||550.3||550|0
1620147940000|2021-05-04 17:05:40|551.3|550|551.5|550.3|551.5|550.3|551.3|550|2
1620147970000|2021-05-04 17:06:10|551.8||551.8||551.8||551.8||0
1620147980000|2021-05-04 17:06:20||550.5||550.5||550.5||550.5|0
1620147990000|2021-05-04 17:06:30|||||||||10
1620148000000|2021-05-04 17:06:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620148020000|2021-05-04 17:07:00|||||||||4
1620148030000|2021-05-04 17:07:10||550||550||550||550|3
1620148040000|2021-05-04 17:07:20|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550.3|1
1620148060000|2021-05-04 17:07:40|551.8||551.5||551.8||551.5||2
1620148090000|2021-05-04 17:08:10|551.3|550|551.5|550|551.5|550|551.3|550|0
1620148100000|2021-05-04 17:08:20|551.3||551.3||551.3||551.3||0
1620148110000|2021-05-04 17:08:30|||||||||4
1620148120000|2021-05-04 17:08:40||549.8||550||550||549.8|6
1620148140000|2021-05-04 17:09:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620148170000|2021-05-04 17:09:30|551.3|550|551.3|550|551.3|550|551.3|550|0
1620148220000|2021-05-04 17:10:20|551.5||551.5||551.5||551.5||1
1620148230000|2021-05-04 17:10:30|551.3||551.3||551.3||551.3||0
1620148280000|2021-05-04 17:11:20||549.8||550||550||549.8|0
1620148290000|2021-05-04 17:11:30||549.8||549.8||550||549.8|0
1620148300000|2021-05-04 17:11:40||550||550||550||550|2
1620148330000|2021-05-04 17:12:10||549.8||549.8||550||549.8|0
1620148340000|2021-05-04 17:12:20|551||551||551||551||0
1620148350000|2021-05-04 17:12:30|550.8|549.5|550.8|549.5|550.8|549.8|550.8|549.5|0
1620148360000|2021-05-04 17:12:40|551|549.8|551|549.8|551|549.8|551|549.5|6
1620148370000|2021-05-04 17:12:50||549.5||549.8||549.8||549.5|0
1620148380000|2021-05-04 17:13:00||549.5||549.8||549.8||549.5|0
1620148480000|2021-05-04 17:14:40|551.3||551||551.3||551||5
1620148490000|2021-05-04 17:14:50|551.3|550|551|549.8|551.3|550|551|549.8|0
1620148500000|2021-05-04 17:15:00|551.3|550|551.3|550|551.3|550|551.3|550|1
1620148510000|2021-05-04 17:15:10|551|549.8|551|549.8|551|549.8|551|549.8|1
1620148520000|2021-05-04 17:15:20|551.3|550|551.3|550|551.3|550|551|550|11
1620148540000|2021-05-04 17:15:40|||||||||2
1620148560000|2021-05-04 17:16:00|551|549.8|551|549.8|551|549.8|551|549.8|1
1620148570000|2021-05-04 17:16:10|||||||||1
1620148580000|2021-05-04 17:16:20|550.8|549.5|551|549.8|551|549.8|550.8|549.5|5
1620148590000|2021-05-04 17:16:30||549.5||549.5||549.8||549.5|0
1620148600000|2021-05-04 17:16:40||549.8||549.5||549.8||549.5|0
1620148610000|2021-05-04 17:16:50|550.8|549.8|550.8|549.5|551|549.8|550.8|549.5|2
1620148620000|2021-05-04 17:17:00|551||551||551||551||1
1620148630000|2021-05-04 17:17:10|550.8||550.8||550.8||550.8||0
1620148640000|2021-05-04 17:17:20|551|549.8|551|549.8|551|549.8|551|549.8|5
1620148670000|2021-05-04 17:17:50|551.3|550|551.3|549.8|551.3|550|551.3|549.8|3
1620148680000|2021-05-04 17:18:00|551||551||551||551||0
1620148710000|2021-05-04 17:18:30|551.3||551||551.3||551||0
1620148740000|2021-05-04 17:19:00||549.5||549.8||549.8||549.5|0
1620148750000|2021-05-04 17:19:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|2
1620148760000|2021-05-04 17:19:20|551|549.8|551|549.8|551|549.8|551|549.8|1
1620148770000|2021-05-04 17:19:30||549.5||549.5||549.8||549.5|0
1620148780000|2021-05-04 17:19:40|550.8||550.8||550.8||550.8||0
1620148800000|2021-05-04 17:20:00|551||550.8||551||550.8||0
1620148870000|2021-05-04 17:21:10|551|549.8|551|549.8|551|549.8|551|549.8|0
1620148890000|2021-05-04 17:21:30|551.3|550|551|549.8|551.3|550|551|549.8|2
1620148920000|2021-05-04 17:22:00||549.5||549.5||549.5||549.5|0
1620148930000|2021-05-04 17:22:10|550.8||550.8||551||550.8||0
1620148980000|2021-05-04 17:23:00|551||551||551||551||0
1620148990000|2021-05-04 17:23:10||549.8||549.8||549.8||549.8|0
1620149020000|2021-05-04 17:23:40|551.3|550|551.3|550|551.3|550|551.3|550|1
1620149030000|2021-05-04 17:23:50|551|549.8|551.3|550|551.3|550|551|549.8|2
1620149080000|2021-05-04 17:24:40|551|549.8|551|549.8|551|549.8|551|549.8|1
1620149120000|2021-05-04 17:25:20|551.3|550|551.3|550|551.3|550|551.3|550|0
1620149130000|2021-05-04 17:25:30|551|549.8|551|549.8|551|549.8|551|549.8|1
1620149200000|2021-05-04 17:26:40|||||||||10
1620149210000|2021-05-04 17:26:50|551.3|550|551.3|550|551.3|550|551.3|550|0
1620149310000|2021-05-04 17:28:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620149330000|2021-05-04 17:28:50|551.3|550|551.3|550|551.3|550|551.3|550|1
1620149340000|2021-05-04 17:29:00|551.5||551.3||551.5||551.3||5
1620149350000|2021-05-04 17:29:10|551.5||551.3||551.5||551.3||0
1620149370000|2021-05-04 17:29:30|551.5|550.3|551.5|550|551.5|550.3|551.5|550|0
1620149380000|2021-05-04 17:29:40|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550.3|1
1620149400000|2021-05-04 17:30:00|551.3|550|551.3|550|551.3|550|551.3|550|0
1620149410000|2021-05-04 17:30:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|0
1620149430000|2021-05-04 17:30:30|551.3|550|551.3|550|551.3|550|551.3|550|0
1620149440000|2021-05-04 17:30:40|551|549.8|551|549.8|551|549.8|551|549.8|3
1620149480000|2021-05-04 17:31:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|2
1620149490000|2021-05-04 17:31:30|551|549.8|551|549.5|551|549.8|550.8|549.5|8
1620149500000|2021-05-04 17:31:40||549.8||549.8||549.8||549.8|0
1620149510000|2021-05-04 17:31:50|551.3||551.3||551.3||551.3||0
1620149520000|2021-05-04 17:32:00|551|550|551|549.8|551.3|550|551|549.8|0
1620149530000|2021-05-04 17:32:10|551.3|550|551.3|550|551.3|550|551.3|549.8|4
1620149560000|2021-05-04 17:32:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|0
1620149570000|2021-05-04 17:32:50|551.3|550|551.3|550|551.3|550.3|551.3|550|0
1620149630000|2021-05-04 17:33:50||549.8||549.8||549.8||549.8|1
1620149640000|2021-05-04 17:34:00||550||550||550||550|0
1620149710000|2021-05-04 17:35:10|551|549.8|551|549.8|551|549.8|551|549.8|1
1620149740000|2021-05-04 17:35:40||549.5||549.5||549.5||549.5|0
1620149750000|2021-05-04 17:35:50||549.8||549.5||549.8||549.5|0
1620149760000|2021-05-04 17:36:00|550.8|549.3|550.5|549.3|550.8|549.3|550.5|549.3|2
1620149770000|2021-05-04 17:36:10|550.8||550.5||550.8||550.5||0
1620149780000|2021-05-04 17:36:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620149790000|2021-05-04 17:36:30|551|549.8|550.8|549.5|551|549.8|550.8|549.5|2
1620149800000|2021-05-04 17:36:40|551|549.8|551|549.8|551|549.8|550.8|549.5|0
1620149830000|2021-05-04 17:37:10|551.3|550|551|549.8|551.3|550|551|549.8|0
1620149880000|2021-05-04 17:38:00|||||||||6
1620149910000|2021-05-04 17:38:30|551.3|550|551.3|550|551.5|550|551.3|550|0
1620149940000|2021-05-04 17:39:00||549.8||549.8||550||549.8|1
1620149950000|2021-05-04 17:39:10|551||551.3||551.3||551||0
1620149960000|2021-05-04 17:39:20|551||551||551||551||2
1620149970000|2021-05-04 17:39:30|551.3||551.3||551.3||551||1
1620149980000|2021-05-04 17:39:40|551|550|551.3|549.8|551.3|550|551|549.8|2
1620149990000|2021-05-04 17:39:50||550||550||550||550|0
1620150000000|2021-05-04 17:40:00|551|549.8|551.3|549.8|551.3|549.8|551|549.8|1
1620150010000|2021-05-04 17:40:10|551||551.3||551.3||551||1
1620150020000|2021-05-04 17:40:20||550||550||550||550|0
1620150100000|2021-05-04 17:41:40||549.8||549.8||549.8||549.8|0
1620150110000|2021-05-04 17:41:50||550||550||550||550|0
1620150150000|2021-05-04 17:42:30|||||||||5
1620150170000|2021-05-04 17:42:50||549.8||550||550||549.8|0
1620150180000|2021-05-04 17:43:00|551|549.8|551|549.8|551|549.8|551|549.8|0
1620150210000|2021-05-04 17:43:30|551.3|550|551.3|550|551.3|550|551.3|550|2
1620150230000|2021-05-04 17:43:50|551|549.8|551|549.8|551|549.8|551|549.8|6
1620150290000|2021-05-04 17:44:50|551.3||551.3||551.3||551.3||0
1620150300000|2021-05-04 17:45:00|551||551||551.3||551||0
1620150310000|2021-05-04 17:45:10|551.3||551.3||551.3||551.3||0
1620150320000|2021-05-04 17:45:20|551||551||551||551||0
1620150360000|2021-05-04 17:46:00|551.3|550|550.8|549.5|551.3|550|550.8|549.5|1
1620150370000|2021-05-04 17:46:10|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|5
1620150390000|2021-05-04 17:46:30|551||550.8||551||550.8||0
1620150400000|2021-05-04 17:46:40|551||550.8||551||550.8||1
1620150430000|2021-05-04 17:47:10|551|549.8|551|549.5|551|549.8|550.8|549.5|1
1620150440000|2021-05-04 17:47:20|550.8||550.8||550.8||550.8||0
1620150490000|2021-05-04 17:48:10|551|549.8|550.8|549.5|551|549.8|550.8|549.5|3
1620150500000|2021-05-04 17:48:20|||||||||11
1620150520000|2021-05-04 17:48:40|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549.3|0
1620150530000|2021-05-04 17:48:50|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.5|0
1620150540000|2021-05-04 17:49:00||549.3||549.5||549.5||549.3|0
1620150570000|2021-05-04 17:49:30||549.3||549.5||549.5||549.3|0
1620150580000|2021-05-04 17:49:40|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|0
1620150590000|2021-05-04 17:49:50|550.5||550.5||550.8||550.5||0
1620150600000|2021-05-04 17:50:00|550.8||550.5||550.8||550.5||0
1620150630000|2021-05-04 17:50:30|550.3|549|550.5|549.3|550.5|549.3|550.3|549|0
1620150650000|2021-05-04 17:50:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620150660000|2021-05-04 17:51:00||549.3||549.5||549.5||549.3|0
1620150670000|2021-05-04 17:51:10||549.3||549.3||549.5||549.3|0
1620150680000|2021-05-04 17:51:20|550.5|549.5|550.8|549.3|550.8|549.5|550.5|549.3|0
1620150690000|2021-05-04 17:51:30|550.5||550.5||550.5||550.5||0
1620150700000|2021-05-04 17:51:40|550.8||550.8||550.8||550.8||0
1620150710000|2021-05-04 17:51:50|550.5||550.5||550.5||550.5||0
1620150730000|2021-05-04 17:52:10|550.8||550.8||550.8||550.5||0
1620150740000|2021-05-04 17:52:20|550.5||550.5||550.5||550.5||0
1620150750000|2021-05-04 17:52:30|550.8|549.5|550.8|549.3|550.8|549.5|550.8|549.3|0
1620150760000|2021-05-04 17:52:40|550.5||550.5||550.5||550.5||0
1620150770000|2021-05-04 17:52:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620150780000|2021-05-04 17:53:00|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|0
1620150790000|2021-05-04 17:53:10|550.5||550.5||550.5||550.5||0
1620150800000|2021-05-04 17:53:20|550.8||550.8||550.8||550.5||0
1620150810000|2021-05-04 17:53:30|550.5||550.5||550.5||550.5||48
1620150840000|2021-05-04 17:54:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|9
1620150900000|2021-05-04 17:55:00|550.5|549.3|550.5|549.3|550.8|549.5|550.5|549.3|3
1620150910000|2021-05-04 17:55:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.3|1
1620150920000|2021-05-04 17:55:20||549.3||549.5||549.5||549.3|0
1620151000000|2021-05-04 17:56:40|551|549.8|551|549.8|551|549.8|551|549.8|4
1620151020000|2021-05-04 17:57:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|6
1620151030000|2021-05-04 17:57:10|551||550.8||551||550.8||0
1620151040000|2021-05-04 17:57:20|551|549.8|551|549.8|551|549.8|551|549.8|7
1620151070000|2021-05-04 17:57:50|551.3|550|551.3|550|551.3|550|551.3|550|0
1620151090000|2021-05-04 17:58:10||549.8||550||550||549.8|0
1620151100000|2021-05-04 17:58:20|551|549.8|551.3|549.8|551.3|550|551|549.8|0
1620151110000|2021-05-04 17:58:30|551|550|551.3|549.8|551.3|550|551|549.8|0
1620151120000|2021-05-04 17:58:40||550||550||550||550|0
1620151130000|2021-05-04 17:58:50|551|549.8|551.3|549.8|551.3|550|551|549.8|0
1620151140000|2021-05-04 17:59:00|551||551||551||551||0
1620151150000|2021-05-04 17:59:10|551.3|550|551.3|549.8|551.3|550|551.3|549.8|0
1620151160000|2021-05-04 17:59:20||550||550||550||550|0
1620151170000|2021-05-04 17:59:30||549.8||550||550||549.8|0
1620151180000|2021-05-04 17:59:40||549.8||550||550||549.8|0
1620151190000|2021-05-04 17:59:50|551|549.8|551|549.8|551|550|551|549.8|0
1620151200000|2021-05-04 18:00:00|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|5
1620151210000|2021-05-04 18:00:10|551|549.8|550.8|549.5|551|549.8|550.8|549.5|0
1620151220000|2021-05-04 18:00:20|551|549.8|551|549.8|551|549.8|551|549.8|0
1620151230000|2021-05-04 18:00:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1620151240000|2021-05-04 18:00:40|551|549.8|551|549.8|551|549.8|551|549.8|0
1620151250000|2021-05-04 18:00:50|||||||||1
1620151260000|2021-05-04 18:01:00|551.3|550|551|549.8|551.3|550|551|549.8|5
1620151270000|2021-05-04 18:01:10|551.3|550|551|549.8|551.3|550|551|549.8|3
1620151300000|2021-05-04 18:01:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620151310000|2021-05-04 18:01:50|551|549.8|550.8|549.5|551|549.8|550.8|549.5|2
1620151320000|2021-05-04 18:02:00|551|549.8|551|549.8|551|549.8|550.8|549.5|1
1620151330000|2021-05-04 18:02:10||549.5||549.8||549.8||549.5|0
1620151340000|2021-05-04 18:02:20|551.3||551||551.3||551||0
1620151390000|2021-05-04 18:03:10|551.3|550|551.3|549.8|551.3|550|551.3|549.8|1
1620151400000|2021-05-04 18:03:20|551||551||551.3||551||0
1620151410000|2021-05-04 18:03:30|551.3|550|551.3|550|551.3|550|551.3|550|0
1620151420000|2021-05-04 18:03:40||549.8||550||550||549.8|0
1620151430000|2021-05-04 18:03:50|||||||||1
1620151490000|2021-05-04 18:04:50|551.5||551.3||551.5||551.3||6
1620151500000|2021-05-04 18:05:00|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|1
1620151510000|2021-05-04 18:05:10|551.3|550|551.5|550|551.5|550.3|551.3|550|3
1620151520000|2021-05-04 18:05:20|551.3||551.3||551.3||551.3||0
1620151530000|2021-05-04 18:05:30|551|549.8|551|549.8|551|549.8|551|549.8|0
1620151540000|2021-05-04 18:05:40|551.3|550|551|549.8|551.3|550|551|549.8|1
1620151570000|2021-05-04 18:06:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1620151610000|2021-05-04 18:06:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1620151630000|2021-05-04 18:07:10|550.8||550.5||550.8||550.5||3
1620151640000|2021-05-04 18:07:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|2
1620151650000|2021-05-04 18:07:30||549.3||549.5||549.5||549.3|0
1620151660000|2021-05-04 18:07:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1620151680000|2021-05-04 18:08:00|550.8||550.5||550.8||550.5||0
1620151700000|2021-05-04 18:08:20||549||549||549||549|0
1620151720000|2021-05-04 18:08:40|550.3||550.3||550.3||550.3||0
1620151770000|2021-05-04 18:09:30|550.5|549.3|550.5|549|550.5|549.3|550.5|549|1
1620151780000|2021-05-04 18:09:40|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549.3|1
1620151810000|2021-05-04 18:10:10|550.3|549|550.3|549|550.3|549|550.3|549|0
1620151850000|2021-05-04 18:10:50|550|548.8|550|548.8|550|548.8|550|548.8|1
1620151860000|2021-05-04 18:11:00|550.3|549|550.3|548.8|550.3|549|550.3|548.8|2
1620151870000|2021-05-04 18:11:10||549||549||549||549|2
1620151880000|2021-05-04 18:11:20|550|548.8|550.3|549|550.3|549|550|548.8|3
1620151890000|2021-05-04 18:11:30|550|548.8|550|548.8|550|549|550|548.8|0
1620151900000|2021-05-04 18:11:40|550.3||550.3||550.3||550.3||0
1620151910000|2021-05-04 18:11:50|550|549|550.3|549|550.3|549|550|549|0
1620151920000|2021-05-04 18:12:00||548.8||549||549||548.8|0
1620151950000|2021-05-04 18:12:30|550.5||550.5||550.5||550.3||0
1620151960000|2021-05-04 18:12:40|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549|0
1620151980000|2021-05-04 18:13:00||549||549.3||549.3||549|0
1620152050000|2021-05-04 18:14:10|550.8||550.5||550.8||550.5||0
1620152060000|2021-05-04 18:14:20|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|0
1620152100000|2021-05-04 18:15:00|550.8|549.5|551|549.8|551|549.8|550.8|549.3|1
1620152110000|2021-05-04 18:15:10||549.5||549.8||549.8||549.5|0
1620152120000|2021-05-04 18:15:20|550.8|549.5|551|549.5|551|549.5|550.8|549.5|6
1620152130000|2021-05-04 18:15:30|550.8|549.8|550.8|549.3|550.8|549.8|550.8|549.3|8
1620152140000|2021-05-04 18:15:40|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.5|0
1620152160000|2021-05-04 18:16:00|551|549.8|551|549.8|551|549.8|551|549.8|1
1620152170000|2021-05-04 18:16:10|550.8|549.5|550.8|549.5|550.8|549.8|550.8|549.5|10
1620152190000|2021-05-04 18:16:30|551|549.8|551|549.8|551|549.8|551|549.8|0
1620152210000|2021-05-04 18:16:50|551.3||551.3||551.3||551||0
1620152220000|2021-05-04 18:17:00|551||551.3||551.3||551||0
1620152230000|2021-05-04 18:17:10|551|550|551.3|549.8|551.3|550|551|549.8|0
1620152240000|2021-05-04 18:17:20|551|550|551.3|550|551.3|550|551|549.8|0
1620152250000|2021-05-04 18:17:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620152260000|2021-05-04 18:17:40|551.8||551.5||551.8||551.5||301
1620152280000|2021-05-04 18:18:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620152290000|2021-05-04 18:18:10||550.3||550.5||550.5||550.3|0
1620152300000|2021-05-04 18:18:20|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|1
1620152310000|2021-05-04 18:18:30|551.5||551.5||551.5||551.5||0
1620152320000|2021-05-04 18:18:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620152330000|2021-05-04 18:18:50|552||552||552||552||0
1620152340000|2021-05-04 18:19:00|551.8|550.8|552|550.8|552|550.8|551.8|550.8|1
1620152360000|2021-05-04 18:19:20|551.8|550.5|551.8|550.5|551.8|550.8|551.8|550.5|0
1620152370000|2021-05-04 18:19:30|552||551.8||552||551.8||0
1620152390000|2021-05-04 18:19:50||550.3||550.5||550.5||550.3|0
1620152400000|2021-05-04 18:20:00|552|550.3|551.8|550.5|552|550.5|551.8|550.3|0
1620152410000|2021-05-04 18:20:10|552||551.8||552||551.8||0
1620152420000|2021-05-04 18:20:20|552||551.8||552||551.8||0
1620152450000|2021-05-04 18:20:50||550.3||550.3||550.5||550.3|1
1620152460000|2021-05-04 18:21:00|551.3|550.5|551.3|550|551.5|550.5|551.3|550|3
1620152470000|2021-05-04 18:21:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|2
1620152480000|2021-05-04 18:21:20|551.3|550|551.3|550|551.5|550|551.3|550|0
1620152490000|2021-05-04 18:21:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620152510000|2021-05-04 18:21:50|551.3|550|551.3|550|551.3|550|551.3|550|0
1620152530000|2021-05-04 18:22:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620152550000|2021-05-04 18:22:30|551.3|550|551.3|550|551.3|550|551.3|550|0
1620152560000|2021-05-04 18:22:40|551.5|550.3|551.5|550|551.5|550.3|551.5|550|0
1620152570000|2021-05-04 18:22:50|551.3|550.3|551.3|550|551.3|550.3|551.3|550|0
1620152630000|2021-05-04 18:23:50||549.8||550||550||549.8|1
1620152640000|2021-05-04 18:24:00|551|549.8|551.3|550|551.3|550|551|549.8|2
1620152650000|2021-05-04 18:24:10|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|1
1620152660000|2021-05-04 18:24:20|||||||||28
1620152670000|2021-05-04 18:24:30|551.3|550|551.5|550.3|551.5|550.3|551.3|550|0
1620152690000|2021-05-04 18:24:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1620152700000|2021-05-04 18:25:00|552|550.8|552|550.5|552|550.8|552|550.5|1
1620152710000|2021-05-04 18:25:10|551.8||552||552||551.8||1
1620152720000|2021-05-04 18:25:20|551.8|550.3|551.5|550.3|551.8|550.5|551.5|550.3|1
1620152730000|2021-05-04 18:25:30|551.8||551.5||551.8||551.5||0
1620152740000|2021-05-04 18:25:40|551.3|550|551.5|550.3|551.5|550.3|551.3|550|26
1620152750000|2021-05-04 18:25:50|551.3|550|551.3|550|551.3|550|551.3|550|0
1620152760000|2021-05-04 18:26:00|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|0
1620152780000|2021-05-04 18:26:20|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|1
1620152790000|2021-05-04 18:26:30|551.5|550.5|551.5|550.3|551.5|550.5|551.5|550.3|0
1620152800000|2021-05-04 18:26:40|551.8|550.5|552|550.8|552|550.8|551.5|550.3|0
1620152810000|2021-05-04 18:26:50||550.5||550.8||550.8||550.5|0
1620152820000|2021-05-04 18:27:00|552.3|551|552.5|551|552.5|551|552|550.8|7
1620152830000|2021-05-04 18:27:10|552.3||552.5||552.5||552.3||0
1620152840000|2021-05-04 18:27:20|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551|0
1620152850000|2021-05-04 18:27:30|552.3|551|552.5|551.3|552.5|551.3|552.3|551|0
1620152860000|2021-05-04 18:27:40||551||551.3||551.3||551|0
1620152870000|2021-05-04 18:27:50|552.8|551.5|553|551.8|553|551.8|552.8|551.5|8
1620152880000|2021-05-04 18:28:00|553.3|552|553.5|552.3|553.5|552.3|553|551.8|27
1620152890000|2021-05-04 18:28:10|553.8|552.5|554|552.8|554|552.8|553.5|552.3|16
1620152900000|2021-05-04 18:28:20|553.8|552.5|553.8|552.5|553.8|552.8|553.5|552.3|9
1620152910000|2021-05-04 18:28:30|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|3
1620152920000|2021-05-04 18:28:40|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|2
1620152930000|2021-05-04 18:28:50|554|552.3|554|552.8|554|552.8|554|552.3|5
1620152940000|2021-05-04 18:29:00||552.5||552.8||552.8||552.5|51
1620152950000|2021-05-04 18:29:10|554.3|552.5|554|552.8|554.3|552.8|554|552.5|70
1620152960000|2021-05-04 18:29:20|||||||||46
1620152970000|2021-05-04 18:29:30||552.5||552.8||552.8||552.5|10
1620152980000|2021-05-04 18:29:40|553.8|552.5|554|552.8|554|552.8|553.8|552.5|12
1620152990000|2021-05-04 18:29:50||552.5||552.8||552.8||552.5|5
1620153000000|2021-05-04 18:30:00|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|24
1620153010000|2021-05-04 18:30:10|553.8|552.5|554|552.8|554|552.8|553.8|552.5|22
1620153020000|2021-05-04 18:30:20|554.3|553|554.3|553|554.3|553|554.3|553|5
1620153030000|2021-05-04 18:30:30|554|552.8|554.3|553|554.3|553|554|552.8|4
1620153040000|2021-05-04 18:30:40|554|552.8|554.3|553|554.3|553|554|552.8|2
1620153050000|2021-05-04 18:30:50|554|552.8|554.3|552.8|554.3|552.8|554|552.8|1
1620153060000|2021-05-04 18:31:00|554|552.5|554|552.8|554|552.8|554|552.5|0
1620153070000|2021-05-04 18:31:10|553.8|552.5|553.8|552.5|554|552.8|553.8|552.5|0
1620153080000|2021-05-04 18:31:20|554||553.8||554||553.8||5
1620153110000|2021-05-04 18:31:50|554|552.8|554|552.8|554|552.8|554|552.8|2
1620153120000|2021-05-04 18:32:00|553.8|552.5|554|552.8|554|552.8|553.8|552.5|0
1620153130000|2021-05-04 18:32:10||552.5||552.8||552.8||552.5|0
1620153140000|2021-05-04 18:32:20||552.5||552.5||552.5||552.5|0
1620153150000|2021-05-04 18:32:30||552.8||552.8||552.8||552.5|1
1620153170000|2021-05-04 18:32:50|553.8|552.5|553.8|552.5|553.8|552.8|553.8|552.5|0
1620153180000|2021-05-04 18:33:00|554|552.8|553.8|552.5|554|552.8|553.8|552.5|0
1620153200000|2021-05-04 18:33:20|554||553.8||554||553.8||0
1620153210000|2021-05-04 18:33:30|554|552.8|554|552.8|554|552.8|554|552.8|1
1620153240000|2021-05-04 18:34:00||552.5||552.5||552.5||552.5|0
1620153250000|2021-05-04 18:34:10||552.8||552.8||552.8||552.8|0
1620153270000|2021-05-04 18:34:30|553.8|552.5|554|552.5|554|552.5|553.8|552.5|2
1620153280000|2021-05-04 18:34:40|553.8||553.8||553.8||553.8||0
1620153290000|2021-05-04 18:34:50|554||554||554||553.8||0
1620153300000|2021-05-04 18:35:00|553.8||553.8||553.8||553.8||0
1620153310000|2021-05-04 18:35:10|||||||||3
1620153340000|2021-05-04 18:35:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1620153350000|2021-05-04 18:35:50|553.3|552|553.5|552|553.5|552|553.3|552|1
1620153360000|2021-05-04 18:36:00||552.3||552||552.3||552|6
1620153370000|2021-05-04 18:36:10||552.3||552.3||552.3||552.3|0
1620153460000|2021-05-04 18:37:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1620153470000|2021-05-04 18:37:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1620153480000|2021-05-04 18:38:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1620153510000|2021-05-04 18:38:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|3
1620153540000|2021-05-04 18:39:00|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|7
1620153550000|2021-05-04 18:39:10||552.5||552.5||552.5||552.5|0
1620153570000|2021-05-04 18:39:30|||||||||1
1620153610000|2021-05-04 18:40:10|553.5|552.3|553.8|552.3|553.8|552.5|553.5|552.3|3
1620153620000|2021-05-04 18:40:20||552.5||552.5||552.5||552.5|0
1620153660000|2021-05-04 18:41:00|554|552.8|554|552.8|554|552.8|554|552.8|0
1620153680000|2021-05-04 18:41:20|554.3||554||554.3||554||0
1620153720000|2021-05-04 18:42:00|554.3|553|554|552.8|554.3|553|554|552.8|29
1620153730000|2021-05-04 18:42:10|554.3|553|554|552.8|554.3|553|554|552.8|1
1620153740000|2021-05-04 18:42:20|554.3|553|554.3|553|554.3|553|554.3|553|0
1620153760000|2021-05-04 18:42:40|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553|13
1620153770000|2021-05-04 18:42:50|554.3|553|554.3|553|554.3|553|554.3|553|0
1620153810000|2021-05-04 18:43:30|554|552.8|554|552.8|554|552.8|554|552.8|4
1620153850000|2021-05-04 18:44:10||552.5||552.5||552.5||552.5|2
1620153860000|2021-05-04 18:44:20|553.8||553.8||553.8||553.8||0
1620153880000|2021-05-04 18:44:40|554||554||554||554||1
1620153890000|2021-05-04 18:44:50||552.8||552.8||552.8||552.8|0
1620153920000|2021-05-04 18:45:20|||||||||8
1620153930000|2021-05-04 18:45:30|||||||||3
1620153940000|2021-05-04 18:45:40|||||||||10
1620153980000|2021-05-04 18:46:20||552.5||552.8||552.8||552.5|0
1620154020000|2021-05-04 18:47:00|553.8|552.5|554|552.5|554|552.5|553.8|552.5|11
1620154030000|2021-05-04 18:47:10||552.8||552.8||552.8||552.8|0
1620154090000|2021-05-04 18:48:10|554.3|553|554.3|553|554.3|553|554.3|553|2
1620154110000|2021-05-04 18:48:30|554.5||554.5||554.5||554.5||3
1620154120000|2021-05-04 18:48:40|554.3||554.3||554.3||554.3||0
1620154160000|2021-05-04 18:49:20|554|552.8|554|552.8|554|552.8|554|552.8|4
1620154190000|2021-05-04 18:49:50|||||||||8
1620154210000|2021-05-04 18:50:10|||||||||13
1620154270000|2021-05-04 18:51:10||552.5||552.5||552.5||552.5|0
1620154280000|2021-05-04 18:51:20||552.8||552.5||552.8||552.5|0
1620154290000|2021-05-04 18:51:30||552.8||552.8||552.8||552.8|0
1620154320000|2021-05-04 18:52:00|554.3|553|554.3|553|554.3|553|554.3|553|2
1620154330000|2021-05-04 18:52:10||552.8||552.8||552.8||552.8|1
1620154340000|2021-05-04 18:52:20|554||554||554||554||0
1620154350000|2021-05-04 18:52:30|554.3|553|554.3|553|554.3|553|554.3|553|1
1620154370000|2021-05-04 18:52:50|||||||||1
1620154470000|2021-05-04 18:54:30|554.5||554.3||554.5||554.3||2
1620154600000|2021-05-04 18:56:40||552.8||552.8||552.8||552.8|0
1620154610000|2021-05-04 18:56:50|554|553|554.3|553|554.3|553|554|552.8|0
1620154640000|2021-05-04 18:57:20||552.8||552.8||552.8||552.8|1
1620154650000|2021-05-04 18:57:30|554||554||554||554||0
1620154760000|2021-05-04 18:59:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1620154800000|2021-05-04 19:00:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1620154820000|2021-05-04 19:00:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1620154840000|2021-05-04 19:00:40|||||||||15
1620154850000|2021-05-04 19:00:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|2
1620154860000|2021-05-04 19:01:00||552||552.3||552.3||552|1
1620154900000|2021-05-04 19:01:40||552||552.3||552.3||552|2
1620155000000|2021-05-04 19:03:20|||||||||1
1620155010000|2021-05-04 19:03:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1620155070000|2021-05-04 19:04:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1620155200000|2021-05-04 19:06:40|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|13
1620155220000|2021-05-04 19:07:00|553.3|552|553.3|552|553.3|552|553.3|552|1
1620155240000|2021-05-04 19:07:20|553.5|552.3|553.3|552|553.5|552.3|553.3|552|4
1620155260000|2021-05-04 19:07:40|553.5||553.3||553.5||553.3||0
1620155340000|2021-05-04 19:09:00|553.5|552.3|553.5|552|553.5|552.3|553.5|552|1
1620155350000|2021-05-04 19:09:10||552.3||552.3||552.3||552.3|0
1620155360000|2021-05-04 19:09:20||552||552||552||552|0
1620155370000|2021-05-04 19:09:30|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|0
1620155380000|2021-05-04 19:09:40|553.3|552|553.5|552.3|553.5|552.3|553.3|552|0
1620155400000|2021-05-04 19:10:00|553.8||553.5||553.8||553.5||0
1620155440000|2021-05-04 19:10:40||552||552||552||552|0
1620155450000|2021-05-04 19:10:50||552.3||552||552.3||552|0
1620155460000|2021-05-04 19:11:00|553.3||553.5||553.5||553.3||0
1620155480000|2021-05-04 19:11:20|553.3|552.3|553.3|552|553.5|552.3|553.3|552|0
1620155490000|2021-05-04 19:11:30|553.5||553.5||553.5||553.5||0
1620155500000|2021-05-04 19:11:40||552.3||552.3||552.3||552|0
1620155570000|2021-05-04 19:12:50|553.8||553.5||553.8||553.5||5
1620155660000|2021-05-04 19:14:20|553.8||553.5||553.8||553.5||0
1620155670000|2021-05-04 19:14:30|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|1
1620155680000|2021-05-04 19:14:40|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|0
1620155690000|2021-05-04 19:14:50||552.3||552.5||552.5||552.3|0
1620155730000|2021-05-04 19:15:30|||||||||10
1620155770000|2021-05-04 19:16:10|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|13
1620155790000|2021-05-04 19:16:30||552.3||552.3||552.5||552.3|0
1620155800000|2021-05-04 19:16:40||552.5||552.5||552.5||552.5|0
1620155920000|2021-05-04 19:18:40|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|0
1620155940000|2021-05-04 19:19:00|553.3|552|553.3|552|553.5|552|553.3|552|0
1620155990000|2021-05-04 19:19:50|553.5|552.3|553.3|552|553.5|552.3|553.3|552|4
1620156020000|2021-05-04 19:20:20|553.5|552.3|553.3|552|553.5|552.3|553.3|552|2
1620156030000|2021-05-04 19:20:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620156040000|2021-05-04 19:20:40|553.3|552|553.5|552|553.5|552|553.3|552|0
1620156050000|2021-05-04 19:20:50|553.3||553.5||553.5||553.3||0
1620156060000|2021-05-04 19:21:00||552.3||552.3||552.3||552|0
1620156070000|2021-05-04 19:21:10||552||552||552||552|0
1620156080000|2021-05-04 19:21:20|553.3|552.3|553.3|552|553.3|552.3|553.3|552|0
1620156090000|2021-05-04 19:21:30|553.5|552.3|553.5|552|553.5|552.3|553.5|552|0
1620156100000|2021-05-04 19:21:40||552.3||552.3||552.3||552|0
1620156110000|2021-05-04 19:21:50|553.3|552|553.5|552.3|553.5|552.3|553.3|552|0
1620156190000|2021-05-04 19:23:10|553.3|552|553.3|552|553.3|552|553.3|552|0
1620156230000|2021-05-04 19:23:50|553.5||553.3||553.5||553.3||2
1620156240000|2021-05-04 19:24:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620156300000|2021-05-04 19:25:00||552||552.3||552.3||552|1
1620156310000|2021-05-04 19:25:10||552||552.3||552.3||552|0
1620156580000|2021-05-04 19:29:40|||||||||1
1620156630000|2021-05-04 19:30:30||552||552||552||552|0
1620156640000|2021-05-04 19:30:40|553.3||553.3||553.3||553.3||0
1620156650000|2021-05-04 19:30:50|553.5||553.3||553.5||553.3||0
1620156660000|2021-05-04 19:31:00|553.5||553.5||553.5||553.3||1
1620156670000|2021-05-04 19:31:10|553.3||553.3||553.5||553.3||0
1620156680000|2021-05-04 19:31:20|553.5||553.5||553.5||553.3||0
1620156690000|2021-05-04 19:31:30|553.3||553.5||553.5||553.3||0
1620156700000|2021-05-04 19:31:40||552.3||552.3||552.3||552.3|0
1620156830000|2021-05-04 19:33:50||552||552||552||552|0
1620156840000|2021-05-04 19:34:00||552.3||552||552.3||552|1
1620156850000|2021-05-04 19:34:10||552.3||552.3||552.3||552.3|0
1620157160000|2021-05-04 19:39:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1620157370000|2021-05-04 19:42:50|||||||||1
1620157390000|2021-05-04 19:43:10|||||||||6
1620157410000|2021-05-04 19:43:30|||||||||4
1620157420000|2021-05-04 19:43:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|25
1620157460000|2021-05-04 19:44:20|||||||||4
1620157790000|2021-05-04 19:49:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|2
1620158140000|2021-05-04 19:55:40|554|552.8|554|552.8|554|552.8|554|552.8|7
1620158190000|2021-05-04 19:56:30|554.3|553|554.3|553|554.3|553|554.3|553|18
1620158210000|2021-05-04 19:56:50|554|552.8|554|552.8|554|552.8|554|552.8|7
1620158300000|2021-05-04 19:58:20|554.3|553|554.3|552.8|554.3|553|554.3|552.8|4
1620158310000|2021-05-04 19:58:30||553||553||553||553|0
1620158320000|2021-05-04 19:58:40|554|552.8|554|552.8|554.3|552.8|554|552.8|0
1620158330000|2021-05-04 19:58:50|554.3|553|554.3|553|554.3|553|554.3|553|0
1620158360000|2021-05-04 19:59:20||552.8||552.8||553||552.8|0
1620158370000|2021-05-04 19:59:30|554|553|554.3|553|554.3|553|554|552.8|2
1620158380000|2021-05-04 19:59:40|554|552.8|554.3|552.8|554.3|553|554|552.8|1
1620158390000|2021-05-04 19:59:50||553||553||553||552.8|0
1620158400000|2021-05-04 20:00:00|554|552.8|554|552.8|554.3|552.8|554|552.8|3
1620158420000|2021-05-04 20:00:20|554.3|553|554.3|552.8|554.3|553|554|552.8|1
1620158430000|2021-05-04 20:00:30||553||553||553||553|0
1620158450000|2021-05-04 20:00:50||552.8||553||553||552.8|0
1620158750000|2021-05-04 20:05:50||552.8||553||553||552.8|0
1620158920000|2021-05-04 20:08:40|554.5||554.5||554.5||554.5||0
1620158930000|2021-05-04 20:08:50|554.3||554.3||554.5||554.3||0
1620158970000|2021-05-04 20:09:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1620158980000|2021-05-04 20:09:40|554.3|553|554.3|553|554.5|553.3|554.3|553|0
1620158990000|2021-05-04 20:09:50|554.5||554.5||554.5||554.5||0
1620159000000|2021-05-04 20:10:00||553.3||553.3||553.3||553.3|0
1620159010000|2021-05-04 20:10:10||553||553.3||553.3||553|0
1620159030000|2021-05-04 20:10:30|554.3|553|554.3|553|554.3|553|554.3|553|2
1620159060000|2021-05-04 20:11:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1620159070000|2021-05-04 20:11:10|554|552.8|554|552.8|554|552.8|554|552.8|12
1620159100000|2021-05-04 20:11:40|554.3|553|554.3|552.8|554.3|553|554.3|552.8|1
1620159150000|2021-05-04 20:12:30|554||554||554||554||0
1620159180000|2021-05-04 20:13:00|554.3||554||554.3||554||0
1620159190000|2021-05-04 20:13:10|554.3||554.3||554.3||554||0
1620159200000|2021-05-04 20:13:20|554||554||554.3||554||0
1620159210000|2021-05-04 20:13:30|554.3||554.3||554.3||554||0
1620159230000|2021-05-04 20:13:50|554||554.3||554.3||554||0
1620159240000|2021-05-04 20:14:00|554||554.3||554.3||554||0
1620159260000|2021-05-04 20:14:20|554||554.3||554.3||554||0
1620159270000|2021-05-04 20:14:30|554||554||554||554||0
1620159280000|2021-05-04 20:14:40|554.3||554||554.3||554||0
1620159290000|2021-05-04 20:14:50|554.3||554||554.3||554||0
1620159300000|2021-05-04 20:15:00|554.3||554.3||554.3||554||0
1620159320000|2021-05-04 20:15:20|554||554||554.3||554||10
1620159380000|2021-05-04 20:16:20|554.3||554.3||554.3||554.3||0
1620159440000|2021-05-04 20:17:20|554|553|554.3|552.8|554.3|553|554|552.8|0
1620159500000|2021-05-04 20:18:20|554||554.3||554.3||554||0
1620159530000|2021-05-04 20:18:50|||||||||1
1620159560000|2021-05-04 20:19:20|554||554||554||554||0
1620159680000|2021-05-04 20:21:20|554.3|553|554.3|553|554.3|553|554.3|553|1
1620159930000|2021-05-04 20:25:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1620160020000|2021-05-04 20:27:00|||||||||2
1620160030000|2021-05-04 20:27:10|||||||||1
1620160040000|2021-05-04 20:27:20|||||||||1
1620160050000|2021-05-04 20:27:30|||||||||1
1620160060000|2021-05-04 20:27:40|554.8||554.8||554.8||554.8||3
1620160070000|2021-05-04 20:27:50|||||||||1
1620160090000|2021-05-04 20:28:10|554.5||554.5||554.5||554.5||1
1620160120000|2021-05-04 20:28:40|554.8||554.8||554.8||554.8||0
1620160130000|2021-05-04 20:28:50|||||||||4
1620160140000|2021-05-04 20:29:00|||||||||2
1620160150000|2021-05-04 20:29:10||553.5||553.3||553.5||553.3|0
1620160160000|2021-05-04 20:29:20|555|553.5|555|553.3|555|553.5|555|553.3|11
1620160180000|2021-05-04 20:29:40|554.8||554.8||554.8||554.8||0
1620160200000|2021-05-04 20:30:00|555|553.5|555|553.5|555|553.5|555|553.5|5
1620160210000|2021-05-04 20:30:10|555.3|553.8|555.3|553.8|555.3|553.8|555.3|553.8|2
1620160220000|2021-05-04 20:30:20|555.5|554|555.5|554|555.5|554|555.5|554|0
1620160230000|2021-05-04 20:30:30||554.3||554.3||554.3||554.3|0
1620160240000|2021-05-04 20:30:40|||||||||3
1620160250000|2021-05-04 20:30:50||554||554||554||554|0
1620160260000|2021-05-04 20:31:00||554.3||554||554.3||554|1
1620160270000|2021-05-04 20:31:10|555.3||555.3||555.3||555.3||0
1620160290000|2021-05-04 20:31:30|555.5|554.3|555.5|554|555.5|554.3|555.5|554|4
1620160300000|2021-05-04 20:31:40|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554.3|0
1620160310000|2021-05-04 20:31:50|555.3|554|555.3|554|555.3|554|555.3|554|1
1620160320000|2021-05-04 20:32:00|555.5||555.3||555.5||555.3||2
1620160330000|2021-05-04 20:32:10|||||||||3
1620160340000|2021-05-04 20:32:20|555.5||555.5||555.5||555.5||3
1620160360000|2021-05-04 20:32:40|555.3||555.5||555.5||555.3||2
1620160370000|2021-05-04 20:32:50||554.3||554.3||554.3||554|0
1620160390000|2021-05-04 20:33:10|555.8|554.5|556|554.8|556|554.8|555.8|554.5|20
1620160400000|2021-05-04 20:33:20|556.3||556||556.3||556||1
1620160410000|2021-05-04 20:33:30||554.5||554.5||554.5||554.5|96
1620160430000|2021-05-04 20:33:50||554.8||554.5||554.8||554.5|0
1620160440000|2021-05-04 20:34:00|556.3|554.8|556.3|554.8|556.3|554.8|556.3|554.8|0
1620160450000|2021-05-04 20:34:10|||||||||2
1620160460000|2021-05-04 20:34:20||555||555||555||555|0
1620160480000|2021-05-04 20:34:40|556.5||556.5||556.5||556.3||2
1620160490000|2021-05-04 20:34:50|556.3|555.5|557|555.5|557|555.5|556.3|555.5|33
1620160530000|2021-05-04 20:35:30|556.8||556.8||556.8||556.8||0
1620160550000|2021-05-04 20:35:50|557||557||557||557||0
1620160560000|2021-05-04 20:36:00|556.8||556.8||556.8||556.8||0
1620160580000|2021-05-04 20:36:20|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|1
1620160590000|2021-05-04 20:36:30||555.5||555.3||555.5||555.3|0
1620160640000|2021-05-04 20:37:20|556.5||556.5||556.5||556.5||0
1620160650000|2021-05-04 20:37:30||555||555||555||555|2
1620160660000|2021-05-04 20:37:40||555.3||555.3||555.3||555.3|0
1620160700000|2021-05-04 20:38:20|556.8|555.5|556.8|555.3|556.8|555.5|556.8|555.3|1
1620160710000|2021-05-04 20:38:30|556.5||556.8||556.8||556.5||3
1620160760000|2021-05-04 20:39:20||555.5||555.5||555.5||555.5|0
1620160770000|2021-05-04 20:39:30|557|555.8|557|555.8|557|555.8|557|555.8|0
1620160800000|2021-05-04 20:40:00|||||||||72
1620160810000|2021-05-04 20:40:10||555.5||555.5||555.5||555.5|0
1620160820000|2021-05-04 20:40:20||555.8||555.8||555.8||555.8|0
1620160830000|2021-05-04 20:40:30||555.5||555.5||555.5||555.5|0
1620160840000|2021-05-04 20:40:40||555.8||555.8||555.8||555.8|0
1620160900000|2021-05-04 20:41:40||555.5||555.8||555.8||555.5|0
1620160910000|2021-05-04 20:41:50|557.3||557.3||557.3||557.3||0
1620160930000|2021-05-04 20:42:10|557||557.3||557.3||557||0
1620160990000|2021-05-04 20:43:10|557||557||557||557||0
1620161010000|2021-05-04 20:43:30|||||||||1
1620161210000|2021-05-04 20:46:50|557.3||557.3||557.3||557.3||0
1620161220000|2021-05-04 20:47:00|557||557||557||557||1
1620161240000|2021-05-04 20:47:20|||||||||1
1620161250000|2021-05-04 20:47:30|||||||||2
1620161260000|2021-05-04 20:47:40|||||||||1
1620161280000|2021-05-04 20:48:00|||||||||2
1620161290000|2021-05-04 20:48:10|||||||||1
1620161310000|2021-05-04 20:48:30||555.5||555.5||555.5||555.5|8
1620161320000|2021-05-04 20:48:40|556.8|555.8|557|555.8|557|555.8|556.8|555.8|4
1620161330000|2021-05-04 20:48:50|556.8|555.5|557|555.5|557|555.5|556.8|555.5|3
1620161340000|2021-05-04 20:49:00|557.3|555.8|557.3|556|557.3|556|557|555.8|7
1620161350000|2021-05-04 20:49:10|557.5||557.3||557.5||557.3||4
1620161360000|2021-05-04 20:49:20|557.5|556.3|557.3|556|557.5|556.3|557.3|556|5
1620161370000|2021-05-04 20:49:30|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556.3|0
1620161380000|2021-05-04 20:49:40|||||||||3
1620161400000|2021-05-04 20:50:00|557.8||557.5||557.8||557.5||0
1620161410000|2021-05-04 20:50:10|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|4
1620161420000|2021-05-04 20:50:20|557.5||557.5||557.5||557.5||0
1620161430000|2021-05-04 20:50:30|||||||||1
1620161460000|2021-05-04 20:51:00|||||||||1
1620161480000|2021-05-04 20:51:20|557.3|556|557.3|556|557.3|556|557.3|556|5
1620161510000|2021-05-04 20:51:50|557|555.8|557|555.8|557|555.8|557|555.8|0
1620161520000|2021-05-04 20:52:00|557.3||557.3||557.3||557.3||1
1620161530000|2021-05-04 20:52:10||556||556||556||556|1
1620161570000|2021-05-04 20:52:50||555.8||555.8||555.8||555.8|0
1620161580000|2021-05-04 20:53:00|557||557||557||557||1
1620161640000|2021-05-04 20:54:00|557.3|556|557|555.8|557.3|556|557|555.8|19
1620161660000|2021-05-04 20:54:20|||||||||3
1620161680000|2021-05-04 20:54:40|557.3|556|557|555.8|557.3|556|557|555.8|2
1620161700000|2021-05-04 20:55:00|557.3||557.3||557.3||557.3||4
1620161710000|2021-05-04 20:55:10|557|556|557.3|556|557.3|556|557|556|1
1620161720000|2021-05-04 20:55:20|557.5||557.5||557.5||557.5||0
1620161730000|2021-05-04 20:55:30|557.8|556.3|557.8|556.3|557.8|556.3|557.8|556.3|3
1620161740000|2021-05-04 20:55:40|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.3|0
1620161750000|2021-05-04 20:55:50|557.5|556.3|557.5|556|557.5|556.3|557.5|556|1
1620161780000|2021-05-04 20:56:20||556.3||556||556.3||556|1
1620161800000|2021-05-04 20:56:40|557.3||557.3||557.3||557.3||0
1620161810000|2021-05-04 20:56:50||555.8||555.8||555.8||555.8|3
1620161850000|2021-05-04 20:57:30||556||555.8||556||555.8|0
1620161880000|2021-05-04 20:58:00||556||556||556||556|0
1620161900000|2021-05-04 20:58:20||555.8||555.8||555.8||555.8|0
1620161930000|2021-05-04 20:58:50||556||555.8||556||555.8|1
1620161970000|2021-05-04 20:59:30|557.5|555.3|557.3|555.3|557.5|555.3|557.3|555.3|0
1620161980000|2021-05-04 20:59:40|557.5||557.5||557.5||557.5||0
1620161990000|2021-05-04 20:59:50|557.8||557.5||557.8||557.5||0
1620162000000|2021-05-04 21:00:00|557.8||557.8||557.8||557.8||0
1620162030000|2021-05-04 21:00:30|557.5||557.5||557.5||557.5||0
1620162090000|2021-05-04 21:01:30||554.8||554.8||554.8||554.8|0
1620162110000|2021-05-04 21:01:50|557.8|555.3|558|555.3|558|555.3|557.8|555.3|0
1620162200000|2021-05-04 21:03:20|557.8||557.8||557.8||557.8||0
1620162210000|2021-05-04 21:03:30|558||557.8||558||557.8||0
1620162220000|2021-05-04 21:03:40|558||557.8||558||557.8||0
1620162230000|2021-05-04 21:03:50|558||557.8||558||557.8||0
1620162240000|2021-05-04 21:04:00|558||557.8||558||557.8||0
1620162250000|2021-05-04 21:04:10|558||558||558||558||0
1620162290000|2021-05-04 21:04:50||555.8||555.8||555.8||555.8|0
1620162310000|2021-05-04 21:05:10||555.3||555.3||555.3||555.3|0
1620162330000|2021-05-04 21:05:30|557.8||557.8||557.8||557.8||0
1620162420000|2021-05-04 21:07:00||555.5||555.8||555.8||555.5|0
1620162770000|2021-05-04 21:12:50|558|556|558|556.5|558|556.5|558|556|0
1620162780000|2021-05-04 21:13:00||555.5||555.5||555.5||555.5|0
1620162820000|2021-05-04 21:13:40||555.8||555.8||555.8||555.8|0
1620162920000|2021-05-04 21:15:20||556||556||556||556|0
1620162930000|2021-05-04 21:15:30||555.8||555.8||555.8||555.8|0
1620162960000|2021-05-04 21:16:00||556.3||556.3||556.3||556.3|0
1620163200000|2021-05-04 21:20:00||556||556||556||556|0
1620163450000|2021-05-04 21:24:10||556.3||556.3||556.3||556.3|0
1620163680000|2021-05-04 21:28:00||556.5||556.5||556.5||556.5|0
1620163890000|2021-05-04 21:31:30||556.3||556.3||556.3||556.3|0
1620163990000|2021-05-04 21:33:10|558.3||558.3||558.3||558.3||10
1620164250000|2021-05-04 21:37:30|558.5|557.3|558.3|556.3|558.5|557.3|558.3|556.3|11
1620164260000|2021-05-04 21:37:40|||||||||2
1620164410000|2021-05-04 21:40:10||556.8||556.8||556.8||556.8|0
1620164460000|2021-05-04 21:41:00||557||557||557||557|0
1620164470000|2021-05-04 21:41:10||556||556||556||556|0
1620165160000|2021-05-04 21:52:40||556.3||556||556.3||556|0
1620165480000|2021-05-04 21:58:00|||||||||3
1620176400000|2021-05-05 01:00:00|558.5||558.5||558.5||558.5||0
1620176410000|2021-05-05 01:00:10||557||557||557||557|0
1620176430000|2021-05-05 01:00:30|558.3||558.3||558.3||558.3||0
1620176440000|2021-05-05 01:00:40||556.8||556.8||556.8||556.8|0
1620176450000|2021-05-05 01:00:50||557||557||557||557|0
1620176480000|2021-05-05 01:01:20||556.8||557||557||556.8|0
1620176490000|2021-05-05 01:01:30||556.8||556.8||556.8||556.8|0
1620176550000|2021-05-05 01:02:30|558||558||558||558||0
1620176570000|2021-05-05 01:02:50||556.5||556.8||556.8||556.5|0
1620176610000|2021-05-05 01:03:30||556.5||556.5||556.5||556.5|0
1620176650000|2021-05-05 01:04:10|557.8||557.8||557.8||557.8||0
1620176710000|2021-05-05 01:05:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620176780000|2021-05-05 01:06:20||556||556||556||556|0
1620176820000|2021-05-05 01:07:00||556.3||556.3||556.3||556.3|0
1620176830000|2021-05-05 01:07:10||556||556||556||556|0
1620176850000|2021-05-05 01:07:30||556.3||556.3||556.3||556.3|0
1620176930000|2021-05-05 01:08:50|557.3|556|557.3|556|557.3|556|557.3|556|0
1620176950000|2021-05-05 01:09:10|557.5||557.5||557.5||557.5||0
1620176980000|2021-05-05 01:09:40|557.3||557.3||557.3||557.3||0
1620176990000|2021-05-05 01:09:50|557.5||557.5||557.5||557.5||0
1620177020000|2021-05-05 01:10:20|557.3||557.5||557.5||557.3||1
1620177070000|2021-05-05 01:11:10||556.3||556||556.3||556|0
1620177090000|2021-05-05 01:11:30|557.3||557.3||557.3||557.3||0
1620177100000|2021-05-05 01:11:40|557.5||557.5||557.5||557.5||0
1620177110000|2021-05-05 01:11:50|557.3|556.3|557.3|556|557.3|556.3|557.3|556|0
1620177120000|2021-05-05 01:12:00|557.5||557.5||557.5||557.5||0
1620177150000|2021-05-05 01:12:30||556.3||556.3||556.3||556.3|0
1620177160000|2021-05-05 01:12:40||556||556||556||556|1
1620177170000|2021-05-05 01:12:50|557.3||557.5||557.5||557.3||0
1620177210000|2021-05-05 01:13:30|557.3||557.3||557.3||557.3||0
1620177230000|2021-05-05 01:13:50|557.5||557.5||557.5||557.5||0
1620177240000|2021-05-05 01:14:00|557.3||557.5||557.5||557.3||0
1620177260000|2021-05-05 01:14:20|557.3||557.3||557.3||557.3||0
1620177280000|2021-05-05 01:14:40|557.5||557.5||557.5||557.5||0
1620177290000|2021-05-05 01:14:50|557.3||557.5||557.5||557.3||0
1620177300000|2021-05-05 01:15:00|557.3||557.3||557.3||557.3||0
1620177310000|2021-05-05 01:15:10|557.5||557.5||557.5||557.5||0
1620177350000|2021-05-05 01:15:50|557.3||557.3||557.3||557.3||0
1620177360000|2021-05-05 01:16:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|0
1620177370000|2021-05-05 01:16:10||556.3||556.5||556.5||556.3|0
1620177380000|2021-05-05 01:16:20||556.3||556.3||556.3||556.3|1
1620177410000|2021-05-05 01:16:50|557.5||557.5||557.5||557.5||0
1620177420000|2021-05-05 01:17:00|557.8||557.8||557.8||557.8||0
1620177430000|2021-05-05 01:17:10|557.5||557.5||557.8||557.5||0
1620177480000|2021-05-05 01:18:00|557.8||557.8||557.8||557.8||0
1620177510000|2021-05-05 01:18:30|557.5||557.5||557.5||557.5||0
1620177530000|2021-05-05 01:18:50|557.8||557.8||557.8||557.8||0
1620177540000|2021-05-05 01:19:00||556.5||556.3||556.5||556.3|0
1620177550000|2021-05-05 01:19:10|557.5||557.5||557.5||557.5||0
1620177580000|2021-05-05 01:19:40|557.8||557.8||557.8||557.8||0
1620177600000|2021-05-05 01:20:00||556.5||556.5||556.5||556.5|0
1620177610000|2021-05-05 01:20:10||556.3||556.3||556.3||556.3|0
1620177660000|2021-05-05 01:21:00||556.5||556.5||556.5||556.5|0
1620177690000|2021-05-05 01:21:30||556.3||556.3||556.3||556.3|0
1620177730000|2021-05-05 01:22:10||556.5||556.3||556.5||556.3|0
1620177750000|2021-05-05 01:22:30||556.5||556.5||556.5||556.5|0
1620177850000|2021-05-05 01:24:10|558||558||558||558||0
1620177860000|2021-05-05 01:24:20|557.8||557.8||557.8||557.8||0
1620177900000|2021-05-05 01:25:00|558||557.8||558||557.8||0
1620178020000|2021-05-05 01:27:00|558||558||558||558||1
1620178040000|2021-05-05 01:27:20|557.8||557.8||557.8||557.8||0
1620178060000|2021-05-05 01:27:40|558||558||558||558||0
1620178070000|2021-05-05 01:27:50|557.8||557.8||557.8||557.8||0
1620178080000|2021-05-05 01:28:00|558||558||558||558||0
1620178140000|2021-05-05 01:29:00||556.8||556.8||556.8||556.8|0
1620178150000|2021-05-05 01:29:10||556.5||556.5||556.5||556.5|0
1620178160000|2021-05-05 01:29:20||556.8||556.8||556.8||556.8|1
1620178170000|2021-05-05 01:29:30||556.5||556.5||556.5||556.5|0
1620178200000|2021-05-05 01:30:00|557.8||557.8||557.8||557.8||0
1620178210000|2021-05-05 01:30:10|558|556.8|558|556.8|558|556.8|558|556.8|0
1620178260000|2021-05-05 01:31:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1620178300000|2021-05-05 01:31:40|558||558||558||557.8||0
1620178310000|2021-05-05 01:31:50|557.8||558||558||557.8||0
1620178340000|2021-05-05 01:32:20|557.8|556.8|557.8|556.5|557.8|556.8|557.8|556.5|0
1620178370000|2021-05-05 01:32:50|558||558||558||558||0
1620178390000|2021-05-05 01:33:10||556.8||556.8||556.8||556.8|0
1620178410000|2021-05-05 01:33:30||556.5||556.5||556.5||556.5|0
1620178420000|2021-05-05 01:33:40|557.8|556.8|558|556.5|558|556.8|557.8|556.5|0
1620178430000|2021-05-05 01:33:50|557.8||557.8||557.8||557.8||0
1620178460000|2021-05-05 01:34:20|558||558||558||558||0
1620178490000|2021-05-05 01:34:50|557.8||558||558||557.8||0
1620178520000|2021-05-05 01:35:20||556.8||556.8||556.8||556.8|0
1620178620000|2021-05-05 01:37:00|558.3|557|558.3|557|558.3|557|558.3|557|0
1620178630000|2021-05-05 01:37:10||556.8||557||557||556.8|0
1620178650000|2021-05-05 01:37:30|558.5||558.3||558.5||558.3||0
1620178660000|2021-05-05 01:37:40|558.5||558.5||558.5||558.5||0
1620178680000|2021-05-05 01:38:00|558.3||558.5||558.5||558.3||1
1620178690000|2021-05-05 01:38:10|558.3||558.3||558.3||558.3||0
1620178700000|2021-05-05 01:38:20|558.5||558.5||558.5||558.5||0
1620178710000|2021-05-05 01:38:30|558.3||558.3||558.3||558.3||0
1620178740000|2021-05-05 01:39:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1620178830000|2021-05-05 01:40:30|558.8||558.8||558.8||558.8||0
1620178840000|2021-05-05 01:40:40|558.5||558.5||558.5||558.5||0
1620178860000|2021-05-05 01:41:00|558.8||558.8||558.8||558.8||0
1620178890000|2021-05-05 01:41:30|558.5||558.5||558.5||558.5||0
1620178920000|2021-05-05 01:42:00|558.8||558.8||558.8||558.8||0
1620178930000|2021-05-05 01:42:10|558.5||558.5||558.5||558.5||0
1620178940000|2021-05-05 01:42:20|558.8||558.8||558.8||558.8||0
1620178970000|2021-05-05 01:42:50|558.5||558.5||558.5||558.5||0
1620178980000|2021-05-05 01:43:00|558.8||558.8||558.8||558.8||0
1620178990000|2021-05-05 01:43:10||557.5||557.5||557.5||557.5|0
1620179100000|2021-05-05 01:45:00|559|557.8|559|557.8|559|557.8|558.8|557.8|0
1620179110000|2021-05-05 01:45:10||557.5||557.5||557.5||557.5|0
1620179120000|2021-05-05 01:45:20||557.8||557.8||557.8||557.8|0
1620179160000|2021-05-05 01:46:00|559.3|558|559.3|557.8|559.3|558|559.3|557.8|5
1620179170000|2021-05-05 01:46:10||558||558||558||558|0
1620179180000|2021-05-05 01:46:20||557.8||558||558||557.8|0
1620179230000|2021-05-05 01:47:10||557.8||557.8||557.8||557.8|0
1620179240000|2021-05-05 01:47:20||558||558||558||558|0
1620179270000|2021-05-05 01:47:50||557.8||557.8||558||557.8|0
1620179290000|2021-05-05 01:48:10||558||558||558||557.8|0
1620179300000|2021-05-05 01:48:20||557.8||557.8||557.8||557.8|0
1620179310000|2021-05-05 01:48:30||558||557.8||558||557.8|0
1620179320000|2021-05-05 01:48:40||558||558||558||557.8|0
1620179340000|2021-05-05 01:49:00||557.8||557.8||557.8||557.8|0
1620179350000|2021-05-05 01:49:10||558||558||558||557.8|0
1620179360000|2021-05-05 01:49:20||557.8||557.8||558||557.8|0
1620179370000|2021-05-05 01:49:30||558||558||558||558|0
1620179440000|2021-05-05 01:50:40|559.5||559.5||559.5||559.5||0
1620179450000|2021-05-05 01:50:50|559.3||559.3||559.3||559.3||0
1620179460000|2021-05-05 01:51:00|559.5||559.3||559.5||559.3||0
1620179470000|2021-05-05 01:51:10|559.5||559.3||559.5||559.3||0
1620179480000|2021-05-05 01:51:20|559.5||559.5||559.5||559.5||0
1620179500000|2021-05-05 01:51:40|559.3||559.3||559.3||559.3||0
1620179510000|2021-05-05 01:51:50|559.5||559.5||559.5||559.5||0
1620179520000|2021-05-05 01:52:00|560|558.3|559.8|558.5|560|558.8|559.8|558.3|46
1620179530000|2021-05-05 01:52:10|560|558.8|560|558.8|560|558.8|560|558.8|0
1620179550000|2021-05-05 01:52:30|560.3|559|560.3|558.8|560.3|559|560|558.8|1
1620179560000|2021-05-05 01:52:40|560||560.3||560.3||560||4
1620179570000|2021-05-05 01:52:50|560||560.3||560.3||560||0
1620179580000|2021-05-05 01:53:00|560||560.3||560.3||560||0
1620179610000|2021-05-05 01:53:30|560||560||560||560||0
1620179620000|2021-05-05 01:53:40|560.3||560.3||560.3||560.3||0
1620179630000|2021-05-05 01:53:50|560||560||560||560||5
1620179650000|2021-05-05 01:54:10||558.5||558.5||558.5||558.5|2
1620179670000|2021-05-05 01:54:30||558.8||558.8||558.8||558.5|0
1620179720000|2021-05-05 01:55:20||558.5||558.5||558.5||558.5|0
1620179770000|2021-05-05 01:56:10|559.8||559.8||559.8||559.8||0
1620179820000|2021-05-05 01:57:00||558.3||558.3||558.5||558.3|0
1620179830000|2021-05-05 01:57:10||558.5||558.5||558.5||558.3|0
1620179840000|2021-05-05 01:57:20||558.3||558.5||558.5||558.3|0
1620179850000|2021-05-05 01:57:30||558.3||558.3||558.3||558.3|0
1620179860000|2021-05-05 01:57:40||558.5||558.5||558.5||558.3|0
1620179870000|2021-05-05 01:57:50||558.3||558.3||558.5||558.3|0
1620179890000|2021-05-05 01:58:10|559.5||559.5||559.5||559.5||0
1620179900000|2021-05-05 01:58:20|559.3|558|559.5|558|559.5|558|559.3|558|4
1620179910000|2021-05-05 01:58:30|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|4
1620179970000|2021-05-05 01:59:30||558||558.3||558.3||558|0
1620179990000|2021-05-05 01:59:50|559.3|558|559.5|558|559.5|558|559.3|558|0
1620180000000|2021-05-05 02:00:00|559.3||559.3||559.5||559.3||0
1620180060000|2021-05-05 02:01:00|559.5||559.5||559.5||559.5||0
1620180090000|2021-05-05 02:01:30|559.3||559.5||559.5||559.3||0
1620180160000|2021-05-05 02:02:40|559.3||559.3||559.3||559.3||0
1620180190000|2021-05-05 02:03:10|559|557.8|559.3|557.8|559.3|557.8|559|557.8|5
1620180200000|2021-05-05 02:03:20|559|557.5|559|557.5|559|557.5|559|557.5|0
1620180210000|2021-05-05 02:03:30||557.8||557.8||557.8||557.8|0
1620180230000|2021-05-05 02:03:50||557.5||557.8||557.8||557.5|0
1620180240000|2021-05-05 02:04:00|559.3|557.5|559.3|557.8|559.3|558|559.3|557.5|2
1620180260000|2021-05-05 02:04:20||558||557.8||558||557.8|0
1620180270000|2021-05-05 02:04:30||558||557.8||558||557.8|0
1620180290000|2021-05-05 02:04:50||558||557.8||558||557.8|0
1620180300000|2021-05-05 02:05:00||558||558||558||558|0
1620180310000|2021-05-05 02:05:10|559|557.8|559|557.8|559|557.8|559|557.8|0
1620180320000|2021-05-05 02:05:20|559.3||559||559.3||559||0
1620180340000|2021-05-05 02:05:40|559.3||559.3||559.3||559.3||0
1620180390000|2021-05-05 02:06:30||558||558||558||558|0
1620180470000|2021-05-05 02:07:50|559|557.8|559.3|557.8|559.3|557.8|559|557.8|0
1620180480000|2021-05-05 02:08:00|559||559.3||559.3||559||0
1620180510000|2021-05-05 02:08:30|559|558|559.3|558|559.3|558|559|558|0
1620180530000|2021-05-05 02:08:50||557.8||558||558||557.8|0
1620180550000|2021-05-05 02:09:10||557.8||557.8||557.8||557.8|0
1620180560000|2021-05-05 02:09:20||558||557.8||558||557.8|0
1620180580000|2021-05-05 02:09:40||558||557.8||558||557.8|0
1620180590000|2021-05-05 02:09:50|559||559||559||559||0
1620180600000|2021-05-05 02:10:00|559.3||559.3||559.3||559.3||0
1620180630000|2021-05-05 02:10:30|559||559.3||559.3||559||0
1620180660000|2021-05-05 02:11:00||558||558||558||558|0
1620180700000|2021-05-05 02:11:40|559|557.8|559.3|557.8|559.3|557.8|559|557.8|0
1620180710000|2021-05-05 02:11:50|559||559||559||559||0
1620180730000|2021-05-05 02:12:10||557.5||557.5||557.5||557.5|0
1620180740000|2021-05-05 02:12:20|558.8||559||559||558.8||0
1620180750000|2021-05-05 02:12:30|558.8|557.3|558.8|557.3|559|557.5|558.8|557.3|1
1620180790000|2021-05-05 02:13:10|558.5||558.5||558.5||558.5||0
1620180800000|2021-05-05 02:13:20|558.8||558.8||558.8||558.8||0
1620180840000|2021-05-05 02:14:00||557.5||557.5||557.5||557.3|0
1620180860000|2021-05-05 02:14:20|559||559||559||559||0
1620180870000|2021-05-05 02:14:30|558.8||558.8||558.8||558.8||0
1620180900000|2021-05-05 02:15:00||557.3||557.3||557.5||557.3|0
1620180910000|2021-05-05 02:15:10|558.5|557.5|558.8|557.3|558.8|557.5|558.5|557.3|0
1620180920000|2021-05-05 02:15:20||557.5||557.5||557.5||557.5|0
1620180930000|2021-05-05 02:15:30||557.3||557.3||557.3||557.3|0
1620180940000|2021-05-05 02:15:40||557.5||557.5||557.5||557.5|0
1620180950000|2021-05-05 02:15:50||557.3||557.5||557.5||557.3|0
1620181030000|2021-05-05 02:17:10|559|557.8|559|557.8|559|557.8|558.8|557.8|3
1620181040000|2021-05-05 02:17:20|||||||||1
1620181060000|2021-05-05 02:17:40|559.3||559||559.3||559||2
1620181070000|2021-05-05 02:17:50|559.3||559||559.3||559||0
1620181090000|2021-05-05 02:18:10||557.5||557.8||557.8||557.5|0
1620181120000|2021-05-05 02:18:40|559.3||559.3||559.3||559||0
1620181130000|2021-05-05 02:18:50||558||557.8||558||557.8|0
1620181180000|2021-05-05 02:19:40|559|558|559.3|557.8|559.3|558|559|557.8|0
1620181200000|2021-05-05 02:20:00|559||559||559||559||0
1620181210000|2021-05-05 02:20:10|559.3||559.3||559.3||559.3||0
1620181230000|2021-05-05 02:20:30||558||558||558||558|0
1620181270000|2021-05-05 02:21:10||557.8||557.8||557.8||557.8|0
1620181280000|2021-05-05 02:21:20|559||559||559||559||0
1620181300000|2021-05-05 02:21:40|559.3||559.3||559.3||559.3||0
1620181320000|2021-05-05 02:22:00|559||559||559||559||0
1620181330000|2021-05-05 02:22:10|559.3||559||559.3||559||0
1620181340000|2021-05-05 02:22:20|559.3|558|559.3|558|559.3|558|559|558|0
1620181350000|2021-05-05 02:22:30|559|557.8|559|557.8|559.3|557.8|559|557.8|0
1620181370000|2021-05-05 02:22:50|559.3||559.3||559.3||559.3||0
1620181390000|2021-05-05 02:23:10|559||559.3||559.3||559||0
1620181400000|2021-05-05 02:23:20|559||559||559||559||0
1620181410000|2021-05-05 02:23:30|559.3||559.3||559.3||559||0
1620181440000|2021-05-05 02:24:00|559||559||559||559||0
1620181460000|2021-05-05 02:24:20|559.3||559.3||559.3||559.3||0
1620181480000|2021-05-05 02:24:40||558||558||558||558|0
1620181490000|2021-05-05 02:24:50|559.5||559.5||559.5||559.5||0
1620181560000|2021-05-05 02:26:00|559.3||559.3||559.3||559.3||0
1620181740000|2021-05-05 02:29:00|559.5||559.5||559.5||559.5||0
1620181760000|2021-05-05 02:29:20|559.3||559.3||559.3||559.3||0
1620181770000|2021-05-05 02:29:30|559.5||559.5||559.5||559.5||0
1620181790000|2021-05-05 02:29:50|559.3||559.5||559.5||559.3||0
1620181800000|2021-05-05 02:30:00|559.3||559.5||559.5||559.3||0
1620181860000|2021-05-05 02:31:00||558.3||558||558.3||558|1
1620181880000|2021-05-05 02:31:20||558.3||558||558.3||558|140
1620181890000|2021-05-05 02:31:30||558.3||558.3||558.3||558.3|0
1620181920000|2021-05-05 02:32:00|||||||||122
1620181930000|2021-05-05 02:32:10|559.8||559.8||559.8||559.8||6
1620181950000|2021-05-05 02:32:30|||||||||2
1620181960000|2021-05-05 02:32:40|559.5||559.5||559.5||559.5||0
1620181970000|2021-05-05 02:32:50|559.8||559.8||559.8||559.8||0
1620181980000|2021-05-05 02:33:00|559.5||559.8||559.8||559.5||0
1620182010000|2021-05-05 02:33:30|559.5||559.8||559.8||559.5||0
1620182020000|2021-05-05 02:33:40|559.5||559.8||559.8||559.5||0
1620182040000|2021-05-05 02:34:00|559.5||559.5||559.5||559.5||0
1620182050000|2021-05-05 02:34:10|559.8||559.8||559.8||559.8||0
1620182080000|2021-05-05 02:34:40|559.5||559.5||559.5||559.5||0
1620182090000|2021-05-05 02:34:50|559.8||559.8||559.8||559.8||0
1620182170000|2021-05-05 02:36:10||558.5||558.5||558.5||558.5|0
1620182190000|2021-05-05 02:36:30||558.3||558.5||558.5||558.3|0
1620182210000|2021-05-05 02:36:50||558.3||558.3||558.5||558.3|0
1620182220000|2021-05-05 02:37:00||558.5||558.5||558.5||558.5|0
1620182330000|2021-05-05 02:38:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1620182340000|2021-05-05 02:39:00|559.8||559.8||559.8||559.5||3
1620182390000|2021-05-05 02:39:50||558.5||558.3||558.5||558.3|0
1620182400000|2021-05-05 02:40:00|559.5||559.5||559.5||559.5||0
1620182460000|2021-05-05 02:41:00|559.8||559.8||559.8||559.8||0
1620182470000|2021-05-05 02:41:10||558.5||558.5||558.5||558.5|0
1620182480000|2021-05-05 02:41:20||558.3||558.3||558.3||558.3|0
1620182490000|2021-05-05 02:41:30|559.5||559.5||559.5||559.5||0
1620182500000|2021-05-05 02:41:40|559.8||559.8||559.8||559.8||0
1620182510000|2021-05-05 02:41:50||558.5||558.5||558.5||558.5|0
1620182660000|2021-05-05 02:44:20||558.3||558.3||558.3||558.3|0
1620182670000|2021-05-05 02:44:30||558.5||558.5||558.5||558.5|0
1620182680000|2021-05-05 02:44:40||558.3||558.3||558.3||558.3|1
1620182690000|2021-05-05 02:44:50||558.5||558.3||558.5||558.3|0
1620182730000|2021-05-05 02:45:30||558.5||558.5||558.5||558.3|0
1620182780000|2021-05-05 02:46:20||558.3||558.3||558.3||558.3|0
1620182790000|2021-05-05 02:46:30||558.5||558.3||558.5||558.3|0
1620182800000|2021-05-05 02:46:40||558.5||558.3||558.5||558.3|0
1620182810000|2021-05-05 02:46:50||558.5||558.5||558.5||558.5|0
1620182940000|2021-05-05 02:49:00||558.3||558.3||558.3||558.3|0
1620182960000|2021-05-05 02:49:20||558.5||558.5||558.5||558.5|0
1620182990000|2021-05-05 02:49:50||558.3||558.3||558.3||558.3|0
1620183020000|2021-05-05 02:50:20||558.5||558.5||558.5||558.5|0
1620183060000|2021-05-05 02:51:00||558.3||558.3||558.3||558.3|0
1620183070000|2021-05-05 02:51:10|559.5||559.8||559.8||559.5||1
1620183100000|2021-05-05 02:51:40||558.5||558.5||558.5||558.3|0
1620183110000|2021-05-05 02:51:50||558.3||558.3||558.3||558.3|0
1620183140000|2021-05-05 02:52:20|559.5|558.5|559.8|558.3|559.8|558.5|559.5|558.3|1
1620183150000|2021-05-05 02:52:30|559.5||559.5||559.5||559.5||0
1620183160000|2021-05-05 02:52:40|559.8||559.8||559.8||559.8||0
1620183170000|2021-05-05 02:52:50||558.5||558.3||558.5||558.3|0
1620183180000|2021-05-05 02:53:00||558.5||558.3||558.5||558.3|0
1620183230000|2021-05-05 02:53:50||558.5||558.5||558.5||558.3|0
1620183280000|2021-05-05 02:54:40||558.3||558.5||558.5||558.3|0
1620183300000|2021-05-05 02:55:00|560||559.8||560||559.8||1
1620183360000|2021-05-05 02:56:00||558.3||558.3||558.3||558.3|0
1620183380000|2021-05-05 02:56:20|559.5||559.5||559.8||559.5||1
1620183430000|2021-05-05 02:57:10|559.8||559.8||559.8||559.8||2
1620183440000|2021-05-05 02:57:20|559.5||559.8||559.8||559.5||0
1620183470000|2021-05-05 02:57:50|559.5||559.8||559.8||559.5||0
1620183480000|2021-05-05 02:58:00|559.5||559.5||559.5||559.5||0
1620183490000|2021-05-05 02:58:10|559.8||559.8||559.8||559.8||0
1620183560000|2021-05-05 02:59:20|559.5||559.5||559.5||559.5||0
1620183590000|2021-05-05 02:59:50||558||558||558||558|1
1620183620000|2021-05-05 03:00:20|559.3||559.3||559.3||559.3||0
1620183670000|2021-05-05 03:01:10|559.5||559.5||559.5||559.5||0
1620183690000|2021-05-05 03:01:30|559.3||559.3||559.5||559.3||0
1620183710000|2021-05-05 03:01:50|559.5||559.5||559.5||559.5||0
1620183730000|2021-05-05 03:02:10||558.3||558||558.3||558|0
1620183740000|2021-05-05 03:02:20||558.3||558||558.3||558|0
1620183840000|2021-05-05 03:04:00||558.3||558.3||558.3||558.3|0
1620183870000|2021-05-05 03:04:30||558||558||558||558|0
1620183890000|2021-05-05 03:04:50|559.3||559.3||559.3||559.3||0
1620183910000|2021-05-05 03:05:10|559.5||559.3||559.5||559.3||0
1620183940000|2021-05-05 03:05:40|559.5||559.5||559.5||559.5||0
1620183960000|2021-05-05 03:06:00|559.3|557.8|559.3|558|559.3|558|559.3|557.8|4
1620184110000|2021-05-05 03:08:30||557.8||557.8||557.8||557.8|0
1620184210000|2021-05-05 03:10:10|559||559||559||559||0
1620184220000|2021-05-05 03:10:20|559.3||559.3||559.3||559.3||0
1620184240000|2021-05-05 03:10:40|559||559.3||559.3||559||0
1620184260000|2021-05-05 03:11:00||558||557.8||558||557.8|0
1620184270000|2021-05-05 03:11:10|559||559.3||559.3||559||0
1620184340000|2021-05-05 03:12:20||558||558||558||558|0
1620184350000|2021-05-05 03:12:30||557.8||557.8||557.8||557.8|0
1620184360000|2021-05-05 03:12:40|559|558|559|557.8|559|558|559|557.5|1
1620184380000|2021-05-05 03:13:00|558.8|557.5|559|557.5|559|557.5|558.8|557.5|0
1620184440000|2021-05-05 03:14:00|558.8||558.8||558.8||558.8||0
1620184510000|2021-05-05 03:15:10||557.3||557.3||557.3||557.3|0
1620184540000|2021-05-05 03:15:40||557.5||557.5||557.5||557.5|0
1620184570000|2021-05-05 03:16:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1620184630000|2021-05-05 03:17:10|558.3|557|558.5|557|558.5|557|558.3|557|0
1620184670000|2021-05-05 03:17:50|558.3||558.3||558.3||558.3||0
1620184710000|2021-05-05 03:18:30||556.8||556.8||556.8||556.8|0
1620184840000|2021-05-05 03:20:40||557||557||557||557|0
1620184870000|2021-05-05 03:21:10|558.5||558.5||558.5||558.5||0
1620185010000|2021-05-05 03:23:30||557.3||557.3||557.3||557.3|0
1620185090000|2021-05-05 03:24:50|558.8||558.5||558.8||558.5||0
1620185210000|2021-05-05 03:26:50|558.3|557|558.3|556.8|558.3|557|558.3|556.8|6
1620185250000|2021-05-05 03:27:30|558||558||558||558||0
1620185260000|2021-05-05 03:27:40|557.8|556.3|557.5|556.3|557.8|556.3|557.5|556.3|20
1620185270000|2021-05-05 03:27:50|557.3|556|557.5|556|557.5|556|557.3|556|5
1620185280000|2021-05-05 03:28:00|557.3||557.3||557.3||557.3||0
1620185300000|2021-05-05 03:28:20|557|555.8|557|555.8|557|555.8|557|555.8|5
1620185310000|2021-05-05 03:28:30|557.3||557.3||557.3||557.3||0
1620185380000|2021-05-05 03:29:40||556||556||556||556|0
1620185410000|2021-05-05 03:30:10|557.5||557.5||557.5||557.5||20
1620185420000|2021-05-05 03:30:20|557.3||557.3||557.3||557.3||0
1620185440000|2021-05-05 03:30:40|557.5||557.5||557.5||557.5||0
1620185520000|2021-05-05 03:32:00||556.3||556||556.3||556|2
1620185530000|2021-05-05 03:32:10|557.3|555.8|557.3|555.8|557.3|555.8|557.3|555.8|0
1620185540000|2021-05-05 03:32:20|557||557.3||557.3||557||0
1620185560000|2021-05-05 03:32:40|557||557||557||557||0
1620185570000|2021-05-05 03:32:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1620185600000|2021-05-05 03:33:20|557|555.8|557|555.5|557|555.8|557|555.5|0
1620185630000|2021-05-05 03:33:50||555.8||555.5||555.8||555.5|0
1620185650000|2021-05-05 03:34:10|556.8||556.8||556.8||556.8||0
1620185670000|2021-05-05 03:34:30|557||557||557||557||1
1620185750000|2021-05-05 03:35:50||555.8||555.8||555.8||555.8|0
1620185810000|2021-05-05 03:36:50||555.5||555.5||555.5||555.5|0
1620185830000|2021-05-05 03:37:10||555.8||555.8||555.8||555.8|0
1620185840000|2021-05-05 03:37:20||555.5||555.5||555.5||555.5|1
1620185920000|2021-05-05 03:38:40||555.8||555.8||555.8||555.8|0
1620185930000|2021-05-05 03:38:50|557.3||557.3||557.3||557.3||0
1620185940000|2021-05-05 03:39:00|557||557||557||557||0
1620185970000|2021-05-05 03:39:30|557.3||557.3||557.3||557.3||0
1620186040000|2021-05-05 03:40:40||556||556||556||556|0
1620186050000|2021-05-05 03:40:50||555.8||555.8||555.8||555.8|0
1620186270000|2021-05-05 03:44:30|557||557||557||557||0
1620186340000|2021-05-05 03:45:40|557.3||557.3||557.3||557.3||0
1620186430000|2021-05-05 03:47:10||556||556||556||556|0
1620186530000|2021-05-05 03:48:50|557.5||557.5||557.5||557.5||0
1620186540000|2021-05-05 03:49:00|557.3||557.3||557.3||557.3||0
1620186570000|2021-05-05 03:49:30|557.5||557.5||557.5||557.5||0
1620186600000|2021-05-05 03:50:00|557.3||557.3||557.3||557.3||0
1620186620000|2021-05-05 03:50:20||555.8||555.8||555.8||555.8|0
1620186640000|2021-05-05 03:50:40|557||557||557||557||0
1620186660000|2021-05-05 03:51:00|556.8|555.5|556.8|555.3|556.8|555.5|556.8|555.3|0
1620186690000|2021-05-05 03:51:30||555.5||555.5||555.5||555.3|0
1620186700000|2021-05-05 03:51:40|557||557||557||557||0
1620186720000|2021-05-05 03:52:00|556.8||557||557||556.8||0
1620186740000|2021-05-05 03:52:20||555.8||555.8||555.8||555.8|0
1620186780000|2021-05-05 03:53:00|557.3||557.3||557.3||557.3||1
1620186810000|2021-05-05 03:53:30||556||556||556||556|0
1620186820000|2021-05-05 03:53:40||555.8||555.8||555.8||555.8|0
1620186910000|2021-05-05 03:55:10||556||556||556||556|0
1620186950000|2021-05-05 03:55:50|557|555.8|557.3|555.8|557.3|555.8|557|555.8|0
1620187000000|2021-05-05 03:56:40|557||557.3||557.3||557||0
1620187010000|2021-05-05 03:56:50|557||557.3||557.3||557||0
1620187040000|2021-05-05 03:57:20||556||556||556||556|0
1620187190000|2021-05-05 03:59:50||555.8||555.8||555.8||555.8|0
1620187210000|2021-05-05 04:00:10|557||557.3||557.3||557||0
1620187230000|2021-05-05 04:00:30|557||557||557||557||0
1620187250000|2021-05-05 04:00:50|557.3||557.3||557.3||557.3||2
1620187270000|2021-05-05 04:01:10|557||557.3||557.3||557||0
1620187290000|2021-05-05 04:01:30|557||557||557||557||0
1620187300000|2021-05-05 04:01:40||555.5||555.5||555.5||555.5|0
1620187320000|2021-05-05 04:02:00||555.8||555.5||555.8||555.5|1
1620187370000|2021-05-05 04:02:50|556.8|555.3|556.8|555.3|556.8|555.3|556.8|555.3|0
1620187380000|2021-05-05 04:03:00||555.5||555.3||555.5||555.3|0
1620187430000|2021-05-05 04:03:50|556.5||556.5||556.8||556.5||0
1620187440000|2021-05-05 04:04:00|556.8||556.8||556.8||556.8||0
1620187460000|2021-05-05 04:04:20|556.5||556.8||556.8||556.5||0
1620187530000|2021-05-05 04:05:30|556.5||556.8||556.8||556.5||3
1620187560000|2021-05-05 04:06:00||555.5||555.5||555.5||555.5|0
1620187580000|2021-05-05 04:06:20|557||557||557||557||0
1620187620000|2021-05-05 04:07:00|556.8||556.8||556.8||556.8||0
1620187640000|2021-05-05 04:07:20|557||556.8||557||556.8||1
1620187670000|2021-05-05 04:07:50|557||556.8||557||556.8||0
1620187680000|2021-05-05 04:08:00|557||557||557||557||0
1620187750000|2021-05-05 04:09:10||555.8||555.8||555.8||555.8|0
1620187760000|2021-05-05 04:09:20||555.5||555.5||555.5||555.5|0
1620187780000|2021-05-05 04:09:40||555.8||555.5||555.8||555.5|0
1620187790000|2021-05-05 04:09:50||555.8||555.8||555.8||555.8|0
1620187800000|2021-05-05 04:10:00||555.5||555.5||555.5||555.5|0
1620187860000|2021-05-05 04:11:00|556.8||556.8||556.8||556.8||0
1620187900000|2021-05-05 04:11:40|557||557||557||557||0
1620187910000|2021-05-05 04:11:50|556.8||557||557||556.8||0
1620187920000|2021-05-05 04:12:00|556.8||556.8||557||556.8||0
1620187930000|2021-05-05 04:12:10|557||556.8||557||556.8||0
1620187940000|2021-05-05 04:12:20|557||557||557||556.8||0
1620187960000|2021-05-05 04:12:40||555.8||555.5||555.8||555.5|0
1620188020000|2021-05-05 04:13:40||555.8||555.8||555.8||555.8|0
1620188040000|2021-05-05 04:14:00||555.5||555.8||555.8||555.5|0
1620188080000|2021-05-05 04:14:40||555.5||555.5||555.5||555.5|0
1620188110000|2021-05-05 04:15:10||555.8||555.8||555.8||555.8|0
1620188140000|2021-05-05 04:15:40||555.5||555.5||555.5||555.5|0
1620188160000|2021-05-05 04:16:00||555.8||555.8||555.8||555.8|0
1620188450000|2021-05-05 04:20:50|||||||||3
1620188500000|2021-05-05 04:21:40|557.3||557.3||557.3||557.3||0
1620188610000|2021-05-05 04:23:30|557||557||557.3||557||0
1620188620000|2021-05-05 04:23:40|557.3||557.3||557.3||557||0
1620188630000|2021-05-05 04:23:50|557||557.3||557.3||557||0
1620188770000|2021-05-05 04:26:10||556||556||556||556|0
1620188810000|2021-05-05 04:26:50||555.8||555.8||555.8||555.8|0
1620188860000|2021-05-05 04:27:40|557||557.3||557.3||557||0
1620188960000|2021-05-05 04:29:20||556||556||556||556|0
1620188970000|2021-05-05 04:29:30||555.8||556||556||555.8|0
1620188990000|2021-05-05 04:29:50||555.8||555.8||555.8||555.8|0
1620189000000|2021-05-05 04:30:00||556||556||556||556|0
1620189010000|2021-05-05 04:30:10|557.5||557.5||557.5||557.5||2
1620189060000|2021-05-05 04:31:00|557.3|555.8|557.3|555.8|557.3|555.8|557.3|555.8|0
1620189150000|2021-05-05 04:32:30||556||556||556||556|0
1620189170000|2021-05-05 04:32:50|557.5||557.5||557.5||557.5||0
1620189200000|2021-05-05 04:33:20|557.3||557.3||557.3||557.3||0
1620189290000|2021-05-05 04:34:50|557.5||557.5||557.5||557.5||0
1620189390000|2021-05-05 04:36:30|557.3||557.5||557.5||557.3||0
1620189490000|2021-05-05 04:38:10|557.3||557.3||557.3||557.3||0
1620189520000|2021-05-05 04:38:40|557.5||557.5||557.5||557.5||0
1620189550000|2021-05-05 04:39:10||556.3||556||556.3||556|1
1620189570000|2021-05-05 04:39:30|557.3||557.3||557.3||557.3||0
1620189580000|2021-05-05 04:39:40|557.5||557.5||557.5||557.5||0
1620189590000|2021-05-05 04:39:50|557.3||557.3||557.3||557.3||0
1620189600000|2021-05-05 04:40:00|557.5||557.5||557.5||557.5||0
1620189700000|2021-05-05 04:41:40|557.3||557.3||557.3||557.3||0
1620189730000|2021-05-05 04:42:10|557.5||557.3||557.5||557.3||0
1620189920000|2021-05-05 04:45:20|557.5||557.5||557.5||557.5||0
1620189940000|2021-05-05 04:45:40|557.3||557.5||557.5||557.3||0
1620189950000|2021-05-05 04:45:50|557.3||557.3||557.5||557.3||0
1620189970000|2021-05-05 04:46:10|557.5||557.5||557.5||557.5||0
1620189990000|2021-05-05 04:46:30|557.3||557.5||557.5||557.3||0
1620190000000|2021-05-05 04:46:40|557.3||557.3||557.3||557.3||0
1620190030000|2021-05-05 04:47:10|557.5|556.3|557.5|556|557.5|556.3|557.5|556|0
1620190070000|2021-05-05 04:47:50||556.3||556.3||556.3||556.3|6
1620190080000|2021-05-05 04:48:00||556||556||556||556|0
1620190110000|2021-05-05 04:48:30||556.3||556.3||556.3||556.3|0
1620190120000|2021-05-05 04:48:40|||||||||1
1620190330000|2021-05-05 04:52:10|557.8||557.5||557.8||557.5||39
1620190340000|2021-05-05 04:52:20|557.8||557.5||557.8||557.5||9
1620190350000|2021-05-05 04:52:30|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|15
1620190360000|2021-05-05 04:52:40|557.5||557.8||557.8||557.5||3
1620190370000|2021-05-05 04:52:50|||||||||100
1620190400000|2021-05-05 04:53:20||556.5||556.5||556.5||556.5|42
1620190410000|2021-05-05 04:53:30|558||557.8||558||557.8||0
1620190430000|2021-05-05 04:53:50|||||||||6
1620190490000|2021-05-05 04:54:50|558||558||558||558||0
1620190500000|2021-05-05 04:55:00|557.8||557.8||558||557.8||0
1620190510000|2021-05-05 04:55:10|558||558||558||557.8||0
1620190520000|2021-05-05 04:55:20|557.8||557.8||557.8||557.8||0
1620190550000|2021-05-05 04:55:50|558||558||558||558||0
1620190560000|2021-05-05 04:56:00|557.8||557.8||557.8||557.8||0
1620190570000|2021-05-05 04:56:10|558||558||558||558||0
1620190580000|2021-05-05 04:56:20|557.8||557.8||557.8||557.8||0
1620190620000|2021-05-05 04:57:00|558||558||558||558||0
1620190630000|2021-05-05 04:57:10|557.8||557.8||557.8||557.8||0
1620190650000|2021-05-05 04:57:30|558||557.8||558||557.8||0
1620190660000|2021-05-05 04:57:40|558||558||558||558||0
1620190680000|2021-05-05 04:58:00||556.8||556.8||556.8||556.8|0
1620190690000|2021-05-05 04:58:10|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|20
1620190700000|2021-05-05 04:58:20|558||558||558||558||0
1620190720000|2021-05-05 04:58:40|557.8||557.8||557.8||557.8||0
1620190750000|2021-05-05 04:59:10|558||558||558||558||0
1620190770000|2021-05-05 04:59:30|||||||||5
1620190820000|2021-05-05 05:00:20|557.8||557.8||557.8||557.8||0
1620190830000|2021-05-05 05:00:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620190840000|2021-05-05 05:00:40|557.8||557.8||557.8||557.8||0
1620190870000|2021-05-05 05:01:10|557.5||557.5||557.5||557.5||0
1620190890000|2021-05-05 05:01:30|558|556.8|558.3|556.8|558.3|557|558|556.8|5
1620190900000|2021-05-05 05:01:40||557||556.8||557||556.8|0
1620190910000|2021-05-05 05:01:50||557||556.8||557||556.8|0
1620190970000|2021-05-05 05:02:50||557||557||557||557|0
1620191150000|2021-05-05 05:05:50||556.8||556.8||556.8||556.8|0
1620191160000|2021-05-05 05:06:00||557||556.8||557||556.8|0
1620191210000|2021-05-05 05:06:50|558||558.3||558.3||558||0
1620191230000|2021-05-05 05:07:10|558|557|558|556.8|558|557|558|556.8|2
1620191280000|2021-05-05 05:08:00|558.3||558.3||558.3||558.3||0
1620191300000|2021-05-05 05:08:20|558||558.3||558.3||558||0
1620191310000|2021-05-05 05:08:30|558||558.3||558.3||558||0
1620191320000|2021-05-05 05:08:40|558||558||558.3||558||0
1620191330000|2021-05-05 05:08:50|558.3||558.3||558.3||558.3||0
1620191380000|2021-05-05 05:09:40|558||558||558.3||558||0
1620191390000|2021-05-05 05:09:50|558.3||558.3||558.3||558.3||0
1620191430000|2021-05-05 05:10:30|558||558.3||558.3||558||0
1620191440000|2021-05-05 05:10:40|558||558||558||558||0
1620191460000|2021-05-05 05:11:00|557.8|556.3|557.5|556.3|557.8|556.3|557.5|556.3|10
1620191470000|2021-05-05 05:11:10|557.8||557.5||557.8||557.5||0
1620191490000|2021-05-05 05:11:30|557.8||557.5||557.8||557.5||0
1620191500000|2021-05-05 05:11:40|557.3|556|557.5|556|557.5|556|557.3|556|0
1620191540000|2021-05-05 05:12:20|557.3||557.3||557.3||557.3||0
1620191560000|2021-05-05 05:12:40|557|555.8|557|555.8|557|555.8|557|555.8|0
1620191580000|2021-05-05 05:13:00||555.5||555.8||555.8||555.5|0
1620191590000|2021-05-05 05:13:10|||||||||17
1620191600000|2021-05-05 05:13:20|557.3||557.3||557.3||557||0
1620191610000|2021-05-05 05:13:30|557||557||557||557||0
1620191640000|2021-05-05 05:14:00|557.3||557.3||557.3||557||0
1620191660000|2021-05-05 05:14:20||556||555.8||556||555.8|0
1620191680000|2021-05-05 05:14:40|557|556|557|555.8|557|556|557|555.8|0
1620191700000|2021-05-05 05:15:00|557.3||557.3||557.3||557.3||0
1620191710000|2021-05-05 05:15:10|557||557||557||557||0
1620191720000|2021-05-05 05:15:20|557.3||557||557.3||557||0
1620191760000|2021-05-05 05:16:00||555.5||555.5||555.5||555.5|0
1620191770000|2021-05-05 05:16:10||555.8||555.8||555.8||555.5|1
1620191780000|2021-05-05 05:16:20||555.5||555.5||555.5||555.5|0
1620191810000|2021-05-05 05:16:50|556.8||556.8||556.8||556.8||0
1620191840000|2021-05-05 05:17:20|557||556.8||557||556.8||0
1620191950000|2021-05-05 05:19:10||555.3||555.5||555.5||555.3|0
1620191970000|2021-05-05 05:19:30||555.3||555.3||555.3||555.3|0
1620191980000|2021-05-05 05:19:40|556.5||556.5||556.8||556.5||0
1620192050000|2021-05-05 05:20:50|||||||||1
1620192070000|2021-05-05 05:21:10||555||555||555||555|0
1620192090000|2021-05-05 05:21:30||555.3||555.3||555.3||555.3|0
1620192100000|2021-05-05 05:21:40|556.8||556.8||556.8||556.5||0
1620192110000|2021-05-05 05:21:50|556.5||556.5||556.8||556.5||0
1620192120000|2021-05-05 05:22:00|556.8||556.8||556.8||556.8||0
1620192170000|2021-05-05 05:22:50||555.5||555.5||555.5||555.5|0
1620192290000|2021-05-05 05:24:50|557||557||557||557||0
1620192300000|2021-05-05 05:25:00|556.8|555.8|557.3|555.8|557.3|555.8|556.8|555.8|1
1620192310000|2021-05-05 05:25:10|557||557||557||557||0
1620192370000|2021-05-05 05:26:10||555.5||555.5||555.5||555.5|0
1620192390000|2021-05-05 05:26:30||555.8||555.5||555.8||555.5|0
1620192410000|2021-05-05 05:26:50||555.8||555.5||555.8||555.5|0
1620192420000|2021-05-05 05:27:00||555.8||555.8||555.8||555.8|0
1620192430000|2021-05-05 05:27:10|557.3||557||557.3||557||0
1620192450000|2021-05-05 05:27:30|557.3||557.3||557.3||557.3||0
1620192460000|2021-05-05 05:27:40|557||557||557||557||0
1620192490000|2021-05-05 05:28:10|557.3||557.3||557.3||557.3||0
1620192500000|2021-05-05 05:28:20|557||557||557||557||0
1620192520000|2021-05-05 05:28:40|557.3||557.3||557.3||557.3||0
1620192530000|2021-05-05 05:28:50|557||557||557||557||0
1620192540000|2021-05-05 05:29:00||555.5||555.5||555.5||555.5|0
1620192600000|2021-05-05 05:30:00|556.8||557||557||556.8||0
1620192610000|2021-05-05 05:30:10|556.8|555.8|557.3|555.8|557.3|555.8|556.8|555.8|0
1620192620000|2021-05-05 05:30:20|557||557.3||557.3||557||0
1620192630000|2021-05-05 05:30:30|557||557.3||557.3||557||0
1620192660000|2021-05-05 05:31:00||556||556||556||556|0
1620192760000|2021-05-05 05:32:40|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|2
1620192810000|2021-05-05 05:33:30||556.5||556.5||556.5||556.5|0
1620192830000|2021-05-05 05:33:50||556.3||556.3||556.3||556.3|0
1620192870000|2021-05-05 05:34:30||556.5||556.5||556.5||556.5|0
1620192890000|2021-05-05 05:34:50|558||557.8||558||557.8||0
1620192910000|2021-05-05 05:35:10|558||557.8||558||557.8||0
1620192920000|2021-05-05 05:35:20|558||558||558||558||0
1620192950000|2021-05-05 05:35:50|557.8||557.8||557.8||557.8||0
1620192990000|2021-05-05 05:36:30|558||558||558||558||0
1620193010000|2021-05-05 05:36:50|557.8||558||558||557.8||0
1620193020000|2021-05-05 05:37:00|557.8||557.8||557.8||557.8||0
1620193030000|2021-05-05 05:37:10|558||558||558||558||0
1620193040000|2021-05-05 05:37:20|557.8||557.8||557.8||557.8||0
1620193070000|2021-05-05 05:37:50|558||558||558||558||0
1620193080000|2021-05-05 05:38:00|557.8||557.8||557.8||557.8||0
1620193120000|2021-05-05 05:38:40|558||558||558||558||0
1620193130000|2021-05-05 05:38:50|557.8||557.8||557.8||557.8||0
1620193140000|2021-05-05 05:39:00|558||558||558||558||0
1620193210000|2021-05-05 05:40:10|557.8||557.8||557.8||557.8||0
1620193220000|2021-05-05 05:40:20|558||558||558||558||0
1620193260000|2021-05-05 05:41:00|557.8||557.8||557.8||557.8||0
1620193280000|2021-05-05 05:41:20|558||557.8||558||557.8||0
1620193290000|2021-05-05 05:41:30|558||557.8||558||557.8||0
1620193400000|2021-05-05 05:43:20|558||558||558||558||0
1620193410000|2021-05-05 05:43:30|557.8||557.8||558||557.8||0
1620193420000|2021-05-05 05:43:40|558||557.8||558||557.8||0
1620193430000|2021-05-05 05:43:50|558||558||558||558||1
1620193470000|2021-05-05 05:44:30|557.8||558||558||557.8||0
1620193480000|2021-05-05 05:44:40|557.8||557.8||557.8||557.8||0
1620193490000|2021-05-05 05:44:50|558||558||558||557.8||0
1620193500000|2021-05-05 05:45:00|557.8||558||558||557.8||0
1620193560000|2021-05-05 05:46:00||556.8||556.8||556.8||556.8|0
1620193580000|2021-05-05 05:46:20||556.5||556.5||556.5||556.5|0
1620193630000|2021-05-05 05:47:10|557.8||557.8||557.8||557.8||0
1620193660000|2021-05-05 05:47:40|558|556.8|558|556.8|558|556.8|558|556.8|0
1620193690000|2021-05-05 05:48:10||556.5||556.5||556.5||556.5|0
1620193700000|2021-05-05 05:48:20||556.8||556.8||556.8||556.8|0
1620193730000|2021-05-05 05:48:50||556.5||556.5||556.8||556.5|0
1620193750000|2021-05-05 05:49:10||556.8||556.8||556.8||556.8|0
1620193760000|2021-05-05 05:49:20||556.5||556.5||556.5||556.5|0
1620193770000|2021-05-05 05:49:30||556.8||556.8||556.8||556.5|0
1620193790000|2021-05-05 05:49:50||556.5||556.5||556.5||556.5|0
1620193850000|2021-05-05 05:50:50||556.8||556.8||556.8||556.8|0
1620193900000|2021-05-05 05:51:40||556.5||556.5||556.5||556.5|0
1620193910000|2021-05-05 05:51:50||556.8||556.8||556.8||556.5|0
1620193920000|2021-05-05 05:52:00||556.5||556.5||556.5||556.5|0
1620193980000|2021-05-05 05:53:00||556.8||556.5||556.8||556.5|0
1620194020000|2021-05-05 05:53:40||556.8||556.8||556.8||556.8|0
1620194090000|2021-05-05 05:54:50||556.5||556.5||556.5||556.5|0
1620194110000|2021-05-05 05:55:10|557.8||557.8||557.8||557.8||0
1620194140000|2021-05-05 05:55:40|558|556.8|558|556.8|558|556.8|558|556.8|0
1620194170000|2021-05-05 05:56:10|558.3||558.3||558.3||558.3||0
1620194190000|2021-05-05 05:56:30|558||558.3||558.3||558||0
1620194200000|2021-05-05 05:56:40||557||556.8||557||556.8|0
1620194210000|2021-05-05 05:56:50|558||558.3||558.3||558||0
1620194310000|2021-05-05 05:58:30||557||557||557||557|0
1620194330000|2021-05-05 05:58:50||556.8||556.8||556.8||556.8|0
1620194350000|2021-05-05 05:59:10|||||||||1
1620194360000|2021-05-05 05:59:20||557||557||557||557|0
1620194400000|2021-05-05 06:00:00||556.8||556.8||557||556.8|0
1620194430000|2021-05-05 06:00:30||557||557||557||557|0
1620194460000|2021-05-05 06:01:00|558|556.8|558|556.8|558|556.8|558|556.8|0
1620194480000|2021-05-05 06:01:20||556.5||556.5||556.5||556.5|0
1620194510000|2021-05-05 06:01:50|557.8||557.8||557.8||557.8||0
1620194520000|2021-05-05 06:02:00||556.3||556.5||556.5||556.3|0
1620194530000|2021-05-05 06:02:10||556.3||556.5||556.5||556.3|0
1620194540000|2021-05-05 06:02:20|558||558||558||558||0
1620194580000|2021-05-05 06:03:00|557.8||557.8||557.8||557.8||0
1620194600000|2021-05-05 06:03:20|558||558||558||558||0
1620194640000|2021-05-05 06:04:00|557.8||557.8||557.8||557.8||0
1620194660000|2021-05-05 06:04:20|558||558||558||558||0
1620194690000|2021-05-05 06:04:50|557.8||557.8||557.8||557.8||0
1620194710000|2021-05-05 06:05:10|558||558||558||558||0
1620194780000|2021-05-05 06:06:20||556.8||556.8||556.8||556.8|0
1620194800000|2021-05-05 06:06:40|558.3||558.3||558.3||558.3||0
1620194820000|2021-05-05 06:07:00|558||558.3||558.3||558||0
1620194890000|2021-05-05 06:08:10||557||557||557||557|0
1620194910000|2021-05-05 06:08:30|558.5||558.5||558.5||558.5||43
1620194920000|2021-05-05 06:08:40||557.3||557||557.3||557|1
1620194930000|2021-05-05 06:08:50||557.3||557||557.3||557|0
1620194950000|2021-05-05 06:09:10|558.3||558.3||558.3||558.3||0
1620194970000|2021-05-05 06:09:30|558.5||558.5||558.5||558.5||0
1620195020000|2021-05-05 06:10:20|558.3||558.3||558.3||558.3||0
1620195050000|2021-05-05 06:10:50|558.5||558.5||558.5||558.5||0
1620195060000|2021-05-05 06:11:00|558.3|556.8|558.3|556.8|558.3|556.8|558.3|556.8|0
1620195080000|2021-05-05 06:11:20|558||558||558||558||0
1620195130000|2021-05-05 06:12:10||556.5||556.5||556.5||556.5|0
1620195150000|2021-05-05 06:12:30||556.8||556.8||556.8||556.8|0
1620195170000|2021-05-05 06:12:50||556.5||556.5||556.8||556.5|1
1620195180000|2021-05-05 06:13:00||556.8||556.8||556.8||556.8|0
1620195200000|2021-05-05 06:13:20|558.3|557|558.3|557|558.3|557|558.3|557|0
1620195210000|2021-05-05 06:13:30|558|556.8|558|556.8|558|556.8|558|556.8|0
1620195250000|2021-05-05 06:14:10||556.5||556.5||556.5||556.5|2
1620195260000|2021-05-05 06:14:20|557.8||557.8||557.8||557.8||0
1620195270000|2021-05-05 06:14:30|558||558||558||558||0
1620195290000|2021-05-05 06:14:50|557.8||558||558||557.8||5
1620195300000|2021-05-05 06:15:00|557.8||557.8||557.8||557.8||0
1620195310000|2021-05-05 06:15:10|558||557.8||558||557.8||0
1620195320000|2021-05-05 06:15:20|558||557.8||558||557.8||0
1620195390000|2021-05-05 06:16:30|558||557.8||558||557.8||0
1620195400000|2021-05-05 06:16:40|558||557.8||558||557.8||0
1620195500000|2021-05-05 06:18:20|||||||||1
1620195520000|2021-05-05 06:18:40|558|556.8|558|556.8|558|556.8|558|556.8|0
1620195550000|2021-05-05 06:19:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1620195620000|2021-05-05 06:20:20|||||||||2
1620195700000|2021-05-05 06:21:40|558|556.8|558|556.8|558|556.8|558|556.8|1
1620195710000|2021-05-05 06:21:50||556.5||556.5||556.5||556.5|0
1620195720000|2021-05-05 06:22:00||556.8||556.8||556.8||556.5|0
1620195770000|2021-05-05 06:22:50||556.5||556.5||556.5||556.5|0
1620195780000|2021-05-05 06:23:00|557.8||557.8||557.8||557.8||0
1620195800000|2021-05-05 06:23:20|||||||||2983
1620195880000|2021-05-05 06:24:40||556.3||556.3||556.3||556.3|7
1620195890000|2021-05-05 06:24:50||556.5||556.5||556.5||556.5|0
1620195910000|2021-05-05 06:25:10||556.3||556.5||556.5||556.3|0
1620195920000|2021-05-05 06:25:20||556.3||556.5||556.5||556.3|0
1620195930000|2021-05-05 06:25:30||556.3||556.3||556.5||556.3|0
1620195940000|2021-05-05 06:25:40|557.5||557.5||557.5||557.5||0
1620195960000|2021-05-05 06:26:00|557.8||557.8||557.8||557.8||0
1620195970000|2021-05-05 06:26:10|557.5||557.5||557.5||557.5||0
1620196020000|2021-05-05 06:27:00|557.8||557.5||557.8||557.5||0
1620196060000|2021-05-05 06:27:40|||||||||1
1620196080000|2021-05-05 06:28:00|||||||||1
1620196100000|2021-05-05 06:28:20||556||556.3||556.3||556|5
1620196110000|2021-05-05 06:28:30||556||556||556||556|0
1620196130000|2021-05-05 06:28:50||556.3||556||556.3||556|0
1620196140000|2021-05-05 06:29:00|557.8|556.3|557.8|556.3|557.8|556.3|557.8|556.3|0
1620196190000|2021-05-05 06:29:50|557.5||557.5||557.5||557.5||9
1620196200000|2021-05-05 06:30:00|557.8||557.5||557.8||557.5||0
1620196230000|2021-05-05 06:30:30||556||556||556||556|1
1620196240000|2021-05-05 06:30:40||556.3||556||556.3||556|0
1620196250000|2021-05-05 06:30:50|557.3||557.3||557.3||557.3||0
1620196260000|2021-05-05 06:31:00|557.5|556.3|557.5|556|557.5|556.3|557.5|556|0
1620196270000|2021-05-05 06:31:10||556.3||556.3||556.3||556.3|0
1620196290000|2021-05-05 06:31:30|557.3|556|557.3|556|557.3|556|557.3|556|2
1620196320000|2021-05-05 06:32:00|557.5|556.3|557.5|556|557.5|556.3|557.5|556|0
1620196330000|2021-05-05 06:32:10||556.3||556.3||556.3||556.3|1
1620196370000|2021-05-05 06:32:50||556||556.3||556.3||556|0
1620196380000|2021-05-05 06:33:00||556||556||556||556|0
1620196390000|2021-05-05 06:33:10|557.3||557.3||557.3||557.3||0
1620196440000|2021-05-05 06:34:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620196470000|2021-05-05 06:34:30|557.8||557.5||557.8||557.5||0
1620196480000|2021-05-05 06:34:40|557.8||557.8||557.8||557.8||0
1620196490000|2021-05-05 06:34:50|557.5||557.5||557.5||557.5||0
1620196510000|2021-05-05 06:35:10||556||556.3||556.3||556|0
1620196520000|2021-05-05 06:35:20||556||556.3||556.3||556|0
1620196550000|2021-05-05 06:35:50|557.8|556|557.8|556.3|557.8|556.3|557.8|556|2
1620196560000|2021-05-05 06:36:00|557.5||557.5||557.5||557.5||0
1620196610000|2021-05-05 06:36:50||556||556.3||556.3||556|0
1620196620000|2021-05-05 06:37:00||556||556||556||556|0
1620196650000|2021-05-05 06:37:30|557.3|556.3|557.3|555.8|557.3|556.3|557.3|555.8|0
1620196660000|2021-05-05 06:37:40||556||555.8||556||555.8|0
1620196670000|2021-05-05 06:37:50||556||556||556||556|0
1620196690000|2021-05-05 06:38:10||555.8||555.8||555.8||555.8|0
1620196720000|2021-05-05 06:38:40|557||557.3||557.3||557||1
1620196730000|2021-05-05 06:38:50|557||557||557||557||0
1620196740000|2021-05-05 06:39:00|557.3||557.3||557.3||557||0
1620196750000|2021-05-05 06:39:10||556||555.8||556||555.8|0
1620196770000|2021-05-05 06:39:30|557||557||557||557||0
1620196790000|2021-05-05 06:39:50|557.3||557||557.3||557||0
1620196800000|2021-05-05 06:40:00|557.3||557.3||557.3||557.3||0
1620196820000|2021-05-05 06:40:20||556||556||556||556|2
1620196830000|2021-05-05 06:40:30|557|555.8|557|555.8|557|555.8|557|555.8|0
1620196930000|2021-05-05 06:42:10|557.3|556|557|555.8|557.3|556|557|555.8|19
1620197130000|2021-05-05 06:45:30|557.3||557.3||557.3||557.3||3
1620197150000|2021-05-05 06:45:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620197160000|2021-05-05 06:46:00|557.3|556|557.5|556|557.5|556|557.3|556|1
1620197170000|2021-05-05 06:46:10|557.3||557.3||557.3||557.3||0
1620197220000|2021-05-05 06:47:00|557.5||557.5||557.5||557.5||1
1620197230000|2021-05-05 06:47:10|557.3||557.3||557.3||557.3||0
1620197250000|2021-05-05 06:47:30||555.8||555.8||556||555.8|0
1620197260000|2021-05-05 06:47:40||556||556||556||556|0
1620197310000|2021-05-05 06:48:30||555.8||555.8||555.8||555.8|0
1620197330000|2021-05-05 06:48:50||556||556||556||556|0
1620197340000|2021-05-05 06:49:00||555.8||555.8||555.8||555.8|0
1620197350000|2021-05-05 06:49:10|557||557||557.3||557||0
1620197380000|2021-05-05 06:49:40|||||||||1
1620197390000|2021-05-05 06:49:50|556.8|555.5|556.8|555.5|557|555.5|556.5|555.3|7
1620197410000|2021-05-05 06:50:10|557||557||557||557||1
1620197420000|2021-05-05 06:50:20||555.8||555.8||555.8||555.5|0
1620197470000|2021-05-05 06:51:10|557.3|556|557.3|556|557.3|556|557.3|555.8|1
1620197480000|2021-05-05 06:51:20|||||||||5
1620197490000|2021-05-05 06:51:30|||||||||1
1620197610000|2021-05-05 06:53:30|557|555.8|557|555.8|557|555.8|557|555.8|8
1620197660000|2021-05-05 06:54:20||555.5||555.5||555.8||555.5|1
1620197670000|2021-05-05 06:54:30|556.8||556.8||556.8||556.8||0
1620197710000|2021-05-05 06:55:10|557||557||557||557||1
1620197750000|2021-05-05 06:55:50|556.8||556.8||556.8||556.8||0
1620197760000|2021-05-05 06:56:00|557||557||557||557||0
1620197780000|2021-05-05 06:56:20||555.8||555.8||555.8||555.8|0
1620197810000|2021-05-05 06:56:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1620197820000|2021-05-05 06:57:00|557|555.8|557|555.5|557|555.8|557|555.5|0
1620197830000|2021-05-05 06:57:10|556.8||556.8||557||556.8||0
1620197840000|2021-05-05 06:57:20|557||557||557||557||0
1620197870000|2021-05-05 06:57:50||555.8||555.8||555.8||555.8|0
1620197880000|2021-05-05 06:58:00|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|1
1620197900000|2021-05-05 06:58:20|557||557||557||557||0
1620197910000|2021-05-05 06:58:30||555.8||555.5||555.8||555.5|0
1620197930000|2021-05-05 06:58:50|556.8||556.8||556.8||556.8||0
1620197940000|2021-05-05 06:59:00|557||556.8||557||556.8||0
1620197970000|2021-05-05 06:59:30|557||556.8||557||556.8||0
1620198000000|2021-05-05 07:00:00|556.5|555.3|557|555.8|557|555.8|556.5|555.3|23
1620198010000|2021-05-05 07:00:10|557.3||557||557.3||557||0
1620198030000|2021-05-05 07:00:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1620198050000|2021-05-05 07:00:50|557|555.8|557|555.5|557|555.8|557|555.5|0
1620198060000|2021-05-05 07:01:00|557.3|555.8|557.3|556|557.3|556|557.3|555.8|3
1620198070000|2021-05-05 07:01:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|8
1620198080000|2021-05-05 07:01:20||556||556.3||556.3||556|0
1620198090000|2021-05-05 07:01:30|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|0
1620198110000|2021-05-05 07:01:50|557.8||557.8||557.8||557.5||0
1620198120000|2021-05-05 07:02:00|558|556.5|557.8|556.5|558|556.5|557.8|556.5|0
1620198130000|2021-05-05 07:02:10|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556|2
1620198140000|2021-05-05 07:02:20|557.3|556|557.5|556|557.5|556|557.3|556|0
1620198150000|2021-05-05 07:02:30||556.3||556.3||556.3||556.3|0
1620198170000|2021-05-05 07:02:50|557.3|556|557.3|556|557.3|556|557.3|556|7
1620198180000|2021-05-05 07:03:00|557|555.8|557.3|555.8|557.3|555.8|557|555.8|0
1620198190000|2021-05-05 07:03:10|557|556|557|555.8|557|556|557|555.8|7
1620198200000|2021-05-05 07:03:20|557.3||557.3||557.3||557||0
1620198220000|2021-05-05 07:03:40|557||557||557||557||0
1620198230000|2021-05-05 07:03:50|557.3|556|557.3|556|557.5|556|557.3|556|10
1620198240000|2021-05-05 07:04:00|557.5||557.3||557.5||557.3||0
1620198250000|2021-05-05 07:04:10|557|555.8|557|555.8|557|555.8|557|555.8|1
1620198270000|2021-05-05 07:04:30||555.5||555.8||555.8||555.5|1
1620198300000|2021-05-05 07:05:00|557.3||557||557.3||557||0
1620198330000|2021-05-05 07:05:30|557.3||557.3||557.3||557.3||0
1620198340000|2021-05-05 07:05:40|557|556|557|555.8|557.3|556|557|555.8|2
1620198370000|2021-05-05 07:06:10|557.5|556.3|557.5|556|557.5|556.3|557.3|556|41
1620198380000|2021-05-05 07:06:20|557.3||557.3||557.3||557.3||0
1620198390000|2021-05-05 07:06:30||555.8||556||556||555.8|5
1620198400000|2021-05-05 07:06:40||555.8||556||556||555.8|0
1620198410000|2021-05-05 07:06:50|557|555.8|557|555.8|557.3|555.8|557|555.8|0
1620198420000|2021-05-05 07:07:00|557.3|556|557.3|556|557.3|556|557.3|555.8|0
1620198430000|2021-05-05 07:07:10|557|555.8|556.8|555.5|557|556|556.8|555.5|0
1620198440000|2021-05-05 07:07:20|557|555.8|557|555.8|557|555.8|557|555.8|1
1620198450000|2021-05-05 07:07:30||555.5||555.5||555.8||555.5|0
1620198460000|2021-05-05 07:07:40|556.8|555.8|556.8|555.5|557|555.8|556.8|555.5|0
1620198470000|2021-05-05 07:07:50|556.5|555.3|556.8|555.3|556.8|555.5|556.5|555.3|6
1620198480000|2021-05-05 07:08:00|556.5|555.5|556.8|555.3|556.8|555.5|556.5|555.3|4
1620198490000|2021-05-05 07:08:10||555.5||555.5||555.5||555.5|0
1620198500000|2021-05-05 07:08:20|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|1
1620198510000|2021-05-05 07:08:30|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|0
1620198520000|2021-05-05 07:08:40|556.5|555.5|556.8|555.5|556.8|555.5|556.5|555.5|9
1620198530000|2021-05-05 07:08:50|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|0
1620198540000|2021-05-05 07:09:00||555.3||555.5||555.5||555.3|0
1620198550000|2021-05-05 07:09:10||555.3||555.3||555.3||555.3|0
1620198560000|2021-05-05 07:09:20||555.5||555.5||555.5||555.5|0
1620198570000|2021-05-05 07:09:30||555.3||555.3||555.5||555.3|0
1620198590000|2021-05-05 07:09:50||555.5||555.5||555.5||555.5|0
1620198600000|2021-05-05 07:10:00|557||556.8||557||556.8||0
1620198610000|2021-05-05 07:10:10||555.3||555.3||555.5||555.3|0
1620198620000|2021-05-05 07:10:20||555.5||555.3||555.5||555.3|0
1620198650000|2021-05-05 07:10:50||555.5||555.5||555.5||555.3|0
1620198660000|2021-05-05 07:11:00|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|0
1620198680000|2021-05-05 07:11:20|557||556.8||557||556.8||15
1620198690000|2021-05-05 07:11:30|557||556.8||557||556.8||0
1620198700000|2021-05-05 07:11:40|557|555.8|557|555.5|557|555.8|557|555.5|0
1620198710000|2021-05-05 07:11:50||555.8||555.8||555.8||555.5|0
1620198720000|2021-05-05 07:12:00|557.3|555.5|557.3|556|557.3|556|557.3|555.5|3
1620198730000|2021-05-05 07:12:10|557|555.8|557.3|555.8|557.3|556|557|555.8|0
1620198740000|2021-05-05 07:12:20|557|556|557|555.8|557.3|556|557|555.8|0
1620198750000|2021-05-05 07:12:30|557.3|556|557.3|555.8|557.3|556|557.3|555.8|0
1620198760000|2021-05-05 07:12:40|557||557.3||557.3||557||0
1620198770000|2021-05-05 07:12:50|557|556|557|555.8|557.3|556|557|555.8|2
1620198790000|2021-05-05 07:13:10||555.5||555.5||555.8||555.5|0
1620198800000|2021-05-05 07:13:20||555.8||555.8||555.8||555.8|0
1620198820000|2021-05-05 07:13:40||555.5||555.8||555.8||555.5|0
1620198830000|2021-05-05 07:13:50|557.3|555.5|557.3|556|557.3|556|557.3|555.5|3
1620198840000|2021-05-05 07:14:00||555.8||555.8||555.8||555.8|0
1620198850000|2021-05-05 07:14:10|557||557.3||557.3||557||0
1620198860000|2021-05-05 07:14:20||556||555.8||556||555.8|0
1620198870000|2021-05-05 07:14:30||556||556||556||556|0
1620198890000|2021-05-05 07:14:50||555.8||555.8||555.8||555.8|0
1620198900000|2021-05-05 07:15:00||556||556||556||555.8|0
1620198920000|2021-05-05 07:15:20|557|555.8|557.3|555.8|557.3|556|557|555.8|1
1620198930000|2021-05-05 07:15:30||556||556||556||555.8|0
1620198940000|2021-05-05 07:15:40||555.8||556||556||555.8|0
1620198950000|2021-05-05 07:15:50|557|555.8|557|555.8|557|555.8|557|555.8|4
1620198960000|2021-05-05 07:16:00|557.3|556|557.3|556|557.3|556|557.3|556|2
1620198970000|2021-05-05 07:16:10||555.8||556||556||555.8|0
1620199000000|2021-05-05 07:16:40|557.5||557.3||557.5||557.3||0
1620199010000|2021-05-05 07:16:50|557.5|555.8|557|555.8|557.5|555.8|557|555.8|0
1620199020000|2021-05-05 07:17:00|556.8|555.5|557|555.5|557|555.8|556.8|555.5|0
1620199030000|2021-05-05 07:17:10|556.8||556.8||556.8||556.8||0
1620199040000|2021-05-05 07:17:20|||||||||1
1620199060000|2021-05-05 07:17:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1620199070000|2021-05-05 07:17:50|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|10
1620199080000|2021-05-05 07:18:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|42
1620199110000|2021-05-05 07:18:30|557|555.8|557|555.8|557|555.8|557|555.8|19
1620199120000|2021-05-05 07:18:40|557.3|556|557.3|556|557.3|556|557.3|555.8|10
1620199130000|2021-05-05 07:18:50||555.8||556||556||555.8|0
1620199140000|2021-05-05 07:19:00|557|555.8|557|555.8|557|555.8|557|555.8|22
1620199150000|2021-05-05 07:19:10|557.3|556|557.3|555.8|557.3|556|557.3|555.8|0
1620199160000|2021-05-05 07:19:20|557|556|557|555.8|557|556|557|555.8|2
1620199170000|2021-05-05 07:19:30||555.5||555.5||555.5||555.5|0
1620199180000|2021-05-05 07:19:40|556.8||556.8||556.8||556.8||0
1620199190000|2021-05-05 07:19:50|556.5|555.3|556.8|555.3|556.8|555.5|556.5|555.3|0
1620199200000|2021-05-05 07:20:00||555.5||555.5||555.5||555.5|2
1620199210000|2021-05-05 07:20:10|||||||||2
1620199220000|2021-05-05 07:20:20|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|3
1620199230000|2021-05-05 07:20:30||555.5||555.5||555.5||555.3|0
1620199240000|2021-05-05 07:20:40|556.5|555.3|556.5|555.3|556.5|555.5|556.5|555.3|0
1620199250000|2021-05-05 07:20:50|556.8||556.5||556.8||556.5||10
1620199260000|2021-05-05 07:21:00|556.8||556.5||556.8||556.5||4
1620199270000|2021-05-05 07:21:10||555||555||555||555|0
1620199280000|2021-05-05 07:21:20||555.3||555.3||555.3||555.3|0
1620199300000|2021-05-05 07:21:40||555||555.3||555.3||555|0
1620199310000|2021-05-05 07:21:50||555||555.3||555.3||555|0
1620199330000|2021-05-05 07:22:10|556.3|555|556.3|555|556.5|555.3|556.3|555|0
1620199340000|2021-05-05 07:22:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1620199370000|2021-05-05 07:22:50|556.8||556.8||556.8||556.8||0
1620199380000|2021-05-05 07:23:00|556.5|555.5|556.8|555.5|556.8|555.5|556.5|555.5|0
1620199390000|2021-05-05 07:23:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1620199410000|2021-05-05 07:23:30|||||||||3
1620199430000|2021-05-05 07:23:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|9
1620199450000|2021-05-05 07:24:10||555.3||555.5||555.5||555.3|0
1620199470000|2021-05-05 07:24:30|557|555.8|557|555.8|557|555.8|557|555.8|0
1620199480000|2021-05-05 07:24:40||555.5||555.5||555.5||555.5|0
1620199490000|2021-05-05 07:24:50|556.8||557||557||556.8||0
1620199500000|2021-05-05 07:25:00|556.8||556.8||557||556.8||0
1620199510000|2021-05-05 07:25:10|||||||||2
1620199520000|2021-05-05 07:25:20|557||556.8||557||556.8||0
1620199530000|2021-05-05 07:25:30|557||556.8||557||556.8||0
1620199540000|2021-05-05 07:25:40||555.3||555.3||555.3||555.3|10
1620199550000|2021-05-05 07:25:50||555.5||555.3||555.5||555.3|0
1620199560000|2021-05-05 07:26:00|556.5||556.5||556.8||556.5||82
1620199580000|2021-05-05 07:26:20||555||555.3||555.3||555|2
1620199590000|2021-05-05 07:26:30|556.3|555|556.3|555|556.3|555|556.3|555|1
1620199600000|2021-05-05 07:26:40|556.5||556.3||556.5||556.3||4
1620199610000|2021-05-05 07:26:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1620199620000|2021-05-05 07:27:00|556.3|555|556.3|555|556.3|555|556.3|555|13
1620199630000|2021-05-05 07:27:10|556.5||556.5||556.5||556.5||0
1620199640000|2021-05-05 07:27:20|556.3|555.3|556.3|555|556.3|555.3|556.3|555|0
1620199700000|2021-05-05 07:28:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|8
1620199710000|2021-05-05 07:28:30|||||||||1
1620199760000|2021-05-05 07:29:20||555.3||555.3||555.3||555.3|0
1620199770000|2021-05-05 07:29:30|556.5|555|556.5|555.3|556.5|555.3|556.3|555|1
1620199780000|2021-05-05 07:29:40||555||555.3||555.3||555|0
1620199790000|2021-05-05 07:29:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|0
1620199800000|2021-05-05 07:30:00|556.5|555.3|556.5|555.3|556.5|555.5|556.5|555.3|6
1620199810000|2021-05-05 07:30:10|556.8||556.8||556.8||556.8||2
1620199820000|2021-05-05 07:30:20|556.5||556.5||556.5||556.5||0
1620199830000|2021-05-05 07:30:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1620199860000|2021-05-05 07:31:00|557|555.8|557|555.8|557|555.8|557|555.8|0
1620199880000|2021-05-05 07:31:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1620199900000|2021-05-05 07:31:40|557|555.8|557.3|556|557.3|556|557|555.8|18
1620199910000|2021-05-05 07:31:50||555.8||555.8||555.8||555.8|1
1620199930000|2021-05-05 07:32:10|557||557||557.3||557||0
1620199950000|2021-05-05 07:32:30|556.8|555.5|557|555.5|557|555.5|556.8|555.5|1
1620199960000|2021-05-05 07:32:40|556.8||556.8||556.8||556.8||0
1620200000000|2021-05-05 07:33:20|557|555.8|557.3|556|557.3|556|557|555.8|6
1620200010000|2021-05-05 07:33:30|557|555.8|557|555.8|557.3|555.8|557|555.8|0
1620200020000|2021-05-05 07:33:40|||||||||1
1620200030000|2021-05-05 07:33:50|557.3|556|557.3|555.8|557.3|556|557.3|555.8|0
1620200040000|2021-05-05 07:34:00|557|556|557.3|555.8|557.3|556|557|555.8|1
1620200050000|2021-05-05 07:34:10|557|556|557.3|556|557.3|556|557|555.8|0
1620200070000|2021-05-05 07:34:30|557|555.8|557|555.8|557|556|557|555.8|9
1620200090000|2021-05-05 07:34:50|||||||||4
1620200100000|2021-05-05 07:35:00|557.3||557.3||557.3||557.3||0
1620200110000|2021-05-05 07:35:10||556||556||556||556|0
1620200160000|2021-05-05 07:36:00|557|555.8|557.3|556|557.3|556|557|555.8|0
1620200180000|2021-05-05 07:36:20|557.5||557.3||557.5||557.3||0
1620200190000|2021-05-05 07:36:30|557.5||557.5||557.5||557.3||2
1620200200000|2021-05-05 07:36:40|557.3|556.5|557.8|556.5|557.8|556.5|557.3|556.3|42
1620200210000|2021-05-05 07:36:50|558||558||558||558||5
1620200220000|2021-05-05 07:37:00|557.8|556.8|558|556.8|558|556.8|557.8|556.5|0
1620200230000|2021-05-05 07:37:10|||||||||6
1620200240000|2021-05-05 07:37:20|||||||||80
1620200250000|2021-05-05 07:37:30|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|13
1620200260000|2021-05-05 07:37:40|558|556.8|558|556.8|558|556.8|558|556.8|0
1620200270000|2021-05-05 07:37:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1620200280000|2021-05-05 07:38:00|558|556.8|558|556.8|558|556.8|558|556.8|1
1620200300000|2021-05-05 07:38:20|558.3|557|558.3|557|558.3|557|558.3|557|5
1620200310000|2021-05-05 07:38:30|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|4
1620200320000|2021-05-05 07:38:40|||||||||111
1620200330000|2021-05-05 07:38:50|558.8||558.5||558.8||558.5||9
1620200350000|2021-05-05 07:39:10|558.3|557|558.5|557|558.5|557|558.3|557|5
1620200360000|2021-05-05 07:39:20|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557.3|2
1620200370000|2021-05-05 07:39:30|||||||||50
1620200380000|2021-05-05 07:39:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|54
1620200390000|2021-05-05 07:39:50|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|9
1620200410000|2021-05-05 07:40:10|||||||||1
1620200420000|2021-05-05 07:40:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1620200430000|2021-05-05 07:40:30|558.8||558.5||558.8||558.5||0
1620200450000|2021-05-05 07:40:50|558.8||558.5||558.8||558.5||1
1620200460000|2021-05-05 07:41:00|558.8||558.8||558.8||558.8||1
1620200470000|2021-05-05 07:41:10|||||||||1
1620200480000|2021-05-05 07:41:20|558.5||558.5||558.8||558.5||0
1620200490000|2021-05-05 07:41:30|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|15
1620200500000|2021-05-05 07:41:40||557.5||557.5||557.5||557.5|0
1620200510000|2021-05-05 07:41:50|559||558.8||559||558.8||0
1620200540000|2021-05-05 07:42:20|559|557.8|559.3|558|559.3|558|559|557.5|11
1620200550000|2021-05-05 07:42:30||557.8||558||558||557.8|4
1620200560000|2021-05-05 07:42:40|559.5||559.5||559.5||559.5||0
1620200570000|2021-05-05 07:42:50||558.3||558.3||558.3||558|5
1620200580000|2021-05-05 07:43:00|559.3|558|559.3|558|559.5|558|559.3|558|255
1620200590000|2021-05-05 07:43:10|559.5|558.3|559.5|558|559.5|558.3|559.5|558|2
1620200600000|2021-05-05 07:43:20|559.8|558.3|559.8|558.3|559.8|558.5|559.8|558.3|39
1620200610000|2021-05-05 07:43:30||558.5||558.3||558.5||558.3|9
1620200620000|2021-05-05 07:43:40|559.5||559.5||559.5||559.5||4
1620200630000|2021-05-05 07:43:50|559.8||559.8||559.8||559.5||7
1620200640000|2021-05-05 07:44:00|559.5||559.5||559.5||559.5||0
1620200670000|2021-05-05 07:44:30|559.3|558|559.3|558|559.3|558|559.3|558|12
1620200690000|2021-05-05 07:44:50||557.8||558||558||557.8|4
1620200700000|2021-05-05 07:45:00|||||||||66
1620200710000|2021-05-05 07:45:10|559|557.8|559.3|557.8|559.3|558|559|557.8|57
1620200720000|2021-05-05 07:45:20|559||559||559.3||559||0
1620200730000|2021-05-05 07:45:30|559.3||559||559.3||559||0
1620200740000|2021-05-05 07:45:40|559.3|558|559.3|558|559.3|558|559.3|558|1
1620200750000|2021-05-05 07:45:50||557.8||557.8||558||557.8|0
1620200760000|2021-05-05 07:46:00||558||558||558||558|5
1620200770000|2021-05-05 07:46:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1620200810000|2021-05-05 07:46:50|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|5
1620200850000|2021-05-05 07:47:30|559.8||559.8||559.8||559.8||0
1620200860000|2021-05-05 07:47:40||558.5||558.3||558.5||558.3|11
1620200870000|2021-05-05 07:47:50|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.5|1
1620200880000|2021-05-05 07:48:00|||||||||5
1620200900000|2021-05-05 07:48:20|560|558.8|560|558.5|560|558.8|560|558.5|96
1620200910000|2021-05-05 07:48:30||558.8||558.8||558.8||558.5|0
1620200920000|2021-05-05 07:48:40||558.5||558.5||558.5||558.5|5
1620200930000|2021-05-05 07:48:50||558.8||558.8||558.8||558.8|0
1620200940000|2021-05-05 07:49:00|||||||||9
1620200960000|2021-05-05 07:49:20||558.5||558.8||558.8||558.5|2
1620200970000|2021-05-05 07:49:30|559.8|558.5|560|558.5|560|558.5|559.8|558.5|5
1620200980000|2021-05-05 07:49:40||558.8||558.8||558.8||558.8|0
1620201010000|2021-05-05 07:50:10|560.3|559|560.5|559|560.5|559|560.3|559|10
1620201020000|2021-05-05 07:50:20|560.3|559.3|560.3|559|560.3|559.3|560.3|559|2
1620201040000|2021-05-05 07:50:40|560|558.8|560.3|559|560.3|559|560|558.8|2
1620201060000|2021-05-05 07:51:00|||||||||5
1620201080000|2021-05-05 07:51:20|560.5||560.5||560.5||560.3||1
1620201090000|2021-05-05 07:51:30||559.3||559.3||559.3||559.3|0
1620201100000|2021-05-05 07:51:40|560.3|559|560.5|559|560.5|559|560.3|559|0
1620201110000|2021-05-05 07:51:50||559.3||559.3||559.3||559.3|0
1620201120000|2021-05-05 07:52:00|560.3|559|560.5|559|560.5|559|560.3|559|9
1620201130000|2021-05-05 07:52:10|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559|5
1620201140000|2021-05-05 07:52:20|560.3|559|560.5|559|560.5|559|560.3|559|0
1620201150000|2021-05-05 07:52:30||559.3||559||559.3||559|7
1620201160000|2021-05-05 07:52:40||559.3||559.3||559.3||559.3|0
1620201180000|2021-05-05 07:53:00||559||559.3||559.3||559|28
1620201190000|2021-05-05 07:53:10|||||||||10
1620201210000|2021-05-05 07:53:30|560.8||560.8||560.8||560.8||2
1620201220000|2021-05-05 07:53:40|560.5||560.5||560.8||560.5||8
1620201250000|2021-05-05 07:54:10|560.3|559|560.5|559|560.5|559|560.3|559|1
1620201260000|2021-05-05 07:54:20||559.3||559.3||559.3||559.3|8
1620201270000|2021-05-05 07:54:30||559||559||559.3||559|4
1620201280000|2021-05-05 07:54:40|560.3||560.3||560.5||560.3||26
1620201290000|2021-05-05 07:54:50|560.5|559.3|560.5|559|560.5|559.3|560.5|559|4
1620201300000|2021-05-05 07:55:00|560.3||560.3||560.5||560.3||1
1620201320000|2021-05-05 07:55:20|560|558.8|560|558.8|560|559|560|558.8|11
1620201340000|2021-05-05 07:55:40|560.3|559|560|558.8|560.3|559|560|558.8|1
1620201350000|2021-05-05 07:55:50|560.3|559|560.3|559|560.3|559|560.3|559|0
1620201360000|2021-05-05 07:56:00|560.5||560.5||560.5||560.5||1
1620201370000|2021-05-05 07:56:10|560.3||560.3||560.3||560.3||0
1620201380000|2021-05-05 07:56:20||558.8||559||559||558.8|0
1620201390000|2021-05-05 07:56:30|560|558.8|560.3|558.8|560.3|559|560|558.8|0
1620201400000|2021-05-05 07:56:40|560|559|560.3|558.8|560.3|559|560|558.8|3
1620201410000|2021-05-05 07:56:50||559||559||559||559|0
1620201420000|2021-05-05 07:57:00||558.8||559||559||558.8|0
1620201430000|2021-05-05 07:57:10|560|558.8|560.3|559|560.3|559|560|558.8|12
1620201440000|2021-05-05 07:57:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1620201450000|2021-05-05 07:57:30|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|42
1620201480000|2021-05-05 07:58:00|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|2
1620201490000|2021-05-05 07:58:10|560.5|559.5|560.5|559.3|560.5|559.5|560.5|559.3|0
1620201500000|2021-05-05 07:58:20|560.8||560.5||560.8||560.5||0
1620201510000|2021-05-05 07:58:30|560.8||560.5||560.8||560.5||0
1620201540000|2021-05-05 07:59:00||559||559||559.3||559|5
1620201550000|2021-05-05 07:59:10||559.3||559.3||559.3||559.3|0
1620201570000|2021-05-05 07:59:30|||||||||5
1620201580000|2021-05-05 07:59:40|560.8||560.5||560.8||560.5||13
1620201590000|2021-05-05 07:59:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1620201600000|2021-05-05 08:00:00||559.3||559.3||559.3||559.3|4
1620201610000|2021-05-05 08:00:10|560.5||560.5||560.8||560.5||0
1620201620000|2021-05-05 08:00:20|560.8||560.5||560.8||560.5||0
1620201630000|2021-05-05 08:00:30||559||559.3||559.3||559|11
1620201640000|2021-05-05 08:00:40|560.8|559|560.5|559.3|560.8|559.5|560.5|559|9
1620201650000|2021-05-05 08:00:50|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|13
1620201660000|2021-05-05 08:01:00||559||559.3||559.3||559|8
1620201670000|2021-05-05 08:01:10||559||559||559.3||559|6
1620201680000|2021-05-05 08:01:20|560.3||560.3||560.3||560.3||12
1620201690000|2021-05-05 08:01:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|6
1620201700000|2021-05-05 08:01:40||559||559||559||559|13
1620201710000|2021-05-05 08:01:50||559.3||559||559.3||559|18
1620201720000|2021-05-05 08:02:00||559.3||559.3||559.3||559.3|0
1620201730000|2021-05-05 08:02:10|||||||||7
1620201740000|2021-05-05 08:02:20|560.3|559|560.3|559|560.3|559|560.3|559|5
1620201780000|2021-05-05 08:03:00||558.8||558.8||558.8||558.8|0
1620201790000|2021-05-05 08:03:10|560||560.3||560.3||560||0
1620201800000|2021-05-05 08:03:20||559||558.8||559||558.8|8
1620201810000|2021-05-05 08:03:30|560||560||560||560||0
1620201820000|2021-05-05 08:03:40|560.3||560||560.3||560||0
1620201830000|2021-05-05 08:03:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|5
1620201840000|2021-05-05 08:04:00|||||||||15
1620201860000|2021-05-05 08:04:20|||||||||17
1620201870000|2021-05-05 08:04:30||558.3||558.3||558.5||558.3|3
1620201880000|2021-05-05 08:04:40||558.5||558.5||558.5||558.3|1
1620201890000|2021-05-05 08:04:50|||||||||30
1620201900000|2021-05-05 08:05:00||558.3||558.5||558.5||558.3|0
1620201910000|2021-05-05 08:05:10||558.3||558.3||558.3||558.3|1
1620201920000|2021-05-05 08:05:20||558.5||558.3||558.5||558.3|1
1620201930000|2021-05-05 08:05:30|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|0
1620201940000|2021-05-05 08:05:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1620201960000|2021-05-05 08:06:00|||||||||23
1620201970000|2021-05-05 08:06:10|||||||||15
1620201990000|2021-05-05 08:06:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|8
1620202010000|2021-05-05 08:06:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1620202020000|2021-05-05 08:07:00|559.5|558.3|559.5|558|559.5|558.3|559.3|558|29
1620202030000|2021-05-05 08:07:10|559.3||559.3||559.5||559.3||0
1620202040000|2021-05-05 08:07:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1620202060000|2021-05-05 08:07:40||558||558||558||558|0
1620202070000|2021-05-05 08:07:50||558.3||558||558.3||558|0
1620202080000|2021-05-05 08:08:00||558.3||558.3||558.3||558.3|0
1620202110000|2021-05-05 08:08:30|||||||||270
1620202120000|2021-05-05 08:08:40|||||||||2
1620202130000|2021-05-05 08:08:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|94
1620202140000|2021-05-05 08:09:00|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|446
1620202150000|2021-05-05 08:09:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|73
1620202170000|2021-05-05 08:09:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1620202180000|2021-05-05 08:09:40|559.8|558.5|559.8|558.3|559.8|558.5|559.5|558.3|1
1620202190000|2021-05-05 08:09:50|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.5|0
1620202200000|2021-05-05 08:10:00|||||||||10
1620202210000|2021-05-05 08:10:10|||||||||1
1620202230000|2021-05-05 08:10:30||558.3||558.3||558.3||558.3|2
1620202240000|2021-05-05 08:10:40||558.5||558.5||558.5||558.5|19
1620202280000|2021-05-05 08:11:20|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|32
1620202290000|2021-05-05 08:11:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1620202310000|2021-05-05 08:11:50||558.3||558.5||558.5||558.3|0
1620202320000|2021-05-05 08:12:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1620202340000|2021-05-05 08:12:20|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|7
1620202350000|2021-05-05 08:12:30|559.5||559.5||559.8||559.5||1
1620202380000|2021-05-05 08:13:00|559.8||559.8||559.8||559.5||8
1620202390000|2021-05-05 08:13:10||558.5||558.5||558.5||558.3|5
1620202420000|2021-05-05 08:13:40|||||||||38
1620202430000|2021-05-05 08:13:50||558.3||558.3||558.3||558.3|6
1620202440000|2021-05-05 08:14:00||558.5||558.5||558.5||558.5|0
1620202450000|2021-05-05 08:14:10|||||||||4113
1620202460000|2021-05-05 08:14:20||558.3||558.5||558.5||558.3|15
1620202470000|2021-05-05 08:14:30|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|9
1620202480000|2021-05-05 08:14:40||558.5||558.3||558.5||558.3|6
1620202490000|2021-05-05 08:14:50|559.5||559.8||559.8||559.5||1
1620202500000|2021-05-05 08:15:00||558.5||558.5||558.5||558.3|1
1620202510000|2021-05-05 08:15:10|560|558.8|559.8|558.5|560|558.8|559.8|558.5|119
1620202530000|2021-05-05 08:15:30|||||||||5
1620202540000|2021-05-05 08:15:40|||||||||1
1620202550000|2021-05-05 08:15:50|560|558.8|560|558.8|560|558.8|560|558.8|15
1620202570000|2021-05-05 08:16:10|560.3|559|560.3|559|560.3|559|560.3|559|25
1620202580000|2021-05-05 08:16:20|560|558.8|560|558.8|560.3|558.8|560|558.8|1
1620202590000|2021-05-05 08:16:30|560.3|559|560.3|559|560.3|559|560.3|559|0
1620202600000|2021-05-05 08:16:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|80
1620202610000|2021-05-05 08:16:50|560.3|559|560.3|559|560.5|559|560.3|559|1
1620202620000|2021-05-05 08:17:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|10
1620202660000|2021-05-05 08:17:40|560.3|559|560.3|559|560.3|559|560.3|559|7
1620202670000|2021-05-05 08:17:50|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559.3|0
1620202680000|2021-05-05 08:18:00|||||||||1
1620202690000|2021-05-05 08:18:10||559||559.3||559.3||559|0
1620202700000|2021-05-05 08:18:20|||||||||10
1620202710000|2021-05-05 08:18:30|560.8||560.5||560.8||560.5||4
1620202720000|2021-05-05 08:18:40|||||||||1
1620202740000|2021-05-05 08:19:00|||||||||3
1620202770000|2021-05-05 08:19:30|||||||||5
1620202780000|2021-05-05 08:19:40|||||||||5
1620202790000|2021-05-05 08:19:50|560.3|559|560.5|559.3|560.5|559.3|560.3|559|3
1620202800000|2021-05-05 08:20:00|560.8|559.5|561|559.8|561|559.8|560.8|559.5|10
1620202810000|2021-05-05 08:20:10|561.3|560|561|559.8|561.3|560|561|559.8|20
1620202820000|2021-05-05 08:20:20|561.3|560|561|559.8|561.3|560|561|559.8|7
1620202830000|2021-05-05 08:20:30|561.3|560|561.3|560|561.3|560|561.3|559.8|15
1620202840000|2021-05-05 08:20:40|561|559.8|561.3|560|561.3|560|561|559.8|18
1620202870000|2021-05-05 08:21:10|561|559.8|561.3|560|561.3|560|561|559.8|5
1620202880000|2021-05-05 08:21:20|561.5|560.3|561.5|560|561.5|560.3|561.5|560|25
1620202890000|2021-05-05 08:21:30|561.3|560.3|561.3|560|561.5|560.3|561.3|560|7
1620202900000|2021-05-05 08:21:40|561.5|560.3|561.3|560|561.5|560.3|561.3|560|0
1620202910000|2021-05-05 08:21:50|561.5||561.3||561.5||561.3||4
1620202920000|2021-05-05 08:22:00|561.5||561.3||561.5||561.3||0
1620202930000|2021-05-05 08:22:10|561.5||561.3||561.5||561.3||0
1620202940000|2021-05-05 08:22:20|||||||||7
1620202950000|2021-05-05 08:22:30|||||||||1
1620202970000|2021-05-05 08:22:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|4
1620202980000|2021-05-05 08:23:00|||||||||6
1620202990000|2021-05-05 08:23:10|||||||||13
1620203000000|2021-05-05 08:23:20|561.8||561.5||561.8||561.5||0
1620203010000|2021-05-05 08:23:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|3
1620203020000|2021-05-05 08:23:40|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|0
1620203030000|2021-05-05 08:23:50|561.5||561.5||561.5||561.5||3
1620203040000|2021-05-05 08:24:00|561.3|560|561.3|560|561.3|560|561.3|560|8
1620203050000|2021-05-05 08:24:10|||||||||2
1620203070000|2021-05-05 08:24:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|15
1620203080000|2021-05-05 08:24:40|561.3|560|561.5|560|561.5|560|561.3|560|17
1620203090000|2021-05-05 08:24:50||560.3||560.3||560.3||560.3|0
1620203110000|2021-05-05 08:25:10||560||560.3||560.3||560|12
1620203120000|2021-05-05 08:25:20||560||560||560||560|1
1620203130000|2021-05-05 08:25:30|561.3|560.3|561.3|560|561.5|560.3|561.3|560|11
1620203140000|2021-05-05 08:25:40|||||||||14
1620203160000|2021-05-05 08:26:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|7
1620203180000|2021-05-05 08:26:20|561.8||561.5||561.8||561.5||19
1620203190000|2021-05-05 08:26:30|561.8||561.5||561.8||561.5||4
1620203210000|2021-05-05 08:26:50|561.8|560.5|561.8|560.3|561.8|560.5|561.5|560.3|0
1620203220000|2021-05-05 08:27:00|561.5||561.5||561.5||561.5||10
1620203230000|2021-05-05 08:27:10|561.3|560|561.5|560|561.5|560|561.3|560|5
1620203240000|2021-05-05 08:27:20|561.3|560.3|561.3|560|561.3|560.3|561.3|560|33
1620203250000|2021-05-05 08:27:30|561.5||561.5||561.5||561.3||3
1620203260000|2021-05-05 08:27:40|561.3||561.3||561.5||561.3||1
1620203280000|2021-05-05 08:28:00|561.5|560.3|561.3|560|561.5|560.3|561.3|560|12
1620203290000|2021-05-05 08:28:10|561.5|560.3|561.5|560|561.5|560.3|561.3|560|5
1620203300000|2021-05-05 08:28:20||560.3||560.3||560.3||560|0
1620203310000|2021-05-05 08:28:30|561.3|560|561|559.8|561.5|560|561|559.8|4
1620203320000|2021-05-05 08:28:40|561.3||561||561.3||561||5
1620203330000|2021-05-05 08:28:50|561.3|559.5|560.8|559.5|561.3|559.5|560.8|559.5|3
1620203340000|2021-05-05 08:29:00|561|559.8|560.8|559.3|561|559.8|560.5|559.3|20
1620203350000|2021-05-05 08:29:10|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.3|4
1620203360000|2021-05-05 08:29:20|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|68
1620203370000|2021-05-05 08:29:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|24
1620203380000|2021-05-05 08:29:40||559.3||559.5||559.5||559.3|0
1620203390000|2021-05-05 08:29:50|560.5|559.3|560.5|559.3|560.5|559.5|560.5|559.3|79
1620203400000|2021-05-05 08:30:00|560.8|559.5|560.3|559|560.8|559.5|560.3|559|13
1620203410000|2021-05-05 08:30:10|560.5|559.3|560.5|559|560.5|559.3|560.3|559|31
1620203420000|2021-05-05 08:30:20|560.3||560.3||560.5||560.3||0
1620203430000|2021-05-05 08:30:30|560|558.8|560|558.8|560.3|558.8|560|558.8|13
1620203440000|2021-05-05 08:30:40|560.3|559|560.3|559|560.3|559|560.3|559|0
1620203450000|2021-05-05 08:30:50|||||||||5
1620203460000|2021-05-05 08:31:00|560|558.8|560|558.8|560|559|560|558.8|5
1620203500000|2021-05-05 08:31:40|560.3||560.3||560.3||560.3||0
1620203510000|2021-05-05 08:31:50|560||560||560||560||0
1620203520000|2021-05-05 08:32:00|560.3||560.3||560.3||560.3||0
1620203530000|2021-05-05 08:32:10|560|559|560.3|559|560.3|559|560|559|0
1620203540000|2021-05-05 08:32:20|560|558.8|560|558.8|560.3|558.8|560|558.8|6
1620203560000|2021-05-05 08:32:40||558.5||558.5||558.5||558.5|26
1620203570000|2021-05-05 08:32:50|559.8|558.8|560|558.8|560|558.8|559.8|558.8|0
1620203580000|2021-05-05 08:33:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|288
1620203590000|2021-05-05 08:33:10||558.5||558.5||558.8||558.5|1
1620203600000|2021-05-05 08:33:20|559.8|558.8|559.8|558.5|560|558.8|559.8|558.5|10
1620203610000|2021-05-05 08:33:30|560|558.8|560|558.8|560|558.8|560|558.8|1
1620203620000|2021-05-05 08:33:40||558.5||558.5||558.5||558.5|1
1620203630000|2021-05-05 08:33:50|559.8|558.3|559.8|558.3|559.8|558.5|559.8|558.3|5
1620203640000|2021-05-05 08:34:00||558.5||558.5||558.5||558.5|0
1620203670000|2021-05-05 08:34:30|560|558.8|560|558.8|560|558.8|560|558.8|2
1620203680000|2021-05-05 08:34:40|560.3||560.3||560.3||560.3||6
1620203690000|2021-05-05 08:34:50|560||560||560||560||0
1620203700000|2021-05-05 08:35:00|560.3|559|560.3|559|560.5|559|560|559|11
1620203710000|2021-05-05 08:35:10|560.5||560.5||560.5||560.3||1
1620203720000|2021-05-05 08:35:20||559.3||559.3||559.3||559.3|12
1620203730000|2021-05-05 08:35:30||559||559.3||559.3||559|0
1620203740000|2021-05-05 08:35:40||559||559.3||559.3||559|0
1620203750000|2021-05-05 08:35:50|560.3|559|560.5|559|560.5|559|560.3|559|41
1620203760000|2021-05-05 08:36:00|560.8|559.3|560.5|559.3|560.8|559.3|560.5|559.3|8
1620203780000|2021-05-05 08:36:20|560.3|559|560.5|559|560.5|559|560.3|559|3
1620203790000|2021-05-05 08:36:30||559.3||559.3||559.3||559.3|1
1620203800000|2021-05-05 08:36:40|||||||||1
1620203810000|2021-05-05 08:36:50|560.3|559|560.3|559|560.3|559|560.3|559|0
1620203820000|2021-05-05 08:37:00|560.5|558.8|560.3|559|560.5|559|560.3|558.8|9
1620203850000|2021-05-05 08:37:30|560|558.8|560.3|558.8|560.3|558.8|560|558.8|10
1620203870000|2021-05-05 08:37:50||559||559||559||559|0
1620203880000|2021-05-05 08:38:00|||||||||1
1620203890000|2021-05-05 08:38:10|560|558.8|560|558.8|560|558.8|560|558.8|1
1620203900000|2021-05-05 08:38:20|560.3||560.3||560.3||560.3||2
1620203910000|2021-05-05 08:38:30||559||559||559||559|3
1620203920000|2021-05-05 08:38:40||558.8||558.8||558.8||558.8|0
1620203930000|2021-05-05 08:38:50|560||560||560.3||560||0
1620203940000|2021-05-05 08:39:00|560.3||560.3||560.3||560||8
1620203950000|2021-05-05 08:39:10||559||558.8||559||558.8|2
1620203960000|2021-05-05 08:39:20|560|559|560.3|559|560.3|559|560|559|0
1620204000000|2021-05-05 08:40:00|560.5||560.5||560.5||560.5||3
1620204010000|2021-05-05 08:40:10||559.3||559.3||559.3||559|0
1620204020000|2021-05-05 08:40:20|560.3|559|560.3|559|560.5|559|560.3|559|0
1620204030000|2021-05-05 08:40:30|560.5||560.3||560.5||560.3||0
1620204040000|2021-05-05 08:40:40|560.5||560.3||560.5||560.3||0
1620204080000|2021-05-05 08:41:20||558.8||559||559||558.8|0
1620204090000|2021-05-05 08:41:30|560|558.8|560|558.8|560|559|560|558.8|2
1620204100000|2021-05-05 08:41:40|559.8|558.5|560|558.5|560|558.5|559.8|558.3|1
1620204110000|2021-05-05 08:41:50|559.8|558.8|560|558.5|560|558.8|559.8|558.5|0
1620204120000|2021-05-05 08:42:00||558.8||558.8||558.8||558.5|0
1620204130000|2021-05-05 08:42:10|||||||||3
1620204140000|2021-05-05 08:42:20|||||||||350
1620204150000|2021-05-05 08:42:30|||||||||10
1620204160000|2021-05-05 08:42:40|||||||||6
1620204170000|2021-05-05 08:42:50|560.3|559|560.3|559|560.3|559|560.3|559|8
1620204190000|2021-05-05 08:43:10|560|558.8|560|558.8|560|558.8|560|558.8|0
1620204210000|2021-05-05 08:43:30|560.3|559|560|558.8|560.3|559|560|558.8|0
1620204230000|2021-05-05 08:43:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|102
1620204240000|2021-05-05 08:44:00|||||||||2
1620204260000|2021-05-05 08:44:20|||||||||1
1620204270000|2021-05-05 08:44:30|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|4
1620204280000|2021-05-05 08:44:40||558.5||558.5||558.5||558.3|0
1620204290000|2021-05-05 08:44:50|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|3
1620204310000|2021-05-05 08:45:10|||||||||1
1620204350000|2021-05-05 08:45:50|560|558.8|560.3|558.8|560.3|558.8|560|558.8|11
1620204360000|2021-05-05 08:46:00|560|559|560.3|558.8|560.3|559|560|558.8|0
1620204370000|2021-05-05 08:46:10|560||560||560||560||0
1620204390000|2021-05-05 08:46:30|||||||||2
1620204420000|2021-05-05 08:47:00|560.3||560||560.3||560||43
1620204430000|2021-05-05 08:47:10|||||||||1
1620204450000|2021-05-05 08:47:30|||||||||1
1620204470000|2021-05-05 08:47:50|560.3||560.3||560.3||560||22
1620204480000|2021-05-05 08:48:00|560|559|560|558.8|560|559|560|558.8|2
1620204500000|2021-05-05 08:48:20|||||||||256
1620204510000|2021-05-05 08:48:30|560.3||560.3||560.3||560.3||0
1620204520000|2021-05-05 08:48:40||559||558.8||559||558.8|0
1620204530000|2021-05-05 08:48:50|560||560||560||560||0
1620204540000|2021-05-05 08:49:00||558.5||558.5||558.5||558.5|11
1620204550000|2021-05-05 08:49:10|559.8||559.8||560||559.8||1
1620204560000|2021-05-05 08:49:20|560|558.8|560.3|559|560.3|559|559.8|558.5|2143
1620204570000|2021-05-05 08:49:30|560.5|559.3|561|559.8|561|559.8|560.5|559.3|20
1620204580000|2021-05-05 08:49:40|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|17
1620204590000|2021-05-05 08:49:50|561|559.8|560.8|559.5|561|559.8|560.8|559.5|22
1620204600000|2021-05-05 08:50:00|561||561||561||560.8||1
1620204610000|2021-05-05 08:50:10|560.8||560.8||560.8||560.8||83
1620204630000|2021-05-05 08:50:30|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|1
1620204640000|2021-05-05 08:50:40|560.8||560.5||560.8||560.5||50
1620204660000|2021-05-05 08:51:00|||||||||2
1620204670000|2021-05-05 08:51:10|560.3|559|560.5|559|560.5|559.3|560.3|559|1
1620204680000|2021-05-05 08:51:20|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559.3|0
1620204730000|2021-05-05 08:52:10|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|0
1620204750000|2021-05-05 08:52:30|560.3|559|560.3|559|560.3|559|560.3|559|1
1620204770000|2021-05-05 08:52:50|560.5||560.3||560.5||560.3||23
1620204780000|2021-05-05 08:53:00|560.5||560.5||560.5||560.3||0
1620204790000|2021-05-05 08:53:10|560.3||560.3||560.3||560.3||12
1620204800000|2021-05-05 08:53:20|560.5||560.5||560.5||560.5||0
1620204810000|2021-05-05 08:53:30|560.3||560.3||560.3||560.3||0
1620204830000|2021-05-05 08:53:50|||||||||17
1620204840000|2021-05-05 08:54:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1620204850000|2021-05-05 08:54:10|560.3|559|560.3|559|560.3|559|560.3|559|0
1620204870000|2021-05-05 08:54:30|||||||||7
1620204880000|2021-05-05 08:54:40|||||||||1
1620204960000|2021-05-05 08:56:00|||||||||1
1620204980000|2021-05-05 08:56:20|||||||||1
1620204990000|2021-05-05 08:56:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1620205000000|2021-05-05 08:56:40||559||559||559||559|1
1620205010000|2021-05-05 08:56:50|560.3|559.3|560.5|559|560.5|559.3|560.3|559|2
1620205020000|2021-05-05 08:57:00|560.3|559.3|560.5|559|560.5|559.3|560.3|559|0
1620205030000|2021-05-05 08:57:10|560.3||560.3||560.3||560.3||0
1620205040000|2021-05-05 08:57:20|560.5||560.5||560.5||560.5||0
1620205050000|2021-05-05 08:57:30|560.3||560.3||560.3||560.3||0
1620205060000|2021-05-05 08:57:40|560.5|559.3|560.5|559|560.5|559.3|560.5|559|6
1620205070000|2021-05-05 08:57:50||559.3||559.3||559.3||559.3|4
1620205080000|2021-05-05 08:58:00|560.3|559|560.3|559|560.3|559|560.3|559|0
1620205090000|2021-05-05 08:58:10|560.5||560.3||560.5||560.3||0
1620205120000|2021-05-05 08:58:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1620205170000|2021-05-05 08:59:30|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|66
1620205180000|2021-05-05 08:59:40|561|559.8|560.8|559.5|561|559.8|560.8|559.5|1
1620205190000|2021-05-05 08:59:50|561|559.8|561|559.8|561|559.8|561|559.5|1
1620205200000|2021-05-05 09:00:00|561.3||561||561.3||561||0
1620205230000|2021-05-05 09:00:30|561.3|560|561.3|560|561.3|560|561.3|560|3
1620205250000|2021-05-05 09:00:50||559.8||560||560||559.8|1
1620205260000|2021-05-05 09:01:00|561.5||561.3||561.5||561.3||0
1620205270000|2021-05-05 09:01:10|561|559.8|561|559.8|561|559.8|561|559.8|0
1620205290000|2021-05-05 09:01:30|560.5|559.5|560.5|559.3|560.5|559.5|560.5|559.3|1
1620205300000|2021-05-05 09:01:40|560.8|559.5|560.8|559.3|560.8|559.5|560.5|559.3|8
1620205320000|2021-05-05 09:02:00||559.5||559.3||559.5||559.3|0
1620205330000|2021-05-05 09:02:10|560.5||560.5||560.5||560.5||0
1620205350000|2021-05-05 09:02:30|560.3|559|560.3|559|560.3|559|560.3|559|0
1620205400000|2021-05-05 09:03:20|560|558.8|560|558.8|560|559|560|558.8|0
1620205440000|2021-05-05 09:04:00|560.3||560||560.3||560||2501
1620205450000|2021-05-05 09:04:10|560.3||560||560.3||560||0
1620205470000|2021-05-05 09:04:30|560.3|559|560.3|559|560.3|559|560.3|559|2
1620205490000|2021-05-05 09:04:50|560|558.8|560.3|559|560.3|559|560|558.8|7
1620205500000|2021-05-05 09:05:00|||||||||89
1620205510000|2021-05-05 09:05:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1620205520000|2021-05-05 09:05:20|560.3|559|560.5|559|560.5|559.3|560.3|559|6
1620205530000|2021-05-05 09:05:30|560.3|559.3|560.3|559|560.5|559.3|560.3|559|8
1620205540000|2021-05-05 09:05:40|560.5|559.3|560.5|559|560.5|559.3|560.3|559|1
1620205550000|2021-05-05 09:05:50|560.3||560.5||560.5||560.3||0
1620205560000|2021-05-05 09:06:00||559.3||559.3||559.3||559.3|2
1620205570000|2021-05-05 09:06:10|||||||||6
1620205610000|2021-05-05 09:06:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|10
1620205620000|2021-05-05 09:07:00||559.3||559.3||559.5||559.3|9
1620205630000|2021-05-05 09:07:10||559.5||559.3||559.5||559.3|137
1620205640000|2021-05-05 09:07:20||559.5||559.5||559.5||559.3|1
1620205650000|2021-05-05 09:07:30||559.3||559.3||559.5||559.3|5
1620205660000|2021-05-05 09:07:40||559.5||559.5||559.5||559.5|2
1620205670000|2021-05-05 09:07:50|||||||||2
1620205680000|2021-05-05 09:08:00|561|559.8|560.8|559.5|561|559.8|560.8|559.5|2
1620205690000|2021-05-05 09:08:10||559.3||559.3||559.3||559.3|9
1620205700000|2021-05-05 09:08:20|560.5||560.5||560.5||560.5||0
1620205710000|2021-05-05 09:08:30|560.8||560.8||560.8||560.5||1
1620205720000|2021-05-05 09:08:40|560.5|559.5|560.5|559.3|560.5|559.5|560.5|559.3|3
1620205730000|2021-05-05 09:08:50|560.8||560.5||560.8||560.5||0
1620205740000|2021-05-05 09:09:00|||||||||1
1620205750000|2021-05-05 09:09:10||559||559.3||559.3||559|4
1620205770000|2021-05-05 09:09:30|560.8|559.5|560.8|559.3|560.8|559.5|560.5|559.3|1
1620205780000|2021-05-05 09:09:40|560.5||560.5||560.5||560.5||5
1620205790000|2021-05-05 09:09:50||559||559||559||559|0
1620205800000|2021-05-05 09:10:00||559.3||559.3||559.3||559|18
1620205810000|2021-05-05 09:10:10|560.3|559|560.3|559|560.3|559|560.3|559|2
1620205850000|2021-05-05 09:10:50|560.5||560.3||560.5||560.3||0
1620205870000|2021-05-05 09:11:10|560|558.8|560|558.8|560|558.8|560|558.8|4
1620205890000|2021-05-05 09:11:30|||||||||1
1620205910000|2021-05-05 09:11:50|||||||||1
1620205950000|2021-05-05 09:12:30|||||||||1
1620205960000|2021-05-05 09:12:40|||||||||3
1620205980000|2021-05-05 09:13:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|16
1620205990000|2021-05-05 09:13:10|560.3|559|560.3|559|560.3|559|560.3|558.8|17
1620206000000|2021-05-05 09:13:20|560|558.8|560|558.8|560.3|558.8|560|558.8|0
1620206010000|2021-05-05 09:13:30||558.5||558.8||558.8||558.5|0
1620206030000|2021-05-05 09:13:50|||||||||1
1620206040000|2021-05-05 09:14:00|560.3||560||560.3||560||35
1620206100000|2021-05-05 09:15:00|||||||||9
1620206120000|2021-05-05 09:15:20|560.3||560||560.3||560||0
1620206130000|2021-05-05 09:15:30|560.3|559|560|558.8|560.3|559|560|558.8|0
1620206160000|2021-05-05 09:16:00|560.3||560||560.3||560||0
1620206180000|2021-05-05 09:16:20|560.3||560.3||560.3||560.3||0
1620206190000|2021-05-05 09:16:30|560||560||560||560||0
1620206200000|2021-05-05 09:16:40|560.3||560.3||560.3||560||0
1620206230000|2021-05-05 09:17:10|560||560||560||560||51
1620206240000|2021-05-05 09:17:20|||||||||9
1620206260000|2021-05-05 09:17:40|560.3||560.3||560.3||560.3||6
1620206270000|2021-05-05 09:17:50|560||560||560.3||560||0
1620206280000|2021-05-05 09:18:00|560.3|559|560.3|558.8|560.3|559|560|558.8|8
1620206290000|2021-05-05 09:18:10|560|559|560.3|559|560.3|559|560|559|7
1620206320000|2021-05-05 09:18:40|||||||||1
1620206340000|2021-05-05 09:19:00|||||||||10
1620206350000|2021-05-05 09:19:10|560|558.8|560|558.8|560|558.8|560|558.8|0
1620206360000|2021-05-05 09:19:20|560.3||560.3||560.3||560.3||2
1620206370000|2021-05-05 09:19:30||559||559||559||559|0
1620206380000|2021-05-05 09:19:40|||||||||2
1620206400000|2021-05-05 09:20:00|||||||||2
1620206450000|2021-05-05 09:20:50|||||||||1
1620206460000|2021-05-05 09:21:00|560.5|559.3|560.3|559|560.5|559.3|560.3|559|0
1620206470000|2021-05-05 09:21:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1620206500000|2021-05-05 09:21:40|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|4
1620206540000|2021-05-05 09:22:20||559||559||559||559|0
1620206550000|2021-05-05 09:22:30|560.3|559.3|560.5|559|560.5|559.3|560.3|559|0
1620206580000|2021-05-05 09:23:00||559.3||559.3||559.3||559.3|2
1620206600000|2021-05-05 09:23:20|560.8||560.8||560.8||560.8||1
1620206610000|2021-05-05 09:23:30|560.5|559.5|560.5|559.3|560.8|559.5|560.5|559.3|8
1620206620000|2021-05-05 09:23:40|560.8||560.8||560.8||560.5||0
1620206630000|2021-05-05 09:23:50||559.5||559.5||559.5||559.3|6
1620206720000|2021-05-05 09:25:20|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|1
1620206750000|2021-05-05 09:25:50|||||||||2
1620206760000|2021-05-05 09:26:00|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|5
1620206770000|2021-05-05 09:26:10|||||||||1643
1620206780000|2021-05-05 09:26:20|560.3|559|560.3|559|560.3|559|560.3|559|0
1620206800000|2021-05-05 09:26:40|560.5||560.5||560.5||560.5||0
1620206810000|2021-05-05 09:26:50|560.3||560.5||560.5||560.3||0
1620206820000|2021-05-05 09:27:00|560.3|559.3|560|558.8|560.3|559.3|560|558.8|1
1620206830000|2021-05-05 09:27:10|560.3||560.3||560.3||560.3||0
1620206840000|2021-05-05 09:27:20||559||559||559||559|4
1620206860000|2021-05-05 09:27:40|560|558.8|560.3|559|560.3|559|560|558.8|1
1620206870000|2021-05-05 09:27:50|560|558.8|560|558.8|560|558.8|560|558.8|0
1620206880000|2021-05-05 09:28:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|8
1620206890000|2021-05-05 09:28:10|560|558.8|560|558.8|560|558.8|560|558.8|0
1620206920000|2021-05-05 09:28:40|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|100
1620206930000|2021-05-05 09:28:50|560|558.8|560|558.8|560|558.8|560|558.8|2
1620206940000|2021-05-05 09:29:00||558.5||558.8||558.8||558.5|2
1620206950000|2021-05-05 09:29:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1620206960000|2021-05-05 09:29:20|||||||||30
1620206970000|2021-05-05 09:29:30|560|558.8|560|558.8|560|558.8|560|558.8|1
1620206980000|2021-05-05 09:29:40||558.5||558.8||558.8||558.5|0
1620206990000|2021-05-05 09:29:50||558.5||558.8||558.8||558.5|0
1620207010000|2021-05-05 09:30:10|||||||||1
1620207020000|2021-05-05 09:30:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1620207030000|2021-05-05 09:30:30|||||||||11
1620207070000|2021-05-05 09:31:10|560||559.8||560||559.8||2
1620207080000|2021-05-05 09:31:20|560||560||560||560||0
1620207090000|2021-05-05 09:31:30|559.8||559.8||559.8||559.8||0
1620207100000|2021-05-05 09:31:40|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|0
1620207150000|2021-05-05 09:32:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|10
1620207160000|2021-05-05 09:32:40||558.3||558.3||558.3||558.3|0
1620207170000|2021-05-05 09:32:50||558.5||558.5||558.5||558.5|0
1620207190000|2021-05-05 09:33:10||558.3||558.3||558.3||558.3|1
1620207200000|2021-05-05 09:33:20||558.5||558.5||558.5||558.5|0
1620207210000|2021-05-05 09:33:30|560||560||560||560||0
1620207240000|2021-05-05 09:34:00||558.8||558.8||558.8||558.8|2
1620207250000|2021-05-05 09:34:10|||||||||5
1620207270000|2021-05-05 09:34:30||558.5||558.5||558.5||558.5|0
1620207280000|2021-05-05 09:34:40|559.8||559.8||559.8||559.8||0
1620207290000|2021-05-05 09:34:50|560|558.8|560|558.5|560|558.8|560|558.5|0
1620207300000|2021-05-05 09:35:00||558.8||558.5||558.8||558.5|1
1620207310000|2021-05-05 09:35:10|||||||||1
1620207320000|2021-05-05 09:35:20||558.8||558.8||558.8||558.8|0
1620207340000|2021-05-05 09:35:40|560.3||560||560.3||560||1
1620207370000|2021-05-05 09:36:10|559.8|558.5|560|558.8|560|558.8|559.8|558.5|4
1620207390000|2021-05-05 09:36:30|||||||||2
1620207400000|2021-05-05 09:36:40|559.8|558.5|560|558.5|560|558.8|559.8|558.5|11
1620207410000|2021-05-05 09:36:50|559.8||560||560||559.8||0
1620207420000|2021-05-05 09:37:00|559.8||559.8||559.8||559.8||0
1620207440000|2021-05-05 09:37:20|560|558.8|560|558.8|560|558.8|560|558.8|4
1620207470000|2021-05-05 09:37:50||558.5||558.8||558.8||558.5|0
1620207550000|2021-05-05 09:39:10|560.3||560.3||560.3||560.3||0
1620207560000|2021-05-05 09:39:20|560||560||560.3||560||0
1620207570000|2021-05-05 09:39:30|560.3||560.3||560.3||560.3||1
1620207590000|2021-05-05 09:39:50|560||560.3||560.3||560||0
1620207600000|2021-05-05 09:40:00|560||560||560||560||0
1620207620000|2021-05-05 09:40:20|560.3||560.3||560.3||560.3||0
1620207640000|2021-05-05 09:40:40||559||559||559||559|0
1620207650000|2021-05-05 09:40:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|19
1620207660000|2021-05-05 09:41:00|560.8||560.5||560.8||560.5||6
1620207670000|2021-05-05 09:41:10|560.8||560.5||560.8||560.5||0
1620207710000|2021-05-05 09:41:50|560.8|559.5|560.8|559.3|560.8|559.5|560.5|559.3|9
1620207720000|2021-05-05 09:42:00|560.5||560.5||560.8||560.5||0
1620207730000|2021-05-05 09:42:10|560.8||560.8||560.8||560.5||5
1620207740000|2021-05-05 09:42:20||559.5||559.5||559.5||559.5|0
1620207750000|2021-05-05 09:42:30||559.3||559.5||559.5||559.3|1
1620207760000|2021-05-05 09:42:40||559.3||559.5||559.5||559.3|0
1620207790000|2021-05-05 09:43:10|||||||||1
1620207800000|2021-05-05 09:43:20|||||||||7
1620207810000|2021-05-05 09:43:30|||||||||29
1620207840000|2021-05-05 09:44:00|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|5
1620207850000|2021-05-05 09:44:10|560.5|559.3|560.5|559.3|560.5|559.5|560.5|559.3|0
1620207890000|2021-05-05 09:44:50|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|0
1620207900000|2021-05-05 09:45:00|560.5||560.5||560.5||560.5||0
1620207910000|2021-05-05 09:45:10|||||||||5
1620207920000|2021-05-05 09:45:20|560.8||560.8||560.8||560.8||1
1620207930000|2021-05-05 09:45:30||559.5||559.3||559.5||559.3|0
1620207940000|2021-05-05 09:45:40|560.5|559.5|560.5|559.3|560.5|559.5|560.5|559.3|1
1620207980000|2021-05-05 09:46:20||559||559.3||559.3||559|3
1620207990000|2021-05-05 09:46:30|||||||||1
1620208000000|2021-05-05 09:46:40|560.3|559|560.3|559|560.3|559.3|560.3|558.8|20
1620208030000|2021-05-05 09:47:10|560|558.8|560|558.8|560|558.8|560|558.8|1
1620208040000|2021-05-05 09:47:20|560.3|559|560.3|559|560.3|559|560.3|558.8|7
1620208050000|2021-05-05 09:47:30||558.8||559||559||558.8|0
1620208080000|2021-05-05 09:48:00|||||||||8
1620208140000|2021-05-05 09:49:00||558.8||559||559||558.8|2
1620208150000|2021-05-05 09:49:10||558.8||558.8||558.8||558.8|0
1620208160000|2021-05-05 09:49:20|560||560||560||560||0
1620208180000|2021-05-05 09:49:40|560.3|559|560.3|559|560.3|559|560.3|559|5
1620208200000|2021-05-05 09:50:00||558.8||559||559||558.8|0
1620208230000|2021-05-05 09:50:30|||||||||1
1620208250000|2021-05-05 09:50:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1620208260000|2021-05-05 09:51:00||559||559.3||559.3||559|0
1620208320000|2021-05-05 09:52:00|560.8||560.8||560.8||560.8||0
1620208330000|2021-05-05 09:52:10|560.5|559.5|560.8|559.3|560.8|559.5|560.5|559.3|0
1620208340000|2021-05-05 09:52:20|560.5||560.5||560.5||560.5||1
1620208350000|2021-05-05 09:52:30|||||||||20
1620208380000|2021-05-05 09:53:00|||||||||1
1620208420000|2021-05-05 09:53:40|||||||||1
1620208430000|2021-05-05 09:53:50|||||||||2
1620208440000|2021-05-05 09:54:00|560.8||560.8||560.8||560.8||5
1620208450000|2021-05-05 09:54:10||559.5||559.5||559.5||559.5|0
1620208460000|2021-05-05 09:54:20||559.3||559.3||559.5||559.3|0
1620208470000|2021-05-05 09:54:30||559.5||559.3||559.5||559.3|9
1620208480000|2021-05-05 09:54:40||559.5||559.5||559.5||559.5|0
1620208510000|2021-05-05 09:55:10|||||||||2
1620208530000|2021-05-05 09:55:30|||||||||1
1620208550000|2021-05-05 09:55:50|561|559.8|561.3|560|561.3|560|561|559.8|16
1620208560000|2021-05-05 09:56:00|561|559.8|561.3|559.8|561.3|559.8|561|559.8|6
1620208570000|2021-05-05 09:56:10|561||561||561||561||0
1620208580000|2021-05-05 09:56:20|561.3||561||561.3||561||0
1620208600000|2021-05-05 09:56:40|561.3|560|561.3|560|561.3|560|561.3|560|0
1620208620000|2021-05-05 09:57:00|561.5||561.3||561.5||561.3||0
1620208630000|2021-05-05 09:57:10|||||||||4
1620208640000|2021-05-05 09:57:20|||||||||1
1620208680000|2021-05-05 09:58:00||559.8||559.8||560||559.8|1
1620208690000|2021-05-05 09:58:10|561||561||561||561||0
1620208700000|2021-05-05 09:58:20|561.3|560|561.3|560|561.3|560|561.3|560|1
1620208710000|2021-05-05 09:58:30|561|559.8|561.3|560|561.3|560|561|559.8|2
1620208720000|2021-05-05 09:58:40||559.8||559.8||560||559.8|0
1620208730000|2021-05-05 09:58:50|561|559.5|561|559.8|561|559.8|561|559.5|0
1620208740000|2021-05-05 09:59:00||559.5||559.8||559.8||559.5|0
1620208750000|2021-05-05 09:59:10|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|0
1620208760000|2021-05-05 09:59:20|561|559.8|561|559.8|561|559.8|561|559.8|0
1620208770000|2021-05-05 09:59:30||559.5||559.8||559.8||559.5|0
1620208790000|2021-05-05 09:59:50||559.5||559.5||559.8||559.5|0
1620208800000|2021-05-05 10:00:00||559.8||559.8||559.8||559.8|0
1620208810000|2021-05-05 10:00:10||559.5||559.5||559.5||559.5|0
1620208820000|2021-05-05 10:00:20||559.8||559.5||559.8||559.5|0
1620208830000|2021-05-05 10:00:30||559.8||559.8||559.8||559.8|1
1620208860000|2021-05-05 10:01:00|||||||||1
1620208870000|2021-05-05 10:01:10|||||||||4
1620208890000|2021-05-05 10:01:30|||||||||5
1620208910000|2021-05-05 10:01:50|561.3||561.3||561.3||561||2
1620208920000|2021-05-05 10:02:00|561||561||561||561||0
1620208940000|2021-05-05 10:02:20||559.5||559.8||559.8||559.5|0
1620208950000|2021-05-05 10:02:30|||||||||1
1620208960000|2021-05-05 10:02:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|14
1620208980000|2021-05-05 10:03:00|||||||||1
1620209070000|2021-05-05 10:04:30|||||||||8
1620209080000|2021-05-05 10:04:40|||||||||3
1620209100000|2021-05-05 10:05:00|||||||||2
1620209120000|2021-05-05 10:05:20|561||560.8||561||560.8||0
1620209150000|2021-05-05 10:05:50|561|559.8|561|559.5|561|559.8|561|559.5|1
1620209170000|2021-05-05 10:06:10|560.8|559.8|560.8|559.5|560.8|559.8|560.8|559.5|0
1620209190000|2021-05-05 10:06:30|561|559.8|561|559.8|561|559.8|561|559.8|1
1620209210000|2021-05-05 10:06:50|||||||||16
1620209250000|2021-05-05 10:07:30|561.3|560|561.3|560|561.3|560|561.3|560|0
1620209260000|2021-05-05 10:07:40||559.8||560||560||559.8|0
1620209280000|2021-05-05 10:08:00||559.8||560||560||559.8|0
1620209290000|2021-05-05 10:08:10|||||||||1
1620209300000|2021-05-05 10:08:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1620209310000|2021-05-05 10:08:30||560||560.3||560.3||560|0
1620209320000|2021-05-05 10:08:40|561.3|560|561.3|560|561.3|560|561.3|560|0
1620209330000|2021-05-05 10:08:50|561.5|560.3|561.5|560|561.5|560.3|561.5|560|0
1620209340000|2021-05-05 10:09:00|561.3||561.5||561.5||561.3||0
1620209350000|2021-05-05 10:09:10|561.3||561.3||561.3||561.3||0
1620209370000|2021-05-05 10:09:30|561.5|559.8|561.3|559.8|561.5|559.8|561|559.8|1
1620209380000|2021-05-05 10:09:40||560||560||560||559.8|0
1620209390000|2021-05-05 10:09:50||559.8||559.8||559.8||559.8|0
1620209400000|2021-05-05 10:10:00||560||560||560||560|0
1620209410000|2021-05-05 10:10:10||559.8||559.8||559.8||559.8|2
1620209420000|2021-05-05 10:10:20||560||560||560||560|0
1620209430000|2021-05-05 10:10:30||559.8||559.8||559.8||559.8|0
1620209440000|2021-05-05 10:10:40||560||560||560||560|5
1620209510000|2021-05-05 10:11:50|561|559.8|561|559.8|561.3|559.8|561|559.8|4
1620209550000|2021-05-05 10:12:30|561.3||561||561.3||561||0
1620209570000|2021-05-05 10:12:50|||||||||4
1620209610000|2021-05-05 10:13:30|560.8|559.5|561|559.8|561|559.8|560.8|559.5|3
1620209620000|2021-05-05 10:13:40||559.5||559.5||559.8||559.5|0
1620209630000|2021-05-05 10:13:50||559.8||559.8||559.8||559.8|0
1620209650000|2021-05-05 10:14:10|||||||||3
1620209690000|2021-05-05 10:14:50|561.3||561.3||561.3||561.3||0
1620209700000|2021-05-05 10:15:00|561||561||561||561||0
1620209720000|2021-05-05 10:15:20|561.3|560|561.3|560|561.3|560|561.3|560|0
1620209730000|2021-05-05 10:15:30||559.8||560||560||559.8|0
1620209740000|2021-05-05 10:15:40|||||||||11
1620209790000|2021-05-05 10:16:30||559.8||560||560||559.8|0
1620209800000|2021-05-05 10:16:40||559.8||560||560||559.8|0
1620209810000|2021-05-05 10:16:50|||||||||1
1620209830000|2021-05-05 10:17:10|561|559.8|561|559.8|561|560|561|559.8|0
1620209840000|2021-05-05 10:17:20|561.3||561.3||561.3||561.3||0
1620209850000|2021-05-05 10:17:30||560||560||560||560|1
1620209870000|2021-05-05 10:17:50||559.8||559.8||559.8||559.8|0
1620209880000|2021-05-05 10:18:00||560||560||560||560|0
1620209890000|2021-05-05 10:18:10|||||||||1
1620209910000|2021-05-05 10:18:30|561|559.8|561|559.8|561|559.8|561|559.8|3
1620209920000|2021-05-05 10:18:40|561.3||561||561.3||561||0
1620209940000|2021-05-05 10:19:00|561.3|560|561.3|560|561.3|560|561.3|560|14
1620209970000|2021-05-05 10:19:30|||||||||6
1620209990000|2021-05-05 10:19:50|561|559.8|561|559.8|561|559.8|561|559.8|0
1620210010000|2021-05-05 10:20:10|||||||||5
1620210020000|2021-05-05 10:20:20|561.3|560|561.3|560|561.3|560|561.3|560|2
1620210050000|2021-05-05 10:20:50|561|559.8|561|559.8|561|559.8|561|559.8|2
1620210060000|2021-05-05 10:21:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|5
1620210070000|2021-05-05 10:21:10|561|559.8|561|559.8|561|559.8|561|559.8|9
1620210080000|2021-05-05 10:21:20|||||||||22
1620210090000|2021-05-05 10:21:30|||||||||1
1620210100000|2021-05-05 10:21:40|561.3|560|561.3|560|561.3|560|561.3|560|0
1620210110000|2021-05-05 10:21:50|561|559.8|561|559.8|561|559.8|561|559.8|2
1620210120000|2021-05-05 10:22:00|561.3||561||561.3||561||0
1620210140000|2021-05-05 10:22:20|561.3|560|561.3|560|561.3|560|561.3|560|0
1620210150000|2021-05-05 10:22:30|561|559.8|561|559.8|561|559.8|561|559.8|0
1620210220000|2021-05-05 10:23:40|561.3|560|561.3|560|561.3|560|561.3|559.8|0
1620210300000|2021-05-05 10:25:00|561.5||561.5||561.5||561.5||5
1620210310000|2021-05-05 10:25:10|561.8|560.3|561.5|560.3|561.8|560.5|561.5|560.3|23
1620210330000|2021-05-05 10:25:30|||||||||1
1620210350000|2021-05-05 10:25:50|561.3|560|561.5|560.3|561.5|560.3|561.3|560|16
1620210360000|2021-05-05 10:26:00|561.3|560|561.3|560|561.3|560|561.3|560|6
1620210380000|2021-05-05 10:26:20||559.8||559.8||559.8||559.8|1
1620210400000|2021-05-05 10:26:40||560||559.8||560||559.8|0
1620210410000|2021-05-05 10:26:50||560||560||560||560|0
1620210480000|2021-05-05 10:28:00|561|559.5|561|559.8|561|559.8|561|559.5|4
1620210490000|2021-05-05 10:28:10||559.5||559.8||559.8||559.5|0
1620210500000|2021-05-05 10:28:20|561.3|560|561.3|559.8|561.3|560|561.3|559.8|0
1620210510000|2021-05-05 10:28:30||560||559.8||560||559.8|2
1620210520000|2021-05-05 10:28:40||560||559.8||560||559.8|0
1620210530000|2021-05-05 10:28:50||560||560||560||559.8|0
1620210540000|2021-05-05 10:29:00|561|559.8|561|559.8|561|559.8|561|559.8|0
1620210570000|2021-05-05 10:29:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1620210600000|2021-05-05 10:30:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|43
1620210620000|2021-05-05 10:30:20|560.8||560.8||560.8||560.8||2
1620210640000|2021-05-05 10:30:40|560.5|559.5|560.5|559.3|560.5|559.5|560.5|559.3|2
1620210660000|2021-05-05 10:31:00|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|0
1620210670000|2021-05-05 10:31:10|560.5|559.5|560.5|559.3|560.5|559.5|560.5|559.3|2
1620210680000|2021-05-05 10:31:20|560.8||560.8||560.8||560.5||0
1620210690000|2021-05-05 10:31:30||559.5||559.5||559.5||559.5|0
1620210700000|2021-05-05 10:31:40||559.3||559.5||559.5||559.3|0
1620210720000|2021-05-05 10:32:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|11
1620210740000|2021-05-05 10:32:20|560.3|559|560.5|559.3|560.5|559.3|560.3|559|2
1620210750000|2021-05-05 10:32:30|||||||||1
1620210810000|2021-05-05 10:33:30|||||||||3
1620210820000|2021-05-05 10:33:40|||||||||3
1620210900000|2021-05-05 10:35:00|560.8||560.8||560.8||560.8||0
1620210910000|2021-05-05 10:35:10|560.5||560.5||560.5||560.5||0
1620210950000|2021-05-05 10:35:50|||||||||1
1620210960000|2021-05-05 10:36:00|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|0
1620210970000|2021-05-05 10:36:10|560.5|559|560.3|559|560.5|559|560.3|559|0
1620210990000|2021-05-05 10:36:30|||||||||1
1620211000000|2021-05-05 10:36:40|560|558.8|560.3|558.8|560.3|558.8|560|558.8|10
1620211010000|2021-05-05 10:36:50||559||559||559||558.8|0
1620211030000|2021-05-05 10:37:10|||||||||2
1620211050000|2021-05-05 10:37:30|||||||||19
1620211070000|2021-05-05 10:37:50|560.5|559.3|560.5|559|560.5|559.3|560.3|559|54
1620211080000|2021-05-05 10:38:00||559.3||559.3||559.3||559.3|0
1620211090000|2021-05-05 10:38:10||559||559||559||559|0
1620211100000|2021-05-05 10:38:20|560.3|559.3|560.3|559|560.5|559.3|560.3|559|0
1620211170000|2021-05-05 10:39:30|560.5||560.3||560.5||560.3||0
1620211180000|2021-05-05 10:39:40|560.5||560.3||560.5||560.3||0
1620211200000|2021-05-05 10:40:00|560.5||560.3||560.5||560.3||2
1620211210000|2021-05-05 10:40:10|560.5|558.8|560.3|559|560.5|559|560.3|558.8|0
1620211230000|2021-05-05 10:40:30||558.8||559||559||558.8|3
1620211250000|2021-05-05 10:40:50|560|558.8|560.3|558.8|560.3|558.8|560|558.8|0
1620211260000|2021-05-05 10:41:00||559||558.8||559||558.8|0
1620211270000|2021-05-05 10:41:10|560||560||560||560||0
1620211280000|2021-05-05 10:41:20|560.3|558.5|559.8|558.5|560.3|558.5|559.8|558.5|1
1620211290000|2021-05-05 10:41:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1620211310000|2021-05-05 10:41:50|||||||||85
1620211320000|2021-05-05 10:42:00|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|3
1620211330000|2021-05-05 10:42:10||558.5||558.5||558.5||558.5|0
1620211350000|2021-05-05 10:42:30|559.5|558.3|559.3|558|559.5|558.3|559.3|558|1
1620211360000|2021-05-05 10:42:40|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558.3|0
1620211370000|2021-05-05 10:42:50|559.3|558|559.3|558|559.3|558.3|559.3|558|0
1620211380000|2021-05-05 10:43:00|559.5||559.5||559.5||559.3||48
1620211390000|2021-05-05 10:43:10||558.3||558.3||558.3||558.3|0
1620211410000|2021-05-05 10:43:30|559.8||559.5||559.8||559.5||0
1620211440000|2021-05-05 10:44:00||558||558.3||558.3||558|7
1620211450000|2021-05-05 10:44:10|559.3|558|559.3|558|559.5|558|559.3|558|6
1620211470000|2021-05-05 10:44:30|||||||||3
1620211510000|2021-05-05 10:45:10|||||||||1
1620211520000|2021-05-05 10:45:20|||||||||4
1620211540000|2021-05-05 10:45:40|||||||||1
1620211550000|2021-05-05 10:45:50|559.5||559.5||559.5||559.3||1
1620211560000|2021-05-05 10:46:00||558.3||558.3||558.3||558.3|5
1620211570000|2021-05-05 10:46:10|||||||||6
1620211660000|2021-05-05 10:47:40|559.3|558|559.3|558|559.3|558|559.3|558|7
1620211680000|2021-05-05 10:48:00|559.5||559.3||559.5||559.3||0
1620211700000|2021-05-05 10:48:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|113
1620211710000|2021-05-05 10:48:30|||||||||1
1620211720000|2021-05-05 10:48:40|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|5
1620211730000|2021-05-05 10:48:50|559.8||559.8||559.8||559.8||3
1620211740000|2021-05-05 10:49:00||558.5||558.5||558.5||558.5|1
1620211800000|2021-05-05 10:50:00|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|1
1620211810000|2021-05-05 10:50:10|559.8||559.5||559.8||559.5||8
1620211820000|2021-05-05 10:50:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|7
1620211830000|2021-05-05 10:50:30||558.3||558.5||558.5||558.3|0
1620211860000|2021-05-05 10:51:00|560|558.8|560|558.8|560|558.8|559.8|558.5|13
1620211870000|2021-05-05 10:51:10||558.5||558.8||558.8||558.5|0
1620211880000|2021-05-05 10:51:20||558.5||558.5||558.8||558.5|19
1620211890000|2021-05-05 10:51:30|559.8|558.8|560|558.8|560|558.8|559.8|558.8|1
1620211910000|2021-05-05 10:51:50||558.5||558.5||558.8||558.5|7
1620211920000|2021-05-05 10:52:00||558.8||558.8||558.8||558.8|0
1620211930000|2021-05-05 10:52:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1620211950000|2021-05-05 10:52:30|||||||||1
1620212010000|2021-05-05 10:53:30|560||559.8||560||559.8||0
1620212020000|2021-05-05 10:53:40|560||559.8||560||559.8||0
1620212060000|2021-05-05 10:54:20|||||||||1
1620212080000|2021-05-05 10:54:40|||||||||4
1620212110000|2021-05-05 10:55:10|||||||||6
1620212120000|2021-05-05 10:55:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|12
1620212130000|2021-05-05 10:55:30|||||||||1
1620212150000|2021-05-05 10:55:50|||||||||4
1620212160000|2021-05-05 10:56:00|||||||||16
1620212170000|2021-05-05 10:56:10|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|4
1620212180000|2021-05-05 10:56:20|||||||||4
1620212260000|2021-05-05 10:57:40|||||||||4
1620212270000|2021-05-05 10:57:50|559.3|558|559.3|558|559.3|558|559.3|558|59
1620212300000|2021-05-05 10:58:20|559.5||559.3||559.5||559.3||2
1620212320000|2021-05-05 10:58:40|||||||||7
1620212330000|2021-05-05 10:58:50|||||||||2
1620212350000|2021-05-05 10:59:10|||||||||34
1620212380000|2021-05-05 10:59:40|||||||||2
1620212390000|2021-05-05 10:59:50|||||||||4
1620212400000|2021-05-05 11:00:00|559|557.8|559|557.8|559.3|557.8|559|557.8|1
1620212410000|2021-05-05 11:00:10|558.8|557.5|559|557.8|559|557.8|558.8|557.5|3
1620212420000|2021-05-05 11:00:20|||||||||28
1620212430000|2021-05-05 11:00:30||557.5||557.8||557.8||557.5|0
1620212450000|2021-05-05 11:00:50||557.5||557.5||557.5||557.5|0
1620212460000|2021-05-05 11:01:00||557.8||557.8||557.8||557.8|0
1620212480000|2021-05-05 11:01:20||557.5||557.5||557.5||557.5|0
1620212490000|2021-05-05 11:01:30||557.8||557.8||557.8||557.8|0
1620212520000|2021-05-05 11:02:00|559.3||559.3||559.3||559.3||310
1620212530000|2021-05-05 11:02:10|559||559||559.3||559||0
1620212540000|2021-05-05 11:02:20|559.3|558|559.3|557.8|559.3|558|559.3|557.8|0
1620212550000|2021-05-05 11:02:30||558||558||558||558|0
1620212570000|2021-05-05 11:02:50||557.8||557.8||557.8||557.8|0
1620212580000|2021-05-05 11:03:00|559|558|559|557.8|559|558|559|557.8|0
1620212600000|2021-05-05 11:03:20|||||||||12
1620212610000|2021-05-05 11:03:30|||||||||1
1620212620000|2021-05-05 11:03:40|559.3|558|559.3|558|559.3|558|559.3|558|0
1620212630000|2021-05-05 11:03:50|||||||||1
1620212680000|2021-05-05 11:04:40|559|557.8|559.3|557.8|559.3|557.8|559|557.8|2
1620212690000|2021-05-05 11:04:50|559|558|559|557.8|559|558|559|557.8|0
1620212700000|2021-05-05 11:05:00|559.3|558|559|557.8|559.3|558|559|557.8|0
1620212710000|2021-05-05 11:05:10|559.3||559.3||559.3||559.3||6
1620212720000|2021-05-05 11:05:20||558||558||558||558|0
1620212730000|2021-05-05 11:05:30||557.8||557.8||557.8||557.8|0
1620212740000|2021-05-05 11:05:40|559||559||559||559||0
1620212750000|2021-05-05 11:05:50|559.3|558|559.3|557.8|559.3|558|559|557.8|0
1620212760000|2021-05-05 11:06:00|559|558|559|557.8|559|558|559|557.8|0
1620212770000|2021-05-05 11:06:10|559.3||559.3||559.3||559.3||1
1620212780000|2021-05-05 11:06:20||558||557.8||558||557.8|0
1620212790000|2021-05-05 11:06:30||558||558||558||557.8|0
1620212800000|2021-05-05 11:06:40|||||||||3
1620212810000|2021-05-05 11:06:50||557.8||558||558||557.8|0
1620212820000|2021-05-05 11:07:00||557.8||558||558||557.8|0
1620212840000|2021-05-05 11:07:20|||||||||1
1620212850000|2021-05-05 11:07:30|||||||||1
1620212890000|2021-05-05 11:08:10|559|557.8|559|557.8|559|557.8|559|557.8|1
1620212900000|2021-05-05 11:08:20|559.3|558|559.3|558|559.3|558|559|558|0
1620212910000|2021-05-05 11:08:30|559|557.8|559.3|557.8|559.3|557.8|559|557.8|501
1620212920000|2021-05-05 11:08:40||558||558||558||557.8|0
1620212990000|2021-05-05 11:09:50|559.5|558.3|559.5|558|559.5|558.3|559.5|558|4
1620213000000|2021-05-05 11:10:00|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|3
1620213010000|2021-05-05 11:10:10||558||558.3||558.3||558|0
1620213070000|2021-05-05 11:11:10|||||||||4
1620213080000|2021-05-05 11:11:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|6
1620213090000|2021-05-05 11:11:30|||||||||1
1620213160000|2021-05-05 11:12:40|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|5
1620213170000|2021-05-05 11:12:50|559.8||559.8||559.8||559.8||0
1620213190000|2021-05-05 11:13:10|559.5||559.5||559.5||559.5||0
1620213240000|2021-05-05 11:14:00||558||558.3||558.3||558|6
1620213320000|2021-05-05 11:15:20||558||558.3||558.3||558|0
1620213330000|2021-05-05 11:15:30||558||558.3||558.3||558|1
1620213340000|2021-05-05 11:15:40||558||558.3||558.3||558|2
1620213360000|2021-05-05 11:16:00|559.3|558|559.5|558|559.5|558.3|559.3|558|1
1620213370000|2021-05-05 11:16:10||558.3||558||558.3||558|0
1620213380000|2021-05-05 11:16:20|559.3|557.8|559|557.8|559.5|557.8|559|557.8|7
1620213400000|2021-05-05 11:16:40|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|1
1620213410000|2021-05-05 11:16:50|559||558.8||559||558.8||0
1620213420000|2021-05-05 11:17:00|559||559||559||559||10
1620213440000|2021-05-05 11:17:20||557.8||557.8||557.8||557.8|0
1620213460000|2021-05-05 11:17:40|||||||||1
1620213470000|2021-05-05 11:17:50|559.3||559.3||559.3||559.3||8
1620213480000|2021-05-05 11:18:00|559|557.5|559|557.5|559|557.8|559|557.5|0
1620213490000|2021-05-05 11:18:10||557.8||557.8||557.8||557.8|0
1620213500000|2021-05-05 11:18:20||557.5||557.8||557.8||557.5|0
1620213540000|2021-05-05 11:19:00||557.5||557.5||557.8||557.5|0
1620213560000|2021-05-05 11:19:20||557.8||557.8||557.8||557.8|0
1620213570000|2021-05-05 11:19:30|||||||||1
1620213660000|2021-05-05 11:21:00|559.3|557.5|559.3|558|559.3|558|559.3|557.5|0
1620213670000|2021-05-05 11:21:10|559.5||559.3||559.5||559.3||0
1620213680000|2021-05-05 11:21:20|||||||||1
1620213700000|2021-05-05 11:21:40|||||||||1
1620213750000|2021-05-05 11:22:30|||||||||1
1620213760000|2021-05-05 11:22:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1620213770000|2021-05-05 11:22:50||558||558||558.3||558|0
1620213780000|2021-05-05 11:23:00||558.3||558.3||558.3||558.3|0
1620213790000|2021-05-05 11:23:10||558||558.3||558.3||558|0
1620213820000|2021-05-05 11:23:40|||||||||8
1620213940000|2021-05-05 11:25:40|||||||||3
1620213990000|2021-05-05 11:26:30|||||||||1
1620214000000|2021-05-05 11:26:40|||||||||2
1620214050000|2021-05-05 11:27:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1620214090000|2021-05-05 11:28:10|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|4
1620214100000|2021-05-05 11:28:20||558.3||558.5||558.5||558.3|1
1620214200000|2021-05-05 11:30:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|5
1620214220000|2021-05-05 11:30:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|3
1620214230000|2021-05-05 11:30:30||558.3||558.5||558.5||558.3|1
1620214240000|2021-05-05 11:30:40|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|0
1620214250000|2021-05-05 11:30:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1620214280000|2021-05-05 11:31:20|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|6
1620214290000|2021-05-05 11:31:30||558.3||558.5||558.5||558.3|0
1620214300000|2021-05-05 11:31:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1620214330000|2021-05-05 11:32:10|559.8||559.5||559.8||559.5||0
1620214350000|2021-05-05 11:32:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1620214370000|2021-05-05 11:32:50|||||||||1
1620214470000|2021-05-05 11:34:30|||||||||1
1620214500000|2021-05-05 11:35:00|||||||||16
1620214520000|2021-05-05 11:35:20|||||||||1
1620214530000|2021-05-05 11:35:30|||||||||1
1620214570000|2021-05-05 11:36:10||558.3||558.5||558.5||558.3|4
1620214580000|2021-05-05 11:36:20||558.3||558.5||558.5||558.3|0
1620214590000|2021-05-05 11:36:30||558.3||558.5||558.5||558.3|0
1620214600000|2021-05-05 11:36:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|10
1620214610000|2021-05-05 11:36:50|559.3|558|559.5|558.3|559.5|558.3|559.3|558|1
1620214660000|2021-05-05 11:37:40||558||558||558||558|0
1620214670000|2021-05-05 11:37:50||558.3||558.3||558.3||558|0
1620214680000|2021-05-05 11:38:00|||||||||4
1620214710000|2021-05-05 11:38:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1620214720000|2021-05-05 11:38:40|||||||||2
1620214730000|2021-05-05 11:38:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1620214770000|2021-05-05 11:39:30|559.3|558|559.3|558|559.3|558|559.3|558|0
1620214780000|2021-05-05 11:39:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1620214790000|2021-05-05 11:39:50||558||558.3||558.3||558|0
1620214870000|2021-05-05 11:41:10|||||||||1
1620214900000|2021-05-05 11:41:40|559.8||559.8||559.8||559.8||1
1620214910000|2021-05-05 11:41:50|559.5||559.5||559.5||559.5||1
1620214930000|2021-05-05 11:42:10|||||||||1
1620214950000|2021-05-05 11:42:30|||||||||2
1620215030000|2021-05-05 11:43:50|||||||||5
1620215050000|2021-05-05 11:44:10||558||558||558.3||558|3
1620215060000|2021-05-05 11:44:20|559.3||559.3||559.3||559.3||0
1620215070000|2021-05-05 11:44:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1620215120000|2021-05-05 11:45:20|559.3|558|559.3|558|559.3|558.3|559.3|558|0
1620215130000|2021-05-05 11:45:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|8
1620215250000|2021-05-05 11:47:30|||||||||2
1620215320000|2021-05-05 11:48:40|||||||||2
1620215370000|2021-05-05 11:49:30|||||||||1
1620215420000|2021-05-05 11:50:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|0
1620215500000|2021-05-05 11:51:40|||||||||7
1620215510000|2021-05-05 11:51:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|12
1620215530000|2021-05-05 11:52:10|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|1
1620215540000|2021-05-05 11:52:20||558.3||558.5||558.5||558.3|0
1620215590000|2021-05-05 11:53:10||558.3||558.5||558.5||558.3|0
1620215600000|2021-05-05 11:53:20|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|0
1620215610000|2021-05-05 11:53:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1620215650000|2021-05-05 11:54:10|||||||||1
1620215700000|2021-05-05 11:55:00|||||||||2
1620215740000|2021-05-05 11:55:40|||||||||2
1620215770000|2021-05-05 11:56:10|560|558.8|560|558.8|560|558.8|560|558.8|0
1620215820000|2021-05-05 11:57:00|||||||||1
1620215830000|2021-05-05 11:57:10|||||||||2
1620215840000|2021-05-05 11:57:20|560.3|559|560|558.8|560.3|559|560|558.8|20
1620215850000|2021-05-05 11:57:30|||||||||1
1620215860000|2021-05-05 11:57:40|||||||||3
1620215870000|2021-05-05 11:57:50|560.3|559|560.3|559|560.3|559|560.3|559|5
1620215900000|2021-05-05 11:58:20|||||||||2
1620215910000|2021-05-05 11:58:30|||||||||8
1620215930000|2021-05-05 11:58:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|8
1620215940000|2021-05-05 11:59:00|||||||||226
1620215970000|2021-05-05 11:59:30|||||||||17
1620215990000|2021-05-05 11:59:50|||||||||1
1620216010000|2021-05-05 12:00:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|58
1620216020000|2021-05-05 12:00:20|561|559.8|561|559.8|561|559.8|561|559.8|10
1620216030000|2021-05-05 12:00:30|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|8
1620216040000|2021-05-05 12:00:40|561|559.8|561|559.8|561|559.8|561|559.8|6
1620216050000|2021-05-05 12:00:50|560.8|559.5|561|559.8|561|559.8|560.8|559.5|9
1620216060000|2021-05-05 12:01:00||559.5||559.8||559.8||559.5|7
1620216100000|2021-05-05 12:01:40|||||||||30
1620216110000|2021-05-05 12:01:50|||||||||2
1620216120000|2021-05-05 12:02:00|560.8|559.5|561|559.8|561|559.8|560.8|559.5|44
1620216150000|2021-05-05 12:02:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1620216160000|2021-05-05 12:02:40|561||560.8||561||560.8||1
1620216170000|2021-05-05 12:02:50|||||||||1
1620216180000|2021-05-05 12:03:00|||||||||1
1620216190000|2021-05-05 12:03:10|561|559.8|560.8|559.5|561|559.8|560.8|559.5|9
1620216200000|2021-05-05 12:03:20|561||560.8||561||560.8||1
1620216220000|2021-05-05 12:03:40|||||||||10
1620216230000|2021-05-05 12:03:50|561||560.8||561||560.8||1
1620216240000|2021-05-05 12:04:00|561|559.8|560.8|559.5|561|559.8|560.8|559.5|7
1620216260000|2021-05-05 12:04:20|561|559.8|561|559.8|561|559.8|561|559.8|2
1620216280000|2021-05-05 12:04:40|560.8|559.5|561|559.5|561|559.8|560.8|559.5|0
1620216290000|2021-05-05 12:04:50|560.8||560.8||561||560.8||0
1620216310000|2021-05-05 12:05:10|561|559.8|560.8|559.5|561|559.8|560.8|559.5|1
1620216420000|2021-05-05 12:07:00|||||||||1
1620216430000|2021-05-05 12:07:10|561|559.8|561|559.8|561|559.8|561|559.8|3
1620216440000|2021-05-05 12:07:20|||||||||1
1620216460000|2021-05-05 12:07:40|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|1
1620216470000|2021-05-05 12:07:50|561||561||561||560.8||0
1620216480000|2021-05-05 12:08:00|560.8|559.8|560.8|559.5|560.8|559.8|560.8|559.5|0
1620216490000|2021-05-05 12:08:10|561||561||561||561||0
1620216500000|2021-05-05 12:08:20||559.8||559.8||559.8||559.8|0
1620216560000|2021-05-05 12:09:20|||||||||1
1620216580000|2021-05-05 12:09:40|||||||||7
1620216640000|2021-05-05 12:10:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|3
1620216650000|2021-05-05 12:10:50|561||560.8||561||560.8||0
1620216660000|2021-05-05 12:11:00|561||560.8||561||560.8||0
1620216670000|2021-05-05 12:11:10|||||||||8
1620216780000|2021-05-05 12:13:00|||||||||1
1620216800000|2021-05-05 12:13:20||559.3||559.5||559.5||559.3|2
1620216810000|2021-05-05 12:13:30|||||||||1
1620216820000|2021-05-05 12:13:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|5
1620216910000|2021-05-05 12:15:10|||||||||43
1620216930000|2021-05-05 12:15:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|13
1620216940000|2021-05-05 12:15:40|561||561||561||561||0
1620216950000|2021-05-05 12:15:50|560.8|559.8|560.8|559.5|560.8|559.8|560.8|559.5|39
1620216990000|2021-05-05 12:16:30|||||||||3
1620217040000|2021-05-05 12:17:20|561|559.8|561|559.8|561|559.8|561|559.8|4
1620217090000|2021-05-05 12:18:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|17
1620217100000|2021-05-05 12:18:20|561|559.8|561|559.8|561|559.8|561|559.8|3
1620217110000|2021-05-05 12:18:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1620217140000|2021-05-05 12:19:00|561|559.8|560.8|559.5|561|559.8|560.8|559.5|9
1620217260000|2021-05-05 12:21:00|561|559.8|561|559.8|561|559.8|561|559.8|0
1620217270000|2021-05-05 12:21:10|560.8|559.5|561|559.8|561|559.8|560.8|559.5|5
1620217290000|2021-05-05 12:21:30|560.8|559.5|561|559.5|561|559.5|560.8|559.5|0
1620217300000|2021-05-05 12:21:40|560.8||560.8||560.8||560.8||0
1620217310000|2021-05-05 12:21:50|561|559.8|561|559.8|561|559.8|561|559.8|0
1620217320000|2021-05-05 12:22:00|||||||||1
1620217330000|2021-05-05 12:22:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|7
1620217380000|2021-05-05 12:23:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|7
1620217400000|2021-05-05 12:23:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|6
1620217510000|2021-05-05 12:25:10|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|13
1620217540000|2021-05-05 12:25:40|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|2
1620217600000|2021-05-05 12:26:40|||||||||5
1620217620000|2021-05-05 12:27:00|||||||||91
1620217680000|2021-05-05 12:28:00|||||||||7
1620217710000|2021-05-05 12:28:30|||||||||1
1620217720000|2021-05-05 12:28:40|||||||||1
1620217740000|2021-05-05 12:29:00|||||||||1
1620217760000|2021-05-05 12:29:20||559.3||559.3||559.3||559.3|2
1620217770000|2021-05-05 12:29:30|560.5||560.5||560.5||560.5||0
1620217820000|2021-05-05 12:30:20||559||559.3||559.3||559|7
1620217850000|2021-05-05 12:30:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1620217880000|2021-05-05 12:31:20||559.3||559.3||559.3||559.3|0
1620217890000|2021-05-05 12:31:30|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.3|2
1620217920000|2021-05-05 12:32:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1620217990000|2021-05-05 12:33:10|||||||||38
1620218040000|2021-05-05 12:34:00|||||||||13
1620218060000|2021-05-05 12:34:20|560.3|559|560.3|559|560.3|559|560.3|559|4
1620218110000|2021-05-05 12:35:10|560.5||560.5||560.5||560.5||0
1620218120000|2021-05-05 12:35:20||559.3||559.3||559.3||559.3|0
1620218150000|2021-05-05 12:35:50|||||||||3
1620218160000|2021-05-05 12:36:00|||||||||3
1620218170000|2021-05-05 12:36:10|||||||||6
1620218220000|2021-05-05 12:37:00|560.3|559|560.5|559.3|560.5|559.3|560.3|559|101
1620218250000|2021-05-05 12:37:30|||||||||1
1620218270000|2021-05-05 12:37:50|||||||||5
1620218350000|2021-05-05 12:39:10|||||||||1
1620218360000|2021-05-05 12:39:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|101
1620218380000|2021-05-05 12:39:40|||||||||1
1620218400000|2021-05-05 12:40:00|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|5
1620218430000|2021-05-05 12:40:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1620218440000|2021-05-05 12:40:40|||||||||3
1620218450000|2021-05-05 12:40:50|561|559.8|561|559.8|561|559.8|561|559.8|0
1620218460000|2021-05-05 12:41:00|561.3|560|561|559.8|561.3|560|561|559.8|4
1620218480000|2021-05-05 12:41:20|||||||||4
1620218490000|2021-05-05 12:41:30|561.3||561.3||561.3||561.3||1
1620218500000|2021-05-05 12:41:40||560||560||560||560|0
1620218510000|2021-05-05 12:41:50|561|559.8|561|559.8|561.3|560|561|559.8|2
1620218530000|2021-05-05 12:42:10|561.3|560|561.3|560|561.3|560|561|560|2
1620218580000|2021-05-05 12:43:00|561|559.8|561|559.8|561|559.8|561|559.8|0
1620218590000|2021-05-05 12:43:10|561.3|560|561.3|559.8|561.3|560|561.3|559.8|2
1620218600000|2021-05-05 12:43:20||560||560||560||559.8|8
1620218620000|2021-05-05 12:43:40||559.8||560||560||559.8|0
1620218630000|2021-05-05 12:43:50||559.8||560||560||559.8|0
1620218640000|2021-05-05 12:44:00|561|559.8|561|559.8|561|559.8|561|559.8|114
1620218650000|2021-05-05 12:44:10|||||||||38
1620218680000|2021-05-05 12:44:40|561.3|560|561|559.8|561.3|560|561|559.8|28
1620218690000|2021-05-05 12:44:50|561.3||561.3||561.3||561.3||8
1620218700000|2021-05-05 12:45:00|561||561||561||561||0
1620218710000|2021-05-05 12:45:10|561.3||561||561.3||561||0
1620218730000|2021-05-05 12:45:30|561.3||561||561.3||561||0
1620218740000|2021-05-05 12:45:40||559.5||559.8||559.8||559.5|4
1620218750000|2021-05-05 12:45:50|||||||||2
1620218760000|2021-05-05 12:46:00|560.8|559.5|561|559.5|561|559.5|560.8|559.5|0
1620218770000|2021-05-05 12:46:10|560.8||561||561||560.8||0
1620218780000|2021-05-05 12:46:20|560.8||560.8||560.8||560.8||0
1620218800000|2021-05-05 12:46:40|561||560.8||561||560.8||0
1620218820000|2021-05-05 12:47:00||559.3||559.5||559.5||559.3|0
1620218830000|2021-05-05 12:47:10|560.5|559.3|560.3|559|560.5|559.3|560.3|559|7
1620218840000|2021-05-05 12:47:20|560.5||560.3||560.5||560.3||1
1620218900000|2021-05-05 12:48:20|560.5||560.3||560.5||560.3||0
1620218930000|2021-05-05 12:48:50|560.5|559.3|560.3|559|560.5|559.3|560.3|559|4
1620218950000|2021-05-05 12:49:10|||||||||1
1620218960000|2021-05-05 12:49:20|560.5|559.3|560.3|559|560.5|559.3|560.3|559|2
1620218970000|2021-05-05 12:49:30|560.5||560.5||560.5||560.5||0
1620218980000|2021-05-05 12:49:40|560.3|559.3|560.5|559|560.5|559.3|560.3|559|0
1620218990000|2021-05-05 12:49:50||559.3||559.3||559.3||559.3|0
1620219000000|2021-05-05 12:50:00||559||559.3||559.3||559|4
1620219010000|2021-05-05 12:50:10|560.8|559|560.8|559.5|560.8|559.5|560.8|559|13
1620219100000|2021-05-05 12:51:40|561|559.8|561|559.8|561|559.8|561|559.5|3
1620219110000|2021-05-05 12:51:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|3
1620219130000|2021-05-05 12:52:10|561|559.8|561|559.8|561|559.8|561|559.8|5
1620219150000|2021-05-05 12:52:30|||||||||1
1620219160000|2021-05-05 12:52:40||559.5||559.5||559.5||559.5|1
1620219170000|2021-05-05 12:52:50|560.8|559.8|560.8|559.5|560.8|559.8|560.8|559.5|0
1620219180000|2021-05-05 12:53:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|8
1620219210000|2021-05-05 12:53:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|6
1620219230000|2021-05-05 12:53:50||559.3||559.5||559.5||559.3|0
1620219240000|2021-05-05 12:54:00|561||560.8||561||560.8||0
1620219250000|2021-05-05 12:54:10|561|559.8|561|559.5|561|559.8|560.8|559.5|2
1620219260000|2021-05-05 12:54:20|560.8|559.8|560.8|559.5|560.8|559.8|560.8|559.5|0
1620219270000|2021-05-05 12:54:30|561|559.8|561|559.8|561|559.8|560.8|559.8|0
1620219280000|2021-05-05 12:54:40|||||||||1
1620219300000|2021-05-05 12:55:00|561.3|560|561.3|560|561.3|560|561.3|560|8
1620219350000|2021-05-05 12:55:50|||||||||2
1620219360000|2021-05-05 12:56:00|561|559.8|561|559.8|561|559.8|561|559.8|0
1620219380000|2021-05-05 12:56:20|||||||||1
1620219400000|2021-05-05 12:56:40|||||||||1
1620219440000|2021-05-05 12:57:20|561.3|560|561.3|560|561.5|560.3|561.3|560|6
1620219460000|2021-05-05 12:57:40||559.8||560||560||559.8|0
1620219470000|2021-05-05 12:57:50|||||||||10
1620219490000|2021-05-05 12:58:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1620219500000|2021-05-05 12:58:20|561.3|560|561.5|560|561.5|560|561.3|560|1
1620219510000|2021-05-05 12:58:30||560.3||560.3||560.3||560.3|0
1620219530000|2021-05-05 12:58:50|561.3|560|561.3|560|561.3|560|561.3|560|1
1620219540000|2021-05-05 12:59:00||559.8||560||560||559.8|0
1620219570000|2021-05-05 12:59:30|561|559.8|561|559.8|561|559.8|561|559.8|11
1620219580000|2021-05-05 12:59:40|561.3|560|561|559.8|561.3|560|561|559.8|10
1620219600000|2021-05-05 13:00:00|561.3|560|561|559.8|561.5|560.3|561|559.8|5
1620219610000|2021-05-05 13:00:10|561.3|560|561.3|560|561.5|560|561.3|560|2
1620219620000|2021-05-05 13:00:20|561.5||561.5||561.5||561.5||1
1620219630000|2021-05-05 13:00:30|561.3|560.3|561.5|560|561.5|560.3|561.3|560|0
1620219640000|2021-05-05 13:00:40|561.3|560.3|561.3|560|561.3|560.3|561.3|560|4
1620219650000|2021-05-05 13:00:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|1
1620219660000|2021-05-05 13:01:00||560||560.3||560.3||560|0
1620219670000|2021-05-05 13:01:10|||||||||3
1620219680000|2021-05-05 13:01:20|561.3|560|561.3|560|561.3|560|561.3|560|5
1620219700000|2021-05-05 13:01:40|561|559.8|561|559.5|561|559.8|561|559.5|0
1620219710000|2021-05-05 13:01:50|560.8|559.8|561|559.8|561|559.8|560.8|559.8|138
1620219720000|2021-05-05 13:02:00|560.8|559.5|561|559.8|561|559.8|560.8|559.5|3
1620219730000|2021-05-05 13:02:10|560.8|559.5|561|559.8|561|559.8|560.8|559.5|1
1620219740000|2021-05-05 13:02:20||559.5||559.8||559.8||559.5|0
1620219750000|2021-05-05 13:02:30|561.3||561||561.3||561||1
1620219760000|2021-05-05 13:02:40|||||||||3
1620219770000|2021-05-05 13:02:50||559.5||559.8||559.8||559.5|7
1620219780000|2021-05-05 13:03:00|||||||||1
1620219790000|2021-05-05 13:03:10|||||||||3
1620219800000|2021-05-05 13:03:20|||||||||3
1620219810000|2021-05-05 13:03:30|||||||||4
1620219820000|2021-05-05 13:03:40|||||||||3
1620219830000|2021-05-05 13:03:50|||||||||4
1620219840000|2021-05-05 13:04:00|560.8|559.5|561|559.5|561|559.8|560.8|559.5|5
1620219850000|2021-05-05 13:04:10|560.8||560.8||560.8||560.8||357
1620219860000|2021-05-05 13:04:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|13
1620219870000|2021-05-05 13:04:30|||||||||52
1620219880000|2021-05-05 13:04:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|7
1620219890000|2021-05-05 13:04:50|||||||||25
1620219900000|2021-05-05 13:05:00|561|559.8|561|559.8|561|559.8|561|559.8|12
1620219910000|2021-05-05 13:05:10|561.3|559.5|561.3|560|561.3|560|561.3|559.5|4
1620219920000|2021-05-05 13:05:20|561|559.8|561|559.8|561.3|559.8|561|559.8|3
1620219930000|2021-05-05 13:05:30|||||||||4
1620219940000|2021-05-05 13:05:40|561.3||561||561.3||561||8
1620219960000|2021-05-05 13:06:00|||||||||17
1620219980000|2021-05-05 13:06:20|||||||||13
1620219990000|2021-05-05 13:06:30|||||||||252
1620220000000|2021-05-05 13:06:40|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|3
1620220010000|2021-05-05 13:06:50|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|3
1620220020000|2021-05-05 13:07:00|560.5||560.5||560.8||560.5||3
1620220030000|2021-05-05 13:07:10|560.3|559|560.5|559|560.5|559|560.3|559|5
1620220040000|2021-05-05 13:07:20|560.3|558.8|560|558.8|560.3|558.8|560|558.8|8
1620220050000|2021-05-05 13:07:30|||||||||4
1620220060000|2021-05-05 13:07:40|560.3|559|560.3|558.8|560.3|559|560|558.8|15
1620220070000|2021-05-05 13:07:50|560|559|560|558.8|560.3|559|560|558.8|2
1620220080000|2021-05-05 13:08:00|560.3|559|560|558.8|560.3|559|560|558.8|17
1620220090000|2021-05-05 13:08:10|560.3||560||560.3||560||4
1620220110000|2021-05-05 13:08:30||558.5||558.5||558.8||558.5|16
1620220120000|2021-05-05 13:08:40|559.8||559.8||560||559.8||5
1620220130000|2021-05-05 13:08:50|||||||||3
1620220140000|2021-05-05 13:09:00|560|558.8|560|558.8|560|558.8|559.8|558.8|12
1620220150000|2021-05-05 13:09:10|560.3|559|560|558.8|560.3|559|560|558.8|7
1620220160000|2021-05-05 13:09:20|560.3||560||560.3||560||4
1620220170000|2021-05-05 13:09:30|||||||||1
1620220180000|2021-05-05 13:09:40|||||||||3
1620220190000|2021-05-05 13:09:50|559.8|558.5|560|558.8|560|558.8|559.8|558.5|10
1620220200000|2021-05-05 13:10:00|||||||||3
1620220210000|2021-05-05 13:10:10|||||||||3
1620220220000|2021-05-05 13:10:20|559.8|558.5|560|558.8|560|558.8|559.8|558.5|8
1620220230000|2021-05-05 13:10:30||558.5||558.8||558.8||558.5|4
1620220240000|2021-05-05 13:10:40||558.5||558.8||558.8||558.5|3
1620220250000|2021-05-05 13:10:50||558.5||558.8||558.8||558.5|8
1620220260000|2021-05-05 13:11:00|559.8|558.5|559.5|558.3|559.8|558.5|559.3|558|11
1620220270000|2021-05-05 13:11:10|559.3|558|559.3|558|559.3|558|559.3|558|4
1620220280000|2021-05-05 13:11:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|12
1620220290000|2021-05-05 13:11:30|559.3|558|559.3|558|559.3|558|559.3|558|2
1620220300000|2021-05-05 13:11:40|||||||||3
1620220310000|2021-05-05 13:11:50|||||||||265
1620220320000|2021-05-05 13:12:00|||||||||9
1620220330000|2021-05-05 13:12:10|559|557.8|559|557.8|559|558|559|557.8|6
1620220340000|2021-05-05 13:12:20|559.3||559||559.3||559||130
1620220350000|2021-05-05 13:12:30|559.3|558|559|557.8|559.3|558|559|557.8|12
1620220360000|2021-05-05 13:12:40|559.3|558|559|557.8|559.3|558|559|557.8|8
1620220380000|2021-05-05 13:13:00|||||||||3
1620220390000|2021-05-05 13:13:10|||||||||3
1620220400000|2021-05-05 13:13:20|||||||||3
1620220410000|2021-05-05 13:13:30|559.3|558|559|557.8|559.3|558|559|557.8|87
1620220420000|2021-05-05 13:13:40|559.3|558|559.3|558|559.3|558|559|557.8|114
1620220430000|2021-05-05 13:13:50|559|557.8|559.3|558|559.3|558|559|557.8|89
1620220440000|2021-05-05 13:14:00|||||||||3
1620220450000|2021-05-05 13:14:10|559|557.8|559|557.8|559|557.8|559|557.8|47
1620220460000|2021-05-05 13:14:20|558.8|557.5|559|557.8|559|557.8|558.8|557.5|3
1620220470000|2021-05-05 13:14:30|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.5|22
1620220480000|2021-05-05 13:14:40|||||||||8
1620220490000|2021-05-05 13:14:50|||||||||3
1620220500000|2021-05-05 13:15:00|559|557.8|559|557.8|559|557.8|559|557.5|10
1620220510000|2021-05-05 13:15:10|||||||||2
1620220520000|2021-05-05 13:15:20|559.3||559||559.3||559||11
1620220540000|2021-05-05 13:15:40|||||||||4
1620220550000|2021-05-05 13:15:50|559.3|558|559.3|558|559.5|558.3|559.3|558|12
1620220560000|2021-05-05 13:16:00|559|557.8|559|557.8|559|557.8|559|557.8|11
1620220570000|2021-05-05 13:16:10|559.3|558|559.3|558|559.3|558|559.3|557.8|8
1620220580000|2021-05-05 13:16:20|||||||||2
1620220590000|2021-05-05 13:16:30|||||||||2
1620220600000|2021-05-05 13:16:40|559|557.8|559|557.8|559|557.8|559|557.8|6
1620220610000|2021-05-05 13:16:50|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|4
1620220620000|2021-05-05 13:17:00|||||||||3
1620220630000|2021-05-05 13:17:10|||||||||3
1620220640000|2021-05-05 13:17:20|||||||||4
1620220650000|2021-05-05 13:17:30|||||||||4
1620220660000|2021-05-05 13:17:40|559||558.8||559||558.8||7
1620220680000|2021-05-05 13:18:00|558.5|557.3|558.8|557.3|558.8|557.5|558.5|557.3|19
1620220690000|2021-05-05 13:18:10|558.5||558.5||558.5||558.5||54
1620220700000|2021-05-05 13:18:20|||||||||4
1620220710000|2021-05-05 13:18:30|||||||||3
1620220720000|2021-05-05 13:18:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|13
1620220740000|2021-05-05 13:19:00||557.3||557.5||557.5||557.3|4
1620220750000|2021-05-05 13:19:10|||||||||4
1620220760000|2021-05-05 13:19:20|||||||||4
1620220770000|2021-05-05 13:19:30|559|557.8|559|557.8|559|557.8|558.8|557.8|7
1620220780000|2021-05-05 13:19:40|||||||||1
1620220790000|2021-05-05 13:19:50||557.5||557.5||557.5||557.5|3
1620220800000|2021-05-05 13:20:00|558.8|557.3|558.8|557.3|558.8|557.3|558.5|557.3|4
1620220810000|2021-05-05 13:20:10|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|4
1620220820000|2021-05-05 13:20:20|||||||||3
1620220830000|2021-05-05 13:20:30|||||||||3
1620220840000|2021-05-05 13:20:40|||||||||6
1620220850000|2021-05-05 13:20:50|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|7
1620220860000|2021-05-05 13:21:00||557.3||557.5||557.5||557.3|4
1620220870000|2021-05-05 13:21:10|||||||||3
1620220880000|2021-05-05 13:21:20|||||||||4
1620220890000|2021-05-05 13:21:30||557.3||557.5||557.5||557.3|4
1620220900000|2021-05-05 13:21:40|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|7
1620220910000|2021-05-05 13:21:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|5
1620220920000|2021-05-05 13:22:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|10
1620220940000|2021-05-05 13:22:20|||||||||3
1620220950000|2021-05-05 13:22:30|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|4
1620220960000|2021-05-05 13:22:40||557.3||557.5||557.5||557.3|9
1620220970000|2021-05-05 13:22:50|||||||||3
1620220980000|2021-05-05 13:23:00|559|557.8|558.8|557.5|559|557.8|558.8|557.5|10
1620220990000|2021-05-05 13:23:10|||||||||6
1620221000000|2021-05-05 13:23:20|||||||||6
1620221010000|2021-05-05 13:23:30|||||||||4
1620221020000|2021-05-05 13:23:40|||||||||3
1620221030000|2021-05-05 13:23:50|||||||||3
1620221040000|2021-05-05 13:24:00|||||||||4
1620221050000|2021-05-05 13:24:10|||||||||5
1620221060000|2021-05-05 13:24:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|3
1620221070000|2021-05-05 13:24:30|||||||||3
1620221080000|2021-05-05 13:24:40|||||||||3
1620221090000|2021-05-05 13:24:50|||||||||4
1620221100000|2021-05-05 13:25:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|6
1620221120000|2021-05-05 13:25:20||557.3||557.3||557.3||557.3|4
1620221130000|2021-05-05 13:25:30||557.5||557.5||557.5||557.5|1
1620221140000|2021-05-05 13:25:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|4
1620221150000|2021-05-05 13:25:50|||||||||3
1620221160000|2021-05-05 13:26:00|||||||||3
1620221170000|2021-05-05 13:26:10|||||||||3
1620221180000|2021-05-05 13:26:20|||||||||4
1620221190000|2021-05-05 13:26:30|558.3|557|558.3|557|558.3|557|558.3|557|11
1620221200000|2021-05-05 13:26:40|||||||||13
1620221210000|2021-05-05 13:26:50|||||||||4
1620221220000|2021-05-05 13:27:00|||||||||4
1620221230000|2021-05-05 13:27:10|558.5||558.3||558.5||558.3||7
1620221250000|2021-05-05 13:27:30|||||||||3
1620221260000|2021-05-05 13:27:40|||||||||4
1620221270000|2021-05-05 13:27:50|||||||||3
1620221280000|2021-05-05 13:28:00|||||||||4
1620221290000|2021-05-05 13:28:10|||||||||1
1620221300000|2021-05-05 13:28:20||556.8||557||557||556.8|8
1620221340000|2021-05-05 13:29:00|||||||||11
1620221350000|2021-05-05 13:29:10|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|33
1620221360000|2021-05-05 13:29:20|559||559||559||558.8||4
1620221370000|2021-05-05 13:29:30|558.8|557.8|558.8|557.5|559|557.8|558.8|557.5|8
1620221380000|2021-05-05 13:29:40|559|557.8|559|557.8|559|557.8|559|557.8|1
1620221390000|2021-05-05 13:29:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1620221400000|2021-05-05 13:30:00|559||558.8||559||558.8||0
1620221440000|2021-05-05 13:30:40|559||558.8||559||558.8||1
1620221450000|2021-05-05 13:30:50|559||559||559||558.8||0
1620221460000|2021-05-05 13:31:00|558.8|557.8|558.3|557|559|557.8|558.3|557|1
1620221470000|2021-05-05 13:31:10|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|6
1620221480000|2021-05-05 13:31:20||557||557.3||557.3||557|3
1620221490000|2021-05-05 13:31:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|1
1620221500000|2021-05-05 13:31:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1620221510000|2021-05-05 13:31:50|559||558.8||559||558.8||0
1620221520000|2021-05-05 13:32:00|559||558.8||559||558.8||0
1620221530000|2021-05-05 13:32:10|559|557.8|559|557.8|559|557.8|559|557.8|2
1620221550000|2021-05-05 13:32:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1620221570000|2021-05-05 13:32:50|559|557.8|559|557.8|559|557.8|558.8|557.8|0
1620221580000|2021-05-05 13:33:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1620221590000|2021-05-05 13:33:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|3
1620221600000|2021-05-05 13:33:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1620221610000|2021-05-05 13:33:30|559|557.8|558.8|557.5|559|557.8|558.8|557.5|7
1620221630000|2021-05-05 13:33:50|559||558.8||559||558.8||0
1620221640000|2021-05-05 13:34:00|559|557.8|558.8|557.5|559|557.8|558.8|557.5|1
1620221680000|2021-05-05 13:34:40|559|557.8|559|557.8|559|557.8|559|557.8|21
1620221690000|2021-05-05 13:34:50||557.5||557.8||557.8||557.5|0
1620221700000|2021-05-05 13:35:00|558.8|557.5|559|557.8|559|557.8|558.8|557.5|18
1620221710000|2021-05-05 13:35:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|23
1620221720000|2021-05-05 13:35:20|559|557.8|559|557.8|559|557.8|559|557.5|1
1620221730000|2021-05-05 13:35:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1620221740000|2021-05-05 13:35:40|559||558.8||559||558.8||1
1620221750000|2021-05-05 13:35:50|559|557.8|559|557.5|559|557.8|558.8|557.5|1
1620221760000|2021-05-05 13:36:00|558.8|557.8|559|557.8|559|557.8|558.8|557.8|0
1620221770000|2021-05-05 13:36:10|559.3|558|559.3|558|559.3|558|559.3|558|0
1620221780000|2021-05-05 13:36:20|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558.3|0
1620221820000|2021-05-05 13:37:00|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|51
1620221830000|2021-05-05 13:37:10|560|558.8|560|558.8|560|558.8|560|558.8|2
1620221840000|2021-05-05 13:37:20|559.8|558.5|560|558.8|560|558.8|559.8|558.5|0
1620221850000|2021-05-05 13:37:30|560.3|559|560.3|559|560.3|559|560.3|559|0
1620221860000|2021-05-05 13:37:40|560|558.8|560|558.8|560|558.8|560|558.8|4
1620221870000|2021-05-05 13:37:50|560.3|559|560|558.8|560.3|559|560|558.8|1
1620221880000|2021-05-05 13:38:00|560.3|559|560.3|559|560.3|559|560|558.8|1
1620221890000|2021-05-05 13:38:10|560|558.8|560.3|559|560.3|559|560|558.8|0
1620221920000|2021-05-05 13:38:40|560.5|559.3|560.3|559|560.5|559.3|560.3|559|2
1620221930000|2021-05-05 13:38:50|560.5||560.3||560.5||560.3||0
1620221980000|2021-05-05 13:39:40|560.5||560.3||560.5||560.3||1
1620221990000|2021-05-05 13:39:50|||||||||1
1620222000000|2021-05-05 13:40:00|560.5|559.3|560.3|559|560.5|559.3|560.3|559|4
1620222010000|2021-05-05 13:40:10|560|558.8|560|558.8|560|558.8|560|558.8|0
1620222020000|2021-05-05 13:40:20|559.8|558.5|560|558.5|560|558.8|559.8|558.5|0
1620222030000|2021-05-05 13:40:30|559.8|558.8|560|558.8|560|558.8|559.8|558.8|0
1620222040000|2021-05-05 13:40:40|560.3||560||560.3||560||0
1620222050000|2021-05-05 13:40:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|4
1620222060000|2021-05-05 13:41:00||558.3||558.5||558.5||558.3|1
1620222070000|2021-05-05 13:41:10||558.3||558.5||558.5||558.3|0
1620222110000|2021-05-05 13:41:50|||||||||2
1620222120000|2021-05-05 13:42:00|||||||||1
1620222140000|2021-05-05 13:42:20|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|4
1620222150000|2021-05-05 13:42:30|559.8||559.8||559.8||559.5||1
1620222160000|2021-05-05 13:42:40||558.5||558.5||558.5||558.5|0
1620222170000|2021-05-05 13:42:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1620222190000|2021-05-05 13:43:10|559.8||559.8||559.8||559.8||9
1620222200000|2021-05-05 13:43:20||558.5||558.5||558.5||558.5|0
1620222210000|2021-05-05 13:43:30||558.3||558.3||558.3||558.3|0
1620222220000|2021-05-05 13:43:40||558.5||558.5||558.5||558.3|0
1620222230000|2021-05-05 13:43:50|||||||||13
1620222240000|2021-05-05 13:44:00|||||||||5
1620222260000|2021-05-05 13:44:20|||||||||1
1620222280000|2021-05-05 13:44:40|||||||||2
1620222300000|2021-05-05 13:45:00|||||||||47
1620222310000|2021-05-05 13:45:10|560|558.8|560|558.8|560|558.8|559.8|558.8|3
1620222320000|2021-05-05 13:45:20|559.8|558.5|560|558.8|560|558.8|559.8|558.5|8
1620222330000|2021-05-05 13:45:30|560.3||560.3||560.3||560||0
1620222340000|2021-05-05 13:45:40||559||559||559||558.8|5
1620222360000|2021-05-05 13:46:00|560.5|559.3|560.3|559|560.5|559.3|560|558.8|15
1620222370000|2021-05-05 13:46:10|560|558.8|560.3|559|560.3|559|560|558.8|4
1620222380000|2021-05-05 13:46:20|560|558.8|560|558.8|560|559|560|558.8|6
1620222390000|2021-05-05 13:46:30|560.3|559|560|558.8|560.3|559|560|558.8|1
1620222400000|2021-05-05 13:46:40|560.3|559|560.3|559|560.3|559|560|558.8|6
1620222420000|2021-05-05 13:47:00|560|558.8|560.3|559|560.3|559|560|558.8|1
1620222430000|2021-05-05 13:47:10|||||||||2
1620222470000|2021-05-05 13:47:50|||||||||200
1620222530000|2021-05-05 13:48:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1620222540000|2021-05-05 13:49:00|||||||||14
1620222570000|2021-05-05 13:49:30|560.3|559|560.3|559|560.3|559|560.3|559|9
1620222600000|2021-05-05 13:50:00|560|558.8|560|558.8|560|558.8|560|558.8|4
1620222620000|2021-05-05 13:50:20|560.3||560.3||560.3||560||2
1620222630000|2021-05-05 13:50:30|560|559|560.3|558.8|560.3|559|560|558.8|0
1620222640000|2021-05-05 13:50:40||559||559||559||559|0
1620222650000|2021-05-05 13:50:50||558.8||559||559||558.8|1
1620222660000|2021-05-05 13:51:00||558.8||559||559||558.8|2
1620222680000|2021-05-05 13:51:20|560.5||560.3||560.5||560.3||0
1620222690000|2021-05-05 13:51:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1620222710000|2021-05-05 13:51:50|560.3|559|560.5|559.3|560.5|559.3|560.3|559|1
1620222730000|2021-05-05 13:52:10|560.3|559|560.5|559.3|560.5|559.3|560.3|559|2
1620222740000|2021-05-05 13:52:20|560.3|559|560.3|559|560.3|559.3|560.3|559|0
1620222780000|2021-05-05 13:53:00||558.8||559||559||558.8|3
1620222790000|2021-05-05 13:53:10|560|558.8|560|558.8|560|559|560|558.8|1
1620222810000|2021-05-05 13:53:30|560.3|559|560.3|559|560.3|559|560.3|558.8|0
1620222820000|2021-05-05 13:53:40||558.8||559||559||558.8|0
1620222830000|2021-05-05 13:53:50|560|558.8|560|558.8|560|558.8|560|558.8|8
1620222850000|2021-05-05 13:54:10|559.8|558.5|560|558.5|560|558.8|559.8|558.5|0
1620222860000|2021-05-05 13:54:20||558.8||558.8||558.8||558.5|6
1620222870000|2021-05-05 13:54:30|||||||||1
1620222880000|2021-05-05 13:54:40|||||||||2
1620222890000|2021-05-05 13:54:50|559.8|558.5|560|558.8|560|558.8|559.8|558.5|0
1620222910000|2021-05-05 13:55:10|559.8|558.5|560|558.8|560|558.8|559.8|558.5|0
1620222920000|2021-05-05 13:55:20|559.8|558.5|560|558.8|560|558.8|559.8|558.5|1
1620222930000|2021-05-05 13:55:30|559.8|558.5|560|558.5|560|558.8|559.8|558.5|4
1620222940000|2021-05-05 13:55:40|559.8|558.8|559.8|558.5|560|558.8|559.8|558.5|4
1620222950000|2021-05-05 13:55:50|560||559.8||560||559.8||0
1620222960000|2021-05-05 13:56:00|560||559.8||560||559.8||2
1620222970000|2021-05-05 13:56:10|560||559.8||560||559.8||0
1620222990000|2021-05-05 13:56:30|560|558.8|560|558.8|560|558.8|560|558.8|1
1620223000000|2021-05-05 13:56:40|560.3|559|560.3|559|560.3|559|560.3|559|0
1620223020000|2021-05-05 13:57:00|||||||||1
1620223050000|2021-05-05 13:57:30|||||||||2
1620223080000|2021-05-05 13:58:00|||||||||3
1620223090000|2021-05-05 13:58:10|||||||||1
1620223100000|2021-05-05 13:58:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1620223110000|2021-05-05 13:58:30||559||559||559||559|2
1620223120000|2021-05-05 13:58:40|560.3||560.3||560.3||560.3||0
1620223130000|2021-05-05 13:58:50|||||||||2
1620223150000|2021-05-05 13:59:10|||||||||1
1620223160000|2021-05-05 13:59:20|||||||||1
1620223170000|2021-05-05 13:59:30|560.5|559.3|560.3|559|560.5|559.3|560.3|559|2
1620223200000|2021-05-05 14:00:00|560.5||560.3||560.5||560.3||0
1620223210000|2021-05-05 14:00:10|560|558.8|560|558.8|560|558.8|560|558.8|109
1620223220000|2021-05-05 14:00:20|560.3|559|560.3|559|560.3|559|560.3|559|170
1620223230000|2021-05-05 14:00:30|560.5|559.3|560.3|559|560.5|559.3|560.3|559|178
1620223240000|2021-05-05 14:00:40|||||||||23
1620223250000|2021-05-05 14:00:50|||||||||9
1620223260000|2021-05-05 14:01:00|560|558.8|560.3|559|560.3|559|560|558.8|0
1620223270000|2021-05-05 14:01:10|560.5|559.3|560.3|559|560.5|559.3|560.3|559|0
1620223280000|2021-05-05 14:01:20||558.8||558.8||559||558.8|0
1620223290000|2021-05-05 14:01:30|560|559|560|558.8|560|559|560|558.8|0
1620223300000|2021-05-05 14:01:40|||||||||20
1620223310000|2021-05-05 14:01:50||558.5||558.8||558.8||558.5|0
1620223350000|2021-05-05 14:02:30|560.3|559|560.3|559|560.3|559|560.3|558.8|4
1620223360000|2021-05-05 14:02:40|||||||||1
1620223370000|2021-05-05 14:02:50|||||||||1
1620223410000|2021-05-05 14:03:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|6
1620223430000|2021-05-05 14:03:50|560.3|559|560.3|559|560.3|559|560.3|559|2
1620223450000|2021-05-05 14:04:10|560|558.8|560|558.8|560|558.8|560|558.8|1
1620223470000|2021-05-05 14:04:30|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|1
1620223480000|2021-05-05 14:04:40|560|558.8|560|558.8|560|558.8|560|558.5|1
1620223490000|2021-05-05 14:04:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1620223500000|2021-05-05 14:05:00|||||||||12
1620223520000|2021-05-05 14:05:20|560||559.8||560||559.8||0
1620223530000|2021-05-05 14:05:30|||||||||1
1620223560000|2021-05-05 14:06:00|||||||||49
1620223570000|2021-05-05 14:06:10|||||||||29
1620223580000|2021-05-05 14:06:20|||||||||370
1620223590000|2021-05-05 14:06:30|||||||||99
1620223610000|2021-05-05 14:06:50|560|558.8|560|558.8|560|558.8|560|558.8|8
1620223620000|2021-05-05 14:07:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|17
1620223630000|2021-05-05 14:07:10|||||||||66
1620223640000|2021-05-05 14:07:20|||||||||12
1620223660000|2021-05-05 14:07:40|||||||||109
1620223670000|2021-05-05 14:07:50|||||||||10
1620223680000|2021-05-05 14:08:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|167
1620223690000|2021-05-05 14:08:10|559.3|558|559.3|558|559.3|558|559.3|558|3
1620223700000|2021-05-05 14:08:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|26
1620223710000|2021-05-05 14:08:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|4
1620223730000|2021-05-05 14:08:50|560|558.8|560|558.8|560|558.8|560|558.8|1
1620223750000|2021-05-05 14:09:10|||||||||595
1620223780000|2021-05-05 14:09:40|||||||||2
1620223790000|2021-05-05 14:09:50|||||||||2
1620223810000|2021-05-05 14:10:10|559.8|558.5|560|558.8|560|558.8|559.8|558.5|2
1620223840000|2021-05-05 14:10:40|||||||||32
1620223850000|2021-05-05 14:10:50|559.8|558.5|560|558.8|560|558.8|559.8|558.5|0
1620223860000|2021-05-05 14:11:00|||||||||2
1620223870000|2021-05-05 14:11:10|||||||||355
1620223880000|2021-05-05 14:11:20|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|9
1620223890000|2021-05-05 14:11:30|560|558.8|559.8|558.5|560|558.8|559.8|558.5|0
1620223900000|2021-05-05 14:11:40|||||||||528
1620223910000|2021-05-05 14:11:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1620223920000|2021-05-05 14:12:00|||||||||3
1620223930000|2021-05-05 14:12:10|||||||||1
1620223940000|2021-05-05 14:12:20|||||||||18
1620223960000|2021-05-05 14:12:40|||||||||1
1620223970000|2021-05-05 14:12:50|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|1
1620223980000|2021-05-05 14:13:00|559.8|558.5|559.8|558.5|560|558.8|559.5|558.5|4
1620223990000|2021-05-05 14:13:10|560|558.8|560|558.8|560|558.8|560|558.8|0
1620224000000|2021-05-05 14:13:20|560.3||560||560.3||560||0
1620224010000|2021-05-05 14:13:30||558.5||558.8||558.8||558.5|12
1620224020000|2021-05-05 14:13:40||558.5||558.8||558.8||558.5|0
1620224040000|2021-05-05 14:14:00|560.3|559|560.3|559|560.3|559|560.3|558.8|14
1620224060000|2021-05-05 14:14:20|||||||||3
1620224090000|2021-05-05 14:14:50|||||||||153
1620224100000|2021-05-05 14:15:00||558.8||559||559||558.8|22
1620224130000|2021-05-05 14:15:30|560|558.8|560.3|558.8|560.3|559|560|558.8|5
1620224140000|2021-05-05 14:15:40|560|559|560.3|559|560.3|559|560|558.8|1
1620224160000|2021-05-05 14:16:00|560|558.8|560|558.8|560|559|560|558.8|3
1620224170000|2021-05-05 14:16:10|559.8|558.5|560|558.8|560|558.8|559.8|558.5|0
1620224190000|2021-05-05 14:16:30|559.8|558.5|560|558.8|560|558.8|559.8|558.5|5
1620224210000|2021-05-05 14:16:50|||||||||1
1620224220000|2021-05-05 14:17:00|560.3||560||560.3||560||9
1620224230000|2021-05-05 14:17:10|560.3||560.3||560.3||560||0
1620224240000|2021-05-05 14:17:20|560|559|560.3|559|560.3|559|560|559|66
1620224290000|2021-05-05 14:18:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|11
1620224310000|2021-05-05 14:18:30|560.3|559|560.3|559|560.3|559|560.3|559|3
1620224340000|2021-05-05 14:19:00|560|558.8|560.3|559|560.3|559|560|558.8|7
1620224370000|2021-05-05 14:19:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1620224390000|2021-05-05 14:19:50|||||||||45
1620224400000|2021-05-05 14:20:00|||||||||3
1620224430000|2021-05-05 14:20:30|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|0
1620224490000|2021-05-05 14:21:30|560.3|559|560.3|559|560.3|559|560.3|559|0
1620224540000|2021-05-05 14:22:20|560|558.8|560|558.8|560|558.8|560|558.8|36
1620224570000|2021-05-05 14:22:50|560.3|559|560.3|559|560.3|559|560.3|559|5
1620224590000|2021-05-05 14:23:10|560|558.8|560|558.8|560|558.8|560|558.8|0
1620224600000|2021-05-05 14:23:20|||||||||2
1620224610000|2021-05-05 14:23:30|560.3|559|560.3|559|560.3|559|560|558.8|1
1620224620000|2021-05-05 14:23:40|560|558.8|560|558.8|560|558.8|560|558.8|0
1620224650000|2021-05-05 14:24:10|560.3|559|560.3|559|560.3|559|560.3|559|1
1620224660000|2021-05-05 14:24:20||558.8||559||559||558.8|0
1620224700000|2021-05-05 14:25:00|560.5||560.3||560.5||560.3||0
1620224710000|2021-05-05 14:25:10|560.5|559.3|560.5|559|560.5|559.3|560.5|559|6
1620224720000|2021-05-05 14:25:20|560.3|559.3|560.3|559|560.3|559.3|560.3|559|14
1620224740000|2021-05-05 14:25:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1620224750000|2021-05-05 14:25:50|560.3|559|560.3|559|560.3|559|560.3|559|0
1620224760000|2021-05-05 14:26:00|||||||||1
1620224780000|2021-05-05 14:26:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1620224790000|2021-05-05 14:26:30|560.3|559|560.5|559|560.5|559|560.3|559|16
1620224800000|2021-05-05 14:26:40||559.3||559.3||559.3||559.3|0
1620224810000|2021-05-05 14:26:50|560.3|559|560.5|559.3|560.5|559.3|560.3|559|2
1620224820000|2021-05-05 14:27:00|560.3|559|560.3|559|560.3|559|560.3|559|1
1620224830000|2021-05-05 14:27:10|560.5|559.3|560.5|559|560.5|559.3|560.3|559|2
1620224840000|2021-05-05 14:27:20|560.3||560.5||560.5||560.3||5
1620224850000|2021-05-05 14:27:30|560.3||560.3||560.3||560.3||0
1620224870000|2021-05-05 14:27:50|||||||||4
1620224880000|2021-05-05 14:28:00|560|558.8|560|558.8|560|558.8|560|558.5|32
1620224890000|2021-05-05 14:28:10||558.5||558.5||558.8||558.5|1
1620224900000|2021-05-05 14:28:20||558.8||558.5||558.8||558.5|3
1620224910000|2021-05-05 14:28:30|560.3|558.8|560.3|558.8|560.3|558.8|560.3|558.8|8
1620224920000|2021-05-05 14:28:40|560||560.3||560.3||560||3
1620224930000|2021-05-05 14:28:50|560||560||560||560||0
1620224940000|2021-05-05 14:29:00|560.3|559|560.3|558.5|560.3|559|560.3|558.5|15
1620224950000|2021-05-05 14:29:10|560|558.8|560|558.8|560|558.8|560|558.8|0
1620224960000|2021-05-05 14:29:20||558.5||558.5||558.5||558.5|1
1620224990000|2021-05-05 14:29:50||558.8||558.8||558.8||558.8|0
1620225000000|2021-05-05 14:30:00|560.3|558.5|559.8|558.3|560.3|558.8|559.8|558.3|5
1620225010000|2021-05-05 14:30:10|560|558.5|559.5|557.8|560.3|558.5|559.5|557.8|13
1620225020000|2021-05-05 14:30:20|559.3|558|560|558.5|560|558.5|559.3|558|29
1620225030000|2021-05-05 14:30:30|560.3|558.8|560|558.8|560.3|559|559.8|558.5|3
1620225040000|2021-05-05 14:30:40|559.8|558.5|560.3|559|560.3|559|559.8|558.5|28
1620225050000|2021-05-05 14:30:50|560.5|559.3|561.3|560|561.3|560|560.5|559.3|33
1620225060000|2021-05-05 14:31:00|561|559.8|561|559.8|561.3|559.8|560.8|559.5|35
1620225080000|2021-05-05 14:31:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|25
1620225090000|2021-05-05 14:31:30|561|559.8|561|559.8|561|559.8|560.8|559.5|1
1620225100000|2021-05-05 14:31:40|561.3|560|561.3|560|561.5|560|561|559.8|5
1620225110000|2021-05-05 14:31:50|561|559.8|561.3|560|561.3|560|561|559.8|5
1620225120000|2021-05-05 14:32:00|||||||||1
1620225130000|2021-05-05 14:32:10|561.5|560.3|561.5|560.3|562|560.8|561.3|560.3|75
1620225140000|2021-05-05 14:32:20|561.8|560.5|562|560.5|562|560.8|561.5|560.5|7
1620225150000|2021-05-05 14:32:30|561.8|560.8|562|560.8|562|560.8|561.8|560.8|20
1620225160000|2021-05-05 14:32:40|561.8|560.5|562|560.5|562|560.8|561.8|560.5|58
1620225170000|2021-05-05 14:32:50|561.8|560.8|561.8|560.5|561.8|560.8|561.8|560.5|3
1620225180000|2021-05-05 14:33:00|562|560.8|561.8|560.5|562|560.8|561.3|560|14
1620225190000|2021-05-05 14:33:10|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560|3
1620225200000|2021-05-05 14:33:20|561.8|560.5|561.5|560.3|561.8|560.5|561.3|560|52
1620225210000|2021-05-05 14:33:30|561.3|560|561|559.8|561.3|560|561|559.8|3
1620225220000|2021-05-05 14:33:40|561.3|560|561|559.8|561.3|560|561|559.5|49
1620225230000|2021-05-05 14:33:50|561.3|560|560.5|559.3|561.3|560|560.5|559.3|5
1620225240000|2021-05-05 14:34:00|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|5
1620225250000|2021-05-05 14:34:10|560.8|559.5|560.3|559|560.8|559.5|560.3|559|12
1620225260000|2021-05-05 14:34:20|560|558.8|560.3|558.8|560.3|559|560|558.8|5
1620225270000|2021-05-05 14:34:30|560|559|559.8|558.5|560.3|559|559.8|558.5|10
1620225280000|2021-05-05 14:34:40|560|558.8|560.3|558.8|560.3|559|560|558.5|1
1620225290000|2021-05-05 14:34:50|560|559|560|558.8|560|559|560|558.8|21
1620225300000|2021-05-05 14:35:00|560.3|559|560|558.8|560.3|559|560|558.8|42
1620225310000|2021-05-05 14:35:10|559.8|558.5|559.8|558.5|560|558.8|559.5|558.3|43
1620225320000|2021-05-05 14:35:20|560|558.8|560|558.8|560|558.8|559.8|558.5|3
1620225330000|2021-05-05 14:35:30|560.3|558.5|560.3|558.8|560.3|559|560|558.5|3
1620225340000|2021-05-05 14:35:40|560|559|560|558.8|560.3|559|559.8|558.5|0
1620225350000|2021-05-05 14:35:50|559.8|558.5|560|558.8|560|558.8|559.8|558.5|0
1620225360000|2021-05-05 14:36:00|559.8|558.5|559.8|558.5|560|558.5|559.8|558.3|0
1620225370000|2021-05-05 14:36:10|560|558.8|560|558.8|560|558.8|559.8|558.5|1
1620225380000|2021-05-05 14:36:20|559.8|558.5|560|558.8|560|558.8|559.8|558.5|2
1620225390000|2021-05-05 14:36:30|559.8|558.5|560|558.8|560.3|559|559.8|558.5|7
1620225400000|2021-05-05 14:36:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1620225410000|2021-05-05 14:36:50|560|558.8|560|558.8|560|558.8|559.8|558.5|3
1620225420000|2021-05-05 14:37:00|560.3|558.5|560.3|559|560.3|559|560.3|558.5|0
1620225430000|2021-05-05 14:37:10|560|558.8|560|558.8|560|558.8|560|558.8|5
1620225440000|2021-05-05 14:37:20|560.3|559|560.3|559|560.3|559|560|558.8|3
1620225450000|2021-05-05 14:37:30|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|7
1620225460000|2021-05-05 14:37:40|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|3
1620225470000|2021-05-05 14:37:50|||||||||1
1620225480000|2021-05-05 14:38:00|560.3|559|560|558.8|560.3|559|560|558.8|2
1620225490000|2021-05-05 14:38:10|560.3|559|560.3|559|560.3|559|560.3|558.8|0
1620225500000|2021-05-05 14:38:20|560.5|558.8|560.5|559.3|560.5|559.3|560.5|558.8|6
1620225530000|2021-05-05 14:38:50|||||||||10
1620225540000|2021-05-05 14:39:00|||||||||12
1620225550000|2021-05-05 14:39:10||559||559.3||559.3||559|5
1620225560000|2021-05-05 14:39:20|||||||||7
1620225570000|2021-05-05 14:39:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|17
1620225580000|2021-05-05 14:39:40|561|559.8|560.8|559.5|561|559.8|560.8|559.5|0
1620225590000|2021-05-05 14:39:50||559.3||559.5||559.5||559.3|0
1620225600000|2021-05-05 14:40:00|||||||||12
1620225610000|2021-05-05 14:40:10|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|0
1620225620000|2021-05-05 14:40:20|560.5|559.3|560.5|559.3|560.5|559.5|560.5|559|0
1620225630000|2021-05-05 14:40:30|560.3|559|560.5|559|560.5|559.3|560.3|559|1
1620225640000|2021-05-05 14:40:40|560.3|559.3|560.3|559|560.5|559.3|560.3|559|0
1620225650000|2021-05-05 14:40:50|560.5||560.3||560.5||560.3||5
1620225670000|2021-05-05 14:41:10|560.5|559.3|560.3|559|560.5|559.3|560.3|559|2
1620225680000|2021-05-05 14:41:20|560.5||560.5||560.5||560.5||0
1620225690000|2021-05-05 14:41:30|560.3|559.3|560.3|559|560.5|559.3|560.3|559|1
1620225700000|2021-05-05 14:41:40|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559.3|12
1620225710000|2021-05-05 14:41:50|560.3|559|560.3|559|560.5|559|560.3|559|10
1620225720000|2021-05-05 14:42:00|560.5|559.3|560.3|559|560.5|559.3|560.3|559|0
1620225730000|2021-05-05 14:42:10|560|558.8|560.3|559|560.3|559|560|558.8|1
1620225740000|2021-05-05 14:42:20|||||||||1
1620225750000|2021-05-05 14:42:30|560|558.8|560|558.8|560|558.8|560|558.8|10
1620225780000|2021-05-05 14:43:00|560.3|559|560.3|559|560.3|559|560.3|559|3
1620225830000|2021-05-05 14:43:50|560|558.8|560|558.8|560.3|558.8|560|558.8|2
1620225840000|2021-05-05 14:44:00|560.3||560.3||560.3||560||0
1620225850000|2021-05-05 14:44:10|560|558.5|559.5|558.3|560|558.5|559.5|558.3|61
1620225860000|2021-05-05 14:44:20|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|5
1620225870000|2021-05-05 14:44:30|560|558.8|559.8|558.5|560|558.8|559.8|558.5|0
1620225880000|2021-05-05 14:44:40|560|558.8|560|558.8|560|558.8|560|558.5|0
1620225890000|2021-05-05 14:44:50|560.3|559|560.3|558.8|560.3|559|560|558.8|8
1620225900000|2021-05-05 14:45:00|560|559|560|558.5|560|559|559.8|558.5|7
1620225910000|2021-05-05 14:45:10|559.8||559.8||559.8||559.8||0
1620225920000|2021-05-05 14:45:20|||||||||15
1620225930000|2021-05-05 14:45:30|559.5|558.3|559.5|558|559.5|558.3|559.3|558|9
1620225940000|2021-05-05 14:45:40|559.3|557.8|559|557.8|559.3|557.8|559|557.8|1
1620225950000|2021-05-05 14:45:50|559.3|558|559.3|558|559.3|558|559|557.8|10
1620225960000|2021-05-05 14:46:00||557.8||558||558||557.8|3
1620225970000|2021-05-05 14:46:10|559.5|558.3|559.5|558|559.5|558.3|559.5|558|48
1620225980000|2021-05-05 14:46:20|559.3|558.3|559.3|558|559.5|558.3|559.3|558|0
1620225990000|2021-05-05 14:46:30|559|557.8|559|557.8|559.3|558|559|557.8|24
1620226000000|2021-05-05 14:46:40|558.8|557.5|559|557.8|559|557.8|558.8|557.5|6
1620226020000|2021-05-05 14:47:00|559.3|558|559.3|558|559.3|558|559.3|557.8|7
1620226030000|2021-05-05 14:47:10|559|557.8|559|557.8|559|557.8|559|557.8|1
1620226040000|2021-05-05 14:47:20|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|50
1620226050000|2021-05-05 14:47:30|558.3|557|557.8|556.5|558.3|557|557.8|556.5|59
1620226060000|2021-05-05 14:47:40|558|556.8|557.3|556|558|556.8|557.3|556|30
1620226070000|2021-05-05 14:47:50|557.5|556.3|557|555.5|557.5|556.3|557|555.5|101
1620226080000|2021-05-05 14:48:00|556.8|555.8|556.8|555.5|557|555.8|556.8|555.5|8
1620226090000|2021-05-05 14:48:10|557|555.8|557|555.8|557.3|556|556.8|555.5|22
1620226100000|2021-05-05 14:48:20||555.5||555.8||555.8||555.5|14
1620226110000|2021-05-05 14:48:30|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|8
1620226120000|2021-05-05 14:48:40|||||||||43
1620226130000|2021-05-05 14:48:50|556.5|555.3|556.5|555.3|556.8|555.5|556.5|555.3|11
1620226140000|2021-05-05 14:49:00|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.3|5
1620226150000|2021-05-05 14:49:10|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|4
1620226160000|2021-05-05 14:49:20|557|555.8|557|555.8|557.3|555.8|557|555.8|18
1620226170000|2021-05-05 14:49:30|557.3|556|557.8|556.5|557.8|556.5|557.3|556|10
1620226180000|2021-05-05 14:49:40|558|556.8|558|556.8|558.3|557|558|556.8|13
1620226190000|2021-05-05 14:49:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|12
1620226200000|2021-05-05 14:50:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|5
1620226210000|2021-05-05 14:50:10|559|557.8|559|557.8|559.3|558|559|557.8|10
1620226220000|2021-05-05 14:50:20|558.8|557.5|559|557.8|559|557.8|558.8|557.5|20
1620226230000|2021-05-05 14:50:30|559.3|558|559.3|558|559.5|558|559|557.8|10
1620226240000|2021-05-05 14:50:40|559|557.8|559.3|558|559.3|558|559|557.8|62
1620226250000|2021-05-05 14:50:50|559|557.8|559.3|558|559.3|558|559|557.8|1
1620226260000|2021-05-05 14:51:00|559.5|558.3|559.5|558|559.5|558.3|559.3|558|5
1620226270000|2021-05-05 14:51:10|559.3|558.3|559|557.8|559.3|558.3|559|557.8|8
1620226280000|2021-05-05 14:51:20|559.3|558|559.3|558|559.3|558|559.3|557.8|8
1620226300000|2021-05-05 14:51:40|559|557.8|559|557.8|559.3|557.8|559|557.8|0
1620226310000|2021-05-05 14:51:50|558.8|557.5|559|557.8|559|557.8|558.8|557.5|2
1620226320000|2021-05-05 14:52:00|559.3|557.5|559.3|557.8|559.3|557.8|559|557.5|0
1620226330000|2021-05-05 14:52:10|559|558|559|557.8|559.3|558|559|557.8|14
1620226340000|2021-05-05 14:52:20|558.8|557.5|559|557.8|559|557.8|558.8|557.5|213
1620226350000|2021-05-05 14:52:30|558.8|557.5|559|557.8|559|557.8|558.8|557.3|42
1620226360000|2021-05-05 14:52:40|||||||||1
1620226380000|2021-05-05 14:53:00|559.3|558|559.3|558|559.3|558|559|557.8|5
1620226390000|2021-05-05 14:53:10|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|0
1620226400000|2021-05-05 14:53:20|559.3|558|559.3|558|559.5|558.3|559.3|558|7
1620226410000|2021-05-05 14:53:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1620226420000|2021-05-05 14:53:40|559.3|558|559.3|558|559.5|558|559.3|558|0
1620226430000|2021-05-05 14:53:50|559.5||559.3||559.5||559.3||0
1620226440000|2021-05-05 14:54:00|559.5|558.3|559.5|558|559.5|558.3|559.5|558|3
1620226450000|2021-05-05 14:54:10|559.3||559.3||559.3||559.3||0
1620226460000|2021-05-05 14:54:20|559.5||559.5||559.5||559.3||0
1620226470000|2021-05-05 14:54:30|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|3
1620226500000|2021-05-05 14:55:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|67
1620226510000|2021-05-05 14:55:10|559.5|558.3|559.5|558|559.5|558.5|559.3|558|14
1620226520000|2021-05-05 14:55:20|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|15
1620226540000|2021-05-05 14:55:40||558||558.3||558.3||558|9
1620226550000|2021-05-05 14:55:50|559.3|558|559.3|558|559.3|558|559.3|558|0
1620226560000|2021-05-05 14:56:00|||||||||3
1620226570000|2021-05-05 14:56:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|7
1620226580000|2021-05-05 14:56:20|||||||||5
1620226590000|2021-05-05 14:56:30|||||||||5
1620226600000|2021-05-05 14:56:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1620226610000|2021-05-05 14:56:50||558.3||558.5||558.5||558.3|1
1620226630000|2021-05-05 14:57:10|560|558.8|560|558.8|560|558.8|560|558.8|1
1620226640000|2021-05-05 14:57:20|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|1
1620226650000|2021-05-05 14:57:30|||||||||1
1620226660000|2021-05-05 14:57:40|||||||||7
1620226670000|2021-05-05 14:57:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1620226680000|2021-05-05 14:58:00|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|8
1620226690000|2021-05-05 14:58:10|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|0
1620226700000|2021-05-05 14:58:20|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|0
1620226710000|2021-05-05 14:58:30|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|11
1620226720000|2021-05-05 14:58:40|559.5||559.8||559.8||559.5||5
1620226730000|2021-05-05 14:58:50|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|0
1620226740000|2021-05-05 14:59:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1620226760000|2021-05-05 14:59:20|560|558.8|560|558.8|560|558.8|560|558.8|0
1620226770000|2021-05-05 14:59:30||558.5||558.8||558.8||558.5|2
1620226780000|2021-05-05 14:59:40|559.8|558.5|560|558.8|560|558.8|559.8|558.5|2
1620226790000|2021-05-05 14:59:50|560.3|559|560.3|559|560.3|559|560.3|559|123
1620226800000|2021-05-05 15:00:00|560.5|559.3|559.8|558.5|560.5|559.3|559.8|558.5|18
1620226810000|2021-05-05 15:00:10|560|558.8|560.3|559|560.3|559|560|558.8|2
1620226820000|2021-05-05 15:00:20|560|558.8|560|558.8|560|558.8|560|558.8|6
1620226830000|2021-05-05 15:00:30|||||||||5
1620226840000|2021-05-05 15:00:40|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|3
1620226850000|2021-05-05 15:00:50|560|558.8|560|558.8|560|558.8|559.8|558.8|3
1620226860000|2021-05-05 15:01:00|560.3|559|560.5|559.3|560.5|559.3|560.3|559|106
1620226870000|2021-05-05 15:01:10|560.8|559.5|560.5|559.3|560.8|559.5|560.3|559|58
1620226880000|2021-05-05 15:01:20|560.3|559|560.3|559|560.5|559|560.3|559|1
1620226890000|2021-05-05 15:01:30|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|8
1620226900000|2021-05-05 15:01:40|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|21
1620226910000|2021-05-05 15:01:50|560.3|559|560.3|559|560.3|559|560.3|559|0
1620226920000|2021-05-05 15:02:00|560|558.8|560.3|559|560.3|559|560|558.8|64
1620226930000|2021-05-05 15:02:10||558.8||559||559||558.8|1
1620226960000|2021-05-05 15:02:40|||||||||12
1620226970000|2021-05-05 15:02:50|560.5||560.5||560.5||560.5||0
1620226980000|2021-05-05 15:03:00||559.3||559.3||559.3||559.3|0
1620226990000|2021-05-05 15:03:10|||||||||2
1620227000000|2021-05-05 15:03:20|||||||||4
1620227010000|2021-05-05 15:03:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|45
1620227020000|2021-05-05 15:03:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1620227030000|2021-05-05 15:03:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1620227060000|2021-05-05 15:04:20|||||||||5
1620227070000|2021-05-05 15:04:30|561||560.8||561||560.8||26
1620227080000|2021-05-05 15:04:40|||||||||5
1620227100000|2021-05-05 15:05:00|561|559.8|561|559.8|561|559.8|561|559.5|26
1620227110000|2021-05-05 15:05:10|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|4
1620227120000|2021-05-05 15:05:20|561|559.8|561|559.8|561|559.8|561|559.5|0
1620227140000|2021-05-05 15:05:40|561.3|560|561.3|560|561.3|560|561|560|5
1620227150000|2021-05-05 15:05:50||559.8||560||560||559.8|2
1620227160000|2021-05-05 15:06:00|561.5||561.5||561.5||561.3||1
1620227170000|2021-05-05 15:06:10|561.3||561.3||561.3||561.3||0
1620227180000|2021-05-05 15:06:20|561.5|560.3|561.3|560|561.5|560.3|561.3|560|0
1620227210000|2021-05-05 15:06:50||559.8||560||560||559.8|0
1620227220000|2021-05-05 15:07:00|||||||||51
1620227240000|2021-05-05 15:07:20|561.5||561.3||561.5||561.3||8
1620227270000|2021-05-05 15:07:50|561.5||561.5||561.5||561.5||3
1620227280000|2021-05-05 15:08:00||560.3||560.3||560.3||560.3|2
1620227290000|2021-05-05 15:08:10|||||||||1
1620227310000|2021-05-05 15:08:30|561.3|560|561.3|560|561.3|560|561.3|560|43
1620227320000|2021-05-05 15:08:40|561.5|560.3|561.3|560|561.5|560.3|561.3|560|11
1620227330000|2021-05-05 15:08:50|561.5|560.3|561.3|560|561.5|560.3|561.3|560|0
1620227340000|2021-05-05 15:09:00|561.5||561.5||561.5||561.3||2
1620227350000|2021-05-05 15:09:10|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560.3|0
1620227370000|2021-05-05 15:09:30||560||560||560||560|6
1620227380000|2021-05-05 15:09:40||560.3||560||560.3||560|0
1620227390000|2021-05-05 15:09:50||560.3||560||560.3||560|1
1620227400000|2021-05-05 15:10:00||560.3||560.3||560.3||560.3|1
1620227410000|2021-05-05 15:10:10|||||||||1
1620227460000|2021-05-05 15:11:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|36
1620227470000|2021-05-05 15:11:10|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|7
1620227480000|2021-05-05 15:11:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1620227490000|2021-05-05 15:11:30|||||||||9
1620227500000|2021-05-05 15:11:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1620227510000|2021-05-05 15:11:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1620227540000|2021-05-05 15:12:20|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|8
1620227550000|2021-05-05 15:12:30|562|560.3|562|560.8|562|560.8|562|560.3|20
1620227560000|2021-05-05 15:12:40|||||||||8
1620227570000|2021-05-05 15:12:50|||||||||2
1620227580000|2021-05-05 15:13:00|||||||||1
1620227600000|2021-05-05 15:13:20|561.8|560.5|562|560.8|562|560.8|561.8|560.5|17
1620227610000|2021-05-05 15:13:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|28
1620227620000|2021-05-05 15:13:40|||||||||600
1620227630000|2021-05-05 15:13:50|562|560.8|561.8|560.5|562|560.8|561.8|560.5|89
1620227640000|2021-05-05 15:14:00|562|560.8|561.8|560.5|562|560.8|561.8|560.5|11
1620227650000|2021-05-05 15:14:10|||||||||2
1620227670000|2021-05-05 15:14:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|4
1620227680000|2021-05-05 15:14:40|||||||||1
1620227690000|2021-05-05 15:14:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|3
1620227710000|2021-05-05 15:15:10|||||||||10
1620227720000|2021-05-05 15:15:20|562|560.8|562|560.8|562|560.8|562|560.8|11
1620227730000|2021-05-05 15:15:30|||||||||5
1620227740000|2021-05-05 15:15:40|||||||||47
1620227760000|2021-05-05 15:16:00|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|7
1620227790000|2021-05-05 15:16:30|||||||||2
1620227800000|2021-05-05 15:16:40|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|9
1620227810000|2021-05-05 15:16:50|561.3|560|561.3|560|561.3|560|561.3|560|2
1620227820000|2021-05-05 15:17:00|561.5|560.3|561.5|560|561.5|560.3|561.3|560|10
1620227830000|2021-05-05 15:17:10|561.3||561.3||561.3||561.3||0
1620227850000|2021-05-05 15:17:30|||||||||6
1620227860000|2021-05-05 15:17:40|||||||||2
1620227870000|2021-05-05 15:17:50||559.8||560||560||559.8|3
1620227880000|2021-05-05 15:18:00|561|559.8|561|559.8|561|559.8|561|559.8|11
1620227890000|2021-05-05 15:18:10||559.5||559.8||559.8||559.5|0
1620227900000|2021-05-05 15:18:20|||||||||5
1620227910000|2021-05-05 15:18:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|45
1620227920000|2021-05-05 15:18:40|561|559.8|560.8|559.5|561|559.8|560.8|559.5|12
1620227930000|2021-05-05 15:18:50|561||560.8||561||560.8||0
1620227940000|2021-05-05 15:19:00|561||560.8||561||560.8||0
1620227970000|2021-05-05 15:19:30|||||||||3
1620227980000|2021-05-05 15:19:40|560.3|559|560.5|559.3|560.5|559.3|560.3|559|70
1620227990000|2021-05-05 15:19:50|560.3|559|560.5|559.3|560.5|559.3|560.3|559|8
1620228000000|2021-05-05 15:20:00|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|40
1620228010000|2021-05-05 15:20:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1620228020000|2021-05-05 15:20:20|||||||||5
1620228030000|2021-05-05 15:20:30|561|559.8|561|559.8|561|559.8|561|559.8|890
1620228050000|2021-05-05 15:20:50|||||||||2
1620228060000|2021-05-05 15:21:00|||||||||137
1620228070000|2021-05-05 15:21:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|6
1620228080000|2021-05-05 15:21:20|561||561||561||560.8||0
1620228090000|2021-05-05 15:21:30|560.8|559.8|560.8|559.5|561|559.8|560.8|559.5|2
1620228100000|2021-05-05 15:21:40|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|4
1620228110000|2021-05-05 15:21:50|||||||||7
1620228120000|2021-05-05 15:22:00|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|3
1620228130000|2021-05-05 15:22:10||559.3||559.3||559.3||559.3|4
1620228140000|2021-05-05 15:22:20||559.5||559.5||559.5||559.3|1
1620228150000|2021-05-05 15:22:30|561||560.8||561||560.8||0
1620228160000|2021-05-05 15:22:40|561|559.8|561|559.8|561|559.8|560.8|559.5|0
1620228170000|2021-05-05 15:22:50|560.8|559.5|561|559.8|561|559.8|560.8|559.5|4
1620228180000|2021-05-05 15:23:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|40
1620228190000|2021-05-05 15:23:10|561|559.8|561|559.8|561|559.8|561|559.8|0
1620228210000|2021-05-05 15:23:30|||||||||1
1620228220000|2021-05-05 15:23:40|||||||||1
1620228260000|2021-05-05 15:24:20|||||||||97
1620228270000|2021-05-05 15:24:30||559.5||559.8||559.8||559.5|2
1620228280000|2021-05-05 15:24:40|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|4
1620228290000|2021-05-05 15:24:50|561|559.8|560.8|559.5|561|559.8|560.8|559.5|1
1620228300000|2021-05-05 15:25:00|561|559.8|561|559.8|561|559.8|560.8|559.8|0
1620228310000|2021-05-05 15:25:10|560.8|559.5|561|559.5|561|559.8|560.8|559.5|8
1620228320000|2021-05-05 15:25:20|560.8|559.8|560.8|559.5|561|559.8|560.8|559.5|100
1620228330000|2021-05-05 15:25:30|561|559.8|561|559.8|561|559.8|561|559.5|0
1620228350000|2021-05-05 15:25:50|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|3
1620228360000|2021-05-05 15:26:00|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|24
1620228370000|2021-05-05 15:26:10|560.3|559|560.5|559|560.5|559|560.3|559|5
1620228380000|2021-05-05 15:26:20|560.3|559.3|560.3|558.8|560.3|559.3|560|558.8|2
1620228390000|2021-05-05 15:26:30|560||560||560||560||110
1620228400000|2021-05-05 15:26:40|559.8|558.5|560|558.5|560|558.5|559.8|558.5|68
1620228410000|2021-05-05 15:26:50|559.8|558.8|560|558.8|560|558.8|559.8|558.5|56
1620228420000|2021-05-05 15:27:00|||||||||165
1620228430000|2021-05-05 15:27:10|560.3|559|560|558.8|560.3|559|560|558.8|28
1620228450000|2021-05-05 15:27:30|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|15
1620228460000|2021-05-05 15:27:40|||||||||3
1620228470000|2021-05-05 15:27:50|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|48
1620228480000|2021-05-05 15:28:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|8
1620228490000|2021-05-05 15:28:10|||||||||6
1620228500000|2021-05-05 15:28:20|||||||||6
1620228510000|2021-05-05 15:28:30|||||||||12
1620228520000|2021-05-05 15:28:40|||||||||5
1620228530000|2021-05-05 15:28:50|||||||||31
1620228540000|2021-05-05 15:29:00|||||||||25
1620228550000|2021-05-05 15:29:10|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|31
1620228560000|2021-05-05 15:29:20|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|17
1620228570000|2021-05-05 15:29:30|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|51
1620228580000|2021-05-05 15:29:40|560|558.8|559.8|558.5|560|558.8|559.8|558.5|31
1620228590000|2021-05-05 15:29:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|86
1620228600000|2021-05-05 15:30:00|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|26
1620228610000|2021-05-05 15:30:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|18
1620228620000|2021-05-05 15:30:20|||||||||2
1620228630000|2021-05-05 15:30:30|||||||||1
1620228640000|2021-05-05 15:30:40|559.5|558.3|559.5|558|559.5|558.3|559.3|558|60
1620228650000|2021-05-05 15:30:50|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|1
1620228660000|2021-05-05 15:31:00|559.3|558|559|557.8|559.5|558.3|559|557.8|32
1620228670000|2021-05-05 15:31:10|559.3|558|559.3|558|559.3|558|559.3|558|11
1620228680000|2021-05-05 15:31:20|||||||||1
1620228690000|2021-05-05 15:31:30|559.5||559.5||559.5||559.3||5
1620228700000|2021-05-05 15:31:40|559.3||559.3||559.5||559.3||0
1620228720000|2021-05-05 15:32:00|559|557.8|559|557.5|559|558|559|557.5|2
1620228730000|2021-05-05 15:32:10||557.8||557.8||557.8||557.8|240
1620228740000|2021-05-05 15:32:20|||||||||44
1620228750000|2021-05-05 15:32:30|||||||||4
1620228770000|2021-05-05 15:32:50|||||||||51
1620228780000|2021-05-05 15:33:00|558.8|557.5|559|557.5|559|557.8|558.8|557.5|4
1620228790000|2021-05-05 15:33:10|558.8|557.8|558.8|557.5|559|557.8|558.8|557.5|19
1620228810000|2021-05-05 15:33:30||557.3||557.5||557.5||557.3|44
1620228820000|2021-05-05 15:33:40|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|16
1620228830000|2021-05-05 15:33:50|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|2
1620228840000|2021-05-05 15:34:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|0
1620228850000|2021-05-05 15:34:10||557||557.3||557.3||557|1
1620228860000|2021-05-05 15:34:20|||||||||2
1620228870000|2021-05-05 15:34:30||557||557.3||557.3||557|0
1620228880000|2021-05-05 15:34:40||557||557.3||557.3||557|1
1620228900000|2021-05-05 15:35:00|||||||||2
1620228910000|2021-05-05 15:35:10|558.3|557|558.5|557|558.5|557|558.3|557|4
1620228920000|2021-05-05 15:35:20|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557.3|4
1620228930000|2021-05-05 15:35:30|||||||||30
1620228940000|2021-05-05 15:35:40|||||||||2
1620228960000|2021-05-05 15:36:00|558.3|557|558.3|557|558.3|557|558.3|557|0
1620228970000|2021-05-05 15:36:10|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|0
1620228980000|2021-05-05 15:36:20|||||||||20
1620228990000|2021-05-05 15:36:30|558.3|557|558.3|557|558.3|557.3|558.3|557|0
1620229000000|2021-05-05 15:36:40|558.5||558.5||558.5||558.3||115
1620229010000|2021-05-05 15:36:50|558.3|556.8|558.3|557|558.3|557|558.3|556.8|1
1620229020000|2021-05-05 15:37:00|558|556.8|558.3|557|558.3|557|558|556.8|4
1620229030000|2021-05-05 15:37:10|558|556.8|558.3|556.8|558.3|557|558|556.8|4
1620229040000|2021-05-05 15:37:20|558|557|558.3|557|558.3|557|558|556.8|5
1620229080000|2021-05-05 15:38:00|||||||||4
1620229090000|2021-05-05 15:38:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|5
1620229100000|2021-05-05 15:38:20||557||557.3||557.3||557|3
1620229110000|2021-05-05 15:38:30|||||||||2
1620229120000|2021-05-05 15:38:40|||||||||10
1620229140000|2021-05-05 15:39:00|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|286
1620229160000|2021-05-05 15:39:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|7
1620229170000|2021-05-05 15:39:30|558.8|557.5|558.8|557.3|558.8|557.5|558.5|557.3|2
1620229180000|2021-05-05 15:39:40|558.5|557.5|558.8|557.3|558.8|557.5|558.5|557.3|0
1620229190000|2021-05-05 15:39:50||557.5||557.5||557.5||557.5|0
1620229200000|2021-05-05 15:40:00|558.5|557.3|558.3|557|558.5|557.3|558.3|557|5
1620229240000|2021-05-05 15:40:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1620229250000|2021-05-05 15:40:50|||||||||1
1620229260000|2021-05-05 15:41:00||557||557.3||557.3||557|4
1620229280000|2021-05-05 15:41:20|558.3|557|558.5|557.3|558.5|557.3|558.3|557|1
1620229290000|2021-05-05 15:41:30|558.3|557|558.3|557|558.3|557|558.3|557|3
1620229320000|2021-05-05 15:42:00|558|556.8|558|556.8|558.3|556.8|558|556.8|1
1620229330000|2021-05-05 15:42:10|558.3||558.3||558.3||558.3||1
1620229340000|2021-05-05 15:42:20||557||557||557||557|19
1620229360000|2021-05-05 15:42:40|||||||||1
1620229370000|2021-05-05 15:42:50|558|556.8|558.3|557|558.3|557|558|556.8|14
1620229380000|2021-05-05 15:43:00|558|556.8|558|556.8|558|557|558|556.8|16
1620229420000|2021-05-05 15:43:40|||||||||21
1620229430000|2021-05-05 15:43:50||556.5||556.8||556.8||556.5|6
1620229440000|2021-05-05 15:44:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|47
1620229450000|2021-05-05 15:44:10|558||557.8||558||557.8||12
1620229490000|2021-05-05 15:44:50|||||||||62
1620229500000|2021-05-05 15:45:00|558||558||558||557.8||0
1620229510000|2021-05-05 15:45:10|557.8|556.8|558|556.8|558|556.8|557.8|556.8|3
1620229540000|2021-05-05 15:45:40|||||||||6
1620229550000|2021-05-05 15:45:50|557.8|556.5|558|556.8|558|556.8|557.8|556.5|238
1620229560000|2021-05-05 15:46:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1620229580000|2021-05-05 15:46:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620229590000|2021-05-05 15:46:30|||||||||4
1620229620000|2021-05-05 15:47:00|||||||||5
1620229630000|2021-05-05 15:47:10|||||||||3
1620229640000|2021-05-05 15:47:20|||||||||14
1620229650000|2021-05-05 15:47:30|||||||||10
1620229660000|2021-05-05 15:47:40|557.8||557.8||557.8||557.8||4
1620229670000|2021-05-05 15:47:50|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|9
1620229690000|2021-05-05 15:48:10|557.3|556|557.3|556|557.3|556|557.3|556|0
1620229700000|2021-05-05 15:48:20|557|555.8|557.3|556|557.3|556|557|555.8|10
1620229710000|2021-05-05 15:48:30|557|555.8|557.3|555.8|557.3|556|557|555.8|2
1620229720000|2021-05-05 15:48:40|557||557||557||557||0
1620229730000|2021-05-05 15:48:50|557.3||557.3||557.3||557||0
1620229740000|2021-05-05 15:49:00|557|556|557.5|556.3|557.5|556.3|557|556|209
1620229760000|2021-05-05 15:49:20|557.8||557.5||557.8||557.5||0
1620229770000|2021-05-05 15:49:30|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|0
1620229780000|2021-05-05 15:49:40|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|1
1620229790000|2021-05-05 15:49:50|557.8||557.5||557.8||557.5||2
1620229800000|2021-05-05 15:50:00|557.3|556|557.3|556|557.3|556|557.3|556|1
1620229810000|2021-05-05 15:50:10|557.5||557.3||557.5||557.3||0
1620229820000|2021-05-05 15:50:20|557.5|556.3|557.3|556|557.5|556.3|557.3|556|0
1620229830000|2021-05-05 15:50:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|0
1620229840000|2021-05-05 15:50:40||556||556.3||556.3||556|0
1620229860000|2021-05-05 15:51:00||556||556.3||556.3||556|0
1620229870000|2021-05-05 15:51:10|557.3|556|557.3|556|557.3|556.3|557.3|556|0
1620229880000|2021-05-05 15:51:20|557.5|556.3|557.5|556|557.5|556.3|557.5|556|2
1620229890000|2021-05-05 15:51:30|557.3|556.3|557.5|556|557.5|556.3|557.3|556|0
1620229900000|2021-05-05 15:51:40|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|0
1620229910000|2021-05-05 15:51:50|557.3|556|557.5|556|557.5|556.3|557.3|556|0
1620229920000|2021-05-05 15:52:00|557.3||557.3||557.3||557.3||2
1620229940000|2021-05-05 15:52:20||555.8||556||556||555.8|0
1620229970000|2021-05-05 15:52:50|||||||||2
1620229980000|2021-05-05 15:53:00|||||||||10
1620229990000|2021-05-05 15:53:10|557|555.8|557|555.8|557|555.8|557|555.8|2
1620230020000|2021-05-05 15:53:40|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|32
1620230040000|2021-05-05 15:54:00|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|3
1620230050000|2021-05-05 15:54:10|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555.3|4
1620230070000|2021-05-05 15:54:30|556.3|555|556.5|555.3|556.5|555.3|556.3|555|15
1620230080000|2021-05-05 15:54:40|556.3|555|557|555.5|557|555.5|556.3|555|27
1620230090000|2021-05-05 15:54:50|557.3|555.8|557.3|556|557.3|556|557.3|555.5|3
1620230100000|2021-05-05 15:55:00|557|555.8|557|555.8|557.3|556|557|555.8|0
1620230110000|2021-05-05 15:55:10|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|0
1620230120000|2021-05-05 15:55:20|557|555.8|557|555.5|557|555.8|556.8|555.5|0
1620230130000|2021-05-05 15:55:30||555.8||555.8||555.8||555.5|0
1620230140000|2021-05-05 15:55:40||555.5||555.8||555.8||555.5|5
1620230150000|2021-05-05 15:55:50|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|3
1620230160000|2021-05-05 15:56:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|62
1620230170000|2021-05-05 15:56:10|||||||||5
1620230190000|2021-05-05 15:56:30|||||||||32
1620230200000|2021-05-05 15:56:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|6
1620230210000|2021-05-05 15:56:50|557|555.8|557|555.5|557|555.8|557|555.5|0
1620230220000|2021-05-05 15:57:00|556.8|555.8|556.8|555.5|557|555.8|556.8|555.5|7
1620230240000|2021-05-05 15:57:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|3
1620230260000|2021-05-05 15:57:40|556.8||556.5||556.8||556.5||2
1620230270000|2021-05-05 15:57:50|||||||||3
1620230280000|2021-05-05 15:58:00|556.8||556.5||556.8||556.5||101
1620230290000|2021-05-05 15:58:10|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.5|0
1620230300000|2021-05-05 15:58:20|557||556.8||557||556.8||0
1620230310000|2021-05-05 15:58:30|557|555.8|557|555.8|557|555.8|557|555.8|12
1620230330000|2021-05-05 15:58:50|||||||||131
1620230340000|2021-05-05 15:59:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1620230360000|2021-05-05 15:59:20|557|555.8|557|555.8|557|555.8|557|555.8|0
1620230380000|2021-05-05 15:59:40|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|9
1620230390000|2021-05-05 15:59:50|||||||||4
1620230400000|2021-05-05 16:00:00|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|5
1620230410000|2021-05-05 16:00:10|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|5
1620230420000|2021-05-05 16:00:20|557.8||557.8||557.8||557.8||0
1620230430000|2021-05-05 16:00:30|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.5|0
1620230440000|2021-05-05 16:00:40|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|12
1620230450000|2021-05-05 16:00:50|||||||||2
1620230460000|2021-05-05 16:01:00|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|44
1620230470000|2021-05-05 16:01:10||556||556.3||556.3||556|0
1620230500000|2021-05-05 16:01:40||556||556.3||556.3||556|10
1620230530000|2021-05-05 16:02:10|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|15
1620230540000|2021-05-05 16:02:20||556.3||556.5||556.5||556.3|1
1620230550000|2021-05-05 16:02:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620230560000|2021-05-05 16:02:40|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|0
1620230570000|2021-05-05 16:02:50|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.5|11
1620230580000|2021-05-05 16:03:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|0
1620230590000|2021-05-05 16:03:10|558|556.3|558|556.8|558|556.8|558|556.3|0
1620230620000|2021-05-05 16:03:40|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|0
1620230630000|2021-05-05 16:03:50|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|0
1620230640000|2021-05-05 16:04:00||556||556||556||556|0
1620230650000|2021-05-05 16:04:10|557.3|556.5|557.8|556.5|557.8|556.5|557.3|556.3|59
1620230660000|2021-05-05 16:04:20|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|3
1620230670000|2021-05-05 16:04:30|557.5||557.5||557.5||557.5||0
1620230680000|2021-05-05 16:04:40||556||556.3||556.3||556|0
1620230690000|2021-05-05 16:04:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|0
1620230700000|2021-05-05 16:05:00|557.5|556.3|557.5|556|557.8|556.5|557.5|556|10
1620230710000|2021-05-05 16:05:10|557.3|556.3|557.5|556|557.5|556.3|557.3|556|1
1620230720000|2021-05-05 16:05:20|557.3|555.8|557.3|555.8|557.3|555.8|557.3|555.8|0
1620230730000|2021-05-05 16:05:30|557|555.5|556.8|555.5|557|555.5|556.8|555.5|1
1620230740000|2021-05-05 16:05:40|557|555.8|557|555.8|557|555.8|557|555.8|0
1620230760000|2021-05-05 16:06:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1620230770000|2021-05-05 16:06:10|557|555.8|557|555.8|557|555.8|557|555.8|1
1620230810000|2021-05-05 16:06:50|557.3|556|557.3|556|557.3|556|557.3|556|3
1620230830000|2021-05-05 16:07:10|557.5||557.3||557.5||557.3||0
1620230850000|2021-05-05 16:07:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620230860000|2021-05-05 16:07:40||556||556||556.3||556|0
1620230870000|2021-05-05 16:07:50||556.3||556.3||556.3||556.3|0
1620230900000|2021-05-05 16:08:20|557.8|556|557.8|556.3|557.8|556.5|557.8|556|0
1620230910000|2021-05-05 16:08:30||556.5||556.5||556.5||556.5|2
1620230930000|2021-05-05 16:08:50|558|556.8|558|556.8|558|556.8|558|556.8|5
1620230950000|2021-05-05 16:09:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|12
1620230960000|2021-05-05 16:09:20|558|556.8|558|556.8|558|556.8|558|556.8|0
1620230970000|2021-05-05 16:09:30|558.3|557|558.3|557|558.3|557|558|557|2
1620230980000|2021-05-05 16:09:40|558.5||558.5||558.5||558.5||0
1620230990000|2021-05-05 16:09:50|558.3|557.3|558.3|557|558.3|557.3|558.3|557|0
1620231000000|2021-05-05 16:10:00|558.5|557.3|558.3|557|558.5|557.3|558.3|557|5
1620231020000|2021-05-05 16:10:20|558.5||558.5||558.5||558.5||0
1620231030000|2021-05-05 16:10:30||557.3||557.3||557.3||557|0
1620231040000|2021-05-05 16:10:40||557||557.3||557.3||557|0
1620231050000|2021-05-05 16:10:50|558.3|557|558.5|557|558.5|557|558.3|557|0
1620231060000|2021-05-05 16:11:00||557.3||557.3||557.3||557|0
1620231100000|2021-05-05 16:11:40|558.3|557|558.3|557|558.5|557.3|558.3|557|25
1620231110000|2021-05-05 16:11:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1620231120000|2021-05-05 16:12:00|558.3|557|558.3|557|558.3|557|558.3|557|2
1620231140000|2021-05-05 16:12:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|6
1620231160000|2021-05-05 16:12:40|558.3|557|558.5|557|558.5|557|558.3|557|0
1620231170000|2021-05-05 16:12:50|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557.3|0
1620231190000|2021-05-05 16:13:10||557||557.3||557.3||557|0
1620231220000|2021-05-05 16:13:40|558.3|557|558.5|557.3|558.5|557.3|558.3|557|5
1620231300000|2021-05-05 16:15:00|||||||||2
1620231350000|2021-05-05 16:15:50|||||||||7
1620231360000|2021-05-05 16:16:00|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|43
1620231370000|2021-05-05 16:16:10|558.8||558.5||558.8||558.5||0
1620231390000|2021-05-05 16:16:30|558.8|557.5|559|557.8|559|557.8|558.8|557.5|16
1620231400000|2021-05-05 16:16:40|||||||||3
1620231410000|2021-05-05 16:16:50||557.5||557.8||557.8||557.5|0
1620231420000|2021-05-05 16:17:00|558.8|557.5|559|557.8|559|557.8|558.8|557.5|0
1620231430000|2021-05-05 16:17:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|23
1620231440000|2021-05-05 16:17:20|559||558.8||559||558.8||0
1620231450000|2021-05-05 16:17:30|559||558.8||559||558.8||0
1620231460000|2021-05-05 16:17:40|559||558.8||559||558.8||0
1620231470000|2021-05-05 16:17:50|559||559||559||559||1
1620231480000|2021-05-05 16:18:00|558.8||558.8||559||558.8||0
1620231490000|2021-05-05 16:18:10|559|557.3|558.8|557.3|559|557.5|558.8|557.3|0
1620231500000|2021-05-05 16:18:20||557.5||557.3||557.5||557.3|3
1620231510000|2021-05-05 16:18:30||557.5||557.3||557.5||557.3|2
1620231520000|2021-05-05 16:18:40|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|0
1620231530000|2021-05-05 16:18:50||557.3||557.5||557.5||557.3|0
1620231540000|2021-05-05 16:19:00|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|0
1620231570000|2021-05-05 16:19:30||557.3||557.5||557.5||557.3|0
1620231580000|2021-05-05 16:19:40||557.3||557.3||557.3||557.3|0
1620231590000|2021-05-05 16:19:50||557.5||557.3||557.5||557.3|0
1620231600000|2021-05-05 16:20:00||557.5||557.5||557.5||557.3|0
1620231610000|2021-05-05 16:20:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1620231620000|2021-05-05 16:20:20|558.3|557|558.5|557.3|558.5|557.3|558.3|557|0
1620231630000|2021-05-05 16:20:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|0
1620231640000|2021-05-05 16:20:40|558.3|557|558.3|557|558.3|557|558.3|557|0
1620231650000|2021-05-05 16:20:50|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|0
1620231660000|2021-05-05 16:21:00|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|0
1620231670000|2021-05-05 16:21:10|558.8||558.8||558.8||558.5||0
1620231680000|2021-05-05 16:21:20|558.5||558.5||558.8||558.5||0
1620231690000|2021-05-05 16:21:30|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|0
1620231700000|2021-05-05 16:21:40|558.5||558.5||558.5||558.5||0
1620231730000|2021-05-05 16:22:10|558.8||558.8||558.8||558.8||0
1620231740000|2021-05-05 16:22:20|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|0
1620231750000|2021-05-05 16:22:30|559|557.8|559|557.5|559|557.8|559|557.5|2
1620231760000|2021-05-05 16:22:40|558.8||558.8||559||558.8||0
1620231770000|2021-05-05 16:22:50||557.3||557.3||557.3||557.3|0
1620231780000|2021-05-05 16:23:00|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|0
1620231790000|2021-05-05 16:23:10||557.3||557.3||557.5||557.3|0
1620231800000|2021-05-05 16:23:20||557.5||557.3||557.5||557.3|0
1620231810000|2021-05-05 16:23:30|558.5||558.5||558.5||558.5||0
1620231830000|2021-05-05 16:23:50|558.3|557|558.3|557|558.3|557|558.3|557|3
1620231840000|2021-05-05 16:24:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1620231880000|2021-05-05 16:24:40|558|556.8|558|556.8|558|556.8|558|556.8|24
1620231900000|2021-05-05 16:25:00|558.3|557|558.3|556.8|558.3|557|558.3|556.8|4
1620231910000|2021-05-05 16:25:10||557||557||557||556.8|0
1620231920000|2021-05-05 16:25:20||556.8||556.8||556.8||556.8|12
1620231930000|2021-05-05 16:25:30|558||558.3||558.3||558||0
1620231940000|2021-05-05 16:25:40||557||556.8||557||556.8|1
1620231950000|2021-05-05 16:25:50|558|557|558.3|557|558.3|557|558|557|0
1620231980000|2021-05-05 16:26:20|558|556.8|558.3|556.8|558.3|556.8|558|556.8|0
1620231990000|2021-05-05 16:26:30|558||558||558||558||0
1620232000000|2021-05-05 16:26:40|558.3||558||558.3||558||0
1620232010000|2021-05-05 16:26:50|558.3|557|558.3|557|558.3|557|558.3|557|0
1620232020000|2021-05-05 16:27:00|558|556.8|558|556.8|558|556.8|558|556.8|6
1620232040000|2021-05-05 16:27:20|558.3|557|558.3|557|558.3|557|558|557|0
1620232080000|2021-05-05 16:28:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1620232090000|2021-05-05 16:28:10|558.3|557|558.3|557|558.3|557|558.3|557|0
1620232100000|2021-05-05 16:28:20|558.5||558.3||558.5||558.3||0
1620232110000|2021-05-05 16:28:30||556.8||556.8||557||556.8|0
1620232120000|2021-05-05 16:28:40|558|557|558|556.8|558.3|557|558|556.8|0
1620232140000|2021-05-05 16:29:00|558.3||558||558.3||558||0
1620232150000|2021-05-05 16:29:10|558.3|557|558.3|557|558.3|557|558.3|557|0
1620232160000|2021-05-05 16:29:20|558|556.8|558|556.8|558|556.8|558|556.8|0
1620232170000|2021-05-05 16:29:30|558.3|557|558.3|556.8|558.3|557|558.3|556.8|1
1620232180000|2021-05-05 16:29:40|558|557|558.3|556.8|558.3|557|558|556.8|0
1620232190000|2021-05-05 16:29:50|558|557|558.3|556.8|558.3|557|558|556.8|0
1620232200000|2021-05-05 16:30:00|558|557|558.3|557|558.3|557|558|556.8|1
1620232230000|2021-05-05 16:30:30||556.8||557||557||556.8|1
1620232240000|2021-05-05 16:30:40||556.8||556.8||556.8||556.8|0
1620232250000|2021-05-05 16:30:50||557||557||557||557|0
1620232260000|2021-05-05 16:31:00||556.8||557||557||556.8|0
1620232270000|2021-05-05 16:31:10||556.8||556.8||556.8||556.8|0
1620232280000|2021-05-05 16:31:20||557||556.8||557||556.8|0
1620232300000|2021-05-05 16:31:40||557||557||557||557|0
1620232320000|2021-05-05 16:32:00||556.8||557||557||556.8|1
1620232330000|2021-05-05 16:32:10||556.8||557||557||556.8|0
1620232340000|2021-05-05 16:32:20||556.8||557||557||556.8|0
1620232360000|2021-05-05 16:32:40||556.8||556.8||556.8||556.8|0
1620232370000|2021-05-05 16:32:50|558||558||558||558||0
1620232380000|2021-05-05 16:33:00|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|3
1620232390000|2021-05-05 16:33:10|558||557.8||558||557.8||0
1620232400000|2021-05-05 16:33:20|558||557.8||558||557.8||0
1620232410000|2021-05-05 16:33:30|558||558||558||558||0
1620232420000|2021-05-05 16:33:40|557.8|556.8|558|556.8|558|556.8|557.8|556.8|0
1620232430000|2021-05-05 16:33:50|557.8|556.5|558|556.5|558|556.8|557.8|556.5|0
1620232440000|2021-05-05 16:34:00|557.8||557.8||557.8||557.8||0
1620232450000|2021-05-05 16:34:10|558|556.8|558|556.8|558|556.8|558|556.8|0
1620232460000|2021-05-05 16:34:20|||||||||1
1620232470000|2021-05-05 16:34:30|557.8|556.5|558|556.5|558|556.8|557.8|556.5|0
1620232480000|2021-05-05 16:34:40|557.8||557.8||557.8||557.8||0
1620232500000|2021-05-05 16:35:00|558||557.8||558||557.8||0
1620232520000|2021-05-05 16:35:20|558|556.3|557.8|556.5|558|556.5|557.5|556.3|11
1620232540000|2021-05-05 16:35:40||556.3||556.3||556.3||556.3|0
1620232550000|2021-05-05 16:35:50|557.5|556.5|557.8|556.3|557.8|556.5|557.5|556.3|1
1620232560000|2021-05-05 16:36:00||556.5||556.5||556.5||556.3|0
1620232590000|2021-05-05 16:36:30||556.3||556.3||556.3||556.3|2
1620232600000|2021-05-05 16:36:40||556.5||556.3||556.5||556.3|8
1620232610000|2021-05-05 16:36:50||556.5||556.3||556.5||556.3|2
1620232630000|2021-05-05 16:37:10||556.5||556.5||556.5||556.3|0
1620232640000|2021-05-05 16:37:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620232650000|2021-05-05 16:37:30|557.8||557.8||557.8||557.8||0
1620232660000|2021-05-05 16:37:40|557.5||557.5||557.5||557.5||0
1620232680000|2021-05-05 16:38:00|557.8||557.5||557.8||557.5||0
1620232690000|2021-05-05 16:38:10|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|0
1620232700000|2021-05-05 16:38:20||556.5||556.5||556.5||556.3|0
1620232740000|2021-05-05 16:39:00|558|556.8|558|556.5|558|556.8|558|556.5|0
1620232750000|2021-05-05 16:39:10|557.8|556.8|557.8|556.5|557.8|556.8|557.8|556.5|0
1620232780000|2021-05-05 16:39:40|558|556.8|558|556.8|558|556.8|557.8|556.5|1
1620232790000|2021-05-05 16:39:50||556.5||556.8||556.8||556.5|0
1620232800000|2021-05-05 16:40:00|558.3|557|558.3|557|558.3|557|558|557|1
1620232810000|2021-05-05 16:40:10||556.8||557||557||556.8|0
1620232820000|2021-05-05 16:40:20|558|556.8|558|556.8|558|557|558|556.8|0
1620232830000|2021-05-05 16:40:30|558.3||558||558.3||558||1
1620232850000|2021-05-05 16:40:50|558.3||558.3||558.3||558.3||0
1620232860000|2021-05-05 16:41:00|558||558||558||558||0
1620232910000|2021-05-05 16:41:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|4
1620232920000|2021-05-05 16:42:00||556.3||556.3||556.3||556.3|1
1620232930000|2021-05-05 16:42:10|557.5||557.5||557.8||557.5||1
1620232950000|2021-05-05 16:42:30|||||||||7
1620232960000|2021-05-05 16:42:40|||||||||3
1620232990000|2021-05-05 16:43:10|557.3|556|557.5|556|557.5|556|557.3|556|5
1620233000000|2021-05-05 16:43:20|557.3||557.5||557.5||557.3||0
1620233010000|2021-05-05 16:43:30||556.3||556.3||556.3||556|0
1620233030000|2021-05-05 16:43:50||556||556.3||556.3||556|0
1620233040000|2021-05-05 16:44:00|557.3|556|557.3|556|557.5|556|557.3|556|0
1620233080000|2021-05-05 16:44:40||555.8||556||556||555.8|6
1620233100000|2021-05-05 16:45:00|557.5||557.3||557.5||557.3||2
1620233120000|2021-05-05 16:45:20|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|5
1620233130000|2021-05-05 16:45:30|557.3|556|557.3|556|557.5|556|557.3|556|1
1620233160000|2021-05-05 16:46:00|557.5||557.5||557.5||557.3||5
1620233170000|2021-05-05 16:46:10|557.3||557.3||557.3||557.3||0
1620233180000|2021-05-05 16:46:20|557|555.8|557.3|555.8|557.3|555.8|557|555.8|1
1620233190000|2021-05-05 16:46:30|557|556|557.3|555.8|557.3|556|557|555.8|0
1620233200000|2021-05-05 16:46:40|557||557||557.3||557||0
1620233210000|2021-05-05 16:46:50|557.3|556|557.3|555.8|557.3|556|557.3|555.8|0
1620233220000|2021-05-05 16:47:00|557|555.5|557|555.8|557.3|555.8|557|555.5|0
1620233230000|2021-05-05 16:47:10||555.5||555.8||555.8||555.5|0
1620233240000|2021-05-05 16:47:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1620233320000|2021-05-05 16:48:40|||||||||1
1620233340000|2021-05-05 16:49:00|557|555.8|556.8|555.5|557|555.8|556.8|555.5|2
1620233360000|2021-05-05 16:49:20|557|555.8|557|555.5|557|555.8|557|555.5|0
1620233380000|2021-05-05 16:49:40||555.8||555.5||555.8||555.5|0
1620233390000|2021-05-05 16:49:50||555.8||555.8||555.8||555.8|0
1620233400000|2021-05-05 16:50:00|556.8|555.5|556.8|555.5|556.8|555.8|556.8|555.5|0
1620233410000|2021-05-05 16:50:10|557||556.8||557||556.8||0
1620233420000|2021-05-05 16:50:20|556.3|554.8|556|554.8|556.3|555|556|554.8|13
1620233430000|2021-05-05 16:50:30|556.3|555|556.3|554.8|556.3|555|556|554.8|0
1620233440000|2021-05-05 16:50:40|556.5|555|556.5|555|556.5|555.3|556.5|554.8|2
1620233450000|2021-05-05 16:50:50|556.3||556.5||556.5||556.3||0
1620233460000|2021-05-05 16:51:00|556.3|554.8|556.3|554.8|556.5|554.8|556.3|554.8|0
1620233470000|2021-05-05 16:51:10|556|554.5|556|554.8|556.3|554.8|556|554.5|13
1620233490000|2021-05-05 16:51:30|556.3|554.5|556.3|555|556.3|555|556|554.5|0
1620233500000|2021-05-05 16:51:40||554.8||554.8||554.8||554.8|0
1620233510000|2021-05-05 16:51:50||555||554.8||555||554.8|0
1620233520000|2021-05-05 16:52:00|556|555|556.3|555|556.3|555|556|554.8|0
1620233550000|2021-05-05 16:52:30||554.8||554.8||554.8||554.8|0
1620233570000|2021-05-05 16:52:50|556||556.3||556.3||556||0
1620233580000|2021-05-05 16:53:00||555||555||555||555|0
1620233610000|2021-05-05 16:53:30|556|554.8|556|554.8|556.3|555|556|554.8|0
1620233620000|2021-05-05 16:53:40|556.3|555|556.3|555|556.3|555|556|555|2
1620233640000|2021-05-05 16:54:00|556.5|554.8|556.3|554.8|556.5|554.8|556.3|554.8|0
1620233650000|2021-05-05 16:54:10||555||555||555||554.8|0
1620233670000|2021-05-05 16:54:30|556|554.8|556|554.8|556|554.8|556|554.8|0
1620233690000|2021-05-05 16:54:50|556.3|555|556.3|554.8|556.3|555|556.3|554.8|0
1620233700000|2021-05-05 16:55:00||555||555||555||554.8|0
1620233720000|2021-05-05 16:55:20||554.8||554.8||555||554.8|0
1620233730000|2021-05-05 16:55:30||555||554.8||555||554.8|0
1620233740000|2021-05-05 16:55:40|556|555|556|554.8|556|555|556|554.5|0
1620233750000|2021-05-05 16:55:50||554.5||554.5||554.5||554.5|0
1620233760000|2021-05-05 16:56:00||554.8||554.5||554.8||554.5|0
1620233770000|2021-05-05 16:56:10||554.8||554.8||554.8||554.8|0
1620233780000|2021-05-05 16:56:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1
1620233790000|2021-05-05 16:56:30|555.5|554.3|555.5|554.3|555.8|554.3|555.5|554.3|45
1620233800000|2021-05-05 16:56:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1620233810000|2021-05-05 16:56:50||554.3||554.5||554.5||554.3|0
1620233820000|2021-05-05 16:57:00|555.5|554.3|555.8|554.5|556|554.5|555.5|554.3|0
1620233840000|2021-05-05 16:57:20|556|554.8|556|554.8|556|554.8|556|554.5|0
1620233850000|2021-05-05 16:57:30||554.5||554.8||554.8||554.5|0
1620233860000|2021-05-05 16:57:40||554.5||554.8||554.8||554.5|0
1620233870000|2021-05-05 16:57:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|19
1620233890000|2021-05-05 16:58:10|556|554.8|556.3|554.8|556.3|555|556|554.8|2
1620233900000|2021-05-05 16:58:20|556||556||556||556||0
1620233910000|2021-05-05 16:58:30|555.8|554.5|556|554.8|556|554.8|555.8|554.5|0
1620233930000|2021-05-05 16:58:50|556.3|555|556|554.8|556.3|555|556|554.8|0
1620233950000|2021-05-05 16:59:10|556.3||556||556.3||556||4
1620233970000|2021-05-05 16:59:30|555.8|554.5|556|554.5|556|554.8|555.8|554.5|2
1620233980000|2021-05-05 16:59:40|555.8|554.8|555.8|554.5|555.8|554.8|555.8|554.5|0
1620234000000|2021-05-05 17:00:00|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|3
1620234010000|2021-05-05 17:00:10|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|26
1620234020000|2021-05-05 17:00:20|556||555.8||556||555.8||0
1620234030000|2021-05-05 17:00:30||554.3||554.3||554.3||554.3|16
1620234040000|2021-05-05 17:00:40|555.5||555.8||555.8||555.5||1
1620234050000|2021-05-05 17:00:50|555.5|554.5|555.8|554.3|555.8|554.5|555.5|554.3|1
1620234060000|2021-05-05 17:01:00|555.5||555.5||555.8||555.5||0
1620234070000|2021-05-05 17:01:10|555.3|554|555.5|554|555.5|554.3|555.3|554|4
1620234080000|2021-05-05 17:01:20||554.3||554.3||554.3||554|0
1620234090000|2021-05-05 17:01:30||554||554.3||554.3||554|0
1620234100000|2021-05-05 17:01:40||554||554.3||554.3||554|0
1620234120000|2021-05-05 17:02:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|7
1620234130000|2021-05-05 17:02:10|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|1
1620234140000|2021-05-05 17:02:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1620234150000|2021-05-05 17:02:30|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|1
1620234160000|2021-05-05 17:02:40|555.5|554.3|555.8|554.3|555.8|554.3|555.5|554.3|1
1620234170000|2021-05-05 17:02:50|555.5||555.8||555.8||555.5||0
1620234180000|2021-05-05 17:03:00|555.5||555.8||555.8||555.5||0
1620234190000|2021-05-05 17:03:10|555.5||555.5||555.8||555.5||0
1620234200000|2021-05-05 17:03:20|555.8|554.5|555.8|554.3|555.8|554.5|555.5|554.3|0
1620234210000|2021-05-05 17:03:30|555.5|554|555.5|554|555.5|554|555.5|554|1
1620234220000|2021-05-05 17:03:40|555.3|554.3|555.3|554|555.3|554.3|555.3|554|3
1620234230000|2021-05-05 17:03:50|555.5|554.3|555.3|554|555.5|554.3|555.3|554|110
1620234240000|2021-05-05 17:04:00|554.5|553.3|554.3|553|554.5|553.3|554|552.8|101
1620234250000|2021-05-05 17:04:10|554|552.8|554.3|553|554.3|553|554|552.8|14
1620234260000|2021-05-05 17:04:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|20
1620234270000|2021-05-05 17:04:30|554.3|553|554.5|553.3|554.5|553.3|554.3|553|0
1620234280000|2021-05-05 17:04:40|554.3|553|554.3|553|554.5|553.3|554.3|553|0
1620234290000|2021-05-05 17:04:50|554.5|552.8|554.3|553|554.5|553|554.3|552.8|0
1620234300000|2021-05-05 17:05:00|554.5|553.3|554.3|553|554.5|553.3|554.3|553|0
1620234310000|2021-05-05 17:05:10|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|4
1620234320000|2021-05-05 17:05:20|555|553.3|555|553.8|555|553.8|554.8|553.3|0
1620234340000|2021-05-05 17:05:40|555.3|554|555.3|554|555.5|554.3|555.3|554|4
1620234350000|2021-05-05 17:05:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|1
1620234360000|2021-05-05 17:06:00|555.3|554|555.3|554|555.3|554|555.3|554|10
1620234370000|2021-05-05 17:06:10||553.8||554||554||553.8|5
1620234380000|2021-05-05 17:06:20|555|553.8|555.3|554|555.3|554|555|553.8|0
1620234390000|2021-05-05 17:06:30|555|553.8|555.3|553.8|555.3|554|555|553.8|17
1620234400000|2021-05-05 17:06:40|555|554|555|553.8|555.3|554|555|553.8|0
1620234410000|2021-05-05 17:06:50|555.3||555||555.3||555||0
1620234420000|2021-05-05 17:07:00|555.3|553.5|554.8|553.5|555.3|553.5|554.8|553.5|0
1620234430000|2021-05-05 17:07:10|555|553.8|555|553.8|555|553.8|555|553.5|0
1620234440000|2021-05-05 17:07:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1620234450000|2021-05-05 17:07:30|555.3|553.8|555|553.8|555.3|554|555|553.8|3
1620234460000|2021-05-05 17:07:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1620234470000|2021-05-05 17:07:50|554.5|553.3|554.8|553.3|554.8|553.3|554.5|553.3|0
1620234480000|2021-05-05 17:08:00|554.5|553.5|554.5|553.3|554.5|553.5|554.5|553.3|0
1620234510000|2021-05-05 17:08:30|554.8||554.8||554.8||554.5||0
1620234520000|2021-05-05 17:08:40|554.5|553.5|554.5|553.3|554.5|553.5|554.5|553.3|0
1620234540000|2021-05-05 17:09:00|554.8||554.8||554.8||554.8||0
1620234550000|2021-05-05 17:09:10|554.5||554.5||554.8||554.5||0
1620234560000|2021-05-05 17:09:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1620234580000|2021-05-05 17:09:40|555|553.8|555|553.8|555|553.8|555|553.5|0
1620234590000|2021-05-05 17:09:50||553.5||553.8||553.8||553.5|0
1620234600000|2021-05-05 17:10:00||553.5||553.5||553.8||553.5|0
1620234610000|2021-05-05 17:10:10|554.8||554.8||555||554.8||0
1620234620000|2021-05-05 17:10:20|554.5|553.3|554.5|553.3|554.5|553.5|554.5|553.3|1
1620234640000|2021-05-05 17:10:40||553||553.3||553.3||553|1
1620234660000|2021-05-05 17:11:00|554.3|553|554.3|553|554.5|553|554.3|553|1
1620234670000|2021-05-05 17:11:10||552.8||553||553||552.8|56
1620234680000|2021-05-05 17:11:20|554.5|553.3|554.3|553|554.5|553.3|554.3|553|6
1620234700000|2021-05-05 17:11:40|||||||||1
1620234710000|2021-05-05 17:11:50|||||||||36
1620234740000|2021-05-05 17:12:20|554|552.8|554|552.8|554.3|552.8|554|552.8|2
1620234750000|2021-05-05 17:12:30|554.3|552.5|554.3|553|554.3|553|554.3|552.5|2
1620234760000|2021-05-05 17:12:40|554|552.8|554.3|553|554.3|553|554|552.8|12
1620234770000|2021-05-05 17:12:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|15
1620234780000|2021-05-05 17:13:00|554.3|553|554.5|553.3|554.5|553.3|554.3|553|35
1620234790000|2021-05-05 17:13:10|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|6
1620234800000|2021-05-05 17:13:20||553.3||553.5||553.5||553.3|3
1620234810000|2021-05-05 17:13:30|554.5|553.3|554.8|553.3|554.8|553.3|554.5|553.3|1
1620234820000|2021-05-05 17:13:40|554.5|553.5|554.5|553.3|554.8|553.5|554.5|553.3|1
1620234830000|2021-05-05 17:13:50|554.8|553|554.3|553|554.8|553|554.3|553|1
1620234840000|2021-05-05 17:14:00|554|552.8|554|552.8|554|552.8|554|552.8|10
1620234860000|2021-05-05 17:14:20|554.3|553|554|552.8|554.3|553|554|552.8|2
1620234870000|2021-05-05 17:14:30|554.3|553|554.3|553|554.3|553|554.3|553|0
1620234880000|2021-05-05 17:14:40|554|552.8|554.3|553|554.3|553|554|552.8|1
1620234890000|2021-05-05 17:14:50|554|552.8|554|552.8|554|552.8|554|552.8|1
1620234900000|2021-05-05 17:15:00|554.3||554||554.3||554||0
1620234920000|2021-05-05 17:15:20|||||||||9
1620234930000|2021-05-05 17:15:30|553.8|552.5|554|552.5|554|552.5|553.8|552.5|0
1620234940000|2021-05-05 17:15:40|553.8||553.8||553.8||553.8||0
1620234960000|2021-05-05 17:16:00|554||553.8||554||553.8||0
1620234980000|2021-05-05 17:16:20|554|552.8|554|552.8|554|552.8|553.8|552.8|0
1620234990000|2021-05-05 17:16:30|553.8|552.5|553.8|552.5|554|552.8|553.8|552.5|3
1620235000000|2021-05-05 17:16:40|554||553.8||554||553.8||0
1620235010000|2021-05-05 17:16:50|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|65
1620235020000|2021-05-05 17:17:00|553.8||553.5||553.8||553.5||0
1620235040000|2021-05-05 17:17:20|553.8||553.5||553.8||553.5||0
1620235060000|2021-05-05 17:17:40|553.8||553.5||553.8||553.5||0
1620235070000|2021-05-05 17:17:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|0
1620235080000|2021-05-05 17:18:00|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|0
1620235100000|2021-05-05 17:18:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|0
1620235110000|2021-05-05 17:18:30||552.3||552.5||552.5||552.3|0
1620235120000|2021-05-05 17:18:40|553.5|552.3|552.8|551.5|553.5|552.3|552.3|551|69
1620235130000|2021-05-05 17:18:50|552.5|551.3|552.5|551.3|552.8|551.5|552.5|551.3|6
1620235140000|2021-05-05 17:19:00|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|0
1620235150000|2021-05-05 17:19:10|552.5|551|552.5|551.3|552.5|551.3|552.5|551|1
1620235160000|2021-05-05 17:19:20||551||551.3||551.3||551|0
1620235170000|2021-05-05 17:19:30|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|8
1620235180000|2021-05-05 17:19:40|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|10
1620235190000|2021-05-05 17:19:50|||||||||3
1620235210000|2021-05-05 17:20:10|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|13
1620235220000|2021-05-05 17:20:20|552.8||552.5||552.8||552.5||0
1620235230000|2021-05-05 17:20:30|||||||||6
1620235250000|2021-05-05 17:20:50|552.3|551|552.3|551|552.5|551|552.3|551|1
1620235260000|2021-05-05 17:21:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620235270000|2021-05-05 17:21:10|552.3|550.8|552.3|551|552.3|551|552.3|550.8|0
1620235280000|2021-05-05 17:21:20||550.8||550.8||551||550.8|4
1620235290000|2021-05-05 17:21:30|552|551|552.5|551.3|552.5|551.3|552|551|5
1620235300000|2021-05-05 17:21:40|552.3|551|552|550.8|552.5|551|552|550.8|17
1620235310000|2021-05-05 17:21:50|552.3||552||552.3||552||2
1620235320000|2021-05-05 17:22:00|552.3|551|552.3|550.8|552.3|551|552|550.8|0
1620235330000|2021-05-05 17:22:10|552||552||552||552||0
1620235350000|2021-05-05 17:22:30|552.3|551|552.3|551|552.5|551.3|552.3|551|13
1620235360000|2021-05-05 17:22:40|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|0
1620235370000|2021-05-05 17:22:50|552.3|551|552.3|551|552.3|551.3|552.3|551|0
1620235390000|2021-05-05 17:23:10||550.8||551||551||550.8|3
1620235400000|2021-05-05 17:23:20|552.5||552.5||552.5||552.5||0
1620235410000|2021-05-05 17:23:30||551.3||551.3||551.3||551|0
1620235420000|2021-05-05 17:23:40|552.3|551|552.5|551|552.5|551.3|552.3|551|0
1620235430000|2021-05-05 17:23:50|552.3|551.3|552.3|551|552.3|551.3|552.3|551|0
1620235440000|2021-05-05 17:24:00||550.8||551||551||550.8|0
1620235450000|2021-05-05 17:24:10|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|0
1620235460000|2021-05-05 17:24:20|552.3|551|552.3|551|552.5|551.3|552.3|551|0
1620235470000|2021-05-05 17:24:30|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|0
1620235480000|2021-05-05 17:24:40|552.3|551|552.3|551|552.3|551.3|552.3|551|0
1620235500000|2021-05-05 17:25:00|552|550.8|552|550.8|552|550.8|552|550.5|0
1620235510000|2021-05-05 17:25:10||550.5||550.8||550.8||550.5|0
1620235520000|2021-05-05 17:25:20|552.3|551|552|550.8|552.3|551|552|550.8|0
1620235550000|2021-05-05 17:25:50|552.3||552.3||552.3||552||0
1620235560000|2021-05-05 17:26:00|552.5|551|552.3|551|552.5|551.3|552.3|551|0
1620235610000|2021-05-05 17:26:50||550.8||551||551||550.8|0
1620235620000|2021-05-05 17:27:00|552.5|551.3|552.3|551|552.5|551.3|552.3|551|0
1620235640000|2021-05-05 17:27:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620235650000|2021-05-05 17:27:30|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|0
1620235660000|2021-05-05 17:27:40|552.3|551|552.5|551|552.5|551|552.3|551|0
1620235670000|2021-05-05 17:27:50||551.3||551.3||551.3||551|0
1620235680000|2021-05-05 17:28:00||551||551||551.3||551|0
1620235690000|2021-05-05 17:28:10|552.3|551.3|552.5|551|552.5|551.3|552.3|551|0
1620235700000|2021-05-05 17:28:20||551.3||551.3||551.3||551.3|0
1620235720000|2021-05-05 17:28:40|552.3|551|552.3|551|552.5|551.3|552.3|551|2
1620235750000|2021-05-05 17:29:10|552|550.8|552|550.8|552|551|552|550.8|0
1620235770000|2021-05-05 17:29:30|552.3||552||552.3||552||5
1620235790000|2021-05-05 17:29:50|552.3|551|552.3|551|552.3|551|552.3|551|0
1620235800000|2021-05-05 17:30:00|552|550.8|552|550.8|552|550.8|552|550.8|5
1620235820000|2021-05-05 17:30:20|||||||||3
1620235830000|2021-05-05 17:30:30|552.3||552.3||552.3||552||0
1620235840000|2021-05-05 17:30:40|552|551|552.3|551|552.3|551|552|551|0
1620235850000|2021-05-05 17:30:50|552|550.8|552|550.8|552|550.8|552|550.8|0
1620235860000|2021-05-05 17:31:00|552.3|551|552|550.8|552.3|551|552|550.8|3
1620235890000|2021-05-05 17:31:30||550.5||550.8||550.8||550.5|9
1620235900000|2021-05-05 17:31:40|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|42
1620235910000|2021-05-05 17:31:50|551.8||551.5||551.8||551.5||7
1620235920000|2021-05-05 17:32:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|0
1620235930000|2021-05-05 17:32:10|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|1
1620235950000|2021-05-05 17:32:30|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.5|1
1620235960000|2021-05-05 17:32:40||550.3||550.5||550.5||550.3|0
1620235970000|2021-05-05 17:32:50|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|1
1620235980000|2021-05-05 17:33:00|551.5|550.3|551.5|550.3|551.5|550.5|551.5|550.3|0
1620235990000|2021-05-05 17:33:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|0
1620236000000|2021-05-05 17:33:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620236010000|2021-05-05 17:33:30|551.8|550|551|549.8|551.8|550|551|549.8|50
1620236020000|2021-05-05 17:33:40|551.3||551.3||551.3||551||0
1620236030000|2021-05-05 17:33:50|551||551||551.3||551||0
1620236040000|2021-05-05 17:34:00|551.3||551.3||551.3||551||0
1620236050000|2021-05-05 17:34:10|551|549.5|550.8|549.5|551|549.5|550.8|549.5|8
1620236060000|2021-05-05 17:34:20|||||||||64
1620236080000|2021-05-05 17:34:40|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|37
1620236100000|2021-05-05 17:35:00|551|549.8|551|549.8|551|549.8|550.8|549.8|0
1620236110000|2021-05-05 17:35:10|551.3|550|551|549.8|551.3|550|551|549.8|1
1620236130000|2021-05-05 17:35:30|551.3|549.5|551|549.8|551.3|549.8|551|549.5|0
1620236140000|2021-05-05 17:35:40|551.3|550|551.3|549.8|551.3|550|551|549.8|0
1620236150000|2021-05-05 17:35:50|551|550|551|549.8|551.3|550|551|549.8|9
1620236160000|2021-05-05 17:36:00|551.3|550|551.5|550|551.5|550|551.3|550|0
1620236170000|2021-05-05 17:36:10|551.3|550.3|551.3|550|551.5|550.3|551.3|550|0
1620236190000|2021-05-05 17:36:30|551.5||551.3||551.5||551.3||6
1620236200000|2021-05-05 17:36:40|551.5||551.3||551.5||551.3||0
1620236220000|2021-05-05 17:37:00|551.5||551.3||551.5||551.3||0
1620236230000|2021-05-05 17:37:10|551.5|550.3|551.3|550|551.5|550.3|551.3|550|5
1620236240000|2021-05-05 17:37:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620236260000|2021-05-05 17:37:40|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|7
1620236270000|2021-05-05 17:37:50|552|550.5|552|550.8|552|550.8|551.8|550.5|0
1620236280000|2021-05-05 17:38:00|552.3|550.5|552.5|551.3|552.5|551.3|552.3|550.5|4
1620236290000|2021-05-05 17:38:10|552.8|551.5|553|551.8|553|551.8|552.8|551.5|11
1620236300000|2021-05-05 17:38:20|553.3||553||553.3||553||10
1620236310000|2021-05-05 17:38:30|553.3||553||553.3||553||0
1620236320000|2021-05-05 17:38:40|||||||||32
1620236330000|2021-05-05 17:38:50||551.5||551.5||551.8||551.5|0
1620236340000|2021-05-05 17:39:00|553.3|551.8|553|551.8|553.3|551.8|553|551.5|52
1620236400000|2021-05-05 17:40:00||551.5||551.8||551.8||551.5|0
1620236420000|2021-05-05 17:40:20||551.5||551.8||551.8||551.5|12
1620236430000|2021-05-05 17:40:30|553.3||553||553.3||553||1
1620236440000|2021-05-05 17:40:40|553.3||553||553.3||553||0
1620236450000|2021-05-05 17:40:50|553.3||553.3||553.3||553.3||5
1620236460000|2021-05-05 17:41:00|553|551.5|553|551.5|553|551.8|552.8|551.5|0
1620236470000|2021-05-05 17:41:10||551.8||551.8||551.8||551.8|0
1620236480000|2021-05-05 17:41:20||551.5||551.5||551.5||551.5|2
1620236490000|2021-05-05 17:41:30||551.8||551.8||551.8||551.5|1
1620236500000|2021-05-05 17:41:40||551.5||551.8||551.8||551.5|0
1620236510000|2021-05-05 17:41:50|552.8|551.5|552.8|551.5|552.8|551.8|552.8|551.5|0
1620236520000|2021-05-05 17:42:00|553||553||553||553||0
1620236530000|2021-05-05 17:42:10|552.8|551.8|553|551.8|553|551.8|552.8|551.8|0
1620236540000|2021-05-05 17:42:20||551.5||551.8||551.8||551.5|0
1620236550000|2021-05-05 17:42:30|552.8|551.5|553|551.5|553|551.8|552.8|551.5|0
1620236560000|2021-05-05 17:42:40||551.8||551.8||551.8||551.5|0
1620236570000|2021-05-05 17:42:50|553.3|552|553.3|552|553.3|552|553|552|0
1620236580000|2021-05-05 17:43:00|553|551.8|553.3|552|553.3|552|553|551.8|1
1620236590000|2021-05-05 17:43:10|553|551.8|553|551.8|553|551.8|553|551.8|0
1620236600000|2021-05-05 17:43:20|553.3||553.3||553.3||553.3||0
1620236610000|2021-05-05 17:43:30|553|552|553.3|552|553.3|552|553|551.8|0
1620236640000|2021-05-05 17:44:00||551.8||552||552||551.8|0
1620236650000|2021-05-05 17:44:10||551.8||552||552||551.8|0
1620236670000|2021-05-05 17:44:30|553.5||553.3||553.5||553.3||24
1620236680000|2021-05-05 17:44:40|553|551.8|553|551.8|553|551.8|553|551.8|0
1620236690000|2021-05-05 17:44:50|553.3||553.3||553.3||553||0
1620236700000|2021-05-05 17:45:00|553|552|553|551.8|553|552|553|551.8|0
1620236710000|2021-05-05 17:45:10||551.5||551.8||551.8||551.5|0
1620236720000|2021-05-05 17:45:20|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|0
1620236730000|2021-05-05 17:45:30|553|551.8|553|551.8|553|551.8|552.8|551.5|1
1620236750000|2021-05-05 17:45:50||551.5||551.8||551.8||551.5|0
1620236760000|2021-05-05 17:46:00|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|0
1620236770000|2021-05-05 17:46:10|553|551.8|553|551.8|553|551.8|552.8|551.5|0
1620236780000|2021-05-05 17:46:20||551.5||551.5||551.8||551.5|0
1620236790000|2021-05-05 17:46:30||551.8||551.8||551.8||551.8|0
1620236810000|2021-05-05 17:46:50||551.5||551.8||551.8||551.5|0
1620236820000|2021-05-05 17:47:00||551.5||551.5||551.8||551.5|0
1620236830000|2021-05-05 17:47:10|552.8|551.8|553|551.8|553|551.8|552.8|551.5|0
1620236840000|2021-05-05 17:47:20|552.8|551.5|553|551.5|553|551.5|552.8|551.5|0
1620236850000|2021-05-05 17:47:30|552.8|551.8|553|551.8|553|551.8|552.8|551.5|0
1620236860000|2021-05-05 17:47:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620236870000|2021-05-05 17:47:50|553||553||553||552.8||0
1620236880000|2021-05-05 17:48:00|552.8|551.3|552.5|551.3|552.8|551.3|552.5|551.3|0
1620236890000|2021-05-05 17:48:10|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|2
1620236910000|2021-05-05 17:48:30||551||551.3||551.3||551|10
1620236940000|2021-05-05 17:49:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|2
1620236990000|2021-05-05 17:49:50|552.8||552.5||552.8||552.5||0
1620237010000|2021-05-05 17:50:10|552.3|551|552.5|551|552.5|551|552.3|551|1
1620237020000|2021-05-05 17:50:20||551.3||551||551.3||551|0
1620237030000|2021-05-05 17:50:30||551.3||551.3||551.3||551.3|0
1620237040000|2021-05-05 17:50:40|552.3|551|552.5|551.3|552.5|551.3|552.3|551|0
1620237060000|2021-05-05 17:51:00|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.3|0
1620237070000|2021-05-05 17:51:10|||||||||9
1620237080000|2021-05-05 17:51:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|22
1620237140000|2021-05-05 17:52:20|552.8|551.5|553|551.8|553|551.8|552.8|551.5|0
1620237150000|2021-05-05 17:52:30|552.8|551.5|552.8|551.5|552.8|551.8|552.8|551.5|3
1620237160000|2021-05-05 17:52:40|553|551.8|553|551.8|553|551.8|553|551.5|2
1620237170000|2021-05-05 17:52:50|552.8|551.5|553|551.8|553|551.8|552.8|551.5|2
1620237180000|2021-05-05 17:53:00|||||||||22
1620237200000|2021-05-05 17:53:20|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|10
1620237210000|2021-05-05 17:53:30|553|551.8|553|551.8|553|551.8|553|551.8|0
1620237220000|2021-05-05 17:53:40|553.3|552|553|551.8|553.3|552|553|551.8|8
1620237230000|2021-05-05 17:53:50|553.3||553||553.3||553||17
1620237240000|2021-05-05 17:54:00|553.3|552|553.3|552|553.3|552|553.3|552|17
1620237250000|2021-05-05 17:54:10||551.8||551.8||551.8||551.8|1
1620237260000|2021-05-05 17:54:20||552||551.8||552||551.8|0
1620237270000|2021-05-05 17:54:30|553|552|553.3|551.8|553.3|552|553|551.8|5
1620237280000|2021-05-05 17:54:40|553|552|553.3|552|553.3|552|553|551.8|0
1620237290000|2021-05-05 17:54:50|553|551.8|553|551.8|553.3|552|553|551.8|0
1620237300000|2021-05-05 17:55:00|552.8|551.5|553|551.5|553|551.5|552.8|551.5|0
1620237310000|2021-05-05 17:55:10||551.8||551.8||551.8||551.8|0
1620237330000|2021-05-05 17:55:30|553.3|552|553.3|552|553.3|552|553.3|552|1
1620237340000|2021-05-05 17:55:40|553|551.8|553.3|552|553.3|552|553|551.8|5
1620237350000|2021-05-05 17:55:50|553|551.8|553|551.8|553|551.8|553|551.8|4
1620237360000|2021-05-05 17:56:00|553.3||553||553.3||553||2
1620237370000|2021-05-05 17:56:10|553.3|552|553.3|552|553.3|552|553|551.8|8
1620237390000|2021-05-05 17:56:30|553|551.8|553|551.8|553|551.8|553|551.8|2
1620237400000|2021-05-05 17:56:40|553.3|552|553.3|552|553.3|552|553.3|552|6
1620237420000|2021-05-05 17:57:00|553|551.8|552.8|551.5|553|552|552.8|551.5|5
1620237430000|2021-05-05 17:57:10|553|551.8|553|551.8|553|551.8|553|551.8|0
1620237440000|2021-05-05 17:57:20|553.3|552|553.3|552|553.3|552|553.3|552|0
1620237450000|2021-05-05 17:57:30|553|551.8|553|551.8|553|551.8|553|551.8|0
1620237470000|2021-05-05 17:57:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620237480000|2021-05-05 17:58:00|553||552.8||553||552.8||0
1620237490000|2021-05-05 17:58:10|553||553||553||552.8||0
1620237500000|2021-05-05 17:58:20|552.8|551.8|553|551.8|553|551.8|552.8|551.8|1
1620237540000|2021-05-05 17:59:00|553.3||553.3||553.3||553||0
1620237550000|2021-05-05 17:59:10|553.5|552|553.5|552|553.5|552.3|553.5|552|1
1620237560000|2021-05-05 17:59:20||552.3||552.3||552.3||552.3|0
1620237580000|2021-05-05 17:59:40||552||552.3||552.3||552|0
1620237590000|2021-05-05 17:59:50|553.3|552|553.3|552|553.3|552|553.3|552|0
1620237600000|2021-05-05 18:00:00|553|551.8|553|551.5|553|551.8|553|551.5|4
1620237610000|2021-05-05 18:00:10||551.8||551.8||551.8||551.8|0
1620237620000|2021-05-05 18:00:20|553.3||553||553.3||553||0
1620237630000|2021-05-05 18:00:30|553.3||553.3||553.3||553.3||0
1620237640000|2021-05-05 18:00:40|553|552|553.3|552|553.3|552|553|552|1
1620237650000|2021-05-05 18:00:50|553|551.8|553|551.8|553.3|552|553|551.8|0
1620237660000|2021-05-05 18:01:00|553.3|552|553.3|552|553.3|552|553.3|552|1
1620237670000|2021-05-05 18:01:10|553.5||553.5||553.5||553.5||0
1620237680000|2021-05-05 18:01:20|553.3|552.3|553.5|552|553.5|552.3|553.3|552|1
1620237690000|2021-05-05 18:01:30||552.3||552.3||552.3||552|0
1620237700000|2021-05-05 18:01:40|553.3|552|553.3|552|553.3|552.3|553.3|552|4
1620237710000|2021-05-05 18:01:50|553.5|552.3|553.5|552|553.5|552.3|553.3|552|0
1620237720000|2021-05-05 18:02:00|553.3||553.3||553.5||553.3||0
1620237740000|2021-05-05 18:02:20||551.8||551.8||552||551.8|1
1620237750000|2021-05-05 18:02:30|553|551.5|553|551.8|553|551.8|553|551.5|0
1620237760000|2021-05-05 18:02:40||551.5||551.8||551.8||551.5|0
1620237770000|2021-05-05 18:02:50||551.5||551.5||551.5||551.5|0
1620237780000|2021-05-05 18:03:00|552.8|551.8|552.8|551.3|552.8|551.8|552.8|551.3|4
1620237790000|2021-05-05 18:03:10|552.5||552.5||552.8||552.5||0
1620237800000|2021-05-05 18:03:20|552.3|551|552.3|551|552.5|551|552.3|551|0
1620237810000|2021-05-05 18:03:30|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|0
1620237820000|2021-05-05 18:03:40|552.5||552.5||552.5||552.5||0
1620237830000|2021-05-05 18:03:50|552.3|551|552.5|551|552.5|551.3|552.3|551|0
1620237840000|2021-05-05 18:04:00|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551|0
1620237850000|2021-05-05 18:04:10|552.8||552.5||552.8||552.5||0
1620237860000|2021-05-05 18:04:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|4
1620237870000|2021-05-05 18:04:30|553||552.8||553||552.8||0
1620237880000|2021-05-05 18:04:40|553|551.8|553|551.8|553|551.8|553|551.5|0
1620237890000|2021-05-05 18:04:50||551.5||551.8||551.8||551.5|0
1620237900000|2021-05-05 18:05:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620237910000|2021-05-05 18:05:10|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|0
1620237920000|2021-05-05 18:05:20|552.5|551.5|552.8|551.3|552.8|551.5|552.5|551.3|0
1620237930000|2021-05-05 18:05:30|552.5|551.5|552.5|551|552.5|551.5|552.3|551|0
1620237940000|2021-05-05 18:05:40|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551|0
1620237950000|2021-05-05 18:05:50||551||551.3||551.3||551|0
1620237960000|2021-05-05 18:06:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|4
1620237970000|2021-05-05 18:06:10|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|0
1620237980000|2021-05-05 18:06:20|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|0
1620238000000|2021-05-05 18:06:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620238010000|2021-05-05 18:06:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620238020000|2021-05-05 18:07:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|2
1620238030000|2021-05-05 18:07:10|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|0
1620238040000|2021-05-05 18:07:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620238060000|2021-05-05 18:07:40|552.5|551.3|552.3|551|552.5|551.3|552.3|551|4
1620238070000|2021-05-05 18:07:50|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|2
1620238080000|2021-05-05 18:08:00|552.8|551.5|552.8|551.3|552.8|551.5|552.8|551.3|1
1620238090000|2021-05-05 18:08:10|552.5||552.5||552.5||552.5||0
1620238100000|2021-05-05 18:08:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620238110000|2021-05-05 18:08:30||551.3||551.3||551.3||551.3|0
1620238120000|2021-05-05 18:08:40||551.5||551.5||551.5||551.5|0
1620238130000|2021-05-05 18:08:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620238140000|2021-05-05 18:09:00|552.8||552.5||552.8||552.5||0
1620238160000|2021-05-05 18:09:20|552.3|551|552.5|551|552.5|551|552.3|551|1
1620238170000|2021-05-05 18:09:30|552.3|551.3|552.5|551|552.5|551.3|552.3|551|0
1620238180000|2021-05-05 18:09:40||551.3||551.3||551.3||551|0
1620238190000|2021-05-05 18:09:50||551||551.3||551.3||551|0
1620238210000|2021-05-05 18:10:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|3
1620238220000|2021-05-05 18:10:20||551.3||551.3||551.3||551.3|0
1620238230000|2021-05-05 18:10:30|553|551.5|553.3|552|553.3|552|552.8|551.5|2
1620238240000|2021-05-05 18:10:40|553|551.8|553|551.8|553|552|553|551.8|0
1620238250000|2021-05-05 18:10:50|553.3|552|553|551.8|553.3|552|553|551.8|0
1620238260000|2021-05-05 18:11:00|553.3|552|553.3|552|553.3|552|553.3|552|0
1620238270000|2021-05-05 18:11:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|1
1620238290000|2021-05-05 18:11:30|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|5
1620238300000|2021-05-05 18:11:40|553.8|552.5|553.8|552.5|554|552.8|553.8|552.5|3
1620238310000|2021-05-05 18:11:50|554|552.8|554|552.5|554|552.8|553.8|552.5|4
1620238320000|2021-05-05 18:12:00|553.8|552.8|554|552.8|554|552.8|553.8|552.5|1
1620238330000|2021-05-05 18:12:10|554.3|552.5|554.5|553.3|554.8|553.3|554.3|552.5|15
1620238340000|2021-05-05 18:12:20|554.3|553|554|552.8|554.3|553|554|552.8|4
1620238360000|2021-05-05 18:12:40|553.8|552.5|554|552.8|554|552.8|553.8|552.5|0
1620238370000|2021-05-05 18:12:50|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|0
1620238390000|2021-05-05 18:13:10|554|552.8|554|552.8|554|552.8|554|552.8|0
1620238400000|2021-05-05 18:13:20||552.5||552.8||552.8||552.5|8
1620238430000|2021-05-05 18:13:50|554.3|553|554.3|553|554.3|553|554.3|553|2
1620238440000|2021-05-05 18:14:00|554|552.8|554|552.8|554|553|554|552.8|1
1620238460000|2021-05-05 18:14:20|554.3|553|554.3|553|554.3|553|554.3|553|2
1620238470000|2021-05-05 18:14:30|554.5||554.3||554.5||554.3||0
1620238480000|2021-05-05 18:14:40|||||||||4
1620238490000|2021-05-05 18:14:50|554|552.8|554.3|553|554.3|553|554|552.8|1
1620238500000|2021-05-05 18:15:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|3
1620238510000|2021-05-05 18:15:10||553||553.3||553.3||553|3
1620238530000|2021-05-05 18:15:30||553||553||553.3||553|1
1620238540000|2021-05-05 18:15:40||553.3||553||553.3||553|5
1620238550000|2021-05-05 18:15:50|554.3|553.3|554.3|553|554.3|553.3|554.3|553|1
1620238570000|2021-05-05 18:16:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553|0
1620238580000|2021-05-05 18:16:20|554.3|553|554.5|553|554.5|553|554.3|553|1
1620238590000|2021-05-05 18:16:30|554.3||554.3||554.3||554.3||0
1620238600000|2021-05-05 18:16:40|554.5||554.3||554.5||554.3||0
1620238610000|2021-05-05 18:16:50|554.5||554.5||554.5||554.3||0
1620238620000|2021-05-05 18:17:00|554.3||554.3||554.5||554.3||0
1620238630000|2021-05-05 18:17:10|554.5||554.3||554.5||554.3||0
1620238640000|2021-05-05 18:17:20|554.5|553.3|554.3|553|554.5|553.3|554.3|553|0
1620238650000|2021-05-05 18:17:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1620238660000|2021-05-05 18:17:40|554.3|553|554.3|553|554.3|553.3|554.3|553|0
1620238670000|2021-05-05 18:17:50|554.5||554.3||554.5||554.3||0
1620238680000|2021-05-05 18:18:00|554.5|553.3|554.5|553.3|554.8|553.5|554.5|553.3|3
1620238700000|2021-05-05 18:18:20||553||553.3||553.3||553|0
1620238720000|2021-05-05 18:18:40|554.8||554.5||554.8||554.5||0
1620238730000|2021-05-05 18:18:50|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|1
1620238750000|2021-05-05 18:19:10|554.8||554.5||554.8||554.5||3
1620238760000|2021-05-05 18:19:20|554.8||554.5||554.8||554.5||5
1620238770000|2021-05-05 18:19:30|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1620238790000|2021-05-05 18:19:50|555|553.8|555.3|554|555.3|554|555|553.8|1
1620238800000|2021-05-05 18:20:00|555|553.8|555|553.8|555.3|554|555|553.5|0
1620238810000|2021-05-05 18:20:10|555.3|553.5|555.3|554|555.3|554|555.3|553.5|1
1620238820000|2021-05-05 18:20:20|555|553.8|555.3|554|555.3|554|555|553.8|0
1620238850000|2021-05-05 18:20:50|555.5|553.8|555.3|553.8|555.5|553.8|555.3|553.8|0
1620238860000|2021-05-05 18:21:00|555|554|555|553.8|555.3|554|555|553.8|2
1620238870000|2021-05-05 18:21:10|555.3|554|555.3|554|555.3|554|555.3|553.8|1
1620238880000|2021-05-05 18:21:20|555|553.8|555.3|554|555.3|554|555|553.8|0
1620238890000|2021-05-05 18:21:30|555|553.8|555|553.8|555|554|555|553.8|0
1620238920000|2021-05-05 18:22:00|555.3|554|555.3|553.8|555.3|554|555.3|553.8|1
1620238930000|2021-05-05 18:22:10|555|553.5|555|553.8|555|553.8|555|553.5|0
1620238940000|2021-05-05 18:22:20|||||||||1
1620238980000|2021-05-05 18:23:00|555.5|554.3|555.5|554|555.5|554.3|555.3|554|1
1620238990000|2021-05-05 18:23:10|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554.3|0
1620239000000|2021-05-05 18:23:20||554||554||554.3||554|0
1620239010000|2021-05-05 18:23:30|555.3||555.3||555.5||555.3||0
1620239020000|2021-05-05 18:23:40|555|553.8|555.3|554|555.3|554|555|553.8|4
1620239030000|2021-05-05 18:23:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554|64
1620239040000|2021-05-05 18:24:00|555.8||555.8||555.8||555.8||1
1620239050000|2021-05-05 18:24:10|555.5|554.5|555.5|554.3|555.8|554.5|555.5|554.3|39
1620239060000|2021-05-05 18:24:20|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|0
1620239070000|2021-05-05 18:24:30|555.8||555.5||555.8||555.5||0
1620239080000|2021-05-05 18:24:40||554||554.3||554.3||554|0
1620239090000|2021-05-05 18:24:50||554||554.3||554.3||554|0
1620239100000|2021-05-05 18:25:00|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|2
1620239110000|2021-05-05 18:25:10|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.3|5
1620239120000|2021-05-05 18:25:20|555.5|554.3|555.8|554.3|555.8|554.5|555.5|554.3|2
1620239130000|2021-05-05 18:25:30||554.5||554.5||554.5||554.3|0
1620239140000|2021-05-05 18:25:40|555.5|554.3|555.3|554|555.5|554.5|555.3|553.8|0
1620239150000|2021-05-05 18:25:50|555|553.8|554.8|553.5|555.3|554|554.8|553.5|7
1620239160000|2021-05-05 18:26:00|555|553.8|555|553.5|555|553.8|554.8|553.5|0
1620239170000|2021-05-05 18:26:10|554.8||554.8||555||554.8||0
1620239180000|2021-05-05 18:26:20|555|553.8|554.8|553.5|555|553.8|554.8|553.5|36
1620239190000|2021-05-05 18:26:30|555|553.8|555|553.8|555|553.8|555|553.5|0
1620239200000|2021-05-05 18:26:40|555.3|554|555|553.8|555.3|554|555|553.8|1
1620239210000|2021-05-05 18:26:50|555.3|554|555|553.8|555.3|554|555|553.8|0
1620239220000|2021-05-05 18:27:00||553.5||553.8||553.8||553.5|16
1620239230000|2021-05-05 18:27:10|555.3|554|555.5|554|555.5|554|555|553.8|1
1620239240000|2021-05-05 18:27:20|555.3|554.3|555.5|554|555.5|554.3|555.3|554|18
1620239250000|2021-05-05 18:27:30|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554|0
1620239260000|2021-05-05 18:27:40|555.8|554|555.8|554.5|555.8|554.5|555.5|554|0
1620239270000|2021-05-05 18:27:50|555.5|554.3|555.8|554.3|555.8|554.5|555.5|554.3|2
1620239280000|2021-05-05 18:28:00|555.5|554|554.8|553.5|555.5|554|554.5|553.3|7
1620239290000|2021-05-05 18:28:10|554.5|553.3|554.8|553.5|555|553.5|554.5|553.3|2
1620239300000|2021-05-05 18:28:20|555||555||555||554.8||0
1620239310000|2021-05-05 18:28:30|554.8|553.8|555|553.5|555|553.8|554.8|553.5|0
1620239320000|2021-05-05 18:28:40|555.3|553.8|555.3|553.8|555.3|554|555.3|553.8|2
1620239330000|2021-05-05 18:28:50||554||554||554||554|0
1620239340000|2021-05-05 18:29:00|555|553.8|555|553.8|555|553.8|555|553.8|7
1620239350000|2021-05-05 18:29:10|||||||||42
1620239360000|2021-05-05 18:29:20|554.8|553.5|554.8|553.5|555|553.5|554.8|553.5|39
1620239370000|2021-05-05 18:29:30|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|25
1620239380000|2021-05-05 18:29:40|555|553.8|555|553.8|555|553.8|554.8|553.8|14
1620239390000|2021-05-05 18:29:50|||||||||4
1620239400000|2021-05-05 18:30:00|554.8|553.5|555.3|553.8|555.3|553.8|554.8|553.5|128
1620239410000|2021-05-05 18:30:10|555|554|555.3|554|555.3|554|555|554|1
1620239420000|2021-05-05 18:30:20|555.5|553.8|555.3|554|555.5|554|555|553.8|2
1620239430000|2021-05-05 18:30:30|555|553.8|555.3|553.8|555.3|554|555|553.8|1
1620239440000|2021-05-05 18:30:40|555|553.5|555|553.8|555.3|553.8|555|553.5|0
1620239450000|2021-05-05 18:30:50|554.8|553.5|554.8|553.5|555|553.8|554.8|553.5|2
1620239460000|2021-05-05 18:31:00|555|553.8|554.8|553.5|555|553.8|554.8|553.5|0
1620239470000|2021-05-05 18:31:10|555|553.8|554.8|553.5|555|553.8|554.8|553.5|1
1620239490000|2021-05-05 18:31:30|554.5|553.3|554.5|553.3|554.8|553.5|554.5|553.3|37
1620239500000|2021-05-05 18:31:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1620239510000|2021-05-05 18:31:50|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|0
1620239520000|2021-05-05 18:32:00|554.5|553.3|554.5|553.3|554.8|553.3|554.5|553.3|0
1620239550000|2021-05-05 18:32:30|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|2
1620239570000|2021-05-05 18:32:50|554.5|553.3|554.5|553.3|554.5|553.5|554.5|553.3|6
1620239600000|2021-05-05 18:33:20||553||553.3||553.3||553|0
1620239640000|2021-05-05 18:34:00|554.3|553|554.3|553|554.5|553|554.3|553|0
1620239650000|2021-05-05 18:34:10|554.5||554.3||554.5||554.3||0
1620239660000|2021-05-05 18:34:20|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553.3|5
1620239710000|2021-05-05 18:35:10|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|3
1620239720000|2021-05-05 18:35:20|555||554.8||555||554.8||0
1620239730000|2021-05-05 18:35:30|555|553.8|555|553.8|555|553.8|555|553.8|1
1620239760000|2021-05-05 18:36:00||553.5||553.8||553.8||553.5|0
1620239770000|2021-05-05 18:36:10|555.3||555.3||555.3||555.3||5
1620239780000|2021-05-05 18:36:20|555||555.3||555.3||555||0
1620239790000|2021-05-05 18:36:30|555|554|555.3|554|555.3|554|555|554|0
1620239850000|2021-05-05 18:37:30|555|553.8|555|553.8|555|553.8|555|553.8|3
1620239860000|2021-05-05 18:37:40|555.3|554|555|553.8|555.3|554|555|553.8|3
1620239870000|2021-05-05 18:37:50|555.3||555||555.3||555||0
1620239880000|2021-05-05 18:38:00|555.3||555||555.3||555||0
1620239940000|2021-05-05 18:39:00||553.5||553.8||553.8||553.5|0
1620239950000|2021-05-05 18:39:10|||||||||2
1620239980000|2021-05-05 18:39:40||553.5||553.5||553.5||553.5|0
1620239990000|2021-05-05 18:39:50|554.8||554.8||554.8||554.8||0
1620240000000|2021-05-05 18:40:00|555||554.8||555||554.8||0
1620240020000|2021-05-05 18:40:20|555||554.8||555||554.8||3
1620240030000|2021-05-05 18:40:30|555||554.8||555||554.8||0
1620240050000|2021-05-05 18:40:50|554.5|553.3|554.5|553.3|554.8|553.3|554.5|553.3|0
1620240060000|2021-05-05 18:41:00|554.8||554.8||554.8||554.5||0
1620240070000|2021-05-05 18:41:10||553.5||553.5||553.5||553.5|0
1620240100000|2021-05-05 18:41:40||553.3||553.5||553.5||553.3|0
1620240140000|2021-05-05 18:42:20||553.3||553.3||553.3||553.3|0
1620240150000|2021-05-05 18:42:30|554.5|553|554.5|553|554.5|553|554.3|553|3
1620240160000|2021-05-05 18:42:40|554.3||554.3||554.5||554.3||0
1620240170000|2021-05-05 18:42:50|554.5||554.3||554.5||554.3||0
1620240180000|2021-05-05 18:43:00||552.8||553||553||552.8|0
1620240190000|2021-05-05 18:43:10||552.8||552.8||552.8||552.8|5
1620240200000|2021-05-05 18:43:20|554||554||554.3||554||0
1620240210000|2021-05-05 18:43:30|554.3||554.3||554.3||554||0
1620240220000|2021-05-05 18:43:40||553||553||553||553|0
1620240230000|2021-05-05 18:43:50||552.8||552.8||552.8||552.8|0
1620240250000|2021-05-05 18:44:10||553||553||553||553|0
1620240320000|2021-05-05 18:45:20|||||||||21
1620240340000|2021-05-05 18:45:40||552.8||552.8||552.8||552.8|1
1620240350000|2021-05-05 18:45:50|554||554.3||554.3||554||0
1620240360000|2021-05-05 18:46:00|554||554||554||554||0
1620240370000|2021-05-05 18:46:10|554.3||554.3||554.3||554.3||0
1620240380000|2021-05-05 18:46:20||553||553||553||553|0
1620240410000|2021-05-05 18:46:50|||||||||2
1620240420000|2021-05-05 18:47:00|||||||||53
1620240430000|2021-05-05 18:47:10|554.5|553.3|554.5|553|554.5|553.3|554.3|553|1
1620240440000|2021-05-05 18:47:20|554.3||554.5||554.5||554.3||0
1620240450000|2021-05-05 18:47:30|554.3||554.5||554.5||554.3||0
1620240460000|2021-05-05 18:47:40||553.3||553||553.3||553|0
1620240470000|2021-05-05 18:47:50|554.3||554.5||554.5||554.3||0
1620240480000|2021-05-05 18:48:00|554.8|553.3|554.5|553.3|554.8|553.3|554.5|553.3|1
1620240500000|2021-05-05 18:48:20||553||553||553||553|0
1620240510000|2021-05-05 18:48:30||553.3||553.3||553.3||553.3|0
1620240520000|2021-05-05 18:48:40|554.3|553|554.3|553|554.3|553|554.3|552.8|1
1620240560000|2021-05-05 18:49:20|554|552.8|554|552.8|554.3|552.8|554|552.8|4
1620240570000|2021-05-05 18:49:30|554.3||554.3||554.3||554||0
1620240590000|2021-05-05 18:49:50|||||||||10
1620240610000|2021-05-05 18:50:10||553||553||553||553|0
1620240620000|2021-05-05 18:50:20|||||||||1
1620240660000|2021-05-05 18:51:00|554.5||554.5||554.5||554.5||2
1620240670000|2021-05-05 18:51:10|554.3||554.3||554.3||554.3||0
1620240680000|2021-05-05 18:51:20|554.5||554.3||554.5||554.3||0
1620240700000|2021-05-05 18:51:40|||||||||2
1620240720000|2021-05-05 18:52:00||552.8||553||553||552.8|0
1620240840000|2021-05-05 18:54:00|554|552.8|554.3|552.8|554.3|552.8|554|552.8|2
1620240860000|2021-05-05 18:54:20||553||553||553||553|0
1620240900000|2021-05-05 18:55:00||552.8||553||553||552.8|0
1620240930000|2021-05-05 18:55:30||552.8||552.8||552.8||552.8|0
1620240940000|2021-05-05 18:55:40|554|553|554.3|553|554.3|553|554|553|3
1620240950000|2021-05-05 18:55:50||552.8||553||553||552.8|0
1620240960000|2021-05-05 18:56:00||552.8||553||553||552.8|0
1620240970000|2021-05-05 18:56:10||552.8||552.8||552.8||552.8|0
1620240980000|2021-05-05 18:56:20||553||553||553||553|0
1620240990000|2021-05-05 18:56:30|554|552.8|554.3|552.8|554.3|552.8|554|552.8|0
1620241000000|2021-05-05 18:56:40|554|553|554.3|553|554.3|553|554|552.8|0
1620241010000|2021-05-05 18:56:50||552.8||553||553||552.8|0
1620241020000|2021-05-05 18:57:00||552.8||552.8||552.8||552.8|0
1620241030000|2021-05-05 18:57:10||553||552.8||553||552.8|0
1620241040000|2021-05-05 18:57:20|554||554.3||554.3||554||0
1620241050000|2021-05-05 18:57:30|554||554||554||554||0
1620241060000|2021-05-05 18:57:40|554.3|553|554.3|553|554.3|553|554.3|553|0
1620241070000|2021-05-05 18:57:50|554|552.8|554|552.8|554.3|552.8|554|552.8|0
1620241120000|2021-05-05 18:58:40||552.5||552.8||552.8||552.5|2
1620241160000|2021-05-05 18:59:20|553.8|552.5|554|552.5|554|552.5|553.8|552.5|0
1620241170000|2021-05-05 18:59:30|553.8||553.8||553.8||553.8||0
1620241180000|2021-05-05 18:59:40|554|552.8|554|552.8|554|552.8|554|552.8|0
1620241190000|2021-05-05 18:59:50||552.5||552.8||552.8||552.5|0
1620241200000|2021-05-05 19:00:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1620241210000|2021-05-05 19:00:10|554|552.8|554|552.8|554|552.8|554|552.8|2
1620241340000|2021-05-05 19:02:20|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|0
1620241350000|2021-05-05 19:02:30||552.3||552.5||552.5||552.3|2
1620241360000|2021-05-05 19:02:40||552.3||552.5||552.5||552.3|0
1620241380000|2021-05-05 19:03:00||552.3||552.5||552.5||552.3|0
1620241470000|2021-05-05 19:04:30|554||553.8||554||553.8||0
1620241480000|2021-05-05 19:04:40|554||554||554||554||0
1620241500000|2021-05-05 19:05:00|553.8||553.8||553.8||553.8||0
1620241630000|2021-05-05 19:07:10||552.3||552.3||552.3||552.3|1
1620241650000|2021-05-05 19:07:30||552.5||552.3||552.5||552.3|0
1620241660000|2021-05-05 19:07:40||552.5||552.3||552.5||552.3|0
1620241670000|2021-05-05 19:07:50|553.5|552.5|553.8|552.3|553.8|552.5|553.5|552.3|0
1620241680000|2021-05-05 19:08:00|553.5||553.5||553.5||553.5||0
1620241710000|2021-05-05 19:08:30|||||||||2
1620241730000|2021-05-05 19:08:50|553.3|552|553.3|552|553.5|552|553.3|552|0
1620241740000|2021-05-05 19:09:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620241770000|2021-05-05 19:09:30|||||||||2
1620241800000|2021-05-05 19:10:00|553.3|552|553.3|552|553.3|552|553.3|552|0
1620241810000|2021-05-05 19:10:10|553.5||553.5||553.5||553.5||0
1620241820000|2021-05-05 19:10:20|553.3||553.3||553.3||553.3||0
1620241830000|2021-05-05 19:10:30|||||||||2
1620241840000|2021-05-05 19:10:40|553.5||553.5||553.5||553.5||0
1620241860000|2021-05-05 19:11:00||552.3||552.3||552.3||552.3|0
1620241970000|2021-05-05 19:12:50|553.3|552|553.3|552|553.5|552|553.3|552|4
1620242100000|2021-05-05 19:15:00||551.8||552||552||551.8|0
1620242140000|2021-05-05 19:15:40|||||||||10
1620242160000|2021-05-05 19:16:00|553|551.8|552.8|551.5|553|551.8|552.8|551.5|6
1620242190000|2021-05-05 19:16:30||551.3||551.5||551.5||551.3|7
1620242210000|2021-05-05 19:16:50|553||552.8||553||552.8||0
1620242220000|2021-05-05 19:17:00|553||553||553||553||1
1620242230000|2021-05-05 19:17:10||551.8||551.5||551.8||551.5|0
1620242240000|2021-05-05 19:17:20||551.8||551.5||551.8||551.5|0
1620242250000|2021-05-05 19:17:30|552.8||552.8||552.8||552.8||0
1620242270000|2021-05-05 19:17:50|553||553||553||553||1
1620242280000|2021-05-05 19:18:00|552.8||553||553||552.8||0
1620242290000|2021-05-05 19:18:10|552.8||553||553||552.8||0
1620242300000|2021-05-05 19:18:20||551.8||551.5||551.8||551.5|1
1620242310000|2021-05-05 19:18:30|552.8|551.8|553|551.5|553|551.8|552.8|551.5|0
1620242320000|2021-05-05 19:18:40||551.8||551.5||551.8||551.5|0
1620242350000|2021-05-05 19:19:10|552.8||552.8||552.8||552.8||0
1620242430000|2021-05-05 19:20:30||551.3||551.5||551.5||551.3|0
1620242440000|2021-05-05 19:20:40||551.3||551.3||551.5||551.3|0
1620242460000|2021-05-05 19:21:00|552.5||552.5||552.5||552.5||0
1620242500000|2021-05-05 19:21:40||551||551.3||551.3||551|0
1620242530000|2021-05-05 19:22:10|552.8||552.5||552.8||552.5||0
1620242550000|2021-05-05 19:22:30||551||551||551.3||551|0
1620242560000|2021-05-05 19:22:40|552.3||552.3||552.3||552.3||0
1620242630000|2021-05-05 19:23:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620242680000|2021-05-05 19:24:40|||||||||1
1620242720000|2021-05-05 19:25:20||551||551||551||551|1
1620242740000|2021-05-05 19:25:40|552.3||552.3||552.3||552.3||0
1620242790000|2021-05-05 19:26:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620242800000|2021-05-05 19:26:40||551||551.3||551.3||551|0
1620242830000|2021-05-05 19:27:10||551||551.3||551.3||551|0
1620242840000|2021-05-05 19:27:20|||||||||2
1620242850000|2021-05-05 19:27:30|552.8|551.5|552.8|551.3|552.8|551.5|552.8|551.3|0
1620242860000|2021-05-05 19:27:40|552.5||552.8||552.8||552.5||0
1620242870000|2021-05-05 19:27:50|552.5|551.5|552.5|551.3|552.5|551.5|552.5|551.3|0
1620242940000|2021-05-05 19:29:00||551||551.3||551.3||551|0
1620242950000|2021-05-05 19:29:10||551||551.3||551.3||551|0
1620242960000|2021-05-05 19:29:20||551||551||551||551|0
1620242970000|2021-05-05 19:29:30|552.3||552.3||552.3||552.3||0
1620243080000|2021-05-05 19:31:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620243090000|2021-05-05 19:31:30|552.3|551|552.3|551|552.3|551|552.3|551|0
1620243110000|2021-05-05 19:31:50|552.5||552.5||552.5||552.5||0
1620243120000|2021-05-05 19:32:00|552.3||552.3||552.3||552.3||0
1620243300000|2021-05-05 19:35:00|552.5||552.3||552.5||552.3||7
1620243320000|2021-05-05 19:35:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620243360000|2021-05-05 19:36:00||551||551.3||551.3||551|3
1620243400000|2021-05-05 19:36:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620243410000|2021-05-05 19:36:50||551.3||551.5||551.5||551.3|0
1620243420000|2021-05-05 19:37:00||551.3||551.3||551.3||551.3|1
1620243430000|2021-05-05 19:37:10||551.5||551.3||551.5||551.3|1
1620243450000|2021-05-05 19:37:30|552.5||552.5||552.5||552.5||10
1620243460000|2021-05-05 19:37:40|552.8||552.8||552.8||552.8||0
1620243470000|2021-05-05 19:37:50||551.5||551.5||551.5||551.5|0
1620243480000|2021-05-05 19:38:00||551.3||551.5||551.5||551.3|0
1620243560000|2021-05-05 19:39:20|||||||||1
1620243580000|2021-05-05 19:39:40|553||553||553||553||10
1620243600000|2021-05-05 19:40:00||551.8||551.8||551.8||551.5|0
1620243610000|2021-05-05 19:40:10||551.5||551.8||551.8||551.5|0
1620243630000|2021-05-05 19:40:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620243670000|2021-05-05 19:41:10|553||552.8||553||552.8||0
1620243700000|2021-05-05 19:41:40|553||553||553||553||0
1620243770000|2021-05-05 19:42:50|552.8||552.8||552.8||552.8||0
1620243890000|2021-05-05 19:44:50|553||552.8||553||552.8||0
1620243900000|2021-05-05 19:45:00|553||552.8||553||552.8||0
1620244010000|2021-05-05 19:46:50|553||553||553||553||0
1620244020000|2021-05-05 19:47:00||551.8||551.5||551.8||551.5|0
1620244040000|2021-05-05 19:47:20||551.8||551.8||551.8||551.8|0
1620244100000|2021-05-05 19:48:20|553.3||553.3||553.3||553.3||0
1620244120000|2021-05-05 19:48:40||552||552||552||552|0
1620244130000|2021-05-05 19:48:50||551.8||551.8||551.8||551.8|0
1620244150000|2021-05-05 19:49:10|553||553||553||553||0
1620244200000|2021-05-05 19:50:00||551.5||551.5||551.5||551.5|7
1620244210000|2021-05-05 19:50:10||551.8||551.8||551.8||551.8|0
1620244260000|2021-05-05 19:51:00|553.3||553.3||553.3||553.3||0
1620244270000|2021-05-05 19:51:10||552||552||552||552|0
1620244310000|2021-05-05 19:51:50||551.8||551.8||551.8||551.8|0
1620244320000|2021-05-05 19:52:00|553||553||553||553||0
1620244360000|2021-05-05 19:52:40|553.3||553.3||553.3||553.3||4
1620244370000|2021-05-05 19:52:50||552||552||552||552|0
1620244390000|2021-05-05 19:53:10||551.8||551.8||551.8||551.8|0
1620244400000|2021-05-05 19:53:20||552||552||552||552|0
1620244460000|2021-05-05 19:54:20|553|551.8|553|551.8|553|551.8|553|551.8|2
1620244530000|2021-05-05 19:55:30|553.3||553.3||553.3||553.3||0
1620244550000|2021-05-05 19:55:50|553|552|553.3|552|553.3|552|553|551.8|1
1620244720000|2021-05-05 19:58:40||551.8||552||552||551.8|3
1620244750000|2021-05-05 19:59:10||551.8||552||552||551.8|0
1620244780000|2021-05-05 19:59:40||551.8||552||552||551.8|0
1620244800000|2021-05-05 20:00:00|553|551.8|553|551.8|553.3|552|553|551.8|0
1620244810000|2021-05-05 20:00:10|553.3|552|553|551.8|553.3|552|553|551.8|0
1620244830000|2021-05-05 20:00:30|553.3||553.3||553.3||553.3||1
1620244850000|2021-05-05 20:00:50|553||553||553.3||553||0
1620244880000|2021-05-05 20:01:20|||||||||1
1620244980000|2021-05-05 20:03:00|553.3||553.3||553.3||553||0
1620244990000|2021-05-05 20:03:10|553||553.3||553.3||553||0
1620245010000|2021-05-05 20:03:30|553|552|553.3|551.8|553.3|552|553|551.8|0
1620245040000|2021-05-05 20:04:00||552||552||552||551.8|0
1620245050000|2021-05-05 20:04:10|553|551.8|553|551.8|553|551.8|553|551.8|0
1620245060000|2021-05-05 20:04:20|553.3||553||553.3||553||0
1620245070000|2021-05-05 20:04:30||551.5||551.5||551.5||551.5|0
1620245090000|2021-05-05 20:04:50||551.8||551.8||551.8||551.8|0
1620245100000|2021-05-05 20:05:00||551.5||551.8||551.8||551.5|0
1620245130000|2021-05-05 20:05:30||551.5||551.5||551.5||551.5|0
1620245190000|2021-05-05 20:06:30|552.8||552.8||552.8||552.8||0
1620245200000|2021-05-05 20:06:40|553||553||553||553||0
1620245210000|2021-05-05 20:06:50||551.8||551.8||551.8||551.8|0
1620245250000|2021-05-05 20:07:30|553.3|552|553.3|551.8|553.3|552|553.3|551.8|3
1620245260000|2021-05-05 20:07:40|553||553||553||553||0
1620245320000|2021-05-05 20:08:40|553.3|552|553.3|552|553.3|552|553.3|551.8|4
1620245330000|2021-05-05 20:08:50|553|551.8|553|551.8|553|551.8|553|551.8|7
1620245350000|2021-05-05 20:09:10|||||||||4
1620245390000|2021-05-05 20:09:50|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|1
1620245400000|2021-05-05 20:10:00|553|551.5|553|551.5|553|551.5|553|551.5|0
1620245410000|2021-05-05 20:10:10|552.8||553||553||552.8||0
1620245480000|2021-05-05 20:11:20||551.8||551.8||551.8||551.8|0
1620245490000|2021-05-05 20:11:30||551.5||551.5||551.5||551.5|0
1620245530000|2021-05-05 20:12:10||551.8||551.8||551.8||551.8|0
1620245630000|2021-05-05 20:13:50|553.3||553||553.3||553||0
1620245710000|2021-05-05 20:15:10|553.3||553.3||553.3||553.3||0
1620245720000|2021-05-05 20:15:20|553||553||553.3||553||0
1620245810000|2021-05-05 20:16:50|553.3||553.3||553.3||553.3||0
1620245820000|2021-05-05 20:17:00|553||553||553||553||0
1620245980000|2021-05-05 20:19:40||551.5||551.5||551.5||551.5|0
1620245990000|2021-05-05 20:19:50|552.8||552.8||552.8||552.8||0
1620246020000|2021-05-05 20:20:20|553||553||553||553||0
1620246030000|2021-05-05 20:20:30|552.8||552.8||552.8||552.8||0
1620246080000|2021-05-05 20:21:20|553||552.8||553||552.8||0
1620246120000|2021-05-05 20:22:00|553|551.8|553|551.8|553|551.8|553|551.8|0
1620246130000|2021-05-05 20:22:10|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|0
1620246140000|2021-05-05 20:22:20|553||553||553||552.8||0
1620246160000|2021-05-05 20:22:40|552.8||553||553||552.8||0
1620246180000|2021-05-05 20:23:00|552.8||552.8||552.8||552.8||0
1620246260000|2021-05-05 20:24:20|553||553||553||553||0
1620246290000|2021-05-05 20:24:50|552.8||552.8||552.8||552.8||0
1620246310000|2021-05-05 20:25:10|553|551.8|553|551.8|553|551.8|553|551.8|0
1620246390000|2021-05-05 20:26:30||551.5||551.5||551.5||551.5|0
1620246410000|2021-05-05 20:26:50|553.3|551.8|553.3|552|553.3|552|553.3|551.8|4
1620246420000|2021-05-05 20:27:00|||||||||14
1620246430000|2021-05-05 20:27:10|||||||||1
1620246440000|2021-05-05 20:27:20|553|551.8|553|551.8|553|551.8|553|551.8|16
1620246660000|2021-05-05 20:31:00||551.5||551.5||551.5||551.5|0
1620246690000|2021-05-05 20:31:30||551.8||551.8||551.8||551.8|0
1620246700000|2021-05-05 20:31:40||551.5||551.5||551.5||551.5|0
1620246710000|2021-05-05 20:31:50||551.8||551.8||551.8||551.8|0
1620246770000|2021-05-05 20:32:50||551.5||551.8||551.8||551.5|0
1620246890000|2021-05-05 20:34:50|552.8|551.5|553|551.5|553|551.5|552.8|551.5|4
1620246900000|2021-05-05 20:35:00|552.8||553||553||552.8||0
1620246920000|2021-05-05 20:35:20|552.8||553||553||552.8||0
1620246930000|2021-05-05 20:35:30|552.8||553||553||552.8||0
1620246940000|2021-05-05 20:35:40|552.8||552.8||552.8||552.8||0
1620246950000|2021-05-05 20:35:50|553||552.8||553||552.8||0
1620246960000|2021-05-05 20:36:00|553||553||553||552.8||0
1620246970000|2021-05-05 20:36:10|552.8||553||553||552.8||0
1620246980000|2021-05-05 20:36:20|552.8||552.8||552.8||552.8||0
1620246990000|2021-05-05 20:36:30|553||553||553||553||0
1620247030000|2021-05-05 20:37:10||551.8||551.8||551.8||551.8|0
1620247060000|2021-05-05 20:37:40|553.3||553.3||553.3||553.3||1
1620247100000|2021-05-05 20:38:20|553||553||553||553||0
1620247120000|2021-05-05 20:38:40|553.3||553||553.3||553||0
1620247150000|2021-05-05 20:39:10|553.3||553.3||553.3||553.3||0
1620247160000|2021-05-05 20:39:20|553||553.3||553.3||553||0
1620247170000|2021-05-05 20:39:30|553|552|553.3|552|553.3|552|553|552|0
1620247280000|2021-05-05 20:41:20||551.8||552||552||551.8|0
1620247290000|2021-05-05 20:41:30||551.8||551.8||551.8||551.8|0
1620247310000|2021-05-05 20:41:50|553|552|553.3|552|553.3|552|553|552|0
1620247340000|2021-05-05 20:42:20||551.8||551.8||551.8||551.8|0
1620247360000|2021-05-05 20:42:40||552||552||552||552|0
1620247400000|2021-05-05 20:43:20||551.8||552||552||551.8|0
1620247440000|2021-05-05 20:44:00|553.5||553.3||553.5||553.3||0
1620247500000|2021-05-05 20:45:00||551.8||552||552||551.8|0
1620247560000|2021-05-05 20:46:00||551.8||551.8||551.8||551.8|1
1620247610000|2021-05-05 20:46:50|553||553||553||553||0
1620247680000|2021-05-05 20:48:00|552.8|551.5|553|551.5|553|551.5|552.8|551.5|1
1620247690000|2021-05-05 20:48:10|552.8|551.8|553|551.8|553|551.8|552.8|551.8|0
1620247740000|2021-05-05 20:49:00|553.3|551.5|552.8|551.5|553.3|551.5|552.8|551.5|12
1620247750000|2021-05-05 20:49:10|553||552.8||553||552.8||0
1620247790000|2021-05-05 20:49:50|553||553||553||553||0
1620247800000|2021-05-05 20:50:00||551.8||551.8||551.8||551.8|0
1620247850000|2021-05-05 20:50:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|4
1620247870000|2021-05-05 20:51:10|553||552.8||553||552.8||0
1620247880000|2021-05-05 20:51:20|553||552.8||553||552.8||0
1620247930000|2021-05-05 20:52:10|553||552.8||553||552.8||0
1620247940000|2021-05-05 20:52:20|553||553||553||553||0
1620247950000|2021-05-05 20:52:30|552.8||552.8||552.8||552.8||0
1620247960000|2021-05-05 20:52:40|553||553||553||553||0
1620247980000|2021-05-05 20:53:00|552.8||552.8||553||552.8||0
1620248060000|2021-05-05 20:54:20|553||553||553||553||3
1620248070000|2021-05-05 20:54:30||551.8||551.8||551.8||551.8|0
1620248080000|2021-05-05 20:54:40||551.5||551.8||551.8||551.5|0
1620248090000|2021-05-05 20:54:50||551.5||551.5||551.5||551.5|4
1620248100000|2021-05-05 20:55:00|552.8||552.8||552.8||552.8||1
1620248110000|2021-05-05 20:55:10||551.3||551.3||551.5||551.3|6
1620248130000|2021-05-05 20:55:30|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.3|0
1620248140000|2021-05-05 20:55:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620248150000|2021-05-05 20:55:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620248160000|2021-05-05 20:56:00|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|0
1620248190000|2021-05-05 20:56:30||551.5||551.5||551.5||551.5|0
1620248220000|2021-05-05 20:57:00||551.3||551.3||551.3||551.3|0
1620248250000|2021-05-05 20:57:30||551.5||551.5||551.5||551.5|0
1620248290000|2021-05-05 20:58:10|553|551.8|553|551.8|553|551.8|553|551.8|4
1620248320000|2021-05-05 20:58:40|553.3||553.3||553.3||553.3||0
1620248350000|2021-05-05 20:59:10||552||552||552||552|450
1620248370000|2021-05-05 20:59:30||551.8||551.8||552||551.8|1
1620248380000|2021-05-05 20:59:40||552||552||552||551.8|0
1620248390000|2021-05-05 20:59:50||551.8||552||552||551.8|0
1620248400000|2021-05-05 21:00:00||551.3||551.3||551.3||551.3|479
1620248410000|2021-05-05 21:00:10||551.5||551.8||551.8||551.5|0
1620248500000|2021-05-05 21:01:40||551.3||551.3||551.3||551.3|0
1620249430000|2021-05-05 21:17:10|||||||||133
1620250270000|2021-05-05 21:31:10||551.5||551.5||551.5||551.5|0
1620250290000|2021-05-05 21:31:30||551.3||551.3||551.3||551.3|0
1620250590000|2021-05-05 21:36:30|553||553||553||553||0
1620250710000|2021-05-05 21:38:30|552.8||552.8||552.8||552.8||0
1620250720000|2021-05-05 21:38:40|552.5||552.5||552.5||552.5||0
1620251140000|2021-05-05 21:45:40|552.8||552.8||552.8||552.8||1
1620251880000|2021-05-05 21:58:00||551||551||551||551|12
1620262800000|2021-05-06 01:00:00|550.8|549.3|550.8|549.3|550.8|549.3|550.8|549.3|0
1620262810000|2021-05-06 01:00:10||549.5||549.5||549.5||549.3|0
1620262820000|2021-05-06 01:00:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1620262830000|2021-05-06 01:00:30|550.8||550.8||550.8||550.8||0
1620262840000|2021-05-06 01:00:40|551|549.5|551|549.5|551|549.5|551|549.5|0
1620262850000|2021-05-06 01:00:50|551.3|549.8|551.3|549.8|551.3|550|551|549.8|0
1620262860000|2021-05-06 01:01:00|551.5|550|551.5|550|551.5|550|551.3|549.8|0
1620262870000|2021-05-06 01:01:10|551.8|550.3|551.5|550.3|551.8|550.3|551.5|550.3|0
1620262880000|2021-05-06 01:01:20|551.8||551.8||551.8||551.5||0
1620262890000|2021-05-06 01:01:30|552|550.5|552|550.8|552|550.8|551.8|550.3|0
1620262910000|2021-05-06 01:01:50|551.8|550.5|552.3|550.8|552.3|550.8|551.8|550.5|1
1620262920000|2021-05-06 01:02:00|552.5|551|552.5|551.3|552.8|551.3|552.5|551|4
1620262930000|2021-05-06 01:02:10|552.3|551|552.3|551|552.3|551|552.3|550.8|0
1620262940000|2021-05-06 01:02:20|552.5|550.8|552.5|551|552.5|551|552.5|550.8|0
1620262950000|2021-05-06 01:02:30|552.3|551.3|552.3|551|552.3|551.3|552.3|551|0
1620262960000|2021-05-06 01:02:40|552.5|551.3|552.5|551|552.5|551.3|552.3|551|0
1620262970000|2021-05-06 01:02:50|552.3||552.3||552.5||552.3||0
1620262990000|2021-05-06 01:03:10||550.8||550.8||550.8||550.8|0
1620263000000|2021-05-06 01:03:20|552||552||552.3||552||0
1620263010000|2021-05-06 01:03:30||550.5||550.5||550.8||550.5|0
1620263020000|2021-05-06 01:03:40||550.8||550.8||550.8||550.8|0
1620263030000|2021-05-06 01:03:50|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|0
1620263040000|2021-05-06 01:04:00|552|550.8|552|550.8|552|550.8|552|550.8|0
1620263050000|2021-05-06 01:04:10|552.3|551|552.3|551|552.3|551|552.3|551|0
1620263060000|2021-05-06 01:04:20||550.8||551||551||550.8|0
1620263070000|2021-05-06 01:04:30|552.5||552.5||552.5||552.3||0
1620263080000|2021-05-06 01:04:40|552.3||552.3||552.5||552.3||0
1620263090000|2021-05-06 01:04:50|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|0
1620263100000|2021-05-06 01:05:00|552.8|551.5|552.8|551.5|553|551.5|552.8|551.3|0
1620263110000|2021-05-06 01:05:10||551.3||551.5||551.5||551.3|0
1620263120000|2021-05-06 01:05:20|553||552.8||553||552.8||0
1620263130000|2021-05-06 01:05:30|553||553||553||552.8||0
1620263140000|2021-05-06 01:05:40|552.8|551.8|552.8|551.5|553|551.8|552.8|551.5|0
1620263150000|2021-05-06 01:05:50|553|551.8|552.8|551.5|553|551.8|552.8|551.5|0
1620263160000|2021-05-06 01:06:00|553|551.8|553.3|552|553.3|552|553|551.5|0
1620263170000|2021-05-06 01:06:10|553.5|551.8|553.3|552|553.5|552|553.3|551.8|0
1620263180000|2021-05-06 01:06:20|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552.3|0
1620263190000|2021-05-06 01:06:30|553.3|552|553.8|552.5|553.8|552.5|553.3|552|28
1620263200000|2021-05-06 01:06:40|554|552.8|554|552.5|554|552.8|553.8|552.5|1
1620263210000|2021-05-06 01:06:50|553.8|552.8|553.8|552.5|554|552.8|553.8|552.5|0
1620263220000|2021-05-06 01:07:00|554|552.8|553.8|552.3|554|552.8|553.8|552.3|1
1620263230000|2021-05-06 01:07:10||552.5||552.5||552.5||552.3|0
1620263240000|2021-05-06 01:07:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620263250000|2021-05-06 01:07:30||552||552.3||552.3||552|0
1620263270000|2021-05-06 01:07:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1620263280000|2021-05-06 01:08:00|554|552.8|554|552.8|554|552.8|554|552.8|0
1620263290000|2021-05-06 01:08:10||552.5||552.8||552.8||552.5|0
1620263300000|2021-05-06 01:08:20||552.5||552.8||552.8||552.5|0
1620263330000|2021-05-06 01:08:50|554.3|553|554.3|553|554.3|553|554.3|552.8|0
1620263340000|2021-05-06 01:09:00|554.5|552.8|554.3|553|554.5|553|554.3|552.8|0
1620263350000|2021-05-06 01:09:10|554|552.8|554|552.5|554|552.8|554|552.5|0
1620263360000|2021-05-06 01:09:20|553.8|552.8|554|552.8|554|552.8|553.8|552.8|0
1620263370000|2021-05-06 01:09:30|553.8|552.5|554|552.8|554|552.8|553.8|552.5|0
1620263380000|2021-05-06 01:09:40|554.3|552.5|554.3|552.8|554.3|552.8|554.3|552.5|0
1620263390000|2021-05-06 01:09:50||553||552.8||553||552.8|0
1620263400000|2021-05-06 01:10:00|554.5|553|554.3|553|554.5|553|554.3|553|0
1620263410000|2021-05-06 01:10:10|554.5|552.8|554.3|552.8|554.5|552.8|554.3|552.8|0
1620263420000|2021-05-06 01:10:20||553||552.8||553||552.8|0
1620263430000|2021-05-06 01:10:30||553||553||553||553|0
1620263440000|2021-05-06 01:10:40|554|552.8|554|552.8|554|552.8|554|552.8|0
1620263450000|2021-05-06 01:10:50||552.5||552.8||552.8||552.5|0
1620263470000|2021-05-06 01:11:10|554.3||554||554.3||554||0
1620263480000|2021-05-06 01:11:20||552.5||552.5||552.8||552.5|0
1620263490000|2021-05-06 01:11:30||552.8||552.8||552.8||552.8|0
1620263500000|2021-05-06 01:11:40||552.5||552.8||552.8||552.5|0
1620263510000|2021-05-06 01:11:50|554.3|553|554.3|552.8|554.3|553|554.3|552.8|0
1620263520000|2021-05-06 01:12:00||553||552.8||553||552.8|0
1620263530000|2021-05-06 01:12:10|554||554||554.3||554||0
1620263540000|2021-05-06 01:12:20||552.5||552.5||552.5||552.5|0
1620263550000|2021-05-06 01:12:30|553.8||553.8||554||553.8||0
1620263610000|2021-05-06 01:13:30||552.3||552.5||552.5||552.3|0
1620263620000|2021-05-06 01:13:40||552.3||552.5||552.5||552.3|0
1620263660000|2021-05-06 01:14:20||552.3||552.3||552.3||552.3|0
1620263670000|2021-05-06 01:14:30||552.5||552.5||552.5||552.5|0
1620263680000|2021-05-06 01:14:40|554||553.8||554||553.8||0
1620263690000|2021-05-06 01:14:50|554||553.8||554||553.8||0
1620263700000|2021-05-06 01:15:00|554|552.3|553.8|552.5|554|552.5|553.8|552.3|0
1620263720000|2021-05-06 01:15:20|553.5|552.3|553.5|552|553.5|552.3|553.3|552|0
1620263740000|2021-05-06 01:15:40||552.3||552.3||552.3||552.3|0
1620263770000|2021-05-06 01:16:10|553.8||553.8||553.8||553.8||0
1620263780000|2021-05-06 01:16:20|553.5|552|553.5|552.3|553.5|552.3|553.5|552|0
1620263790000|2021-05-06 01:16:30|553.3|552|553.3|552|553.3|552|553.3|552|0
1620263800000|2021-05-06 01:16:40|553.5||553.5||553.5||553.5||0
1620263820000|2021-05-06 01:17:00|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|0
1620263830000|2021-05-06 01:17:10|553.8|552|553.8|552.5|553.8|552.5|553.8|552|0
1620263840000|2021-05-06 01:17:20|554||554||554||553.8||0
1620263850000|2021-05-06 01:17:30|553.8||554||554||553.8||0
1620263860000|2021-05-06 01:17:40|553.8||553.8||553.8||553.8||0
1620263930000|2021-05-06 01:18:50||552.3||552.3||552.3||552.3|0
1620263940000|2021-05-06 01:19:00|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.5|0
1620263970000|2021-05-06 01:19:30|554|552.8|554|552.8|554|552.8|554|552.8|0
1620263990000|2021-05-06 01:19:50||552.5||552.8||552.8||552.5|0
1620264000000|2021-05-06 01:20:00|554.3|553|554|552.8|554.3|553|554|552.8|0
1620264010000|2021-05-06 01:20:10|554.3||554||554.3||554||0
1620264020000|2021-05-06 01:20:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1620264040000|2021-05-06 01:20:40|554||554||554||554||2
1620264060000|2021-05-06 01:21:00||552.8||552.5||552.8||552.5|0
1620264070000|2021-05-06 01:21:10|553.8|552.8|553.8|552.5|553.8|552.8|553.8|552.5|0
1620264080000|2021-05-06 01:21:20|554|552.8|554|552.8|554|552.8|553.8|552.8|0
1620264090000|2021-05-06 01:21:30||552.5||552.5||552.5||552.5|0
1620264100000|2021-05-06 01:21:40|553.8||553.8||553.8||553.8||0
1620264110000|2021-05-06 01:21:50|554||554||554||554||0
1620264130000|2021-05-06 01:22:10|553.8||553.8||553.8||553.8||0
1620264140000|2021-05-06 01:22:20||552.3||552.5||552.5||552.3|0
1620264170000|2021-05-06 01:22:50|554||553.8||554||553.8||0
1620264180000|2021-05-06 01:23:00|553.5|552.3|553.8|552.3|553.8|552.5|553.5|552.3|6
1620264190000|2021-05-06 01:23:10|553.5||553.5||553.5||553.5||0
1620264200000|2021-05-06 01:23:20|553.3|552|553.3|552|553.3|552|553.3|552|0
1620264210000|2021-05-06 01:23:30|553.5||553.3||553.5||553.3||0
1620264230000|2021-05-06 01:23:50|553.5||553.3||553.5||553.3||0
1620264240000|2021-05-06 01:24:00|553.5||553.3||553.5||553.3||0
1620264260000|2021-05-06 01:24:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620264270000|2021-05-06 01:24:30||552||552.3||552.3||552|0
1620264290000|2021-05-06 01:24:50||552||552||552||552|0
1620264300000|2021-05-06 01:25:00|553.3|552.3|553.8|552.3|553.8|552.3|553.3|552.3|1
1620264310000|2021-05-06 01:25:10||552.5||552.5||552.5||552.5|0
1620264320000|2021-05-06 01:25:20|554|552.8|554|552.8|554|552.8|554|552.5|0
1620264330000|2021-05-06 01:25:30|554.3|553|554.3|553|554.3|553|554.3|553|0
1620264340000|2021-05-06 01:25:40|554.5||554.5||554.5||554.5||0
1620264350000|2021-05-06 01:25:50|554.3||554.3||554.5||554.3||0
1620264370000|2021-05-06 01:26:10|554.5||554.5||554.5||554.5||0
1620264380000|2021-05-06 01:26:20|554.3||554.3||554.3||554.3||0
1620264390000|2021-05-06 01:26:30|554|552.8|554|552.8|554|552.8|554|552.8|0
1620264400000|2021-05-06 01:26:40||552.5||552.5||552.5||552.5|0
1620264410000|2021-05-06 01:26:50|553.8||554||554||553.8||0
1620264420000|2021-05-06 01:27:00||552.8||552.5||552.8||552.5|0
1620264430000|2021-05-06 01:27:10||552.8||552.8||552.8||552.8|0
1620264440000|2021-05-06 01:27:20||552.5||552.5||552.5||552.5|0
1620264450000|2021-05-06 01:27:30|553.8||553.8||553.8||553.8||0
1620264460000|2021-05-06 01:27:40|554||554||554||553.8||0
1620264470000|2021-05-06 01:27:50||552.8||552.8||552.8||552.5|0
1620264480000|2021-05-06 01:28:00||552.5||552.8||552.8||552.5|0
1620264490000|2021-05-06 01:28:10||552.5||552.5||552.5||552.5|0
1620264500000|2021-05-06 01:28:20||552.8||552.5||552.8||552.5|0
1620264510000|2021-05-06 01:28:30||552.8||552.8||552.8||552.8|0
1620264530000|2021-05-06 01:28:50||552.5||552.5||552.5||552.5|0
1620264540000|2021-05-06 01:29:00||552.8||552.8||552.8||552.8|0
1620264590000|2021-05-06 01:29:50|554.3||554.3||554.3||554.3||0
1620264600000|2021-05-06 01:30:00|554.5|553|554.5|553|554.5|553.3|554.5|552.8|0
1620264610000|2021-05-06 01:30:10|554.3||554.3||554.3||554.3||0
1620264620000|2021-05-06 01:30:20||552.8||552.8||553||552.8|0
1620264630000|2021-05-06 01:30:30||553||553||553||552.8|0
1620264650000|2021-05-06 01:30:50||552.8||552.8||552.8||552.8|0
1620264660000|2021-05-06 01:31:00|554||554||554.3||554||0
1620264670000|2021-05-06 01:31:10|554.3||554.3||554.3||554.3||0
1620264680000|2021-05-06 01:31:20||553||552.8||553||552.8|0
1620264690000|2021-05-06 01:31:30|554||554.3||554.3||554||0
1620264700000|2021-05-06 01:31:40|554||554||554||554||0
1620264710000|2021-05-06 01:31:50|554.3||554.3||554.3||554.3||0
1620264720000|2021-05-06 01:32:00|554||554.3||554.3||554||0
1620264730000|2021-05-06 01:32:10|554||554||554||554||0
1620264750000|2021-05-06 01:32:30|554.3||554.3||554.3||554.3||0
1620264760000|2021-05-06 01:32:40|554||554||554||554||0
1620264780000|2021-05-06 01:33:00|554.3|553|554.3|553|554.3|553|554|553|0
1620264820000|2021-05-06 01:33:40||552.8||552.8||552.8||552.8|0
1620264840000|2021-05-06 01:34:00||553||552.8||553||552.8|0
1620264850000|2021-05-06 01:34:10||553||552.8||553||552.8|0
1620264860000|2021-05-06 01:34:20||553||553||553||553|0
1620264870000|2021-05-06 01:34:30||552.8||552.8||552.8||552.8|0
1620264880000|2021-05-06 01:34:40||553||553||553||553|0
1620264920000|2021-05-06 01:35:20|554.5|553.3|554.5|553.3|554.8|553.3|554.5|553.3|0
1620264950000|2021-05-06 01:35:50||553||553||553||553|0
1620264960000|2021-05-06 01:36:00|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553|0
1620265000000|2021-05-06 01:36:40|554.8||554.8||554.8||554.8||0
1620265010000|2021-05-06 01:36:50|554.5||554.8||554.8||554.5||0
1620265020000|2021-05-06 01:37:00|554.5||554.8||554.8||554.5||0
1620265030000|2021-05-06 01:37:10|554.5|553|554.3|553|554.5|553|554.3|553|0
1620265040000|2021-05-06 01:37:20||552.8||552.8||553||552.8|0
1620265050000|2021-05-06 01:37:30|554||554||554||554||0
1620265090000|2021-05-06 01:38:10|554.3||554.3||554.3||554.3||0
1620265110000|2021-05-06 01:38:30|554|553|554.3|553|554.3|553|554|553|0
1620265120000|2021-05-06 01:38:40||552.8||553||553||552.8|0
1620265150000|2021-05-06 01:39:10||552.8||552.8||552.8||552.8|0
1620265170000|2021-05-06 01:39:30|554||554||554||554||0
1620265180000|2021-05-06 01:39:40||552.5||552.5||552.5||552.5|0
1620265190000|2021-05-06 01:39:50||552.8||552.8||552.8||552.8|0
1620265240000|2021-05-06 01:40:40||552.5||552.5||552.5||552.5|0
1620265250000|2021-05-06 01:40:50||552.8||552.8||552.8||552.8|0
1620265300000|2021-05-06 01:41:40|554.3||554||554.3||554||0
1620265350000|2021-05-06 01:42:30|554.3||554.3||554.3||554.3||0
1620265360000|2021-05-06 01:42:40||553||553||553||553|0
1620265370000|2021-05-06 01:42:50|554.5|553.3|554.5|553|554.5|553.3|554.3|553|0
1620265380000|2021-05-06 01:43:00|554.3||554.3||554.3||554.3||0
1620265390000|2021-05-06 01:43:10|554.5||554.3||554.5||554.3||0
1620265410000|2021-05-06 01:43:30|554.5||554.5||554.5||554.5||0
1620265420000|2021-05-06 01:43:40||553.3||553.3||553.3||553.3|0
1620265460000|2021-05-06 01:44:20|554.8||554.5||554.8||554.5||0
1620265470000|2021-05-06 01:44:30|554.8||554.8||554.8||554.8||0
1620265480000|2021-05-06 01:44:40|554.5||554.5||554.5||554.5||0
1620265500000|2021-05-06 01:45:00|554.8|553.5|555|553.8|555|553.8|554.8|553.5|0
1620265510000|2021-05-06 01:45:10|555.3||555.3||555.3||555.3||0
1620265520000|2021-05-06 01:45:20|555|554|555.3|553.8|555.3|554|555|553.8|0
1620265530000|2021-05-06 01:45:30||554||554||554||554|0
1620265550000|2021-05-06 01:45:50||553.8||553.8||553.8||553.8|0
1620265560000|2021-05-06 01:46:00|555.5|554|555.3|554|555.5|554.3|555.3|554|2
1620265570000|2021-05-06 01:46:10||553.8||554||554||553.8|0
1620265610000|2021-05-06 01:46:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1620265620000|2021-05-06 01:47:00|555.3|554|555.5|554|555.5|554.3|555.3|554|0
1620265630000|2021-05-06 01:47:10||554.3||554||554.3||554|0
1620265640000|2021-05-06 01:47:20||554.3||554.3||554.3||554.3|0
1620265650000|2021-05-06 01:47:30|555.3|554|555.3|554|555.3|554.3|555.3|554|0
1620265660000|2021-05-06 01:47:40|555.5||555.5||555.5||555.5||0
1620265670000|2021-05-06 01:47:50|555.3|554.3|555.5|554|555.5|554.3|555.3|554|0
1620265690000|2021-05-06 01:48:10||554.3||554.3||554.3||554.3|0
1620265700000|2021-05-06 01:48:20|||||||||7
1620265710000|2021-05-06 01:48:30||554||554||554||554|12
1620265720000|2021-05-06 01:48:40|555.3||555.3||555.5||555.3||0
1620265730000|2021-05-06 01:48:50||553.8||553.8||553.8||553.8|0
1620265740000|2021-05-06 01:49:00||554||554||554||554|12
1620265760000|2021-05-06 01:49:20||553.8||553.8||553.8||553.8|0
1620265770000|2021-05-06 01:49:30||554||554||554||554|0
1620265910000|2021-05-06 01:51:50|555|553.8|555|553.8|555|553.8|555|553.8|1
1620265920000|2021-05-06 01:52:00|555.3||555.3||555.3||555.3||0
1620265930000|2021-05-06 01:52:10||554||554||554||554|0
1620265940000|2021-05-06 01:52:20||553.8||553.8||553.8||553.8|0
1620265950000|2021-05-06 01:52:30||554||554||554||554|0
1620265960000|2021-05-06 01:52:40|555.5||555.3||555.5||555.3||0
1620265970000|2021-05-06 01:52:50||553.8||553.8||553.8||553.8|0
1620265980000|2021-05-06 01:53:00|555||555.3||555.3||555||0
1620266030000|2021-05-06 01:53:50||554||554||554||554|0
1620266060000|2021-05-06 01:54:20||553.8||553.8||553.8||553.8|0
1620266080000|2021-05-06 01:54:40|555||555||555||555||0
1620266090000|2021-05-06 01:54:50|555.3|554|555.3|553.8|555.3|554|555.3|553.8|0
1620266100000|2021-05-06 01:55:00||554||554||554||554|0
1620266120000|2021-05-06 01:55:20|555.5||555.5||555.5||555.5||1
1620266130000|2021-05-06 01:55:30||554.3||554.3||554.3||554|0
1620266160000|2021-05-06 01:56:00|555.3|554|555.3|554|555.3|554|555.3|554|0
1620266170000|2021-05-06 01:56:10||553.8||554||554||553.8|0
1620266200000|2021-05-06 01:56:40|555.5|554.3|555.3|554|555.5|554.3|555.3|554|7
1620266210000|2021-05-06 01:56:50|555.5|554.3|555.8|554.5|556|554.5|555.5|554.3|5
1620266220000|2021-05-06 01:57:00|556||555.8||556||555.8||1
1620266240000|2021-05-06 01:57:20|556||555.8||556||555.8||0
1620266300000|2021-05-06 01:58:20|556||556||556||556||1
1620266310000|2021-05-06 01:58:30|555.8||555.8||555.8||555.8||0
1620266320000|2021-05-06 01:58:40|556||555.8||556||555.8||0
1620266330000|2021-05-06 01:58:50|556|554.3|555.5|554.3|556|554.3|555.5|554.3|0
1620266340000|2021-05-06 01:59:00|555.8||555.8||555.8||555.8||0
1620266350000|2021-05-06 01:59:10||554.5||554.5||554.5||554.5|0
1620266360000|2021-05-06 01:59:20|556||555.8||556||555.8||0
1620266370000|2021-05-06 01:59:30|556||556||556||556||0
1620266380000|2021-05-06 01:59:40|555.8|554.3|555.8|554.5|555.8|554.5|555.8|554.3|0
1620266400000|2021-05-06 02:00:00|556|554.8|556|554.8|556|554.8|556|554.5|0
1620266410000|2021-05-06 02:00:10||554.5||554.5||554.8||554.5|0
1620266420000|2021-05-06 02:00:20|555.8||556||556||555.8||0
1620266430000|2021-05-06 02:00:30|555.8||555.8||555.8||555.8||0
1620266440000|2021-05-06 02:00:40|555.5|554.3|555.5|554.3|555.8|554.3|555.5|554.3|0
1620266450000|2021-05-06 02:00:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1620266460000|2021-05-06 02:01:00|555.5|554.3|555.8|554.3|555.8|554.3|555.5|554.3|0
1620266470000|2021-05-06 02:01:10||554.5||554.5||554.5||554.5|0
1620266490000|2021-05-06 02:01:30||554.3||554.3||554.3||554.3|0
1620266500000|2021-05-06 02:01:40||554.5||554.5||554.5||554.5|0
1620266510000|2021-05-06 02:01:50||554.3||554.3||554.3||554.3|0
1620266530000|2021-05-06 02:02:10||554.5||554.5||554.5||554.5|0
1620266600000|2021-05-06 02:03:20||554.3||554.5||554.5||554.3|0
1620266620000|2021-05-06 02:03:40||554.3||554.3||554.3||554.3|0
1620266630000|2021-05-06 02:03:50||554.5||554.5||554.5||554.3|0
1620266640000|2021-05-06 02:04:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|3
1620266660000|2021-05-06 02:04:20|555.8|554.5|555.8|554.3|555.8|554.5|555.8|554.3|0
1620266680000|2021-05-06 02:04:40|555.5||555.5||555.5||555.5||0
1620266690000|2021-05-06 02:04:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1620266700000|2021-05-06 02:05:00||554.3||554.5||554.5||554.3|0
1620266740000|2021-05-06 02:05:40||554.3||554.3||554.3||554.3|0
1620266750000|2021-05-06 02:05:50||554.5||554.5||554.5||554.5|0
1620266760000|2021-05-06 02:06:00|555.5|554.3|555.8|554.3|555.8|554.3|555.5|554.3|0
1620266770000|2021-05-06 02:06:10|555.5||555.8||555.8||555.5||0
1620266780000|2021-05-06 02:06:20|555.5||555.5||555.5||555.5||0
1620266790000|2021-05-06 02:06:30|555.8||555.5||555.8||555.5||0
1620266810000|2021-05-06 02:06:50||554||554||554||554|0
1620266820000|2021-05-06 02:07:00|555.3||555.3||555.5||555.3||0
1620266860000|2021-05-06 02:07:40||553.8||553.8||553.8||553.8|1
1620266880000|2021-05-06 02:08:00||554||554||554||554|0
1620266890000|2021-05-06 02:08:10||553.8||553.8||553.8||553.8|0
1620266900000|2021-05-06 02:08:20||554||553.8||554||553.8|0
1620266910000|2021-05-06 02:08:30|555||555||555||555||0
1620266920000|2021-05-06 02:08:40|555.3|554|555.3|554|555.3|554|555.3|554|1
1620266950000|2021-05-06 02:09:10|555|553.8|555|553.8|555|553.8|555|553.5|0
1620266960000|2021-05-06 02:09:20||553.5||553.8||553.8||553.5|0
1620267010000|2021-05-06 02:10:10|555.3||555.3||555.3||555.3||0
1620267030000|2021-05-06 02:10:30|555||555||555.3||555||0
1620267040000|2021-05-06 02:10:40|555.3||555.3||555.3||555.3||0
1620267050000|2021-05-06 02:10:50||554||554||554||554|0
1620267060000|2021-05-06 02:11:00|||||||||9
1620267120000|2021-05-06 02:12:00|555|553.8|555|553.8|555|553.8|555|553.8|0
1620267160000|2021-05-06 02:12:40|555.3||555||555.3||555||0
1620267170000|2021-05-06 02:12:50|555.3||555||555.3||555||0
1620267200000|2021-05-06 02:13:20|555.3||555||555.3||555||0
1620267220000|2021-05-06 02:13:40|555.3||555.3||555.3||555.3||0
1620267230000|2021-05-06 02:13:50|555||555||555||555||0
1620267250000|2021-05-06 02:14:10||553.5||553.5||553.5||553.5|0
1620267270000|2021-05-06 02:14:30|554.8||555||555||554.8||0
1620267280000|2021-05-06 02:14:40|554.8||554.8||554.8||554.8||0
1620267300000|2021-05-06 02:15:00|555||554.8||555||554.8||0
1620267330000|2021-05-06 02:15:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1620267350000|2021-05-06 02:15:50|554.8||554.8||554.8||554.8||0
1620267360000|2021-05-06 02:16:00||553.5||553.5||553.5||553.5|0
1620267470000|2021-05-06 02:17:50||553.3||553.3||553.3||553.3|0
1620267540000|2021-05-06 02:19:00||553.5||553.3||553.5||553.3|0
1620267550000|2021-05-06 02:19:10||553.5||553.3||553.5||553.3|0
1620267580000|2021-05-06 02:19:40|554.5||554.5||554.5||554.5||0
1620267590000|2021-05-06 02:19:50|554.8||554.8||554.8||554.8||0
1620267620000|2021-05-06 02:20:20||553.5||553.5||553.5||553.5|0
1620267710000|2021-05-06 02:21:50||553.3||553.3||553.3||553.3|0
1620267730000|2021-05-06 02:22:10||553.5||553.3||553.5||553.3|0
1620267780000|2021-05-06 02:23:00|554.5||554.5||554.5||554.5||0
1620267820000|2021-05-06 02:23:40||553||553||553||553|0
1620267840000|2021-05-06 02:24:00||553.3||553.3||553.3||553.3|0
1620268020000|2021-05-06 02:27:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1620268060000|2021-05-06 02:27:40||553.3||553.3||553.3||553.3|0
1620268070000|2021-05-06 02:27:50|554.5||554.5||554.8||554.5||0
1620268080000|2021-05-06 02:28:00|554.8||554.8||554.8||554.8||0
1620268090000|2021-05-06 02:28:10||553.5||553.5||553.5||553.5|0
1620268150000|2021-05-06 02:29:10||553.3||553.3||553.3||553.3|0
1620268180000|2021-05-06 02:29:40||553.5||553.5||553.5||553.5|0
1620268190000|2021-05-06 02:29:50||553.3||553.3||553.3||553.3|0
1620268200000|2021-05-06 02:30:00|554.5|553.5|554.8|553.5|554.8|553.5|554.5|553.5|0
1620268290000|2021-05-06 02:31:30|555|553.8|555.3|554|555.3|554|555|553.8|0
1620268300000|2021-05-06 02:31:40||553.8||554||554||553.8|0
1620268320000|2021-05-06 02:32:00||553.8||553.8||553.8||553.8|0
1620268330000|2021-05-06 02:32:10||554||554||554||554|0
1620268340000|2021-05-06 02:32:20||553.8||553.8||553.8||553.8|0
1620268350000|2021-05-06 02:32:30||554||554||554||554|0
1620268360000|2021-05-06 02:32:40||553.8||553.8||553.8||553.8|0
1620268370000|2021-05-06 02:32:50|555|554|555.3|554|555.3|554|555|554|0
1620268410000|2021-05-06 02:33:30|555|553.8|555.3|554|555.3|554|555|553.8|5
1620268480000|2021-05-06 02:34:40|555.5|554.3|555.3|554|555.5|554.3|555.3|554|0
1620268490000|2021-05-06 02:34:50|555.5|554.3|555.5|554|555.5|554.3|555.5|554|0
1620268500000|2021-05-06 02:35:00|555.3||555.3||555.3||555.3||0
1620268510000|2021-05-06 02:35:10|555.5||555.3||555.5||555.3||0
1620268540000|2021-05-06 02:35:40||553.8||553.8||553.8||553.8|0
1620268550000|2021-05-06 02:35:50||554||554||554||554|0
1620268560000|2021-05-06 02:36:00||553.8||554||554||553.8|0
1620268570000|2021-05-06 02:36:10|555.5|553.8|555.5|554|555.5|554|555.3|553.8|0
1620268580000|2021-05-06 02:36:20|555.3||555.3||555.3||555.3||0
1620268590000|2021-05-06 02:36:30|555.5||555.3||555.5||555.3||0
1620268600000|2021-05-06 02:36:40|555.5||555.5||555.5||555.5||0
1620268610000|2021-05-06 02:36:50|555.3||555.3||555.3||555.3||0
1620268620000|2021-05-06 02:37:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1620268660000|2021-05-06 02:37:40|555.8||555.5||555.8||555.5||0
1620268670000|2021-05-06 02:37:50|555.8||555.8||555.8||555.8||0
1620268680000|2021-05-06 02:38:00|555.5||555.5||555.8||555.5||0
1620268690000|2021-05-06 02:38:10|555.8|554.5|555.8|554.3|555.8|554.5|555.8|554.3|0
1620268700000|2021-05-06 02:38:20||554.5||554.5||554.5||554.5|0
1620268720000|2021-05-06 02:38:40||554.3||554.3||554.5||554.3|0
1620268750000|2021-05-06 02:39:10||554.5||554.5||554.5||554.5|0
1620268770000|2021-05-06 02:39:30||554.3||554.3||554.3||554.3|0
1620268790000|2021-05-06 02:39:50||554.5||554.5||554.5||554.5|0
1620268800000|2021-05-06 02:40:00||554.3||554.3||554.3||554.3|0
1620268810000|2021-05-06 02:40:10|555.5||555.5||555.5||555.5||0
1620268920000|2021-05-06 02:42:00||554||554.3||554.3||554|0
1620268930000|2021-05-06 02:42:10||554||554.3||554.3||554|0
1620268940000|2021-05-06 02:42:20||554||554||554||554|0
1620268970000|2021-05-06 02:42:50||554.3||554||554.3||554|0
1620268980000|2021-05-06 02:43:00||554.3||554||554.3||554|0
1620269010000|2021-05-06 02:43:30||554.3||554.3||554.3||554|0
1620269070000|2021-05-06 02:44:30||554||554.3||554.3||554|0
1620269100000|2021-05-06 02:45:00||554||554.3||554.3||554|0
1620269110000|2021-05-06 02:45:10||554||554||554||554|0
1620269140000|2021-05-06 02:45:40|555.3||555.3||555.3||555.3||0
1620269150000|2021-05-06 02:45:50|555.5||555.5||555.5||555.5||0
1620269160000|2021-05-06 02:46:00|555.3||555.3||555.3||555.3||0
1620269180000|2021-05-06 02:46:20||553.8||554||554||553.8|0
1620269190000|2021-05-06 02:46:30|555.5||555.5||555.5||555.5||0
1620269200000|2021-05-06 02:46:40|555.3||555.3||555.3||555.3||0
1620269230000|2021-05-06 02:47:10||553.8||553.8||553.8||553.8|0
1620269240000|2021-05-06 02:47:20||554||554||554||554|0
1620269260000|2021-05-06 02:47:40||553.8||553.8||553.8||553.8|0
1620269290000|2021-05-06 02:48:10||554||554||554||554|0
1620269300000|2021-05-06 02:48:20|555|553.8|555|553.8|555|553.8|555|553.8|0
1620269320000|2021-05-06 02:48:40|555.3||555||555.3||555||0
1620269330000|2021-05-06 02:48:50|555.3||555.3||555.3||555.3||0
1620269350000|2021-05-06 02:49:10||554||553.8||554||553.8|0
1620269360000|2021-05-06 02:49:20||554||554||554||554|0
1620269460000|2021-05-06 02:51:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|1
1620269470000|2021-05-06 02:51:10||554||554||554||554|0
1620269520000|2021-05-06 02:52:00|555.3||555.3||555.3||555.3||0
1620269530000|2021-05-06 02:52:10||553.8||553.8||553.8||553.8|0
1620269540000|2021-05-06 02:52:20|555||555||555||555||0
1620269550000|2021-05-06 02:52:30|555.3||555.3||555.3||555.3||0
1620269560000|2021-05-06 02:52:40|555||555.3||555.3||555||0
1620269580000|2021-05-06 02:53:00|555|554|555|553.8|555.3|554|555|553.8|0
1620269590000|2021-05-06 02:53:10|555.3||555.3||555.3||555.3||0
1620269610000|2021-05-06 02:53:30|555||555||555||555||0
1620269620000|2021-05-06 02:53:40|555.3||555||555.3||555||0
1620269630000|2021-05-06 02:53:50|555.3||555.3||555.3||555.3||0
1620269640000|2021-05-06 02:54:00|555||555||555||555||0
1620269660000|2021-05-06 02:54:20|555.3|554|555.3|554|555.3|554|555.3|554|0
1620269720000|2021-05-06 02:55:20|555.5||555.5||555.5||555.5||1
1620269730000|2021-05-06 02:55:30||554.3||554.3||554.3||554.3|0
1620269740000|2021-05-06 02:55:40|555.8||555.8||555.8||555.8||0
1620269770000|2021-05-06 02:56:10|555.5||555.5||555.8||555.5||0
1620269780000|2021-05-06 02:56:20|555.8||555.5||555.8||555.5||0
1620269800000|2021-05-06 02:56:40|555.8||555.8||555.8||555.8||0
1620269810000|2021-05-06 02:56:50|555.5||555.5||555.5||555.5||0
1620269880000|2021-05-06 02:58:00|555.3|554|555.3|554|555.3|554|555.3|554|0
1620269890000|2021-05-06 02:58:10|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1620269910000|2021-05-06 02:58:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1
1620269920000|2021-05-06 02:58:40||554.3||554.3||554.3||554.3|0
1620269940000|2021-05-06 02:59:00|556|554.5|556|554.5|556|554.5|555.8|554.5|0
1620269950000|2021-05-06 02:59:10|555.8||555.8||555.8||555.8||0
1620269970000|2021-05-06 02:59:30|556||556||556||556||0
1620269980000|2021-05-06 02:59:40||554.8||554.8||554.8||554.8|0
1620269990000|2021-05-06 02:59:50||554.5||554.5||554.5||554.5|0
1620270000000|2021-05-06 03:00:00|555.8|554.8|556|554.8|556|554.8|555.8|554.8|0
1620270050000|2021-05-06 03:00:50||554.5||554.5||554.5||554.5|0
1620270060000|2021-05-06 03:01:00||554.8||554.8||554.8||554.8|0
1620270070000|2021-05-06 03:01:10||554.5||554.5||554.5||554.5|0
1620270080000|2021-05-06 03:01:20||554.8||554.8||554.8||554.8|0
1620270110000|2021-05-06 03:01:50||554.5||554.5||554.5||554.5|0
1620270120000|2021-05-06 03:02:00|555.8|554.8|556|554.8|556|554.8|555.8|554.5|0
1620270130000|2021-05-06 03:02:10||554.5||554.8||554.8||554.5|0
1620270160000|2021-05-06 03:02:40||554.5||554.5||554.5||554.5|0
1620270190000|2021-05-06 03:03:10||554.8||554.8||554.8||554.8|0
1620270210000|2021-05-06 03:03:30|556.3||556.3||556.3||556.3||0
1620270220000|2021-05-06 03:03:40|556||556||556||556||0
1620270240000|2021-05-06 03:04:00||554.5||554.5||554.5||554.5|0
1620270270000|2021-05-06 03:04:30||554.8||554.8||554.8||554.8|0
1620270280000|2021-05-06 03:04:40|556.3|555|556.3|555|556.3|555|556.3|555|0
1620270290000|2021-05-06 03:04:50||554.8||554.8||554.8||554.8|0
1620270310000|2021-05-06 03:05:10||555||554.8||555||554.8|0
1620270320000|2021-05-06 03:05:20||555||555||555||555|0
1620270330000|2021-05-06 03:05:30|556.5||556.3||556.5||556.3||0
1620270390000|2021-05-06 03:06:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1620270400000|2021-05-06 03:06:40||555||555||555.3||555|0
1620270440000|2021-05-06 03:07:20|556.3||556.5||556.5||556.3||0
1620270460000|2021-05-06 03:07:40|556.3||556.3||556.3||556.3||0
1620270470000|2021-05-06 03:07:50|556.5||556.5||556.5||556.5||0
1620270480000|2021-05-06 03:08:00|556.3||556.5||556.5||556.3||0
1620270500000|2021-05-06 03:08:20|556.3||556.5||556.5||556.3||0
1620270510000|2021-05-06 03:08:30|556.3||556.3||556.3||556.3||0
1620270530000|2021-05-06 03:08:50|556|554.8|556|554.8|556.3|554.8|556|554.8|0
1620270540000|2021-05-06 03:09:00|556.3||556.3||556.3||556.3||0
1620270550000|2021-05-06 03:09:10|556||556.3||556.3||556||0
1620270560000|2021-05-06 03:09:20||555||555||555||555|0
1620270570000|2021-05-06 03:09:30|556.5||556.3||556.5||556.3||0
1620270590000|2021-05-06 03:09:50|556.5||556.5||556.5||556.3||0
1620270610000|2021-05-06 03:10:10|556.3||556.3||556.3||556.3||0
1620270630000|2021-05-06 03:10:30|556.5||556.5||556.5||556.5||0
1620270640000|2021-05-06 03:10:40||555.3||555||555.3||555|0
1620270660000|2021-05-06 03:11:00|556.3||556.3||556.3||556.3||0
1620270670000|2021-05-06 03:11:10|556.5||556.5||556.5||556.5||0
1620270680000|2021-05-06 03:11:20||555.3||555.3||555.3||555.3|0
1620270730000|2021-05-06 03:12:10||555||555||555||555|0
1620270760000|2021-05-06 03:12:40||555.3||555.3||555.3||555.3|0
1620270790000|2021-05-06 03:13:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1620270850000|2021-05-06 03:14:10|557|555.8|557|555.8|557|555.8|557|555.8|0
1620270860000|2021-05-06 03:14:20||555.5||555.8||555.8||555.5|0
1620270870000|2021-05-06 03:14:30||555.5||555.5||555.5||555.5|0
1620270890000|2021-05-06 03:14:50||555.8||555.8||555.8||555.8|0
1620270900000|2021-05-06 03:15:00|556.8|555.5|557|555.8|557|555.8|556.8|555.5|0
1620270910000|2021-05-06 03:15:10||555.5||555.5||555.5||555.5|0
1620270920000|2021-05-06 03:15:20|556.8|555.8|557|555.5|557|555.8|556.8|555.5|0
1620270950000|2021-05-06 03:15:50||555.8||555.8||555.8||555.8|0
1620270960000|2021-05-06 03:16:00||555.5||555.8||555.8||555.5|0
1620270970000|2021-05-06 03:16:10||555.5||555.5||555.5||555.5|0
1620271020000|2021-05-06 03:17:00|556.8||556.8||556.8||556.8||0
1620271110000|2021-05-06 03:18:30|557|555.8|557|555.5|557|555.8|557|555.5|0
1620271150000|2021-05-06 03:19:10||555.8||555.8||555.8||555.8|0
1620271170000|2021-05-06 03:19:30|557.3|556|557.3|555.8|557.3|556|557.3|555.8|0
1620271180000|2021-05-06 03:19:40|557||557||557||557||0
1620271190000|2021-05-06 03:19:50|557.3||557.3||557.3||557.3||0
1620271200000|2021-05-06 03:20:00|557||557||557||557||0
1620271260000|2021-05-06 03:21:00||555.5||555.5||555.5||555.5|0
1620271280000|2021-05-06 03:21:20|556.8||556.8||556.8||556.8||0
1620271300000|2021-05-06 03:21:40|557||556.8||557||556.8||1
1620271310000|2021-05-06 03:21:50|557|555.8|557|555.8|557|555.8|557|555.8|0
1620271340000|2021-05-06 03:22:20||555.5||555.5||555.5||555.5|0
1620271350000|2021-05-06 03:22:30||555.8||555.8||555.8||555.8|0
1620271360000|2021-05-06 03:22:40||555.5||555.5||555.5||555.5|0
1620271370000|2021-05-06 03:22:50|556.8||556.8||557||556.8||0
1620271420000|2021-05-06 03:23:40|557||557||557||557||0
1620271450000|2021-05-06 03:24:10|556.8||556.8||556.8||556.8||0
1620271530000|2021-05-06 03:25:30|557||557||557||557||0
1620271610000|2021-05-06 03:26:50||555.8||555.8||555.8||555.8|0
1620271620000|2021-05-06 03:27:00|557.3||557.3||557.3||557.3||0
1620271630000|2021-05-06 03:27:10|557||557||557||557||0
1620271660000|2021-05-06 03:27:40||555.5||555.8||555.8||555.5|0
1620271760000|2021-05-06 03:29:20|557.3|556|557.3|556|557.3|556|557.3|556|0
1620271770000|2021-05-06 03:29:30||555.8||556||556||555.8|0
1620271780000|2021-05-06 03:29:40||555.8||555.8||555.8||555.8|0
1620271790000|2021-05-06 03:29:50||556||556||556||555.8|0
1620271800000|2021-05-06 03:30:00|557|555.8|557|555.8|557|556|557|555.8|0
1620271820000|2021-05-06 03:30:20||555.5||555.8||555.8||555.5|0
1620271850000|2021-05-06 03:30:50||555.5||555.5||555.5||555.5|0
1620271860000|2021-05-06 03:31:00|556.8|555.8|557|555.5|557|555.8|556.8|555.5|0
1620271870000|2021-05-06 03:31:10|556.8|555.8|557|555.8|557|555.8|556.8|555.8|0
1620271880000|2021-05-06 03:31:20||555.5||555.5||555.5||555.5|0
1620271900000|2021-05-06 03:31:40|556.8||557||557||556.8||0
1620271910000|2021-05-06 03:31:50|556.8||556.8||557||556.8||0
1620271920000|2021-05-06 03:32:00|557||557||557||557||0
1620271930000|2021-05-06 03:32:10|556.8||556.8||556.8||556.8||0
1620271950000|2021-05-06 03:32:30|||||||||13
1620272070000|2021-05-06 03:34:30|557||557||557||557||0
1620272090000|2021-05-06 03:34:50||555.8||555.8||555.8||555.8|7
1620272110000|2021-05-06 03:35:10|557.3|556|557.3|556|557.3|556|557.3|556|3
1620272120000|2021-05-06 03:35:20||555.8||555.8||555.8||555.8|0
1620272130000|2021-05-06 03:35:30|557||557.3||557.3||557||0
1620272140000|2021-05-06 03:35:40|557||557.3||557.3||557||0
1620272150000|2021-05-06 03:35:50|557||557.3||557.3||557||0
1620272190000|2021-05-06 03:36:30|557||557||557||557||0
1620272200000|2021-05-06 03:36:40||555.5||555.5||555.5||555.5|0
1620272210000|2021-05-06 03:36:50|556.8||556.8||556.8||556.8||0
1620272230000|2021-05-06 03:37:10|557||556.8||557||556.8||0
1620272240000|2021-05-06 03:37:20|557||557||557||557||0
1620272250000|2021-05-06 03:37:30|556.8||556.8||556.8||556.8||0
1620272260000|2021-05-06 03:37:40|557||557||557||557||0
1620272270000|2021-05-06 03:37:50|556.8||556.8||557||556.8||0
1620272280000|2021-05-06 03:38:00|557||557||557||557||0
1620272290000|2021-05-06 03:38:10|556.8||556.8||556.8||556.8||0
1620272330000|2021-05-06 03:38:50|557||556.8||557||556.8||1
1620272340000|2021-05-06 03:39:00|557||557||557||557||0
1620272350000|2021-05-06 03:39:10|556.8||556.8||556.8||556.8||0
1620272360000|2021-05-06 03:39:20|557||557||557||557||0
1620272370000|2021-05-06 03:39:30|556.8||556.8||556.8||556.8||0
1620272380000|2021-05-06 03:39:40|557||557||557||557||0
1620272410000|2021-05-06 03:40:10|556.8||556.8||556.8||556.8||0
1620272420000|2021-05-06 03:40:20|557||557||557||557||0
1620272490000|2021-05-06 03:41:30||555.8||555.8||555.8||555.8|0
1620272520000|2021-05-06 03:42:00||555.5||555.5||555.5||555.5|0
1620272530000|2021-05-06 03:42:10|556.8||557||557||556.8||0
1620272540000|2021-05-06 03:42:20|556.8||556.8||556.8||556.8||0
1620272550000|2021-05-06 03:42:30|557||557||557||557||0
1620272570000|2021-05-06 03:42:50|556.8||556.8||556.8||556.8||0
1620272650000|2021-05-06 03:44:10||555.3||555.3||555.5||555.3|0
1620272660000|2021-05-06 03:44:20||555.5||555.3||555.5||555.3|2
1620272700000|2021-05-06 03:45:00|556.5|555.5|556.8|555.3|556.8|555.5|556.5|555.3|0
1620272740000|2021-05-06 03:45:40||555.5||555.5||555.5||555.5|0
1620272760000|2021-05-06 03:46:00|557||556.8||557||556.8||0
1620272790000|2021-05-06 03:46:30||555.3||555.5||555.5||555.3|0
1620272890000|2021-05-06 03:48:10|557||557||557||557||0
1620272920000|2021-05-06 03:48:40|556.8||556.8||556.8||556.8||0
1620272960000|2021-05-06 03:49:20||555.3||555.3||555.3||555.3|0
1620272990000|2021-05-06 03:49:50||555.5||555.5||555.5||555.5|0
1620273010000|2021-05-06 03:50:10||555.3||555.3||555.5||555.3|0
1620273090000|2021-05-06 03:51:30||555.5||555.5||555.5||555.5|0
1620273100000|2021-05-06 03:51:40||555.3||555.3||555.3||555.3|0
1620273140000|2021-05-06 03:52:20|556.5||556.8||556.8||556.5||0
1620273180000|2021-05-06 03:53:00||555.5||555.3||555.5||555.3|0
1620273190000|2021-05-06 03:53:10||555.5||555.5||555.5||555.3|0
1620273210000|2021-05-06 03:53:30|557|555.8|556.8|555.5|557|555.8|556.8|555.5|46
1620273360000|2021-05-06 03:56:00|557||557||557||557||1
1620273370000|2021-05-06 03:56:10||555.8||555.8||555.8||555.8|0
1620273380000|2021-05-06 03:56:20||555.5||555.5||555.5||555.5|0
1620273390000|2021-05-06 03:56:30||555.8||555.8||555.8||555.8|0
1620273410000|2021-05-06 03:56:50||555.5||555.8||555.8||555.5|0
1620273460000|2021-05-06 03:57:40||555.5||555.5||555.8||555.5|0
1620273480000|2021-05-06 03:58:00||555.8||555.8||555.8||555.8|0
1620273490000|2021-05-06 03:58:10||555.5||555.5||555.5||555.5|0
1620273550000|2021-05-06 03:59:10|556.8||556.8||556.8||556.8||0
1620273610000|2021-05-06 04:00:10|557||557||557||557||0
1620273630000|2021-05-06 04:00:30|556.8||556.8||556.8||556.8||0
1620273660000|2021-05-06 04:01:00||555.3||555.5||555.5||555.3|0
1620273670000|2021-05-06 04:01:10||555.3||555.3||555.3||555.3|0
1620273740000|2021-05-06 04:02:20|556.5|555|556.5|555|556.5|555.3|556.5|555|1
1620273760000|2021-05-06 04:02:40||555.3||555||555.3||555|0
1620273770000|2021-05-06 04:02:50||555.3||555.3||555.3||555.3|0
1620273830000|2021-05-06 04:03:50||555||555||555||555|0
1620273850000|2021-05-06 04:04:10||555.3||555.3||555.3||555.3|0
1620274050000|2021-05-06 04:07:30|556.8||556.8||556.8||556.8||0
1620274140000|2021-05-06 04:09:00||555.5||555.5||555.5||555.5|0
1620274170000|2021-05-06 04:09:30|557||557||557||557||0
1620274240000|2021-05-06 04:10:40|556.8||556.8||556.8||556.8||0
1620274380000|2021-05-06 04:13:00|557||557||557||557||0
1620274400000|2021-05-06 04:13:20|556.8||556.8||556.8||556.8||0
1620274440000|2021-05-06 04:14:00|557||557||557||557||1
1620274510000|2021-05-06 04:15:10||555.8||555.8||555.8||555.8|0
1620274520000|2021-05-06 04:15:20||555.5||555.5||555.5||555.5|0
1620274770000|2021-05-06 04:19:30|556.8||556.8||556.8||556.8||0
1620274800000|2021-05-06 04:20:00|557||557||557||557||0
1620274810000|2021-05-06 04:20:10||555.8||555.8||555.8||555.8|0
1620274890000|2021-05-06 04:21:30||555.5||555.5||555.5||555.5|0
1620274970000|2021-05-06 04:22:50|556.8||556.8||556.8||556.8||0
1620275110000|2021-05-06 04:25:10|557||557||557||557||0
1620275160000|2021-05-06 04:26:00||555.8||555.5||555.8||555.5|0
1620275190000|2021-05-06 04:26:30||555.8||555.8||555.8||555.8|0
1620275220000|2021-05-06 04:27:00|557.3|556|557.3|556|557.3|556|557.3|556|5
1620275230000|2021-05-06 04:27:10||555.8||556||556||555.8|0
1620275250000|2021-05-06 04:27:30|557.5||557.3||557.5||557.3||0
1620275300000|2021-05-06 04:28:20||555.8||556||556||555.8|0
1620275320000|2021-05-06 04:28:40||555.8||555.8||556||555.8|0
1620275330000|2021-05-06 04:28:50||556||556||556||556|0
1620275350000|2021-05-06 04:29:10||555.8||555.8||555.8||555.8|0
1620275360000|2021-05-06 04:29:20||556||555.8||556||555.8|0
1620275370000|2021-05-06 04:29:30||556||556||556||556|0
1620275380000|2021-05-06 04:29:40||555.8||556||556||555.8|0
1620275400000|2021-05-06 04:30:00||555.8||555.8||555.8||555.8|0
1620275410000|2021-05-06 04:30:10||556||556||556||556|0
1620275460000|2021-05-06 04:31:00||555.8||555.8||556||555.8|2
1620275470000|2021-05-06 04:31:10||556||555.8||556||555.8|0
1620275480000|2021-05-06 04:31:20||556||555.8||556||555.8|0
1620275490000|2021-05-06 04:31:30||556||555.8||556||555.8|0
1620275500000|2021-05-06 04:31:40|557||557||557||557||0
1620275630000|2021-05-06 04:33:50|557.3||557.3||557.3||557.3||0
1620275640000|2021-05-06 04:34:00|557||557||557||557||0
1620275660000|2021-05-06 04:34:20||555.5||555.5||555.5||555.5|0
1620275680000|2021-05-06 04:34:40||555.8||555.8||555.8||555.8|0
1620275710000|2021-05-06 04:35:10||555.5||555.5||555.5||555.5|0
1620275720000|2021-05-06 04:35:20|556.8||556.8||556.8||556.8||0
1620275860000|2021-05-06 04:37:40|557||557||557||557||0
1620275880000|2021-05-06 04:38:00|556.8||557||557||556.8||0
1620275930000|2021-05-06 04:38:50|556.8||556.8||556.8||556.8||0
1620275940000|2021-05-06 04:39:00|557||557||557||557||0
1620276020000|2021-05-06 04:40:20|556.8||556.8||556.8||556.8||0
1620276030000|2021-05-06 04:40:30|557||557||557||557||0
1620276060000|2021-05-06 04:41:00|556.8||556.8||556.8||556.8||0
1620276090000|2021-05-06 04:41:30|557||557||557||557||0
1620276140000|2021-05-06 04:42:20|556.8||556.8||556.8||556.8||0
1620276180000|2021-05-06 04:43:00|557||557||557||557||0
1620276290000|2021-05-06 04:44:50||555.8||555.8||555.8||555.8|0
1620276450000|2021-05-06 04:47:30||555.5||555.8||555.8||555.5|0
1620276480000|2021-05-06 04:48:00||555.5||555.5||555.8||555.5|0
1620276490000|2021-05-06 04:48:10||555.8||555.8||555.8||555.8|0
1620276500000|2021-05-06 04:48:20||555.5||555.5||555.5||555.5|0
1620276570000|2021-05-06 04:49:30|556.8||556.8||556.8||556.8||0
1620276680000|2021-05-06 04:51:20|557||557||557||557||0
1620276700000|2021-05-06 04:51:40|556.8||556.8||556.8||556.8||0
1620276720000|2021-05-06 04:52:00|557||557||557||557||0
1620276760000|2021-05-06 04:52:40|556.8||556.8||556.8||556.8||0
1620276860000|2021-05-06 04:54:20|557||557||557||557||0
1620276980000|2021-05-06 04:56:20|556.8||556.8||556.8||556.8||0
1620276990000|2021-05-06 04:56:30|557||557||557||557||0
1620277040000|2021-05-06 04:57:20||555.8||555.8||555.8||555.8|10
1620277080000|2021-05-06 04:58:00||555.5||555.5||555.5||555.5|0
1620277210000|2021-05-06 05:00:10|556.8|555.8|557|555.8|557|555.8|556.8|555.8|0
1620277220000|2021-05-06 05:00:20||555.5||555.5||555.5||555.5|0
1620277270000|2021-05-06 05:01:10|556.8||556.8||556.8||556.8||0
1620277280000|2021-05-06 05:01:20||555.3||555.3||555.3||555.3|0
1620277290000|2021-05-06 05:01:30||555.5||555.5||555.5||555.5|0
1620277300000|2021-05-06 05:01:40||555.3||555.5||555.5||555.3|0
1620277310000|2021-05-06 05:01:50||555.3||555.5||555.5||555.3|0
1620277330000|2021-05-06 05:02:10|557||557||557||557||0
1620277350000|2021-05-06 05:02:30||555.8||555.8||555.8||555.8|0
1620277360000|2021-05-06 05:02:40|557.3||557||557.3||557||0
1620277370000|2021-05-06 05:02:50|557.3||557.3||557.3||557.3||0
1620277390000|2021-05-06 05:03:10|557||557||557||557||0
1620277400000|2021-05-06 05:03:20||555.5||555.5||555.8||555.5|0
1620277410000|2021-05-06 05:03:30|556.8||556.8||556.8||556.8||0
1620277430000|2021-05-06 05:03:50|||||||||7
1620277450000|2021-05-06 05:04:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|3
1620277470000|2021-05-06 05:04:30|556.8||556.8||556.8||556.8||0
1620277480000|2021-05-06 05:04:40||555.5||555.5||555.5||555.5|0
1620277490000|2021-05-06 05:04:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1620277500000|2021-05-06 05:05:00|556.8||556.8||556.8||556.8||0
1620277510000|2021-05-06 05:05:10|556.5||556.5||556.5||556.5||0
1620277560000|2021-05-06 05:06:00|556.8|555.5|556.8|555.3|556.8|555.5|556.8|555.3|0
1620277590000|2021-05-06 05:06:30||555.5||555.5||555.5||555.5|0
1620277650000|2021-05-06 05:07:30|557||556.8||557||556.8||0
1620277670000|2021-05-06 05:07:50|557||556.8||557||556.8||0
1620277870000|2021-05-06 05:11:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|3
1620277910000|2021-05-06 05:11:50|556.8||556.5||556.8||556.5||0
1620277990000|2021-05-06 05:13:10|556.8||556.8||556.8||556.8||0
1620278000000|2021-05-06 05:13:20|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555.3|2
1620278160000|2021-05-06 05:16:00|556.8||556.8||556.8||556.8||3
1620278170000|2021-05-06 05:16:10|556.5||556.5||556.5||556.5||0
1620278240000|2021-05-06 05:17:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1620278320000|2021-05-06 05:18:40||555.3||555.3||555.3||555.3|0
1620278340000|2021-05-06 05:19:00|556.5||556.5||556.5||556.5||0
1620278400000|2021-05-06 05:20:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1620278500000|2021-05-06 05:21:40|557||557||557||557||0
1620278510000|2021-05-06 05:21:50|556.8||556.8||557||556.8||0
1620278570000|2021-05-06 05:22:50|557|555.8|556.8|555.5|557|555.8|556.8|555.5|0
1620278720000|2021-05-06 05:25:20|557||557||557||557||0
1620278750000|2021-05-06 05:25:50|556.8||556.8||556.8||556.8||0
1620278760000|2021-05-06 05:26:00|557||557||557||557||0
1620278780000|2021-05-06 05:26:20||555.8||555.8||555.8||555.5|0
1620278850000|2021-05-06 05:27:30|557.3||557.3||557.3||557||5
1620278860000|2021-05-06 05:27:40|557|556|557.3|555.8|557.3|556|557|555.8|2
1620278870000|2021-05-06 05:27:50|557||557||557||557||0
1620278880000|2021-05-06 05:28:00|557.3|556|557.3|556|557.3|556|557|556|1
1620278940000|2021-05-06 05:29:00|557.5||557.3||557.5||557.3||0
1620279000000|2021-05-06 05:30:00|||||||||6
1620279030000|2021-05-06 05:30:30|557|555.8|557.3|556|557.3|556|557|555.8|0
1620279070000|2021-05-06 05:31:10|||||||||4
1620279080000|2021-05-06 05:31:20||555.8||556||556||555.8|0
1620279120000|2021-05-06 05:32:00||555.8||556||556||555.8|0
1620279140000|2021-05-06 05:32:20|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556.3|0
1620279150000|2021-05-06 05:32:30|557.8||557.8||557.8||557.5||0
1620279160000|2021-05-06 05:32:40|557.5||557.8||557.8||557.5||0
1620279170000|2021-05-06 05:32:50|557.5||557.8||557.8||557.5||0
1620279180000|2021-05-06 05:33:00|557.5||557.5||557.5||557.5||0
1620279200000|2021-05-06 05:33:20||556||556||556||556|0
1620279210000|2021-05-06 05:33:30||556.3||556.3||556.3||556.3|0
1620279220000|2021-05-06 05:33:40||556||556.3||556.3||556|0
1620279240000|2021-05-06 05:34:00||556||556||556.3||556|0
1620279250000|2021-05-06 05:34:10|557.3||557.3||557.3||557.3||0
1620279270000|2021-05-06 05:34:30|557.5||557.5||557.5||557.5||0
1620279280000|2021-05-06 05:34:40|557.3|556.3|557.3|556|557.5|556.3|557.3|556|0
1620279300000|2021-05-06 05:35:00|557.5||557.5||557.5||557.5||0
1620279310000|2021-05-06 05:35:10|557.3||557.5||557.5||557.3||0
1620279320000|2021-05-06 05:35:20|557.3||557.3||557.3||557.3||0
1620279350000|2021-05-06 05:35:50|557.5||557.5||557.5||557.5||0
1620279370000|2021-05-06 05:36:10|557.3||557.3||557.3||557.3||0
1620279400000|2021-05-06 05:36:40|557.5||557.3||557.5||557.3||0
1620279420000|2021-05-06 05:37:00||555.8||556||556||555.8|0
1620279440000|2021-05-06 05:37:20|557|555.8|557.3|555.8|557.3|555.8|557|555.8|0
1620279450000|2021-05-06 05:37:30|557||557.3||557.3||557||0
1620279480000|2021-05-06 05:38:00|557|556|557|555.8|557|556|557|555.8|1
1620279490000|2021-05-06 05:38:10|557.3||557.3||557.3||557.3||0
1620279500000|2021-05-06 05:38:20||556||556||556||556|0
1620279510000|2021-05-06 05:38:30|557.5||557.5||557.5||557.5||0
1620279520000|2021-05-06 05:38:40|557.3||557.3||557.3||557.3||0
1620279530000|2021-05-06 05:38:50|557.5||557.5||557.5||557.5||0
1620279570000|2021-05-06 05:39:30||556.3||556.3||556.3||556.3|0
1620279800000|2021-05-06 05:43:20|557.3|556|557.3|556|557.3|556.3|557.3|556|0
1620279830000|2021-05-06 05:43:50|557.5||557.3||557.5||557.3||0
1620279850000|2021-05-06 05:44:10|557.5||557.3||557.5||557.3||0
1620279860000|2021-05-06 05:44:20|557.5||557.5||557.5||557.5||0
1620279870000|2021-05-06 05:44:30||556.3||556.3||556.3||556.3|0
1620279930000|2021-05-06 05:45:30|||||||||12
1620279940000|2021-05-06 05:45:40||556||556.3||556.3||556|0
1620279990000|2021-05-06 05:46:30||556||556||556||556|0
1620280010000|2021-05-06 05:46:50|557.3||557.3||557.3||557.3||0
1620280020000|2021-05-06 05:47:00|557.5||557.5||557.5||557.3||0
1620280030000|2021-05-06 05:47:10|557.3||557.3||557.3||557.3||0
1620280040000|2021-05-06 05:47:20|557.5||557.5||557.5||557.5||0
1620280050000|2021-05-06 05:47:30|557.3|555.8|557.3|555.8|557.3|555.8|557|555.8|0
1620280080000|2021-05-06 05:48:00|557||557||557||557||0
1620280090000|2021-05-06 05:48:10|557.3||557.3||557.3||557.3||0
1620280110000|2021-05-06 05:48:30||556||556||556||555.8|0
1620280120000|2021-05-06 05:48:40|557.5||557.5||557.5||557.3||0
1620280130000|2021-05-06 05:48:50|557.3||557.3||557.5||557.3||0
1620280140000|2021-05-06 05:49:00|557.5||557.5||557.5||557.3||1
1620280150000|2021-05-06 05:49:10|557.3||557.3||557.3||557.3||0
1620280190000|2021-05-06 05:49:50|557.5||557.5||557.5||557.5||0
1620280200000|2021-05-06 05:50:00|557.3|556.3|557.3|556|557.3|556.3|557.3|556|0
1620280210000|2021-05-06 05:50:10||555.8||555.8||555.8||555.8|0
1620280220000|2021-05-06 05:50:20|557||557||557||557||0
1620280230000|2021-05-06 05:50:30|557.3||557||557.3||557||0
1620280240000|2021-05-06 05:50:40|557.3||557.3||557.3||557.3||0
1620280260000|2021-05-06 05:51:00||556||555.8||556||555.8|0
1620280290000|2021-05-06 05:51:30||556||556||556||556|0
1620280310000|2021-05-06 05:51:50||555.8||555.8||555.8||555.8|0
1620280320000|2021-05-06 05:52:00|557||557||557||557||0
1620280340000|2021-05-06 05:52:20||555.5||555.8||555.8||555.5|0
1620280350000|2021-05-06 05:52:30||555.5||555.5||555.5||555.5|0
1620280370000|2021-05-06 05:52:50|556.8||556.8||556.8||556.8||0
1620280380000|2021-05-06 05:53:00|557||556.8||557||556.8||0
1620280390000|2021-05-06 05:53:10|557||557||557||557||0
1620280400000|2021-05-06 05:53:20||555.8||555.5||555.8||555.5|0
1620280410000|2021-05-06 05:53:30|556.8||556.8||556.8||556.8||0
1620280420000|2021-05-06 05:53:40|557||556.8||557||556.8||0
1620280430000|2021-05-06 05:53:50|557||557||557||557||0
1620280440000|2021-05-06 05:54:00|556.8||557||557||556.8||0
1620280450000|2021-05-06 05:54:10|557.3|555.8|557.3|555.8|557.3|555.8|557.3|555.5|0
1620280460000|2021-05-06 05:54:20||556||556||556||556|0
1620280470000|2021-05-06 05:54:30||555.8||556||556||555.8|0
1620280480000|2021-05-06 05:54:40|557|555.8|557|555.8|557|555.8|557|555.8|0
1620280550000|2021-05-06 05:55:50|557.3||557.3||557.3||557.3||0
1620280560000|2021-05-06 05:56:00||556||555.8||556||555.8|0
1620280570000|2021-05-06 05:56:10||556||556||556||556|0
1620280610000|2021-05-06 05:56:50|557.5||557.5||557.5||557.5||0
1620280620000|2021-05-06 05:57:00||556.3||556.3||556.3||556.3|0
1620280650000|2021-05-06 05:57:30||556||556.3||556.3||556|0
1620280740000|2021-05-06 05:59:00||556||556||556||556|0
1620280750000|2021-05-06 05:59:10||556.3||556||556.3||556|0
1620280760000|2021-05-06 05:59:20||556.3||556||556.3||556|0
1620280780000|2021-05-06 05:59:40||556.3||556.3||556.3||556.3|0
1620280790000|2021-05-06 05:59:50|557.3|556|557.3|556|557.3|556|557.3|556|0
1620280800000|2021-05-06 06:00:00|557|555.8|557.3|556|557.3|556|557|555.8|0
1620280810000|2021-05-06 06:00:10|557|555.8|557|555.8|557|555.8|557|555.8|0
1620280820000|2021-05-06 06:00:20|557.3|556|557.3|555.8|557.3|556|557.3|555.8|0
1620280850000|2021-05-06 06:00:50||556||556||556||556|0
1620280860000|2021-05-06 06:01:00|557.5||557.3||557.5||557.3||0
1620280980000|2021-05-06 06:03:00|557.5||557.5||557.5||557.5||0
1620281000000|2021-05-06 06:03:20|557.3||557.3||557.3||557.3||0
1620281070000|2021-05-06 06:04:30|557.5|556.3|557.5|556|557.5|556.3|557.5|556|0
1620281080000|2021-05-06 06:04:40|557.3||557.3||557.3||557.3||0
1620281090000|2021-05-06 06:04:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620281110000|2021-05-06 06:05:10|557.3|556|557.3|556|557.3|556|557.3|556|0
1620281150000|2021-05-06 06:05:50||555.8||556||556||555.8|0
1620281160000|2021-05-06 06:06:00||555.8||555.8||556||555.8|0
1620281170000|2021-05-06 06:06:10|557||557||557.3||557||0
1620281220000|2021-05-06 06:07:00|557.3||557||557.3||557||0
1620281270000|2021-05-06 06:07:50|557.3|556|557.3|556|557.3|556|557.3|556|0
1620281280000|2021-05-06 06:08:00||555.8||555.8||555.8||555.8|0
1620281300000|2021-05-06 06:08:20||556||556||556||555.8|0
1620281320000|2021-05-06 06:08:40|557|555.8|557|555.8|557|555.8|557|555.8|0
1620281370000|2021-05-06 06:09:30|557.3|556|557.3|556|557.3|556|557.3|556|1
1620281390000|2021-05-06 06:09:50||555.8||555.8||555.8||555.8|0
1620281400000|2021-05-06 06:10:00|557||557||557||557||0
1620281420000|2021-05-06 06:10:20|||||||||3
1620281430000|2021-05-06 06:10:30|557.3|556|557.3|556|557.3|556|557.3|556|0
1620281480000|2021-05-06 06:11:20|557|555.8|557|555.8|557|555.8|557|555.8|0
1620281530000|2021-05-06 06:12:10||555.5||555.8||555.8||555.5|1
1620281550000|2021-05-06 06:12:30||555.5||555.5||555.5||555.5|0
1620281570000|2021-05-06 06:12:50|556.8||556.8||556.8||556.8||0
1620281580000|2021-05-06 06:13:00|557|555.8|557|555.8|557|555.8|557|555.8|0
1620281610000|2021-05-06 06:13:30|||||||||3
1620281640000|2021-05-06 06:14:00||555.5||555.5||555.5||555.5|0
1620281650000|2021-05-06 06:14:10|556.8||557||557||556.8||0
1620281660000|2021-05-06 06:14:20|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|0
1620281670000|2021-05-06 06:14:30|||||||||1
1620281680000|2021-05-06 06:14:40|556.5|555.3|556.5|555.3|556.8|555.3|556.5|555.3|0
1620281690000|2021-05-06 06:14:50|556.8||556.8||556.8||556.8||0
1620281700000|2021-05-06 06:15:00||555.5||555.5||555.5||555.5|0
1620281710000|2021-05-06 06:15:10|||||||||5
1620281720000|2021-05-06 06:15:20|557|555.3|556.8|555.5|557|555.5|556.8|555.3|1
1620281730000|2021-05-06 06:15:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|2
1620281740000|2021-05-06 06:15:40|556.8||556.5||556.8||556.5||0
1620281750000|2021-05-06 06:15:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1620281790000|2021-05-06 06:16:30||555.3||555.5||555.5||555.3|0
1620281860000|2021-05-06 06:17:40||555.3||555.3||555.3||555.3|2
1620281880000|2021-05-06 06:18:00||555.5||555.5||555.5||555.5|0
1620281900000|2021-05-06 06:18:20|557||557||557||557||0
1620281920000|2021-05-06 06:18:40|556.8||557||557||556.8||0
1620281930000|2021-05-06 06:18:50||555.8||555.8||555.8||555.8|0
1620281940000|2021-05-06 06:19:00||555.5||555.5||555.5||555.5|0
1620281960000|2021-05-06 06:19:20|556.8||556.8||556.8||556.8||0
1620281990000|2021-05-06 06:19:50|557||557||557||557||0
1620282020000|2021-05-06 06:20:20||555.8||555.5||555.8||555.5|0
1620282030000|2021-05-06 06:20:30||555.8||555.8||555.8||555.8|0
1620282080000|2021-05-06 06:21:20||555.5||555.5||555.5||555.5|0
1620282090000|2021-05-06 06:21:30||555.8||555.8||555.8||555.8|0
1620282120000|2021-05-06 06:22:00||555.5||555.5||555.5||555.5|0
1620282140000|2021-05-06 06:22:20||555.8||555.8||555.8||555.8|12
1620282160000|2021-05-06 06:22:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1620282190000|2021-05-06 06:23:10|557|555.8|557|555.8|557|555.8|557|555.8|19
1620282220000|2021-05-06 06:23:40|557.3|556|557.3|555.8|557.3|556|557|555.8|0
1620282230000|2021-05-06 06:23:50|557||557||557||557||0
1620282240000|2021-05-06 06:24:00||555.5||555.8||555.8||555.5|0
1620282250000|2021-05-06 06:24:10||555.5||555.5||555.5||555.5|0
1620282260000|2021-05-06 06:24:20|556.8||556.8||556.8||556.8||0
1620282290000|2021-05-06 06:24:50||555.3||555.5||555.5||555.3|0
1620282300000|2021-05-06 06:25:00|||||||||5
1620282360000|2021-05-06 06:26:00||555.3||555.5||555.5||555.3|0
1620282370000|2021-05-06 06:26:10|557|555.8|557|555.5|557|555.8|557|555.5|0
1620282390000|2021-05-06 06:26:30|556.8||557||557||556.8||0
1620282400000|2021-05-06 06:26:40||555.8||555.5||555.8||555.5|0
1620282410000|2021-05-06 06:26:50|556.8|555.8|557|555.5|557|555.8|556.8|555.5|0
1620282430000|2021-05-06 06:27:10|556.8|555.8|556.8|555.5|557|555.8|556.8|555.5|0
1620282440000|2021-05-06 06:27:20|557|555.8|557|555.5|557|555.8|557|555.5|0
1620282450000|2021-05-06 06:27:30||555.8||555.8||555.8||555.8|0
1620282460000|2021-05-06 06:27:40||555.5||555.8||555.8||555.5|0
1620282470000|2021-05-06 06:27:50||555.5||555.5||555.5||555.5|0
1620282480000|2021-05-06 06:28:00||555.8||555.8||555.8||555.8|0
1620282490000|2021-05-06 06:28:10||555.5||555.5||555.8||555.5|0
1620282500000|2021-05-06 06:28:20||555.8||555.8||555.8||555.5|0
1620282510000|2021-05-06 06:28:30||555.5||555.5||555.8||555.5|0
1620282520000|2021-05-06 06:28:40||555.8||555.5||555.8||555.5|0
1620282530000|2021-05-06 06:28:50||555.8||555.5||555.8||555.5|0
1620282540000|2021-05-06 06:29:00||555.8||555.5||555.8||555.5|0
1620282550000|2021-05-06 06:29:10|556.8||556.8||556.8||556.8||0
1620282600000|2021-05-06 06:30:00|557||557||557||557||0
1620282610000|2021-05-06 06:30:10||555.8||555.5||555.8||555.5|1
1620282620000|2021-05-06 06:30:20||555.8||555.8||555.8||555.8|0
1620282630000|2021-05-06 06:30:30||555.5||555.8||555.8||555.5|0
1620282690000|2021-05-06 06:31:30|556.8|555.5|557|555.5|557|555.5|556.8|555.5|0
1620282700000|2021-05-06 06:31:40|556.8||556.8||556.8||556.8||0
1620282710000|2021-05-06 06:31:50|557|555.8|557|555.8|557|555.8|556.8|555.8|0
1620282730000|2021-05-06 06:32:10||555.5||555.8||555.8||555.5|0
1620282770000|2021-05-06 06:32:50|557.3|556|557.3|556|557.3|556|557.3|556|0
1620282810000|2021-05-06 06:33:30|557|555.8|557.3|556|557.3|556|557|555.8|1
1620282820000|2021-05-06 06:33:40|||||||||4
1620282980000|2021-05-06 06:36:20|||||||||2
1620283000000|2021-05-06 06:36:40|||||||||2
1620283010000|2021-05-06 06:36:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620283020000|2021-05-06 06:37:00|||||||||6
1620283030000|2021-05-06 06:37:10|557.3|556|557.5|556.3|557.5|556.3|557.3|556|0
1620283040000|2021-05-06 06:37:20|||||||||2
1620283100000|2021-05-06 06:38:20|||||||||3
1620283120000|2021-05-06 06:38:40|557.3|556|557.3|556|557.3|556|557.3|556|1
1620283140000|2021-05-06 06:39:00|557|555.8|557|555.8|557|555.8|557|555.8|13
1620283150000|2021-05-06 06:39:10|||||||||46
1620283170000|2021-05-06 06:39:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1620283180000|2021-05-06 06:39:40|557|555.8|557|555.8|557|555.8|557|555.8|0
1620283210000|2021-05-06 06:40:10|||||||||11
1620283220000|2021-05-06 06:40:20|557.3||557||557.3||557||0
1620283240000|2021-05-06 06:40:40|||||||||2
1620283320000|2021-05-06 06:42:00||555.5||555.8||555.8||555.5|0
1620283330000|2021-05-06 06:42:10||555.5||555.5||555.8||555.5|0
1620283340000|2021-05-06 06:42:20|556.8||556.8||556.8||556.8||0
1620283350000|2021-05-06 06:42:30|||||||||2
1620283360000|2021-05-06 06:42:40||555.3||555.5||555.5||555.3|19
1620283370000|2021-05-06 06:42:50|557||557||557||557||0
1620283400000|2021-05-06 06:43:20|556.8||556.8||556.8||556.8||0
1620283440000|2021-05-06 06:44:00|557|555.8|557|555.8|557|555.8|557|555.8|1
1620283460000|2021-05-06 06:44:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1620283480000|2021-05-06 06:44:40|557||557||557||557||0
1620283490000|2021-05-06 06:44:50|556.8||556.8||556.8||556.8||0
1620283500000|2021-05-06 06:45:00|557||557||557||556.8||5
1620283510000|2021-05-06 06:45:10|556.8||557||557||556.8||0
1620283520000|2021-05-06 06:45:20|556.8||556.8||556.8||556.8||0
1620283540000|2021-05-06 06:45:40||555.3||555.3||555.3||555.3|3
1620283550000|2021-05-06 06:45:50|556.5|555.5|556.5|555.3|556.8|555.5|556.5|555.3|3
1620283570000|2021-05-06 06:46:10|556.8||556.5||556.8||556.5||0
1620283580000|2021-05-06 06:46:20|556.8||556.5||556.8||556.5||0
1620283620000|2021-05-06 06:47:00||555||555.3||555.3||555|1
1620283630000|2021-05-06 06:47:10|556.3|555|556.3|555|556.3|555.3|556.3|555|0
1620283640000|2021-05-06 06:47:20|556.5||556.5||556.5||556.3||0
1620283650000|2021-05-06 06:47:30|556.3||556.5||556.5||556.3||0
1620283660000|2021-05-06 06:47:40||555.3||555||555.3||555|3
1620283670000|2021-05-06 06:47:50|556.3||556.3||556.3||556.3||0
1620283700000|2021-05-06 06:48:20|||||||||2
1620283740000|2021-05-06 06:49:00|||||||||200
1620283750000|2021-05-06 06:49:10|||||||||2
1620283790000|2021-05-06 06:49:50|||||||||1
1620283800000|2021-05-06 06:50:00|556|554.8|556|554.8|556.3|555|556|554.5|3
1620283810000|2021-05-06 06:50:10||554.5||554.8||554.8||554.5|22
1620283820000|2021-05-06 06:50:20||554.5||554.5||554.8||554.5|0
1620283830000|2021-05-06 06:50:30||554.8||554.8||554.8||554.8|0
1620283840000|2021-05-06 06:50:40||554.5||554.8||554.8||554.5|2
1620283860000|2021-05-06 06:51:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1620283870000|2021-05-06 06:51:10|556|554.8|556|554.5|556|554.8|556|554.5|14
1620283880000|2021-05-06 06:51:20|555.8||556||556||555.8||0
1620283890000|2021-05-06 06:51:30|555.8|554.8|556|554.8|556|554.8|555.8|554.8|0
1620283940000|2021-05-06 06:52:20|555.8|554.5|556|554.8|556|554.8|555.8|554.5|0
1620283950000|2021-05-06 06:52:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|22
1620283960000|2021-05-06 06:52:40|556|554.8|556|554.8|556|554.8|556|554.8|7
1620284000000|2021-05-06 06:53:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|7
1620284010000|2021-05-06 06:53:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|8
1620284020000|2021-05-06 06:53:40|555.8||555.5||555.8||555.5||3
1620284050000|2021-05-06 06:54:10||554||554.3||554.3||554|0
1620284060000|2021-05-06 06:54:20||554||554.3||554.3||554|0
1620284070000|2021-05-06 06:54:30|||||||||18
1620284080000|2021-05-06 06:54:40|555.3|554|555.3|554|555.3|554|555.3|554|4
1620284090000|2021-05-06 06:54:50|555.5|553.8|555.5|554|555.5|554|555.3|553.8|2
1620284100000|2021-05-06 06:55:00|555.3|554.3|555.5|554|555.5|554.3|555.3|554|0
1620284110000|2021-05-06 06:55:10||554.3||554.3||554.3||554.3|0
1620284130000|2021-05-06 06:55:30|||||||||6
1620284140000|2021-05-06 06:55:40|||||||||15
1620284160000|2021-05-06 06:56:00||554||554.3||554.3||554|2
1620284180000|2021-05-06 06:56:20|555.3|554|555.5|554.3|555.5|554.3|555.3|554|32
1620284190000|2021-05-06 06:56:30||554||554.3||554.3||554|1
1620284200000|2021-05-06 06:56:40|555.3|554|555.5|554|555.5|554|555.3|554|2
1620284210000|2021-05-06 06:56:50|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554.3|0
1620284220000|2021-05-06 06:57:00|555.3|554|555.3|554|555.5|554|555.3|554|0
1620284230000|2021-05-06 06:57:10|555.5||555.3||555.5||555.3||0
1620284240000|2021-05-06 06:57:20|555.5||555.5||555.5||555.3||10
1620284250000|2021-05-06 06:57:30|555.3||555.3||555.5||555.3||2
1620284260000|2021-05-06 06:57:40|||||||||3
1620284270000|2021-05-06 06:57:50|||||||||1
1620284280000|2021-05-06 06:58:00|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554.3|3
1620284290000|2021-05-06 06:58:10|||||||||2
1620284300000|2021-05-06 06:58:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|3
1620284310000|2021-05-06 06:58:30|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|4
1620284320000|2021-05-06 06:58:40||554.3||554.5||554.5||554.3|0
1620284360000|2021-05-06 06:59:20|556|554.8|556|554.5|556|554.8|556|554.5|5
1620284370000|2021-05-06 06:59:30||554.8||554.8||554.8||554.8|0
1620284390000|2021-05-06 06:59:50|556.3||556||556.3||556||0
1620284400000|2021-05-06 07:00:00|556.3|555|556|554.8|556.3|555|556|554.8|0
1620284430000|2021-05-06 07:00:30|556.3||556.3||556.3||556||0
1620284440000|2021-05-06 07:00:40|556||556||556.3||556||0
1620284460000|2021-05-06 07:01:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1
1620284480000|2021-05-06 07:01:20|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|0
1620284490000|2021-05-06 07:01:30|555.5|554.3|555.5|554.3|555.8|554.3|555.5|554.3|0
1620284500000|2021-05-06 07:01:40|||||||||12
1620284510000|2021-05-06 07:01:50|555.8|554.5|555.8|554.3|555.8|554.5|555.8|554.3|1
1620284520000|2021-05-06 07:02:00||554.5||554.5||554.5||554.5|0
1620284530000|2021-05-06 07:02:10|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|0
1620284550000|2021-05-06 07:02:30|556|554.8|556|554.5|556|554.8|556|554.5|0
1620284560000|2021-05-06 07:02:40||554.8||554.8||554.8||554.8|0
1620284570000|2021-05-06 07:02:50|556.3||556||556.3||556||0
1620284580000|2021-05-06 07:03:00|556.3|555|556|554.8|556.3|555|556|554.8|2
1620284590000|2021-05-06 07:03:10|555.8|554.5|556|554.5|556|554.5|555.8|554.5|0
1620284600000|2021-05-06 07:03:20|555.8||556||556||555.8||0
1620284610000|2021-05-06 07:03:30|555.8|554.8|556|554.8|556|554.8|555.8|554.8|0
1620284640000|2021-05-06 07:04:00|556.3|555|556.5|555.3|556.5|555.3|556|555|0
1620284660000|2021-05-06 07:04:20|556.3|555|556.3|555|556.3|555.3|556.3|555|0
1620284670000|2021-05-06 07:04:30|556.5|555.3|556.5|555|556.5|555.3|556.5|555|0
1620284680000|2021-05-06 07:04:40|556.3|555.3|556.5|555.3|556.5|555.3|556.3|555.3|0
1620284690000|2021-05-06 07:04:50|556.3|555|556.5|555|556.5|555.3|556.3|555|0
1620284700000|2021-05-06 07:05:00|556.3|555.3|556.3|555|556.3|555.3|556.3|555|0
1620284710000|2021-05-06 07:05:10|556.5||556.3||556.5||556.3||0
1620284720000|2021-05-06 07:05:20|556.5||556.3||556.5||556.3||0
1620284730000|2021-05-06 07:05:30|556.5|555.3|556.3|555|556.5|555.3|556.3|555|0
1620284750000|2021-05-06 07:05:50|556.5||556.3||556.5||556.3||0
1620284770000|2021-05-06 07:06:10|556|554.8|556.3|555|556.3|555|556|554.8|0
1620284810000|2021-05-06 07:06:50|556|554.8|556|554.8|556.3|554.8|556|554.8|1
1620284820000|2021-05-06 07:07:00|556.3|555|556|554.8|556.3|555|556|554.8|0
1620284840000|2021-05-06 07:07:20|556.3|555|556.3|555|556.3|555|556.3|555|0
1620284860000|2021-05-06 07:07:40||554.8||554.8||554.8||554.8|0
1620284870000|2021-05-06 07:07:50|556||556.3||556.3||556||0
1620284880000|2021-05-06 07:08:00|556||556.3||556.3||556||0
1620284890000|2021-05-06 07:08:10||555||555||555||555|0
1620284940000|2021-05-06 07:09:00|556.5||556.3||556.5||556.3||0
1620284970000|2021-05-06 07:09:30||554.8||555||555||554.8|0
1620284990000|2021-05-06 07:09:50|556|554.8|556|554.8|556|554.8|556|554.8|0
1620285010000|2021-05-06 07:10:10|556.3||556.3||556.3||556||0
1620285020000|2021-05-06 07:10:20||555||555||555||554.8|0
1620285030000|2021-05-06 07:10:30|||||||||10
1620285080000|2021-05-06 07:11:20||554.8||554.8||554.8||554.8|13
1620285090000|2021-05-06 07:11:30|556||556||556||556||0
1620285110000|2021-05-06 07:11:50|556.3||556||556.3||556||288
1620285120000|2021-05-06 07:12:00|||||||||11
1620285130000|2021-05-06 07:12:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|243
1620285150000|2021-05-06 07:12:30|||||||||16
1620285160000|2021-05-06 07:12:40||554.3||554.3||554.5||554.3|8
1620285170000|2021-05-06 07:12:50||554.5||554.5||554.5||554.5|0
1620285190000|2021-05-06 07:13:10|||||||||2
1620285210000|2021-05-06 07:13:30|||||||||3
1620285220000|2021-05-06 07:13:40|556||555.8||556||555.8||2
1620285230000|2021-05-06 07:13:50|556|554.8|556|554.8|556|554.8|555.8|554.8|0
1620285250000|2021-05-06 07:14:10|||||||||15
1620285270000|2021-05-06 07:14:30|||||||||26
1620285300000|2021-05-06 07:15:00|||||||||7
1620285310000|2021-05-06 07:15:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1
1620285330000|2021-05-06 07:15:30|556|554.8|556|554.8|556|554.8|556|554.8|4
1620285360000|2021-05-06 07:16:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1620285410000|2021-05-06 07:16:50|556|554.8|556|554.8|556|554.8|556|554.8|12
1620285430000|2021-05-06 07:17:10|555.8|554.5|555.8|554.5|556|554.8|555.8|554.5|1
1620285470000|2021-05-06 07:17:50|555.5|554.3|555.8|554.3|555.8|554.3|555.5|554.3|5
1620285480000|2021-05-06 07:18:00||554.5||554.5||554.5||554.5|0
1620285520000|2021-05-06 07:18:40|556|554.8|556|554.8|556|554.8|556|554.5|1
1620285570000|2021-05-06 07:19:30|556.3||556.3||556.3||556.3||1
1620285580000|2021-05-06 07:19:40|556||556||556||556||0
1620285590000|2021-05-06 07:19:50|555.8|554.5|556|554.5|556|554.5|555.8|554.5|17
1620285600000|2021-05-06 07:20:00|555.8|554.8|555.8|554.5|555.8|554.8|555.8|554.5|2
1620285620000|2021-05-06 07:20:20|||||||||2
1620285630000|2021-05-06 07:20:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|60
1620285660000|2021-05-06 07:21:00||554||554.3||554.3||554|9
1620285700000|2021-05-06 07:21:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|16
1620285720000|2021-05-06 07:22:00||554.3||554.5||554.5||554.3|0
1620285730000|2021-05-06 07:22:10|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|27
1620285740000|2021-05-06 07:22:20|556||556||556||556||7
1620285750000|2021-05-06 07:22:30||554.8||554.8||554.8||554.8|0
1620285770000|2021-05-06 07:22:50|556.3|555|556.3|555|556.3|555|556.3|555|0
1620285780000|2021-05-06 07:23:00||554.8||554.8||554.8||554.8|0
1620285790000|2021-05-06 07:23:10|556||556||556||556||1
1620285800000|2021-05-06 07:23:20|556.3|555|556.3|555|556.3|555|556.3|554.8|0
1620285810000|2021-05-06 07:23:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1620285820000|2021-05-06 07:23:40||555||555.3||555.3||555|0
1620285830000|2021-05-06 07:23:50|||||||||7
1620285840000|2021-05-06 07:24:00|556.8||556.8||556.8||556.8||1
1620285850000|2021-05-06 07:24:10||555.5||555.5||555.5||555.5|0
1620285870000|2021-05-06 07:24:30||555.3||555.3||555.3||555.3|5
1620285880000|2021-05-06 07:24:40||555.5||555.5||555.5||555.5|2
1620285900000|2021-05-06 07:25:00|557||556.8||557||556.8||1
1620285910000|2021-05-06 07:25:10|557|555.8|557|555.8|557.3|556|557|555.8|11
1620285930000|2021-05-06 07:25:30|557.3|556|557.3|556|557.3|556|557|555.8|10
1620285940000|2021-05-06 07:25:40|557|555.8|557.3|556|557.3|556|557|555.8|6
1620285960000|2021-05-06 07:26:00|557.5|556.3|557.3|556|557.5|556.3|557.3|556|6
1620285970000|2021-05-06 07:26:10|||||||||2
1620285980000|2021-05-06 07:26:20|557.5||557.5||557.5||557.3||10
1620285990000|2021-05-06 07:26:30|557.3||557.3||557.3||557.3||0
1620286000000|2021-05-06 07:26:40|557.5||557.3||557.5||557.3||0
1620286010000|2021-05-06 07:26:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620286020000|2021-05-06 07:27:00|557.3|556|557.5|556|557.5|556|557.3|556|1
1620286030000|2021-05-06 07:27:10||556.3||556.3||556.3||556.3|0
1620286040000|2021-05-06 07:27:20|557.3|556|557.3|556|557.5|556|557.3|556|30
1620286080000|2021-05-06 07:28:00|557.5|556.3|557.3|556|557.5|556.3|557.3|556|4
1620286100000|2021-05-06 07:28:20|557.5||557.5||557.5||557.5||0
1620286110000|2021-05-06 07:28:30|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556|0
1620286120000|2021-05-06 07:28:40|557.3|556|557.3|556|557.3|556|557.3|556|2
1620286130000|2021-05-06 07:28:50||555.8||556||556||555.8|1
1620286150000|2021-05-06 07:29:10|557|555.8|557|555.8|557|555.8|557|555.8|2
1620286160000|2021-05-06 07:29:20|557.3|556|557.3|555.8|557.3|556|557.3|555.8|0
1620286170000|2021-05-06 07:29:30||556||556||556||555.8|0
1620286180000|2021-05-06 07:29:40||555.8||555.8||556||555.8|4
1620286190000|2021-05-06 07:29:50||556||556||556||556|0
1620286220000|2021-05-06 07:30:20|557|555.8|557|555.8|557.3|555.8|557|555.8|1
1620286230000|2021-05-06 07:30:30|557.3|556|557.3|556|557.3|556|557|556|4
1620286270000|2021-05-06 07:31:10|557.5||557.5||557.5||557.5||2
1620286280000|2021-05-06 07:31:20|557.3||557.3||557.3||557.3||0
1620286290000|2021-05-06 07:31:30|557.5||557.5||557.5||557.5||4
1620286310000|2021-05-06 07:31:50|557.3||557.5||557.5||557.3||2
1620286320000|2021-05-06 07:32:00|557.3||557.3||557.3||557.3||6
1620286330000|2021-05-06 07:32:10||555.8||556||556||555.8|2
1620286340000|2021-05-06 07:32:20|557.5||557.5||557.5||557.5||0
1620286350000|2021-05-06 07:32:30|557.3||557.3||557.5||557.3||0
1620286360000|2021-05-06 07:32:40||555.8||556||556||555.8|0
1620286390000|2021-05-06 07:33:10||555.8||555.8||555.8||555.8|0
1620286400000|2021-05-06 07:33:20|557|556|557|555.8|557|556|557|555.8|2
1620286410000|2021-05-06 07:33:30|557.3|556|557|555.8|557.3|556|557|555.8|8
1620286420000|2021-05-06 07:33:40|557.3||557||557.3||557||0
1620286430000|2021-05-06 07:33:50|557.3|556|557.3|556|557.3|556|557.3|556|0
1620286440000|2021-05-06 07:34:00||555.8||555.8||556||555.8|0
1620286450000|2021-05-06 07:34:10||556||556||556||556|0
1620286470000|2021-05-06 07:34:30||555.8||555.8||555.8||555.8|0
1620286480000|2021-05-06 07:34:40||556||556||556||555.8|0
1620286490000|2021-05-06 07:34:50|||||||||14
1620286510000|2021-05-06 07:35:10|||||||||1
1620286530000|2021-05-06 07:35:30|557.5||557.3||557.5||557.3||5
1620286540000|2021-05-06 07:35:40|557.5||557.3||557.5||557.3||1
1620286550000|2021-05-06 07:35:50|||||||||3
1620286560000|2021-05-06 07:36:00|||||||||6
1620286620000|2021-05-06 07:37:00|557|555.8|557.3|556|557.3|556|557|555.8|0
1620286630000|2021-05-06 07:37:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620286650000|2021-05-06 07:37:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|39
1620286660000|2021-05-06 07:37:40|||||||||2
1620286680000|2021-05-06 07:38:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|8
1620286700000|2021-05-06 07:38:20|557.3|556|557.3|556|557.3|556|557.3|556|1
1620286710000|2021-05-06 07:38:30|557.5||557.5||557.5||557.3||0
1620286720000|2021-05-06 07:38:40|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|0
1620286750000|2021-05-06 07:39:10|557.3|556|557.5|556|557.5|556|557.3|556|4
1620286760000|2021-05-06 07:39:20|557.3||557.3||557.3||557.3||1
1620286780000|2021-05-06 07:39:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|12
1620286810000|2021-05-06 07:40:10|557.3|556|557.3|556|557.3|556|557.3|556|7
1620286820000|2021-05-06 07:40:20|557|555.8|557.3|556|557.3|556|557|555.8|22
1620286830000|2021-05-06 07:40:30|557.5|556.3|557.5|556|557.5|556.3|557.5|556|8
1620286840000|2021-05-06 07:40:40|557.3||557.3||557.3||557.3||0
1620286850000|2021-05-06 07:40:50|557.5||557.5||557.5||557.5||0
1620286860000|2021-05-06 07:41:00||556.3||556.3||556.3||556.3|1
1620286880000|2021-05-06 07:41:20||556||556||556.3||556|0
1620286890000|2021-05-06 07:41:30||556.3||556.3||556.3||556.3|0
1620286900000|2021-05-06 07:41:40||556||556||556||556|0
1620286910000|2021-05-06 07:41:50|557.3||557.3||557.3||557.3||0
1620286920000|2021-05-06 07:42:00|557.5||557.3||557.5||557.3||0
1620286940000|2021-05-06 07:42:20|557.5|556.3|557.5|556|557.5|556.3|557.3|556|0
1620286950000|2021-05-06 07:42:30||556.3||556.3||556.3||556.3|0
1620286970000|2021-05-06 07:42:50|557.3|556|557.5|556|557.5|556|557.3|556|0
1620286980000|2021-05-06 07:43:00||556.3||556.3||556.3||556.3|500
1620287000000|2021-05-06 07:43:20||556||556.3||556.3||556|0
1620287010000|2021-05-06 07:43:30|557.8||557.8||557.8||557.8||0
1620287020000|2021-05-06 07:43:40|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.5|0
1620287030000|2021-05-06 07:43:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1620287040000|2021-05-06 07:44:00|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|4
1620287080000|2021-05-06 07:44:40|||||||||3
1620287110000|2021-05-06 07:45:10|||||||||3
1620287240000|2021-05-06 07:47:20|558|556.8|558|556.8|558|556.8|558|556.8|32
1620287260000|2021-05-06 07:47:40||556.5||556.5||556.5||556.5|0
1620287270000|2021-05-06 07:47:50|557.8||557.8||557.8||557.8||0
1620287280000|2021-05-06 07:48:00|||||||||1
1620287290000|2021-05-06 07:48:10|558||558||558||557.8||0
1620287300000|2021-05-06 07:48:20||556.8||556.8||556.8||556.8|1
1620287320000|2021-05-06 07:48:40|||||||||8
1620287330000|2021-05-06 07:48:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|5
1620287350000|2021-05-06 07:49:10|558||557.8||558||557.8||0
1620287360000|2021-05-06 07:49:20|558|556.8|558|556.8|558|556.8|558|556.5|3
1620287370000|2021-05-06 07:49:30|||||||||1
1620287410000|2021-05-06 07:50:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|88
1620287440000|2021-05-06 07:50:40|558||557.8||558||557.8||653
1620287450000|2021-05-06 07:50:50|558|556.8|558|556.5|558|556.8|558|556.5|0
1620287460000|2021-05-06 07:51:00|557.8|556.8|558|556.8|558|556.8|557.8|556.8|15
1620287470000|2021-05-06 07:51:10||556.5||556.8||556.8||556.5|73
1620287480000|2021-05-06 07:51:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1620287510000|2021-05-06 07:51:50|||||||||1
1620287570000|2021-05-06 07:52:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|18
1620287610000|2021-05-06 07:53:30|557.3|556|557.5|556.3|557.5|556.3|557.3|556|6
1620287650000|2021-05-06 07:54:10||556||556.3||556.3||556|0
1620287660000|2021-05-06 07:54:20|557.3|556|557.3|556|557.3|556|557.3|556|0
1620287670000|2021-05-06 07:54:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1620287680000|2021-05-06 07:54:40|557.3|556|557.3|556|557.5|556|557.3|556|0
1620287690000|2021-05-06 07:54:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620287700000|2021-05-06 07:55:00|557.3|556|557.3|556|557.3|556|557.3|556|2
1620287710000|2021-05-06 07:55:10|557.5||557.5||557.5||557.3||0
1620287720000|2021-05-06 07:55:20|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|0
1620287790000|2021-05-06 07:56:30|||||||||1
1620287810000|2021-05-06 07:56:50|||||||||1
1620287820000|2021-05-06 07:57:00|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|6
1620287830000|2021-05-06 07:57:10|||||||||3468
1620287850000|2021-05-06 07:57:30|558|556.8|557.8|556.5|558|556.8|557.8|556.5|53
1620287860000|2021-05-06 07:57:40|558|556.8|558|556.8|558|556.8|558|556.8|0
1620287880000|2021-05-06 07:58:00|557.8|556.5|558|556.8|558|556.8|557.8|556.5|31
1620287890000|2021-05-06 07:58:10|558.3|557|558.3|557|558.3|557|558.3|557|44
1620287910000|2021-05-06 07:58:30|||||||||2
1620287920000|2021-05-06 07:58:40|||||||||34
1620287940000|2021-05-06 07:59:00|||||||||5
1620288000000|2021-05-06 08:00:00|558|556.8|558.3|557|558.3|557|558|556.8|6
1620288010000|2021-05-06 08:00:10|558|556.8|558|556.8|558|556.8|558|556.8|0
1620288020000|2021-05-06 08:00:20|558.3|557|558.3|557|558.3|557|558.3|557|5
1620288040000|2021-05-06 08:00:40|558|556.8|558|556.8|558|556.8|558|556.8|0
1620288060000|2021-05-06 08:01:00|558.3|557|558.3|557|558.3|557|558.3|557|0
1620288070000|2021-05-06 08:01:10|558.5||558.5||558.5||558.3||0
1620288080000|2021-05-06 08:01:20|558.3||558.3||558.3||558.3||0
1620288100000|2021-05-06 08:01:40|||||||||2
1620288110000|2021-05-06 08:01:50|558|556.8|558.3|557|558.3|557|558|556.8|6
1620288120000|2021-05-06 08:02:00|558|556.8|558|556.8|558|556.8|558|556.8|0
1620288130000|2021-05-06 08:02:10|558.3|557|558|556.8|558.3|557|558|556.8|0
1620288140000|2021-05-06 08:02:20|557.8|556.5|558|556.8|558|556.8|557.8|556.5|7
1620288170000|2021-05-06 08:02:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1620288190000|2021-05-06 08:03:10|||||||||1
1620288200000|2021-05-06 08:03:20|||||||||2
1620288240000|2021-05-06 08:04:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1620288280000|2021-05-06 08:04:40|||||||||10
1620288290000|2021-05-06 08:04:50|557.8||557.5||557.8||557.5||22
1620288320000|2021-05-06 08:05:20|557.3|556|557.3|556|557.3|556|557.3|556|8
1620288330000|2021-05-06 08:05:30|557.5||557.3||557.5||557.3||2
1620288350000|2021-05-06 08:05:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620288360000|2021-05-06 08:06:00|557.3|556|557|555.8|557.3|556|557|555.8|3
1620288370000|2021-05-06 08:06:10|557.3|556|557.3|556|557.3|556|557.3|555.8|0
1620288420000|2021-05-06 08:07:00|557.5||557.3||557.5||557.3||3
1620288450000|2021-05-06 08:07:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620288470000|2021-05-06 08:07:50|557.8||557.5||557.8||557.5||0
1620288480000|2021-05-06 08:08:00|557.8||557.5||557.8||557.5||0
1620288490000|2021-05-06 08:08:10|||||||||22
1620288500000|2021-05-06 08:08:20|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|0
1620288510000|2021-05-06 08:08:30|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.5|3
1620288530000|2021-05-06 08:08:50|558||557.8||558||557.8||0
1620288540000|2021-05-06 08:09:00|558|556.8|558|556.8|558|556.8|558|556.8|0
1620288550000|2021-05-06 08:09:10|558.3||558||558.3||558||44
1620288560000|2021-05-06 08:09:20|558.3||558.3||558.3||558||0
1620288570000|2021-05-06 08:09:30||557||557||557||557|0
1620288580000|2021-05-06 08:09:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|47
1620288600000|2021-05-06 08:10:00|||||||||2
1620288620000|2021-05-06 08:10:20|||||||||1
1620288630000|2021-05-06 08:10:30|558.3|557|558.3|557|558.3|557|558.3|557|29
1620288700000|2021-05-06 08:11:40|558.5||558.5||558.5||558.5||2
1620288710000|2021-05-06 08:11:50|558.3||558.5||558.5||558.3||3
1620288720000|2021-05-06 08:12:00||557.3||557.3||557.3||557.3|0
1620288740000|2021-05-06 08:12:20|||||||||12
1620288750000|2021-05-06 08:12:30|||||||||6
1620288770000|2021-05-06 08:12:50|558.3|557|558.3|557|558.3|557|558.3|557|26
1620288810000|2021-05-06 08:13:30|||||||||2
1620288820000|2021-05-06 08:13:40||556.8||557||557||556.8|3
1620288840000|2021-05-06 08:14:00||556.8||557||557||556.8|11
1620288850000|2021-05-06 08:14:10||556.8||556.8||556.8||556.8|38
1620288860000|2021-05-06 08:14:20|558||558||558||558||7
1620288880000|2021-05-06 08:14:40|558.3||558||558.3||558||2
1620288890000|2021-05-06 08:14:50|558.3|557|558.3|557|558.3|557|558.3|557|1
1620288900000|2021-05-06 08:15:00|558.5|557.3|558.5|557|558.5|557.3|558.5|557|0
1620288910000|2021-05-06 08:15:10||557.3||557||557.3||557|0
1620288920000|2021-05-06 08:15:20||557.3||557.3||557.3||557|0
1620288940000|2021-05-06 08:15:40|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|2
1620288950000|2021-05-06 08:15:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1620288970000|2021-05-06 08:16:10|||||||||1
1620288990000|2021-05-06 08:16:30|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|28
1620289000000|2021-05-06 08:16:40|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|0
1620289010000|2021-05-06 08:16:50||557.3||557.3||557.3||557.3|0
1620289020000|2021-05-06 08:17:00|558.5||558.8||558.8||558.5||3
1620289030000|2021-05-06 08:17:10|558.5||558.5||558.8||558.5||0
1620289050000|2021-05-06 08:17:30||557||557||557||557|0
1620289060000|2021-05-06 08:17:40||557.3||557.3||557.3||557|0
1620289100000|2021-05-06 08:18:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1620289110000|2021-05-06 08:18:30|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|34
1620289120000|2021-05-06 08:18:40|||||||||4
1620289150000|2021-05-06 08:19:10|||||||||1
1620289180000|2021-05-06 08:19:40|||||||||10
1620289190000|2021-05-06 08:19:50|||||||||15
1620289210000|2021-05-06 08:20:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|22
1620289220000|2021-05-06 08:20:20|558.8||558.8||558.8||558.5||4
1620289230000|2021-05-06 08:20:30|558.5||558.5||558.5||558.5||0
1620289250000|2021-05-06 08:20:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|18
1620289260000|2021-05-06 08:21:00|||||||||1
1620289280000|2021-05-06 08:21:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1620289290000|2021-05-06 08:21:30|558.8||558.5||558.8||558.5||6
1620289300000|2021-05-06 08:21:40|||||||||1
1620289310000|2021-05-06 08:21:50||557||557||557||557|59
1620289320000|2021-05-06 08:22:00|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557.3|41
1620289330000|2021-05-06 08:22:10|||||||||1
1620289350000|2021-05-06 08:22:30|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|30
1620289360000|2021-05-06 08:22:40|558.5||558.5||558.5||558.5||0
1620289380000|2021-05-06 08:23:00|558.3|557|558.3|557|558.3|557|558.3|557|4
1620289390000|2021-05-06 08:23:10|558.5||558.3||558.5||558.3||0
1620289400000|2021-05-06 08:23:20|558.5||558.3||558.5||558.3||3
1620289430000|2021-05-06 08:23:50||556.8||556.8||556.8||556.8|0
1620289440000|2021-05-06 08:24:00|558||558.3||558.3||558||2
1620289460000|2021-05-06 08:24:20||557||556.8||557||556.8|0
1620289470000|2021-05-06 08:24:30||557||557||557||556.8|0
1620289500000|2021-05-06 08:25:00|558|556.8|558|556.8|558|556.8|558|556.8|0
1620289510000|2021-05-06 08:25:10|558.3||558.3||558.3||558||0
1620289520000|2021-05-06 08:25:20|558||558||558.3||558||0
1620289530000|2021-05-06 08:25:30|558.3||558.3||558.3||558||0
1620289540000|2021-05-06 08:25:40||557||557||557||556.8|1
1620289550000|2021-05-06 08:25:50|558|556.8|558|556.8|558.3|557|558|556.8|10
1620289560000|2021-05-06 08:26:00|558.3|557|558.3|557|558.3|557|558|557|0
1620289570000|2021-05-06 08:26:10|558|556.8|558|556.8|558.3|556.8|558|556.8|14
1620289580000|2021-05-06 08:26:20|||||||||24
1620289600000|2021-05-06 08:26:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|4
1620289650000|2021-05-06 08:27:30|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|14
1620289660000|2021-05-06 08:27:40|557.3|556|557.3|556|557.3|556|557.3|556|22
1620289670000|2021-05-06 08:27:50|||||||||40
1620289680000|2021-05-06 08:28:00|||||||||18
1620289690000|2021-05-06 08:28:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|24
1620289700000|2021-05-06 08:28:20|557.3|556|557.3|556|557.5|556|557.3|556|0
1620289710000|2021-05-06 08:28:30|||||||||8
1620289730000|2021-05-06 08:28:50|557|555.8|557|555.8|557|555.8|557|555.8|21
1620289740000|2021-05-06 08:29:00|557.3|555.5|557|555.5|557.3|555.5|556.8|555.5|3
1620289750000|2021-05-06 08:29:10|556.8||556.8||557||556.8||1
1620289760000|2021-05-06 08:29:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|21
1620289770000|2021-05-06 08:29:30|||||||||1
1620289780000|2021-05-06 08:29:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|42
1620289790000|2021-05-06 08:29:50|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|26
1620289800000|2021-05-06 08:30:00|557|555.3|556.8|555.5|557|555.8|556.8|555.3|47
1620289810000|2021-05-06 08:30:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|4
1620289830000|2021-05-06 08:30:30|556.3|555|556.3|555|556.3|555|556.3|555|116
1620289840000|2021-05-06 08:30:40|556.5|555.3|556.3|555|556.5|555.3|556.3|555|2
1620289850000|2021-05-06 08:30:50|556|554.8|556.5|555.3|556.5|555.3|556|554.8|12
1620289860000|2021-05-06 08:31:00|||||||||10
1620289870000|2021-05-06 08:31:10|556.3|555|556.5|555|556.5|555|556.3|555|2
1620289880000|2021-05-06 08:31:20|556.3|554.8|556.3|554.8|556.3|554.8|556|554.8|1
1620289890000|2021-05-06 08:31:30|556|555|556.3|555|556.3|555|556|555|1
1620289900000|2021-05-06 08:31:40|556|554.8|556.3|555|556.3|555|556|554.8|5
1620289910000|2021-05-06 08:31:50|||||||||2
1620289920000|2021-05-06 08:32:00|556.5|554.8|555.8|554.5|556.5|554.8|555.8|554.5|95
1620289930000|2021-05-06 08:32:10|556|554.8|556|554.8|556|554.8|556|554.8|24
1620289940000|2021-05-06 08:32:20|||||||||21
1620289960000|2021-05-06 08:32:40|556.3|555|556|554.8|556.3|555|556|554.8|101
1620289970000|2021-05-06 08:32:50|556.3||556.3||556.3||556||2
1620289980000|2021-05-06 08:33:00|556||556.3||556.3||556||0
1620289990000|2021-05-06 08:33:10|556|555|556.3|555|556.3|555|556|554.8|14
1620290000000|2021-05-06 08:33:20||554.8||554.8||554.8||554.8|0
1620290010000|2021-05-06 08:33:30|556|555|556|554.8|556|555|556|554.8|0
1620290020000|2021-05-06 08:33:40|556.3||556.3||556.3||556.3||0
1620290030000|2021-05-06 08:33:50|556|555|556.3|555|556.3|555|556|554.8|16
1620290050000|2021-05-06 08:34:10|556.5||556.3||556.5||556.3||2
1620290070000|2021-05-06 08:34:30|||||||||12
1620290080000|2021-05-06 08:34:40|556|554.8|556.3|554.8|556.3|554.8|556|554.8|20
1620290100000|2021-05-06 08:35:00|556.5|555|556.3|555|556.5|555|556.3|555|7
1620290110000|2021-05-06 08:35:10|556.5|555.3|556.5|555|556.5|555.3|556.5|555|6
1620290120000|2021-05-06 08:35:20|556.3||556.5||556.5||556.3||0
1620290140000|2021-05-06 08:35:40|556.3|555.3|556.5|555.3|556.5|555.3|556.3|555.3|0
1620290150000|2021-05-06 08:35:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1620290160000|2021-05-06 08:36:00||555.3||555.3||555.5||555.3|0
1620290170000|2021-05-06 08:36:10||555.5||555.5||555.5||555.3|0
1620290200000|2021-05-06 08:36:40||555.3||555.3||555.5||555.3|0
1620290210000|2021-05-06 08:36:50|556.5||556.5||556.5||556.5||0
1620290220000|2021-05-06 08:37:00|556.3|555|556.3|555|556.5|555|556.3|555|0
1620290230000|2021-05-06 08:37:10|||||||||2
1620290240000|2021-05-06 08:37:20|||||||||4
1620290250000|2021-05-06 08:37:30||554.8||554.8||554.8||554.8|0
1620290260000|2021-05-06 08:37:40||555||555||555||555|0
1620290280000|2021-05-06 08:38:00|556|554.8|555.8|554.5|556|554.8|555.8|554.5|64
1620290300000|2021-05-06 08:38:20|||||||||80
1620290310000|2021-05-06 08:38:30|||||||||5
1620290320000|2021-05-06 08:38:40|556||555.8||556||555.8||7
1620290340000|2021-05-06 08:39:00|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|5
1620290350000|2021-05-06 08:39:10|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1620290360000|2021-05-06 08:39:20|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.3|2
1620290370000|2021-05-06 08:39:30|556||556||556||556||0
1620290380000|2021-05-06 08:39:40|555.8||555.8||555.8||555.8||0
1620290400000|2021-05-06 08:40:00||554.3||554.5||554.5||554.3|1
1620290410000|2021-05-06 08:40:10|555.5|554.3|555.5|554|555.5|554.5|555.3|554|21
1620290420000|2021-05-06 08:40:20||554.3||554.3||554.3||554.3|1
1620290440000|2021-05-06 08:40:40|555.3|554|555.3|554|555.3|554|555.3|553.8|2
1620290450000|2021-05-06 08:40:50|555.5||555.5||555.5||555.3||0
1620290460000|2021-05-06 08:41:00|555.3|553.8|555.3|553.8|555.5|553.8|555|553.8|0
1620290470000|2021-05-06 08:41:10|555|554|555|553.8|555|554|555|553.8|25
1620290490000|2021-05-06 08:41:30|555.3|554|555.3|554|555.3|554|555.3|554|1
1620290500000|2021-05-06 08:41:40|555|553.8|555|553.8|555|553.8|555|553.8|1
1620290510000|2021-05-06 08:41:50|555.3||555.3||555.3||555||0
1620290520000|2021-05-06 08:42:00|555|554|555.3|553.8|555.3|554|555|553.8|0
1620290530000|2021-05-06 08:42:10|555||555||555||555||0
1620290540000|2021-05-06 08:42:20|555.3|554|555.3|554|555.3|554|555.3|554|2
1620290550000|2021-05-06 08:42:30|555|553.8|555|553.8|555|553.8|555|553.8|2
1620290580000|2021-05-06 08:43:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1620290590000|2021-05-06 08:43:10|555|553.8|555|553.8|555|553.8|555|553.8|3
1620290610000|2021-05-06 08:43:30||553.5||553.8||553.8||553.5|0
1620290650000|2021-05-06 08:44:10|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1620290660000|2021-05-06 08:44:20|||||||||3
1620290670000|2021-05-06 08:44:30|555||554.8||555||554.8||0
1620290690000|2021-05-06 08:44:50|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|3
1620290700000|2021-05-06 08:45:00|555|553.8|555|553.8|555|553.8|555|553.8|0
1620290730000|2021-05-06 08:45:30|554.8|553.5|554.8|553.5|554.8|553.8|554.8|553.5|20
1620290740000|2021-05-06 08:45:40|554.5|553.3|554.8|553.3|554.8|553.5|554.5|553.3|11
1620290750000|2021-05-06 08:45:50|554.5|553.5|554.5|553.3|554.5|553.5|554.5|553.3|0
1620290760000|2021-05-06 08:46:00|554.3|553|553.8|552.3|554.3|553.3|553.8|552.3|31
1620290770000|2021-05-06 08:46:10|554|552.5|553.8|552.5|554|552.5|553.8|552.5|0
1620290780000|2021-05-06 08:46:20|554||553.8||554||553.8||0
1620290790000|2021-05-06 08:46:30|554|552.8|553.5|552.3|554|552.8|553.5|552.3|32
1620290800000|2021-05-06 08:46:40|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|12
1620290810000|2021-05-06 08:46:50|554|552.5|554|552.8|554|552.8|554|552.5|5
1620290830000|2021-05-06 08:47:10|553.8|552.5|553.8|552.5|554|552.8|553.8|552.5|0
1620290840000|2021-05-06 08:47:20|||||||||1
1620290870000|2021-05-06 08:47:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|5
1620290880000|2021-05-06 08:48:00|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.5|0
1620290890000|2021-05-06 08:48:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620290900000|2021-05-06 08:48:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1620290910000|2021-05-06 08:48:30|554||554||554||553.8||0
1620290920000|2021-05-06 08:48:40|553.8||553.8||553.8||553.8||1
1620290930000|2021-05-06 08:48:50|554|552.8|553.8|552.5|554|552.8|553.8|552.5|1
1620290940000|2021-05-06 08:49:00|554|552.8|554|552.8|554|552.8|554|552.8|0
1620290950000|2021-05-06 08:49:10||552.5||552.8||552.8||552.5|5
1620290960000|2021-05-06 08:49:20||552.5||552.8||552.8||552.5|6
1620290970000|2021-05-06 08:49:30|553.8|552.5|553.8|552.5|553.8|552.8|553.8|552.5|1
1620290980000|2021-05-06 08:49:40|||||||||9
1620290990000|2021-05-06 08:49:50||552.3||552.5||552.5||552.3|0
1620291000000|2021-05-06 08:50:00|553.5|552.3|553.5|552.3|553.5|552.5|553.5|552.3|0
1620291010000|2021-05-06 08:50:10|553.8|552|553.5|552.3|553.8|552.3|553.5|552|6
1620291030000|2021-05-06 08:50:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|200
1620291050000|2021-05-06 08:50:50|554|552.8|554|552.8|554|552.8|553.8|552.8|20
1620291070000|2021-05-06 08:51:10|554.3||554||554.3||554||1
1620291080000|2021-05-06 08:51:20|553.8|552.5|554|552.8|554|552.8|553.8|552.5|1
1620291090000|2021-05-06 08:51:30|553.8|552.5|554|552.5|554|552.5|553.8|552.5|2
1620291100000|2021-05-06 08:51:40||552.8||552.8||552.8||552.8|0
1620291110000|2021-05-06 08:51:50|553.8|552.5|554|552.5|554|552.5|553.8|552.5|1
1620291120000|2021-05-06 08:52:00|553.8||553.8||553.8||553.8||0
1620291140000|2021-05-06 08:52:20|553.5|552.3|553.8|552.3|553.8|552.5|553.5|552.3|2
1620291150000|2021-05-06 08:52:30|553.5||553.5||553.5||553.5||0
1620291160000|2021-05-06 08:52:40|||||||||8
1620291190000|2021-05-06 08:53:10|||||||||30
1620291240000|2021-05-06 08:54:00|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|30
1620291270000|2021-05-06 08:54:30|553.3|552|553.3|552|553.5|552|553.3|552|0
1620291280000|2021-05-06 08:54:40|553.5||553.5||553.5||553.5||0
1620291290000|2021-05-06 08:54:50|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|12
1620291300000|2021-05-06 08:55:00|553.3|552|553|551.8|553.3|552|553|551.8|2
1620291310000|2021-05-06 08:55:10|553.3|552|553.3|552|553.3|552|553|552|0
1620291320000|2021-05-06 08:55:20||551.8||552||552||551.8|1
1620291330000|2021-05-06 08:55:30|553.5||553.5||553.5||553.3||5
1620291340000|2021-05-06 08:55:40|553.3|552.3|553.5|552|553.5|552.3|553.3|552|0
1620291350000|2021-05-06 08:55:50|553.3||553.5||553.5||553.3||0
1620291360000|2021-05-06 08:56:00|553.3|552.3|553.3|552|553.3|552.3|553.3|552|3
1620291370000|2021-05-06 08:56:10|553.5|552.3|553.5|552|553.5|552.3|553.3|552|1
1620291380000|2021-05-06 08:56:20|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|0
1620291410000|2021-05-06 08:56:50||552||552.3||552.3||552|1
1620291420000|2021-05-06 08:57:00||552||552.3||552.3||552|0
1620291430000|2021-05-06 08:57:10|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|0
1620291450000|2021-05-06 08:57:30|553.5||553.5||553.5||553.5||6
1620291460000|2021-05-06 08:57:40|||||||||2
1620291490000|2021-05-06 08:58:10||552||552.3||552.3||552|0
1620291550000|2021-05-06 08:59:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|2
1620291570000|2021-05-06 08:59:30|554|552.8|554|552.8|554|552.8|553.8|552.8|0
1620291580000|2021-05-06 08:59:40|553.8|552.5|554|552.5|554|552.8|553.8|552.5|0
1620291590000|2021-05-06 08:59:50||552.8||552.8||552.8||552.8|1
1620291610000|2021-05-06 09:00:10|554.3|553|554.3|552.8|554.3|553|554|552.8|7
1620291620000|2021-05-06 09:00:20|554||554.3||554.3||554||9
1620291630000|2021-05-06 09:00:30|554||554||554||554||1
1620291650000|2021-05-06 09:00:50|||||||||10
1620291660000|2021-05-06 09:01:00|554.3||554.3||554.3||554||0
1620291670000|2021-05-06 09:01:10||553||553||553||553|0
1620291680000|2021-05-06 09:01:20||552.8||553||553||552.8|0
1620291700000|2021-05-06 09:01:40|554|552.8|554.3|552.8|554.3|552.8|554|552.8|2
1620291710000|2021-05-06 09:01:50|554|553|554.5|553|554.5|553|554|553|7
1620291720000|2021-05-06 09:02:00|554.3||554.5||554.5||554.3||5
1620291730000|2021-05-06 09:02:10|554.3||554.5||554.5||554.3||2
1620291740000|2021-05-06 09:02:20|554.3|553.3|554.3|553|554.3|553.3|554.3|553|2
1620291760000|2021-05-06 09:02:40|554|552.8|554.3|553|554.3|553|554|552.8|15
1620291780000|2021-05-06 09:03:00|554.5||554.5||554.5||554.5||2
1620291790000|2021-05-06 09:03:10||553.3||553.3||553.3||553.3|0
1620291800000|2021-05-06 09:03:20|||||||||1
1620291830000|2021-05-06 09:03:50|||||||||3
1620291840000|2021-05-06 09:04:00|554.3|553|554.3|553|554.5|553.3|554.3|553|0
1620291850000|2021-05-06 09:04:10|554.5||554.5||554.5||554.3||1
1620291860000|2021-05-06 09:04:20||553.3||553.3||553.3||553.3|0
1620291870000|2021-05-06 09:04:30|554.3|553|554.3|553|554.3|553|554.3|553|0
1620291880000|2021-05-06 09:04:40|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553.3|0
1620291900000|2021-05-06 09:05:00||553||553||553||553|1
1620291910000|2021-05-06 09:05:10||553.3||553.3||553.3||553.3|0
1620291930000|2021-05-06 09:05:30|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|7
1620291950000|2021-05-06 09:05:50||553||553.3||553.3||553|0
1620291960000|2021-05-06 09:06:00|554.3|553|554.3|553|554.5|553|554.3|553|0
1620292010000|2021-05-06 09:06:50|554|552.8|554.3|552.8|554.3|552.8|554|552.8|2
1620292020000|2021-05-06 09:07:00|554|553|554|552.8|554|553|554|552.8|1
1620292040000|2021-05-06 09:07:20|554.3||554.3||554.3||554||0
1620292050000|2021-05-06 09:07:30|554|553|554.3|553|554.3|553|554|553|2
1620292070000|2021-05-06 09:07:50|554.5|553.3|554.5|553|554.5|553.3|554.5|553|40
1620292080000|2021-05-06 09:08:00|554.3|553.3|554.3|553|554.3|553.3|554.3|553|0
1620292090000|2021-05-06 09:08:10|||||||||1
1620292100000|2021-05-06 09:08:20|554.5|553.3|554.5|553.3|554.8|553.3|554.5|553.3|1
1620292110000|2021-05-06 09:08:30|554.8|553.5|554.8|553.3|554.8|553.5|554.5|553.3|8
1620292120000|2021-05-06 09:08:40|554.5|553.5|554.8|553.5|554.8|553.5|554.5|553.5|9
1620292160000|2021-05-06 09:09:20|||||||||1
1620292170000|2021-05-06 09:09:30|555|553.8|555|553.8|555|553.8|555|553.8|8
1620292180000|2021-05-06 09:09:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|12
1620292200000|2021-05-06 09:10:00|555|553.8|554.8|553.5|555|553.8|554.8|553.5|22
1620292210000|2021-05-06 09:10:10|555|553.8|555|553.8|555|553.8|554.8|553.8|11
1620292220000|2021-05-06 09:10:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.3|11
1620292230000|2021-05-06 09:10:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1620292250000|2021-05-06 09:10:50|554.8||554.8||554.8||554.8||53
1620292260000|2021-05-06 09:11:00|554.5||554.5||554.5||554.5||0
1620292270000|2021-05-06 09:11:10|554.8|553.5|554.8|553.3|554.8|553.5|554.8|553.3|30
1620292280000|2021-05-06 09:11:20||553.5||553.3||553.5||553.3|0
1620292290000|2021-05-06 09:11:30||553.5||553.5||553.5||553.5|8
1620292310000|2021-05-06 09:11:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1620292320000|2021-05-06 09:12:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1620292330000|2021-05-06 09:12:10||553.3||553.3||553.5||553.3|0
1620292340000|2021-05-06 09:12:20||553.5||553.5||553.5||553.3|0
1620292350000|2021-05-06 09:12:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|8
1620292360000|2021-05-06 09:12:40|554.8||554.8||554.8||554.8||0
1620292370000|2021-05-06 09:12:50|554.5||554.5||554.5||554.5||0
1620292380000|2021-05-06 09:13:00|554.3|553|554.3|553|554.3|553|554.3|553|2
1620292390000|2021-05-06 09:13:10|||||||||9
1620292420000|2021-05-06 09:13:40|554|552.8|554|552.5|554|552.8|554|552.5|3
1620292430000|2021-05-06 09:13:50|553.8|552.3|553.5|552.3|553.8|552.3|553.5|552.3|0
1620292440000|2021-05-06 09:14:00|553.3|552|553.5|552|553.5|552.3|553.3|552|10
1620292450000|2021-05-06 09:14:10||552.3||552.3||552.3||552.3|0
1620292460000|2021-05-06 09:14:20|553.3|552|553.3|552|553.3|552|553.3|552|3
1620292470000|2021-05-06 09:14:30|553|551.8|553|551.8|553|551.8|553|551.8|1811
1620292480000|2021-05-06 09:14:40|552.8|551.5|553|551.8|553|551.8|552.8|551.5|20
1620292500000|2021-05-06 09:15:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|2
1620292510000|2021-05-06 09:15:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|4
1620292520000|2021-05-06 09:15:20|553|551.8|553|551.8|553|551.8|553|551.8|1
1620292530000|2021-05-06 09:15:30|552.8|551.5|553|551.5|553|551.5|552.8|551.5|0
1620292540000|2021-05-06 09:15:40|552.8|551.8|553|551.8|553|551.8|552.8|551.8|0
1620292550000|2021-05-06 09:15:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|5
1620292560000|2021-05-06 09:16:00|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|25
1620292570000|2021-05-06 09:16:10|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.5|2
1620292580000|2021-05-06 09:16:20||551.3||551.3||551.5||551.3|13
1620292590000|2021-05-06 09:16:30|552.5||552.5||552.5||552.5||5
1620292600000|2021-05-06 09:16:40|552.3|551|552.5|551|552.5|551|552.3|551|1
1620292610000|2021-05-06 09:16:50|552.3||552.5||552.5||552.3||0
1620292620000|2021-05-06 09:17:00|552.3|551.3|552.5|551|552.5|551.3|552.3|551|12
1620292630000|2021-05-06 09:17:10|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551.3|1
1620292640000|2021-05-06 09:17:20|552.3|551|552.5|551.3|552.5|551.3|552.3|551|0
1620292650000|2021-05-06 09:17:30|552.3|551|552.5|551|552.5|551|552.3|551|3
1620292660000|2021-05-06 09:17:40|552.3|551.3|552.3|551|552.3|551.3|552.3|551|1
1620292670000|2021-05-06 09:17:50|||||||||98
1620292690000|2021-05-06 09:18:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620292700000|2021-05-06 09:18:20||551||551.3||551.3||551|0
1620292710000|2021-05-06 09:18:30|552.3|551|552.3|551|552.3|551|552.3|551|4
1620292740000|2021-05-06 09:19:00|||||||||2
1620292780000|2021-05-06 09:19:40|||||||||23
1620292790000|2021-05-06 09:19:50|552.5||552.3||552.5||552.3||2
1620292800000|2021-05-06 09:20:00|||||||||1
1620292810000|2021-05-06 09:20:10|552|550.8|552|550.8|552|550.8|552|550.8|4
1620292820000|2021-05-06 09:20:20|552.3|551|552.3|551|552.3|551|552.3|550.8|1
1620292830000|2021-05-06 09:20:30|||||||||2
1620292850000|2021-05-06 09:20:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620292860000|2021-05-06 09:21:00|552.3|551|552.3|551|552.5|551|552.3|551|2
1620292870000|2021-05-06 09:21:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620292880000|2021-05-06 09:21:20||551||551.3||551.3||551|1
1620292890000|2021-05-06 09:21:30|552.8|551.5|552.8|551.3|552.8|551.5|552.8|551.3|8
1620292910000|2021-05-06 09:21:50|552.5|551.5|552.5|551.3|552.5|551.5|552.5|551.3|1
1620292920000|2021-05-06 09:22:00|||||||||2
1620292940000|2021-05-06 09:22:20|552.8||552.5||552.8||552.5||13
1620292960000|2021-05-06 09:22:40|||||||||6
1620292970000|2021-05-06 09:22:50|552.8||552.5||552.8||552.5||50
1620293000000|2021-05-06 09:23:20|552.8||552.8||552.8||552.8||0
1620293010000|2021-05-06 09:23:30|552.5||552.5||552.5||552.5||0
1620293020000|2021-05-06 09:23:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620293030000|2021-05-06 09:23:50|553||552.8||553||552.8||20
1620293040000|2021-05-06 09:24:00|553|551.8|553|551.5|553|551.8|553|551.5|60
1620293050000|2021-05-06 09:24:10||551.8||551.8||551.8||551.8|0
1620293060000|2021-05-06 09:24:20|553.3|552|553.3|552|553.5|552|553.3|552|17
1620293070000|2021-05-06 09:24:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|74
1620293080000|2021-05-06 09:24:40|553.3|552|553.3|552|553.3|552|553.3|552|4
1620293090000|2021-05-06 09:24:50|553.5||553.5||553.5||553.5||10
1620293100000|2021-05-06 09:25:00|553.3||553.3||553.3||553.3||2
1620293110000|2021-05-06 09:25:10|553.5||553.3||553.5||553.3||3
1620293130000|2021-05-06 09:25:30|553|551.8|553.3|552|553.3|552|553|551.8|1
1620293140000|2021-05-06 09:25:40|553|551.8|553.3|552|553.3|552|553|551.8|0
1620293150000|2021-05-06 09:25:50|553|551.8|553|551.8|553|551.8|553|551.8|3
1620293160000|2021-05-06 09:26:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|6
1620293170000|2021-05-06 09:26:10|553.3|552|553.3|552|553.3|552|553.3|552|0
1620293190000|2021-05-06 09:26:30|553|551.8|553|551.8|553.3|552|553|551.8|4
1620293200000|2021-05-06 09:26:40||551.5||551.8||551.8||551.5|1
1620293210000|2021-05-06 09:26:50|||||||||2
1620293230000|2021-05-06 09:27:10|553.3||553||553.3||553||0
1620293240000|2021-05-06 09:27:20|553.3|552|553|551.8|553.3|552|553|551.8|0
1620293260000|2021-05-06 09:27:40|553.3|552|553.3|552|553.3|552|553.3|552|200
1620293270000|2021-05-06 09:27:50|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|5
1620293280000|2021-05-06 09:28:00||552||552.3||552.3||552|0
1620293290000|2021-05-06 09:28:10|553.8|552|553.8|552.3|553.8|552.5|553.5|552|2
1620293300000|2021-05-06 09:28:20|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.3|1
1620293310000|2021-05-06 09:28:30||552.3||552.5||552.5||552.3|0
1620293320000|2021-05-06 09:28:40|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|1
1620293330000|2021-05-06 09:28:50|||||||||3
1620293360000|2021-05-06 09:29:20|||||||||7
1620293370000|2021-05-06 09:29:30|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|16
1620293380000|2021-05-06 09:29:40|553.3|552|553.5|552.3|553.5|552.3|553.3|552|2
1620293400000|2021-05-06 09:30:00|||||||||5
1620293410000|2021-05-06 09:30:10|553.3|552|553.3|552|553.3|552|553.3|552|6
1620293420000|2021-05-06 09:30:20|||||||||2
1620293450000|2021-05-06 09:30:50|||||||||7
1620293460000|2021-05-06 09:31:00|553|551.8|553|551.8|553|552|553|551.8|4
1620293490000|2021-05-06 09:31:30|553.3|552|553.3|552|553.3|552|553.3|552|0
1620293520000|2021-05-06 09:32:00||551.8||552||552||551.8|1
1620293570000|2021-05-06 09:32:50|553|551.8|553|551.8|553|551.8|553|551.8|0
1620293580000|2021-05-06 09:33:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|22
1620293590000|2021-05-06 09:33:10|553|551.8|553|551.8|553|551.8|553|551.8|16
1620293610000|2021-05-06 09:33:30|552.8|551.5|553|551.8|553|551.8|552.8|551.5|4
1620293620000|2021-05-06 09:33:40|553.3|552|553.3|552|553.3|552|553.3|552|0
1620293640000|2021-05-06 09:34:00|||||||||6
1620293650000|2021-05-06 09:34:10|||||||||5
1620293670000|2021-05-06 09:34:30|553|551.8|553.3|551.8|553.3|552|553|551.8|2
1620293680000|2021-05-06 09:34:40||552||552||552||551.8|0
1620293690000|2021-05-06 09:34:50|||||||||1
1620293700000|2021-05-06 09:35:00|553|551.8|553|551.8|553.3|551.8|553|551.8|4
1620293720000|2021-05-06 09:35:20|553.3|552|553.3|551.8|553.3|552|553.3|551.8|0
1620293730000|2021-05-06 09:35:30|553||553||553||553||0
1620293750000|2021-05-06 09:35:50|553.3|552|553.3|552|553.3|552|553.3|552|0
1620293760000|2021-05-06 09:36:00|553.5||553.5||553.5||553.5||0
1620293770000|2021-05-06 09:36:10||552.3||552.3||552.3||552.3|11
1620293790000|2021-05-06 09:36:30|||||||||20
1620293800000|2021-05-06 09:36:40|||||||||8
1620293830000|2021-05-06 09:37:10|||||||||2
1620293870000|2021-05-06 09:37:50|||||||||2
1620293880000|2021-05-06 09:38:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|7
1620293890000|2021-05-06 09:38:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1620293900000|2021-05-06 09:38:20|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.5|0
1620293910000|2021-05-06 09:38:30||552.3||552.5||552.5||552.3|0
1620293920000|2021-05-06 09:38:40|||||||||1
1620293930000|2021-05-06 09:38:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|11
1620293980000|2021-05-06 09:39:40||552||552.3||552.3||552|283
1620293990000|2021-05-06 09:39:50|||||||||3
1620294020000|2021-05-06 09:40:20|553.3|552|553.3|552|553.3|552|553.3|552|3
1620294030000|2021-05-06 09:40:30|553.5|552.3|553.3|552|553.5|552.3|553.3|552|0
1620294040000|2021-05-06 09:40:40|553.5||553.3||553.5||553.3||0
1620294050000|2021-05-06 09:40:50||551.8||551.8||551.8||551.8|16
1620294070000|2021-05-06 09:41:10||552||552||552||552|11
1620294100000|2021-05-06 09:41:40||551.8||551.8||551.8||551.8|0
1620294110000|2021-05-06 09:41:50|553||553||553||553||0
1620294120000|2021-05-06 09:42:00||551.5||551.8||551.8||551.5|10
1620294140000|2021-05-06 09:42:20|553.3||553||553.3||553||0
1620294150000|2021-05-06 09:42:30|553.3||553||553.3||553||0
1620294160000|2021-05-06 09:42:40|553.3|552|553.3|552|553.3|552|553.3|552|0
1620294170000|2021-05-06 09:42:50||551.8||552||552||551.8|1
1620294190000|2021-05-06 09:43:10|553.5||553.3||553.5||553.3||1
1620294210000|2021-05-06 09:43:30|553.5|552.3|553.3|552|553.5|552.3|553.3|552|2
1620294270000|2021-05-06 09:44:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620294280000|2021-05-06 09:44:40|||||||||17
1620294300000|2021-05-06 09:45:00|||||||||2
1620294320000|2021-05-06 09:45:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1620294350000|2021-05-06 09:45:50|554|552.3|553.8|552.5|554|552.8|553.8|552.3|3
1620294390000|2021-05-06 09:46:30|554|552.8|554|552.5|554|552.8|554|552.5|1
1620294400000|2021-05-06 09:46:40||552.8||552.5||552.8||552.5|0
1620294410000|2021-05-06 09:46:50|553.8||553.8||553.8||553.8||1
1620294440000|2021-05-06 09:47:20|554|552.8|554|552.8|554|552.8|554|552.8|0
1620294460000|2021-05-06 09:47:40|||||||||1
1620294490000|2021-05-06 09:48:10|||||||||1
1620294520000|2021-05-06 09:48:40|||||||||4
1620294540000|2021-05-06 09:49:00|||||||||3
1620294560000|2021-05-06 09:49:20||552.5||552.8||552.8||552.5|0
1620294590000|2021-05-06 09:49:50|||||||||2
1620294600000|2021-05-06 09:50:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|3
1620294610000|2021-05-06 09:50:10|||||||||16
1620294630000|2021-05-06 09:50:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|26
1620294640000|2021-05-06 09:50:40|||||||||15
1620294660000|2021-05-06 09:51:00|553.3|552|553.5|552.3|553.5|552.3|553.3|552|10
1620294680000|2021-05-06 09:51:20||552||552.3||552.3||552|0
1620294690000|2021-05-06 09:51:30||552||552.3||552.3||552|0
1620294710000|2021-05-06 09:51:50|553.3|552|553.5|552|553.5|552|553.3|552|0
1620294720000|2021-05-06 09:52:00|553.3|552.3|553.3|552|553.3|552.3|553.3|552|2
1620294740000|2021-05-06 09:52:20|||||||||12
1620294760000|2021-05-06 09:52:40|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552.3|1
1620294770000|2021-05-06 09:52:50||552||552.3||552.3||552|0
1620294780000|2021-05-06 09:53:00||552||552||552||552|0
1620294790000|2021-05-06 09:53:10|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552|0
1620294840000|2021-05-06 09:54:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|0
1620294860000|2021-05-06 09:54:20|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|1
1620294880000|2021-05-06 09:54:40|||||||||2
1620294900000|2021-05-06 09:55:00|554|552.8|554|552.5|554|552.8|553.8|552.5|0
1620294910000|2021-05-06 09:55:10|553.8|552.8|553.8|552.5|553.8|552.8|553.8|552.5|1
1620294920000|2021-05-06 09:55:20|554|552.8|554|552.8|554|552.8|554|552.8|0
1620294960000|2021-05-06 09:56:00|||||||||4
1620294970000|2021-05-06 09:56:10||552.5||552.8||552.8||552.5|0
1620294990000|2021-05-06 09:56:30|554.3|553|554.3|553|554.3|553|554.3|552.8|55
1620295000000|2021-05-06 09:56:40|554|552.8|554|552.8|554|552.8|554|552.8|0
1620295010000|2021-05-06 09:56:50||552.5||552.8||552.8||552.5|7
1620295030000|2021-05-06 09:57:10|553.8|552.5|553.8|552.5|553.8|552.8|553.8|552.5|0
1620295090000|2021-05-06 09:58:10||552.3||552.5||552.5||552.3|0
1620295110000|2021-05-06 09:58:30||552.3||552.5||552.5||552.3|0
1620295130000|2021-05-06 09:58:50||552.3||552.3||552.3||552.3|0
1620295140000|2021-05-06 09:59:00||552.5||552.5||552.5||552.5|0
1620295150000|2021-05-06 09:59:10||552.3||552.5||552.5||552.3|0
1620295160000|2021-05-06 09:59:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|0
1620295190000|2021-05-06 09:59:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|3
1620295200000|2021-05-06 10:00:00|553.5|552.3|553.5|552.3|553.5|552.5|553.5|552.3|0
1620295210000|2021-05-06 10:00:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|0
1620295220000|2021-05-06 10:00:20||552.3||552.3||552.5||552.3|2
1620295230000|2021-05-06 10:00:30|553.5|552|553.5|552.3|553.5|552.3|553.5|552|5
1620295240000|2021-05-06 10:00:40|||||||||3
1620295260000|2021-05-06 10:01:00|553.3|552|553.3|552|553.3|552|553.3|552|0
1620295280000|2021-05-06 10:01:20|553|551.8|553|551.8|553.3|551.8|553|551.8|15
1620295290000|2021-05-06 10:01:30||551.5||551.8||551.8||551.5|0
1620295320000|2021-05-06 10:02:00||551.5||551.8||551.8||551.5|0
1620295370000|2021-05-06 10:02:50|||||||||1
1620295380000|2021-05-06 10:03:00|553.3||553.3||553.3||553.3||0
1620295390000|2021-05-06 10:03:10||552||552||552||552|0
1620295400000|2021-05-06 10:03:20|553.5||553.5||553.5||553.3||20
1620295410000|2021-05-06 10:03:30||552.3||552.3||552.3||552.3|0
1620295420000|2021-05-06 10:03:40|553.8||553.8||553.8||553.8||0
1620295430000|2021-05-06 10:03:50|553.5||553.5||553.5||553.5||1
1620295460000|2021-05-06 10:04:20|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|3
1620295480000|2021-05-06 10:04:40|554||554||554||553.8||0
1620295490000|2021-05-06 10:04:50|553.8|552.8|554|552.8|554|552.8|553.8|552.8|0
1620295500000|2021-05-06 10:05:00||552.5||552.5||552.8||552.5|0
1620295510000|2021-05-06 10:05:10||552.8||552.8||552.8||552.5|17
1620295520000|2021-05-06 10:05:20|554.3|553|554.3|553|554.3|553|554.3|553|3
1620295530000|2021-05-06 10:05:30|||||||||3
1620295550000|2021-05-06 10:05:50|||||||||2
1620295560000|2021-05-06 10:06:00|554.5||554.3||554.5||554.3||0
1620295570000|2021-05-06 10:06:10|554.5|553.3|554.5|553|554.5|553.3|554.5|553|2
1620295580000|2021-05-06 10:06:20|554.3|553.3|554.3|553|554.5|553.3|554.3|553|0
1620295600000|2021-05-06 10:06:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1620295610000|2021-05-06 10:06:50||553||553.3||553.3||553|0
1620295620000|2021-05-06 10:07:00|||||||||7
1620295640000|2021-05-06 10:07:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.3|39
1620295650000|2021-05-06 10:07:30||553.3||553.5||553.5||553.3|0
1620295670000|2021-05-06 10:07:50|555||555||555||555||0
1620295680000|2021-05-06 10:08:00|554.8||554.8||554.8||554.8||0
1620295690000|2021-05-06 10:08:10|555||554.8||555||554.8||0
1620295700000|2021-05-06 10:08:20|555|553.8|555|553.8|555|553.8|554.8|553.8|76
1620295720000|2021-05-06 10:08:40|||||||||1
1620295730000|2021-05-06 10:08:50|555.3||555||555.3||555||3
1620295740000|2021-05-06 10:09:00|||||||||21
1620295760000|2021-05-06 10:09:20||553.5||553.8||553.8||553.5|5
1620295780000|2021-05-06 10:09:40|||||||||6
1620295830000|2021-05-06 10:10:30|554.8|553.5|554.8|553.5|555|553.8|554.8|553.5|0
1620295840000|2021-05-06 10:10:40|||||||||5
1620295850000|2021-05-06 10:10:50|555|553.8|555|553.8|555|553.8|555|553.5|15
1620295920000|2021-05-06 10:12:00|||||||||5
1620295930000|2021-05-06 10:12:10|555.3|554|555.3|553.8|555.3|554|555|553.8|5
1620295940000|2021-05-06 10:12:20||554||553.8||554||553.8|0
1620295950000|2021-05-06 10:12:30||554||554||554||554|20
1620295960000|2021-05-06 10:12:40||553.8||554||554||553.8|0
1620295970000|2021-05-06 10:12:50|||||||||20
1620295980000|2021-05-06 10:13:00||553.8||553.8||554||553.8|0
1620295990000|2021-05-06 10:13:10|555||555||555.3||555||0
1620296030000|2021-05-06 10:13:50||553.5||553.8||553.8||553.5|0
1620296040000|2021-05-06 10:14:00||553.5||553.8||553.8||553.5|2
1620296050000|2021-05-06 10:14:10|554.8|553.5|555|553.8|555|553.8|554.8|553.5|0
1620296060000|2021-05-06 10:14:20|554.8|553.5|554.8|553.5|554.8|553.8|554.8|553.5|0
1620296070000|2021-05-06 10:14:30||553.3||553.5||553.5||553.3|0
1620296080000|2021-05-06 10:14:40|||||||||1
1620296120000|2021-05-06 10:15:20|||||||||1
1620296140000|2021-05-06 10:15:40|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|3
1620296170000|2021-05-06 10:16:10||553.3||553.5||553.5||553.3|0
1620296190000|2021-05-06 10:16:30|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|7
1620296200000|2021-05-06 10:16:40||553.3||553.5||553.5||553.3|0
1620296220000|2021-05-06 10:17:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1620296240000|2021-05-06 10:17:20|554.3|553|554.5|553|554.5|553|554.3|553|13
1620296250000|2021-05-06 10:17:30|554.3||554.3||554.5||554.3||0
1620296270000|2021-05-06 10:17:50|554.5||554.5||554.5||554.3||0
1620296280000|2021-05-06 10:18:00|554.3||554.3||554.5||554.3||0
1620296290000|2021-05-06 10:18:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1620296300000|2021-05-06 10:18:20|554.3|553|554.3|553|554.3|553|554.3|553|0
1620296340000|2021-05-06 10:19:00|||||||||1
1620296360000|2021-05-06 10:19:20|||||||||3
1620296380000|2021-05-06 10:19:40|||||||||5
1620296430000|2021-05-06 10:20:30|554|552.8|554|552.8|554|552.8|554|552.8|17
1620296460000|2021-05-06 10:21:00|554.3|553|554.3|552.8|554.3|553|554.3|552.8|2
1620296480000|2021-05-06 10:21:20||553||553||553||553|0
1620296520000|2021-05-06 10:22:00|554|552.8|554|552.8|554|553|554|552.8|3
1620296530000|2021-05-06 10:22:10|554.3||554||554.3||554||0
1620296550000|2021-05-06 10:22:30|554.3|553|554.3|553|554.3|553|554.3|553|0
1620296560000|2021-05-06 10:22:40|||||||||1
1620296600000|2021-05-06 10:23:20||552.8||553||553||552.8|9
1620296610000|2021-05-06 10:23:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|18
1620296640000|2021-05-06 10:24:00|554.3|553|554.3|553|554.5|553|554.3|553|5
1620296650000|2021-05-06 10:24:10|||||||||11
1620296660000|2021-05-06 10:24:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|129
1620296670000|2021-05-06 10:24:30|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|78
1620296680000|2021-05-06 10:24:40|||||||||16
1620296690000|2021-05-06 10:24:50|||||||||41
1620296700000|2021-05-06 10:25:00|554.3|553|554.3|553|554.5|553.3|554.3|553|21
1620296710000|2021-05-06 10:25:10|554.5||554.5||554.5||554.5||0
1620296720000|2021-05-06 10:25:20|554.3||554.5||554.5||554.3||5
1620296730000|2021-05-06 10:25:30|554.3|553.3|554.3|553|554.3|553.3|554.3|553|3
1620296740000|2021-05-06 10:25:40|||||||||18
1620296750000|2021-05-06 10:25:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|13
1620296760000|2021-05-06 10:26:00|554.3|553|554.3|553|554.3|553|554.3|553|31
1620296770000|2021-05-06 10:26:10|554|552.8|554|552.8|554|552.8|554|552.8|23
1620296780000|2021-05-06 10:26:20|554.3|553|554.3|553|554.3|553|554.3|553|3
1620296790000|2021-05-06 10:26:30|554|552.8|554|552.8|554|552.8|554|552.8|3
1620296820000|2021-05-06 10:27:00|||||||||18
1620296830000|2021-05-06 10:27:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|70
1620296840000|2021-05-06 10:27:20|554||554||554||554||15
1620296850000|2021-05-06 10:27:30|553.8|552.8|553.8|552.5|553.8|552.8|553.8|552.5|15
1620296860000|2021-05-06 10:27:40|||||||||4
1620296870000|2021-05-06 10:27:50|||||||||8
1620296880000|2021-05-06 10:28:00|||||||||16
1620296890000|2021-05-06 10:28:10|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|24
1620296900000|2021-05-06 10:28:20||552.3||552.5||552.5||552.3|25
1620296910000|2021-05-06 10:28:30|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|38
1620296920000|2021-05-06 10:28:40|||||||||12
1620296930000|2021-05-06 10:28:50|||||||||6
1620296940000|2021-05-06 10:29:00|||||||||24
1620296950000|2021-05-06 10:29:10|553.3|552|553.3|552|553.3|552|553.3|552|18
1620296980000|2021-05-06 10:29:40|||||||||19
1620296990000|2021-05-06 10:29:50|||||||||19
1620297000000|2021-05-06 10:30:00|||||||||21
1620297010000|2021-05-06 10:30:10|553.5|552.3|553.3|552|553.5|552.3|553.3|552|48
1620297020000|2021-05-06 10:30:20|||||||||15
1620297060000|2021-05-06 10:31:00|||||||||1
1620297080000|2021-05-06 10:31:20|||||||||21
1620297120000|2021-05-06 10:32:00|||||||||3
1620297150000|2021-05-06 10:32:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|27
1620297160000|2021-05-06 10:32:40||552||552.3||552.3||552|11
1620297180000|2021-05-06 10:33:00|553.3|552|553.3|552|553.3|552|553.3|552|0
1620297210000|2021-05-06 10:33:30|||||||||1
1620297340000|2021-05-06 10:35:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|6
1620297350000|2021-05-06 10:35:50||552||552||552||552|1
1620297360000|2021-05-06 10:36:00|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|5
1620297370000|2021-05-06 10:36:10|||||||||1
1620297400000|2021-05-06 10:36:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|16
1620297440000|2021-05-06 10:37:20||552.3||552.3||552.3||552.3|0
1620297450000|2021-05-06 10:37:30||552.5||552.5||552.5||552.5|0
1620297470000|2021-05-06 10:37:50|||||||||5
1620297560000|2021-05-06 10:39:20|||||||||9
1620297600000|2021-05-06 10:40:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|18
1620297670000|2021-05-06 10:41:10|553.8||553.5||553.8||553.5||5
1620297680000|2021-05-06 10:41:20|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.5|0
1620297690000|2021-05-06 10:41:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|6
1620297720000|2021-05-06 10:42:00||552||552.3||552.3||552|12
1620297740000|2021-05-06 10:42:20|||||||||1
1620297800000|2021-05-06 10:43:20|553.3|552|553.3|552|553.3|552|553.3|552|14
1620297830000|2021-05-06 10:43:50|||||||||1
1620297840000|2021-05-06 10:44:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|29
1620297850000|2021-05-06 10:44:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|17
1620297860000|2021-05-06 10:44:20|||||||||2
1620297890000|2021-05-06 10:44:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|3
1620297900000|2021-05-06 10:45:00|552.8||552.5||552.8||552.5||1
1620297920000|2021-05-06 10:45:20|552.3|551|552.5|551.3|552.5|551.3|552.3|551|8
1620297930000|2021-05-06 10:45:30||551||551||551||551|1
1620297940000|2021-05-06 10:45:40||551.3||551||551.3||551|0
1620297950000|2021-05-06 10:45:50||551.3||551.3||551.3||551|0
1620297960000|2021-05-06 10:46:00||551||551.3||551.3||551|0
1620297970000|2021-05-06 10:46:10||551||551.3||551.3||551|0
1620297980000|2021-05-06 10:46:20|552|550.8|552|550.8|552.3|551|552|550.8|5
1620297990000|2021-05-06 10:46:30|552.3||552||552.3||552||0
1620298010000|2021-05-06 10:46:50||550.5||550.5||550.5||550.5|6
1620298020000|2021-05-06 10:47:00||550.8||550.8||550.8||550.5|0
1620298030000|2021-05-06 10:47:10||550.5||550.5||550.5||550.5|0
1620298040000|2021-05-06 10:47:20||550.8||550.8||550.8||550.5|1
1620298050000|2021-05-06 10:47:30||550.5||550.8||550.8||550.5|0
1620298080000|2021-05-06 10:48:00|552.3|551|552.3|551|552.3|551|552.3|551|1
1620298090000|2021-05-06 10:48:10|552|550.8|552|550.8|552|550.8|552|550.8|1
1620298110000|2021-05-06 10:48:30|551.8|550.5|552|550.8|552|550.8|551.8|550.5|6
1620298160000|2021-05-06 10:49:20|||||||||2
1620298180000|2021-05-06 10:49:40||550.5||550.8||550.8||550.5|0
1620298190000|2021-05-06 10:49:50||550.5||550.5||550.8||550.5|0
1620298200000|2021-05-06 10:50:00||550.8||550.8||550.8||550.8|0
1620298220000|2021-05-06 10:50:20|551.8|550.5|552|550.5|552|550.8|551.8|550.5|0
1620298230000|2021-05-06 10:50:30||550.8||550.8||550.8||550.8|0
1620298240000|2021-05-06 10:50:40|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|0
1620298260000|2021-05-06 10:51:00|552|550.8|551.8|550.5|552|550.8|551.8|550.5|0
1620298270000|2021-05-06 10:51:10|||||||||20
1620298280000|2021-05-06 10:51:20|552||552||552||551.8||0
1620298290000|2021-05-06 10:51:30||550.8||550.8||550.8||550.8|0
1620298300000|2021-05-06 10:51:40|||||||||11
1620298310000|2021-05-06 10:51:50|551.8|550.5|551.8|550.5|551.8|550.8|551.8|550.5|0
1620298330000|2021-05-06 10:52:10|||||||||5
1620298350000|2021-05-06 10:52:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|6
1620298370000|2021-05-06 10:52:50||550||550.3||550.3||550|0
1620298380000|2021-05-06 10:53:00|||||||||2
1620298390000|2021-05-06 10:53:10||550||550||550||550|1
1620298400000|2021-05-06 10:53:20|551.3|550.3|551.3|550|551.3|550.3|551.3|550|0
1620298410000|2021-05-06 10:53:30|551.5||551.3||551.5||551.3||6
1620298420000|2021-05-06 10:53:40|551.5||551.3||551.5||551.3||5
1620298430000|2021-05-06 10:53:50|||||||||743
1620298440000|2021-05-06 10:54:00|551|549.8|551.3|549.8|551.3|549.8|551|549.8|2
1620298450000|2021-05-06 10:54:10|551||551||551||551||0
1620298470000|2021-05-06 10:54:30|||||||||3
1620298480000|2021-05-06 10:54:40||549.5||549.8||549.8||549.5|4
1620298490000|2021-05-06 10:54:50|||||||||4
1620298510000|2021-05-06 10:55:10||549.5||549.5||549.5||549.5|1
1620298520000|2021-05-06 10:55:20||549.8||549.8||549.8||549.8|0
1620298530000|2021-05-06 10:55:30|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|4
1620298540000|2021-05-06 10:55:40|551|549.8|551|549.8|551|549.8|550.8|549.8|2
1620298550000|2021-05-06 10:55:50|||||||||1
1620298570000|2021-05-06 10:56:10|||||||||14
1620298580000|2021-05-06 10:56:20|551.3|550|551|549.8|551.3|550|551|549.8|5
1620298590000|2021-05-06 10:56:30|||||||||1
1620298610000|2021-05-06 10:56:50|||||||||14
1620298640000|2021-05-06 10:57:20|551.3||551.3||551.3||551||0
1620298650000|2021-05-06 10:57:30||550||550||550||549.8|1
1620298660000|2021-05-06 10:57:40||549.8||550||550||549.8|0
1620298670000|2021-05-06 10:57:50|551|549.8|551|549.8|551.3|550|551|549.8|0
1620298680000|2021-05-06 10:58:00|551.3||551||551.3||551||4
1620298690000|2021-05-06 10:58:10|550.8|549.5|551|549.8|551|549.8|550.8|549.5|5
1620298700000|2021-05-06 10:58:20||549.5||549.8||549.8||549.5|5
1620298710000|2021-05-06 10:58:30||549.5||549.8||549.8||549.5|1
1620298750000|2021-05-06 10:59:10|||||||||2
1620298780000|2021-05-06 10:59:40|551.3|550|551.3|549.8|551.3|550|551|549.8|0
1620298790000|2021-05-06 10:59:50|551|550|551.3|550|551.3|550|551|550|0
1620298800000|2021-05-06 11:00:00|551|549.8|551.3|550|551.3|550|551|549.8|0
1620298810000|2021-05-06 11:00:10|551|549.8|551.3|549.8|551.3|549.8|551|549.8|1
1620298820000|2021-05-06 11:00:20||550||550||550||550|0
1620298830000|2021-05-06 11:00:30||549.8||550||550||549.8|0
1620298840000|2021-05-06 11:00:40||549.8||550||550||549.8|0
1620298850000|2021-05-06 11:00:50||549.8||550||550||549.8|5
1620298870000|2021-05-06 11:01:10||549.8||550||550||549.8|2
1620298880000|2021-05-06 11:01:20||549.8||550||550||549.8|0
1620298920000|2021-05-06 11:02:00||549.8||550||550||549.8|0
1620298930000|2021-05-06 11:02:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620298940000|2021-05-06 11:02:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620298950000|2021-05-06 11:02:30|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|7
1620298960000|2021-05-06 11:02:40|552|550.8|552|550.5|552|550.8|551.8|550.5|9
1620298970000|2021-05-06 11:02:50|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|4
1620298990000|2021-05-06 11:03:10||550.3||550.5||550.5||550.3|2
1620299000000|2021-05-06 11:03:20||550.3||550.5||550.5||550.3|1
1620299010000|2021-05-06 11:03:30|||||||||2
1620299020000|2021-05-06 11:03:40|||||||||14
1620299040000|2021-05-06 11:04:00|552|550.8|552|550.8|552|550.8|552|550.8|0
1620299050000|2021-05-06 11:04:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620299060000|2021-05-06 11:04:20|552|550.8|552|550.8|552|550.8|551.8|550.8|0
1620299090000|2021-05-06 11:04:50|552.3|551|552.3|550.8|552.3|551|552|550.8|0
1620299100000|2021-05-06 11:05:00|552||552||552.3||552||7
1620299110000|2021-05-06 11:05:10|||||||||43
1620299170000|2021-05-06 11:06:10|552.3||552.3||552.3||552||0
1620299180000|2021-05-06 11:06:20||551||551||551||550.8|0
1620299200000|2021-05-06 11:06:40||550.8||551||551||550.8|0
1620299210000|2021-05-06 11:06:50||550.8||551||551||550.8|0
1620299230000|2021-05-06 11:07:10|||||||||4
1620299240000|2021-05-06 11:07:20|||||||||1
1620299250000|2021-05-06 11:07:30|552|550.8|552|550.8|552|550.8|552|550.8|0
1620299260000|2021-05-06 11:07:40|552.3|551|552.3|551|552.3|551|552|551|0
1620299270000|2021-05-06 11:07:50|||||||||1
1620299280000|2021-05-06 11:08:00||550.8||551||551||550.8|0
1620299300000|2021-05-06 11:08:20|||||||||5
1620299310000|2021-05-06 11:08:30|||||||||1
1620299340000|2021-05-06 11:09:00|552.5|551.3|552.3|551|552.5|551.3|552.3|551|7
1620299350000|2021-05-06 11:09:10|552.5||552.3||552.5||552.3||0
1620299400000|2021-05-06 11:10:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|0
1620299410000|2021-05-06 11:10:10||551||551.3||551.3||551|0
1620299420000|2021-05-06 11:10:20|552.3|551|552.3|551|552.3|551|552.3|551|1
1620299430000|2021-05-06 11:10:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|28
1620299480000|2021-05-06 11:11:20||551||551.3||551.3||551|0
1620299500000|2021-05-06 11:11:40|||||||||2
1620299560000|2021-05-06 11:12:40|552.8||552.5||552.8||552.5||0
1620299570000|2021-05-06 11:12:50|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.5|0
1620299600000|2021-05-06 11:13:20|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|42
1620299620000|2021-05-06 11:13:40|553|551.8|553|551.8|553|551.8|553|551.5|1
1620299630000|2021-05-06 11:13:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620299660000|2021-05-06 11:14:20||551.3||551.5||551.5||551.3|4
1620299670000|2021-05-06 11:14:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620299680000|2021-05-06 11:14:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620299700000|2021-05-06 11:15:00|||||||||41
1620299720000|2021-05-06 11:15:20|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|6
1620299780000|2021-05-06 11:16:20||551.3||551.5||551.5||551.3|0
1620299790000|2021-05-06 11:16:30|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|46
1620299800000|2021-05-06 11:16:40|552.3|551|552.5|551.3|552.5|551.3|552.3|551|3
1620299850000|2021-05-06 11:17:30||551||551||551||551|0
1620299860000|2021-05-06 11:17:40||551.3||551.3||551.3||551.3|0
1620299880000|2021-05-06 11:18:00|||||||||1
1620299890000|2021-05-06 11:18:10|552.3|551|552.3|551|552.3|551|552.3|551|0
1620299910000|2021-05-06 11:18:30|||||||||3
1620299930000|2021-05-06 11:18:50|||||||||2
1620299950000|2021-05-06 11:19:10||550.8||550.8||551||550.8|0
1620299960000|2021-05-06 11:19:20|552|551|552|550.8|552|551|552|550.8|0
1620299970000|2021-05-06 11:19:30|552.3|551|552.3|551|552.3|551|552.3|551|0
1620299980000|2021-05-06 11:19:40|552|550.8|552|550.8|552|550.8|552|550.8|0
1620300000000|2021-05-06 11:20:00|||||||||6
1620300010000|2021-05-06 11:20:10|551.8|550.5|552|550.5|552|550.5|551.8|550.5|1
1620300020000|2021-05-06 11:20:20||550.8||550.8||550.8||550.8|0
1620300040000|2021-05-06 11:20:40|||||||||4
1620300050000|2021-05-06 11:20:50|||||||||1
1620300070000|2021-05-06 11:21:10|551.8|550.5|552|550.5|552|550.8|551.8|550.5|8
1620300080000|2021-05-06 11:21:20||550.8||550.8||550.8||550.8|0
1620300110000|2021-05-06 11:21:50|552.3||552||552.3||552||4
1620300120000|2021-05-06 11:22:00|||||||||2
1620300150000|2021-05-06 11:22:30|552.3||552||552.3||552||0
1620300160000|2021-05-06 11:22:40|552.3|551|552.3|551|552.3|551|552|551|2
1620300170000|2021-05-06 11:22:50|552.5|551.3|552.5|551|552.5|551.3|552.5|551|6
1620300180000|2021-05-06 11:23:00|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551|0
1620300190000|2021-05-06 11:23:10|552.3|551|552.5|551|552.5|551.3|552.3|551|0
1620300200000|2021-05-06 11:23:20|552.3||552.3||552.5||552.3||0
1620300220000|2021-05-06 11:23:40|||||||||38
1620300230000|2021-05-06 11:23:50|552.5||552.3||552.5||552.3||0
1620300250000|2021-05-06 11:24:10||550.8||551||551||550.8|0
1620300260000|2021-05-06 11:24:20||550.8||550.8||550.8||550.8|0
1620300270000|2021-05-06 11:24:30|552.5|551|552.3|551|552.5|551|552.3|551|0
1620300290000|2021-05-06 11:24:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620300320000|2021-05-06 11:25:20|552.3|551|552.3|551|552.5|551|552.3|551|0
1620300340000|2021-05-06 11:25:40|552|550.8|552|550.8|552|550.8|552|550.8|0
1620300420000|2021-05-06 11:27:00|||||||||2
1620300460000|2021-05-06 11:27:40|552.3||552.3||552.3||552.3||0
1620300480000|2021-05-06 11:28:00|552|551|552.3|551|552.3|551|552|550.8|0
1620300490000|2021-05-06 11:28:10||550.8||550.8||550.8||550.8|2
1620300500000|2021-05-06 11:28:20||551||551||551||551|0
1620300540000|2021-05-06 11:29:00|552|550.8|552|550.8|552|550.8|552|550.8|0
1620300550000|2021-05-06 11:29:10|552.3|551|552.3|551|552.3|551|552.3|551|0
1620300560000|2021-05-06 11:29:20|||||||||1
1620300620000|2021-05-06 11:30:20|552|550.8|552|550.8|552|550.8|552|550.8|0
1620300630000|2021-05-06 11:30:30|||||||||263
1620300650000|2021-05-06 11:30:50||550.5||550.5||550.5||550.5|2
1620300660000|2021-05-06 11:31:00|551.8||551.8||552||551.8||0
1620300680000|2021-05-06 11:31:20|||||||||1
1620300720000|2021-05-06 11:32:00|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|2
1620300730000|2021-05-06 11:32:10||550.5||550.3||550.5||550.3|0
1620300740000|2021-05-06 11:32:20|551.5|550.5|551.5|550.3|551.5|550.5|551.5|550.3|0
1620300760000|2021-05-06 11:32:40|||||||||1
1620300770000|2021-05-06 11:32:50|||||||||3
1620300800000|2021-05-06 11:33:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620300840000|2021-05-06 11:34:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|2
1620300850000|2021-05-06 11:34:10||550||550.3||550.3||550|0
1620300860000|2021-05-06 11:34:20|||||||||5
1620300870000|2021-05-06 11:34:30|551.3|550|551.3|550|551.3|550|551.3|550|0
1620300880000|2021-05-06 11:34:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620300890000|2021-05-06 11:34:50||550||550.3||550.3||550|0
1620300900000|2021-05-06 11:35:00|551.3|550|551.3|550|551.3|550|551.3|550|0
1620300910000|2021-05-06 11:35:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|10
1620300930000|2021-05-06 11:35:30||550||550.3||550.3||550|0
1620300960000|2021-05-06 11:36:00||550||550.3||550.3||550|0
1620300980000|2021-05-06 11:36:20|551.3|550|551.3|550|551.5|550|551.3|550|20
1620300990000|2021-05-06 11:36:30|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|0
1620301000000|2021-05-06 11:36:40||550||550.3||550.3||550|0
1620301090000|2021-05-06 11:38:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|1
1620301100000|2021-05-06 11:38:20||550.3||550.5||550.5||550.3|1
1620301120000|2021-05-06 11:38:40|551.5|550.3|551.8|550.3|551.8|550.5|551.5|550.3|2
1620301130000|2021-05-06 11:38:50|551.5||551.8||551.8||551.5||0
1620301140000|2021-05-06 11:39:00||550.5||550.5||550.5||550.5|0
1620301150000|2021-05-06 11:39:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620301200000|2021-05-06 11:40:00|551.8||551.5||551.8||551.5||0
1620301230000|2021-05-06 11:40:30|551.8||551.8||551.8||551.8||0
1620301240000|2021-05-06 11:40:40|551.5||551.5||551.5||551.5||0
1620301270000|2021-05-06 11:41:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|30
1620301310000|2021-05-06 11:41:50|552|550.8|552|550.8|552|550.8|552|550.8|10
1620301320000|2021-05-06 11:42:00|551.8|550.5|551.8|550.5|551.8|550.8|551.8|550.5|0
1620301380000|2021-05-06 11:43:00|552|550.8|552|550.8|552|550.8|551.8|550.8|3
1620301410000|2021-05-06 11:43:30|||||||||23
1620301440000|2021-05-06 11:44:00|552.3|551|552.3|551|552.5|551|552.3|551|4
1620301490000|2021-05-06 11:44:50|552|550.8|552.3|551|552.3|551|552|550.8|0
1620301510000|2021-05-06 11:45:10|552|550.8|552.3|551|552.3|551|552|550.8|0
1620301520000|2021-05-06 11:45:20|552|550.8|552.3|551|552.3|551|552|550.8|2
1620301560000|2021-05-06 11:46:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620301570000|2021-05-06 11:46:10|552.3|551|552.3|551|552.3|551|552.3|551|17
1620301580000|2021-05-06 11:46:20|552.5||552.3||552.5||552.3||5
1620301620000|2021-05-06 11:47:00||550.8||551||551||550.8|0
1620301650000|2021-05-06 11:47:30|||||||||10
1620301680000|2021-05-06 11:48:00|552.5|551.3|552.5|551|552.5|551.3|552.5|551|0
1620301690000|2021-05-06 11:48:10|552.3||552.3||552.3||552.3||0
1620301700000|2021-05-06 11:48:20|552.5||552.3||552.5||552.3||0
1620301720000|2021-05-06 11:48:40|552.5||552.3||552.5||552.3||0
1620301730000|2021-05-06 11:48:50|||||||||1
1620301810000|2021-05-06 11:50:10|||||||||1
1620301830000|2021-05-06 11:50:30|||||||||1
1620301890000|2021-05-06 11:51:30|||||||||1
1620301930000|2021-05-06 11:52:10|552|550.8|552|550.8|552|550.8|551.8|550.5|10
1620301940000|2021-05-06 11:52:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620301990000|2021-05-06 11:53:10|||||||||2
1620302020000|2021-05-06 11:53:40|||||||||23
1620302040000|2021-05-06 11:54:00|||||||||3
1620302060000|2021-05-06 11:54:20|552|550.8|552|550.8|552|550.8|552|550.8|1
1620302100000|2021-05-06 11:55:00|552.3||552||552.3||552||12
1620302120000|2021-05-06 11:55:20|552.3||552||552.3||552||0
1620302240000|2021-05-06 11:57:20|||||||||1
1620302250000|2021-05-06 11:57:30|||||||||1
1620302310000|2021-05-06 11:58:30|||||||||1
1620302320000|2021-05-06 11:58:40|552.3||552||552.3||552||0
1620302330000|2021-05-06 11:58:50|552.3||552||552.3||552||0
1620302340000|2021-05-06 11:59:00|552.3|551|552.3|551|552.3|551|552.3|551|1
1620302350000|2021-05-06 11:59:10||550.8||551||551||550.8|0
1620302420000|2021-05-06 12:00:20|||||||||10
1620302440000|2021-05-06 12:00:40|552|550.8|552.3|550.8|552.3|550.8|552|550.8|5
1620302450000|2021-05-06 12:00:50|552|551|552|550.8|552.3|551|552|550.8|0
1620302470000|2021-05-06 12:01:10|552.3|551|552.3|551|552.3|551|552.3|551|4
1620302490000|2021-05-06 12:01:30|552|550.8|552.3|550.8|552.3|550.8|552|550.8|0
1620302500000|2021-05-06 12:01:40|552||552||552||552||0
1620302530000|2021-05-06 12:02:10|552.3||552||552.3||552||0
1620302540000|2021-05-06 12:02:20|552.3|551|552.3|551|552.3|551|552|550.8|3
1620302550000|2021-05-06 12:02:30|552|550.8|552|550.8|552|550.8|552|550.8|0
1620302620000|2021-05-06 12:03:40|||||||||6
1620302660000|2021-05-06 12:04:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|2
1620302680000|2021-05-06 12:04:40|552|550.8|552|550.8|552|550.8|552|550.8|7
1620302690000|2021-05-06 12:04:50|||||||||2
1620302700000|2021-05-06 12:05:00|||||||||5
1620302740000|2021-05-06 12:05:40|551.8|550.5|552|550.8|552|550.8|551.8|550.5|10
1620302750000|2021-05-06 12:05:50||550.5||550.8||550.8||550.5|1
1620302770000|2021-05-06 12:06:10|||||||||1
1620302810000|2021-05-06 12:06:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1620302820000|2021-05-06 12:07:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|11
1620302830000|2021-05-06 12:07:10|551.8||551.5||551.8||551.5||2
1620302840000|2021-05-06 12:07:20|||||||||8
1620302890000|2021-05-06 12:08:10|551.3|550|551.3|550|551.3|550.3|551.3|550|0
1620302900000|2021-05-06 12:08:20|551|549.8|551.3|550|551.3|550|551|549.8|21
1620302930000|2021-05-06 12:08:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|4
1620302950000|2021-05-06 12:09:10|551.3|550|551.3|550|551.3|550|551.3|550|1
1620302990000|2021-05-06 12:09:50|551|549.8|551|549.5|551|549.8|550.8|549.5|7
1620303000000|2021-05-06 12:10:00|550.8|549.3|550.8|549.5|550.8|549.5|550.5|549.3|33
1620303010000|2021-05-06 12:10:10|||||||||1
1620303030000|2021-05-06 12:10:30|550.5|549.3|550.3|549|550.5|549.3|550.3|549|49
1620303040000|2021-05-06 12:10:40||548.8||549||549||548.8|0
1620303060000|2021-05-06 12:11:00|550|548.8|550|548.8|550.3|549|550|548.8|1
1620303070000|2021-05-06 12:11:10|||||||||53
1620303080000|2021-05-06 12:11:20|550.3||550||550.3||550||2
1620303090000|2021-05-06 12:11:30|550.3||550.3||550.3||550||0
1620303100000|2021-05-06 12:11:40|550|548.5|550|548.5|550|548.5|550|548.5|7
1620303110000|2021-05-06 12:11:50||548.8||548.8||548.8||548.8|0
1620303120000|2021-05-06 12:12:00|550.3|549|550.3|548.8|550.3|549|550|548.8|2
1620303130000|2021-05-06 12:12:10|550|549|550.3|549|550.3|549|550|549|4
1620303140000|2021-05-06 12:12:20|550.5|549.3|550.5|549|550.5|549.3|550.5|549|3
1620303150000|2021-05-06 12:12:30|550.3|549.3|550.3|549|550.3|549.3|550.3|549|0
1620303180000|2021-05-06 12:13:00|||||||||4
1620303200000|2021-05-06 12:13:20|550.5||550.5||550.5||550.3||2
1620303210000|2021-05-06 12:13:30|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1620303240000|2021-05-06 12:14:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|7
1620303250000|2021-05-06 12:14:10|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|0
1620303280000|2021-05-06 12:14:40|||||||||1
1620303290000|2021-05-06 12:14:50|551|549.8|551|549.8|551|549.8|551|549.8|12
1620303300000|2021-05-06 12:15:00|550.8|549.5|551|549.8|551|549.8|550.8|549.5|3
1620303310000|2021-05-06 12:15:10|550.8|549.5|551|549.8|551|549.8|550.8|549.5|9
1620303320000|2021-05-06 12:15:20|||||||||21
1620303330000|2021-05-06 12:15:30|551.3|550|551.3|550|551.3|550|551.3|550|15
1620303350000|2021-05-06 12:15:50|||||||||2
1620303360000|2021-05-06 12:16:00|||||||||3
1620303390000|2021-05-06 12:16:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|1
1620303400000|2021-05-06 12:16:40|551.3|550|551.3|550|551.5|550|551.3|550|12
1620303410000|2021-05-06 12:16:50|551.5|550.3|551.5|550|551.5|550.3|551.5|550|0
1620303420000|2021-05-06 12:17:00||550.3||550.3||550.3||550.3|0
1620303430000|2021-05-06 12:17:10||550||550.3||550.3||550|0
1620303470000|2021-05-06 12:17:50|551.3|550|551.5|550.3|551.5|550.3|551.3|550|8
1620303480000|2021-05-06 12:18:00||550||550.3||550.3||550|87
1620303490000|2021-05-06 12:18:10||550||550.3||550.3||550|0
1620303500000|2021-05-06 12:18:20|551.3|550|551.3|550|551.3|550|551.3|550|2
1620303520000|2021-05-06 12:18:40|||||||||1
1620303540000|2021-05-06 12:19:00|551|549.8|551|549.8|551|549.8|551|549.5|4
1620303550000|2021-05-06 12:19:10|550.8|549.5|551|549.8|551|549.8|550.8|549.5|7
1620303560000|2021-05-06 12:19:20|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|0
1620303570000|2021-05-06 12:19:30|551||550.8||551||550.8||0
1620303600000|2021-05-06 12:20:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|7
1620303610000|2021-05-06 12:20:10|550.3|549|550.5|549.3|550.5|549.3|550.3|549|10
1620303640000|2021-05-06 12:20:40|550.3|549|550.3|549|550.3|549|550.3|549|7
1620303650000|2021-05-06 12:20:50|||||||||1
1620303680000|2021-05-06 12:21:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|2
1620303700000|2021-05-06 12:21:40|||||||||2
1620303710000|2021-05-06 12:21:50|550.3|549|550.5|549.3|550.5|549.3|550.3|549|2
1620303720000|2021-05-06 12:22:00||549||549||549||549|0
1620303730000|2021-05-06 12:22:10|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549|409
1620303760000|2021-05-06 12:22:40||549||549.3||549.3||549|1
1620303800000|2021-05-06 12:23:20|550.3|549|550.3|549|550.3|549|550.3|549|5
1620303810000|2021-05-06 12:23:30||548.8||549||549||548.8|1
1620303870000|2021-05-06 12:24:30|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549.3|5
1620303920000|2021-05-06 12:25:20|||||||||4
1620303940000|2021-05-06 12:25:40|||||||||31
1620303950000|2021-05-06 12:25:50|||||||||10
1620303960000|2021-05-06 12:26:00|550.3|549|550.5|549.3|550.5|549.3|550.3|549|2
1620303990000|2021-05-06 12:26:30|||||||||1
1620304000000|2021-05-06 12:26:40|550.8|549.5|550.8|549.3|550.8|549.5|550.8|549.3|17
1620304010000|2021-05-06 12:26:50||549.5||549.5||549.5||549.5|0
1620304020000|2021-05-06 12:27:00|551|549.8|550.8|549.5|551|549.8|550.8|549.5|6
1620304040000|2021-05-06 12:27:20|551|549.8|551|549.8|551|549.8|551|549.8|18
1620304080000|2021-05-06 12:28:00||549.5||549.5||549.8||549.5|7
1620304090000|2021-05-06 12:28:10|550.8|549.8|551|549.5|551|549.8|550.8|549.5|4
1620304100000|2021-05-06 12:28:20|550.8||550.8||550.8||550.8||0
1620304110000|2021-05-06 12:28:30|||||||||1
1620304170000|2021-05-06 12:29:30||549.3||549.3||549.5||549.3|0
1620304180000|2021-05-06 12:29:40|550.5||550.5||550.5||550.5||0
1620304190000|2021-05-06 12:29:50|550.8||550.8||550.8||550.8||2
1620304200000|2021-05-06 12:30:00||549.5||549.5||549.5||549.5|0
1620304270000|2021-05-06 12:31:10|551||550.8||551||550.8||0
1620304280000|2021-05-06 12:31:20|551|549.8|551|549.8|551|549.8|551|549.5|0
1620304290000|2021-05-06 12:31:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620304310000|2021-05-06 12:31:50|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|0
1620304320000|2021-05-06 12:32:00|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|3
1620304380000|2021-05-06 12:33:00|551|549.8|551|549.8|551|549.8|550.8|549.8|0
1620304400000|2021-05-06 12:33:20||549.5||549.8||549.8||549.5|0
1620304420000|2021-05-06 12:33:40|||||||||1
1620304450000|2021-05-06 12:34:10|551.3|550|551.3|550|551.3|550|551|550|0
1620304470000|2021-05-06 12:34:30|551|549.8|551|549.8|551|549.8|551|549.8|6
1620304480000|2021-05-06 12:34:40|551.3|550|551.3|550|551.3|550|551|549.8|0
1620304490000|2021-05-06 12:34:50|||||||||1
1620304520000|2021-05-06 12:35:20|||||||||1
1620304540000|2021-05-06 12:35:40|||||||||3
1620304550000|2021-05-06 12:35:50|551.5||551.5||551.5||551.5||7
1620304560000|2021-05-06 12:36:00|551.3||551.3||551.5||551.3||3
1620304580000|2021-05-06 12:36:20|||||||||1
1620304590000|2021-05-06 12:36:30|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|0
1620304600000|2021-05-06 12:36:40||550||550.3||550.3||550|0
1620304640000|2021-05-06 12:37:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|5
1620304650000|2021-05-06 12:37:30|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|2
1620304660000|2021-05-06 12:37:40||550.5||550.3||550.5||550.3|1
1620304670000|2021-05-06 12:37:50||550.5||550.5||550.5||550.5|0
1620304690000|2021-05-06 12:38:10|552||552||552||552||8
1620304700000|2021-05-06 12:38:20|551.8||551.8||551.8||551.8||0
1620304710000|2021-05-06 12:38:30||550.3||550.3||550.3||550.3|7
1620304720000|2021-05-06 12:38:40||550.5||550.3||550.5||550.3|0
1620304730000|2021-05-06 12:38:50|551.5||551.5||551.5||551.5||0
1620304740000|2021-05-06 12:39:00|||||||||1
1620304760000|2021-05-06 12:39:20|||||||||6
1620304790000|2021-05-06 12:39:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620304800000|2021-05-06 12:40:00|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|0
1620304810000|2021-05-06 12:40:10|551.8||551.8||551.8||551.5||2
1620304820000|2021-05-06 12:40:20|551.5||551.5||551.5||551.5||0
1620304830000|2021-05-06 12:40:30|551.8||551.5||551.8||551.5||0
1620304840000|2021-05-06 12:40:40|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|0
1620304850000|2021-05-06 12:40:50|551.5||551.8||551.8||551.5||0
1620304860000|2021-05-06 12:41:00||550.5||550.5||550.5||550.5|0
1620304870000|2021-05-06 12:41:10|552|550.8|551.8|550.5|552|550.8|551.8|550.5|0
1620304920000|2021-05-06 12:42:00|552|550.8|552|550.8|552|550.8|552|550.8|2
1620304930000|2021-05-06 12:42:10|552.3|551|552|550.8|552.3|551|552|550.8|8
1620304940000|2021-05-06 12:42:20|||||||||1
1620304950000|2021-05-06 12:42:30|||||||||1
1620304960000|2021-05-06 12:42:40|552.3|551|552.3|551|552.3|551|552|550.8|13
1620304990000|2021-05-06 12:43:10|||||||||3
1620305050000|2021-05-06 12:44:10|552.5||552.3||552.5||552.3||0
1620305060000|2021-05-06 12:44:20|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|1
1620305090000|2021-05-06 12:44:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|10
1620305100000|2021-05-06 12:45:00||551.3||551.5||551.5||551.3|1
1620305110000|2021-05-06 12:45:10|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|11
1620305120000|2021-05-06 12:45:20||551.3||551.5||551.5||551.3|0
1620305150000|2021-05-06 12:45:50|553|551.8|553|551.8|553|551.8|553|551.8|13
1620305160000|2021-05-06 12:46:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|9
1620305170000|2021-05-06 12:46:10|553.3|552|553.3|551.8|553.3|552|553|551.8|31
1620305180000|2021-05-06 12:46:20|553||553||553.3||553||9
1620305190000|2021-05-06 12:46:30|553.3|552|553.3|552|553.3|552|553.3|551.8|5
1620305200000|2021-05-06 12:46:40|553.5|552.3|553.5|552|553.5|552.3|553.5|552|6
1620305210000|2021-05-06 12:46:50|553.3|552.3|553.5|552|553.5|552.3|553.3|552|2
1620305220000|2021-05-06 12:47:00|553.3|552.3|553.5|552|553.5|552.3|553.3|552|0
1620305230000|2021-05-06 12:47:10|553.3||553.3||553.3||553.3||0
1620305240000|2021-05-06 12:47:20|553|551.8|553.3|551.8|553.3|552|553|551.8|2
1620305250000|2021-05-06 12:47:30|553||553.3||553.3||553||0
1620305260000|2021-05-06 12:47:40|553|552|553.3|551.8|553.3|552|553|551.8|1
1620305270000|2021-05-06 12:47:50|553|552|553|551.8|553|552|553|551.8|0
1620305280000|2021-05-06 12:48:00|553.3|552|553.3|552|553.5|552.3|553.3|552|0
1620305290000|2021-05-06 12:48:10||551.8||551.8||552||551.8|0
1620305300000|2021-05-06 12:48:20|553||553||553||553||0
1620305320000|2021-05-06 12:48:40|552.8|551.5|553|551.8|553|551.8|552.8|551.5|2
1620305330000|2021-05-06 12:48:50|552.8|551.5|553|551.8|553|551.8|552.8|551.3|8
1620305350000|2021-05-06 12:49:10||551.5||551.8||551.8||551.5|0
1620305360000|2021-05-06 12:49:20||551.5||551.8||551.8||551.5|1
1620305370000|2021-05-06 12:49:30||551.5||551.8||551.8||551.5|0
1620305380000|2021-05-06 12:49:40||551.5||551.8||551.8||551.5|2
1620305390000|2021-05-06 12:49:50||551.5||551.8||551.8||551.5|1
1620305400000|2021-05-06 12:50:00|||||||||2
1620305410000|2021-05-06 12:50:10|553.3|552|553.3|551.8|553.3|552|553.3|551.8|0
1620305430000|2021-05-06 12:50:30|553||553||553||553||0
1620305440000|2021-05-06 12:50:40|553.3||553||553.3||553||6
1620305480000|2021-05-06 12:51:20|553.3|551.5|553.3|552|553.3|552|553.3|551.5|1
1620305490000|2021-05-06 12:51:30||551.8||551.8||551.8||551.8|0
1620305500000|2021-05-06 12:51:40|553||553||553||553||0
1620305530000|2021-05-06 12:52:10|553.3||553.3||553.3||553.3||5
1620305540000|2021-05-06 12:52:20|553||553||553||553||0
1620305550000|2021-05-06 12:52:30||551.5||551.5||551.8||551.5|1
1620305560000|2021-05-06 12:52:40||551.8||551.8||551.8||551.8|0
1620305570000|2021-05-06 12:52:50||551.5||551.8||551.8||551.5|0
1620305590000|2021-05-06 12:53:10|552.8|551.5|553|551.8|553.3|551.8|552.8|551.5|7
1620305600000|2021-05-06 12:53:20|||||||||5
1620305640000|2021-05-06 12:54:00|||||||||2
1620305680000|2021-05-06 12:54:40|552.8|551.5|552.8|551.3|552.8|551.5|552.8|551.3|0
1620305690000|2021-05-06 12:54:50||551.5||551.5||551.5||551.3|1
1620305700000|2021-05-06 12:55:00|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|0
1620305720000|2021-05-06 12:55:20|553||553||553||553||2
1620305730000|2021-05-06 12:55:30||551.8||551.8||551.8||551.8|0
1620305750000|2021-05-06 12:55:50|||||||||1
1620305760000|2021-05-06 12:56:00|||||||||2
1620305770000|2021-05-06 12:56:10|553.3||553||553.3||553||0
1620305780000|2021-05-06 12:56:20|552.8|551.5|553|551.8|553|551.8|552.8|551.5|0
1620305790000|2021-05-06 12:56:30||551.5||551.8||551.8||551.5|0
1620305820000|2021-05-06 12:57:00|||||||||3
1620305830000|2021-05-06 12:57:10|||||||||1
1620305840000|2021-05-06 12:57:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|0
1620305860000|2021-05-06 12:57:40|553|551.8|553|551.8|553|551.8|553|551.8|7
1620305870000|2021-05-06 12:57:50||551.5||551.8||551.8||551.5|0
1620305880000|2021-05-06 12:58:00|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|0
1620305890000|2021-05-06 12:58:10|553||553||553||553||0
1620305900000|2021-05-06 12:58:20||551.8||551.8||551.8||551.8|0
1620305920000|2021-05-06 12:58:40|553.3||553||553.3||553||0
1620305930000|2021-05-06 12:58:50|553.3|552|553|551.8|553.3|552|553|551.8|0
1620305950000|2021-05-06 12:59:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|7
1620305970000|2021-05-06 12:59:30||551.3||551.5||551.5||551.3|0
1620305980000|2021-05-06 12:59:40|||||||||10
1620306000000|2021-05-06 13:00:00|553|551.8|553.3|551.8|553.3|552|552.8|551.5|9
1620306010000|2021-05-06 13:00:10|553|552|553.3|552|553.3|552|553|552|1
1620306020000|2021-05-06 13:00:20|553.5|552.3|553.5|552|553.5|552.3|553.5|552|6
1620306030000|2021-05-06 13:00:30||552.3||552.3||552.3||552.3|0
1620306040000|2021-05-06 13:00:40|553.3|552|553.5|552|553.5|552|553.3|552|1
1620306050000|2021-05-06 13:00:50|553.3||553.3||553.5||553.3||0
1620306060000|2021-05-06 13:01:00|553|551.8|553.3|551.8|553.3|552|553|551.8|0
1620306070000|2021-05-06 13:01:10|553|552|553|551.8|553|552|553|551.8|0
1620306080000|2021-05-06 13:01:20|553.3|552|553.3|552|553.3|552|553.3|551.8|3
1620306090000|2021-05-06 13:01:30||551.8||551.8||552||551.8|0
1620306100000|2021-05-06 13:01:40|553|552|553|551.5|553|552|552.8|551.5|0
1620306110000|2021-05-06 13:01:50|552.8|551.8|553|551.8|553|551.8|552.8|551.5|0
1620306130000|2021-05-06 13:02:10|553.3|552|553.3|552|553.3|552|553.3|552|2
1620306140000|2021-05-06 13:02:20|553|551.8|553|551.8|553.3|552|553|551.8|10
1620306150000|2021-05-06 13:02:30|553.3|552|553.3|552|553.3|552|553.3|552|0
1620306160000|2021-05-06 13:02:40|553.5|552.3|553.3|552|553.5|552.3|553.3|552|1
1620306180000|2021-05-06 13:03:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|0
1620306190000|2021-05-06 13:03:10|553.3|552|553.3|551.8|553.3|552|553|551.8|0
1620306200000|2021-05-06 13:03:20|553|552|553.3|552|553.3|552|553|551.8|0
1620306210000|2021-05-06 13:03:30|553|551.8|553|551.8|553|552|553|551.8|0
1620306220000|2021-05-06 13:03:40|553.3|552|553.3|551.8|553.3|552|553|551.8|0
1620306230000|2021-05-06 13:03:50|553|552|553.3|551.8|553.3|552|553|551.8|0
1620306240000|2021-05-06 13:04:00|553|552|553.3|552|553.3|552|553|552|0
1620306250000|2021-05-06 13:04:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|0
1620306260000|2021-05-06 13:04:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|2
1620306280000|2021-05-06 13:04:40|554|552.8|554|552.8|554|552.8|554|552.5|100
1620306290000|2021-05-06 13:04:50|553.8|552.5|553.8|552.5|553.8|552.8|553.8|552.5|0
1620306300000|2021-05-06 13:05:00|554|552.8|553.8|552.5|554|552.8|553.8|552.5|0
1620306310000|2021-05-06 13:05:10|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|9
1620306320000|2021-05-06 13:05:20|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|3
1620306330000|2021-05-06 13:05:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|6
1620306340000|2021-05-06 13:05:40|554||553.8||554||553.8||0
1620306350000|2021-05-06 13:05:50|554|552.8|553.8|552.5|554|552.8|553.8|552.5|4
1620306360000|2021-05-06 13:06:00|554|552.8|553.8|552.5|554|552.8|553.8|552.5|0
1620306380000|2021-05-06 13:06:20|553.5|552.3|553.5|552.3|553.5|552.5|553.5|552.3|0
1620306390000|2021-05-06 13:06:30|553.8||553.8||553.8||553.5||2
1620306400000|2021-05-06 13:06:40||552.5||552.3||552.5||552.3|0
1620306410000|2021-05-06 13:06:50|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.5|0
1620306420000|2021-05-06 13:07:00||552.3||552.5||552.5||552.3|0
1620306430000|2021-05-06 13:07:10|||||||||3
1620306440000|2021-05-06 13:07:20|553.5|552.3|553.5|552.3|553.5|552.5|553.5|552.3|0
1620306450000|2021-05-06 13:07:30|553.8||553.5||553.8||553.5||0
1620306470000|2021-05-06 13:07:50|553.3|552|553.3|552|553.5|552|553.3|552|1
1620306480000|2021-05-06 13:08:00|553|551.8|553|551.8|553.3|552|553|551.8|2
1620306490000|2021-05-06 13:08:10|552.8|551.5|553|551.5|553|551.5|552.8|551.5|0
1620306500000|2021-05-06 13:08:20|552.8|551.8|553|551.5|553|551.8|552.8|551.5|0
1620306510000|2021-05-06 13:08:30|552.8|551.8|553|551.8|553|551.8|552.8|551.8|1
1620306520000|2021-05-06 13:08:40|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|0
1620306540000|2021-05-06 13:09:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|0
1620306550000|2021-05-06 13:09:10|552.3|551|552.5|551|552.5|551|552.3|551|0
1620306560000|2021-05-06 13:09:20|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551.3|9
1620306570000|2021-05-06 13:09:30|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|3
1620306580000|2021-05-06 13:09:40|552.3|551|552.3|551|552.5|551|552.3|551|7
1620306590000|2021-05-06 13:09:50|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|3
1620306600000|2021-05-06 13:10:00|552.8|551.5|552.8|551.3|552.8|551.5|552.8|551.3|3
1620306610000|2021-05-06 13:10:10|552.5|551.5|553|551.5|553|551.8|552.5|551.5|4
1620306620000|2021-05-06 13:10:20||551.8||551.8||551.8||551.5|0
1620306630000|2021-05-06 13:10:30|553.3||553.3||553.3||553.3||0
1620306640000|2021-05-06 13:10:40|553|552|553.3|552|553.5|552|553|552|0
1620306650000|2021-05-06 13:10:50||551.8||551.8||552||551.8|0
1620306660000|2021-05-06 13:11:00|553|552|553.3|551.8|553.3|552|553|551.8|0
1620306670000|2021-05-06 13:11:10|553|552|553.3|551.8|553.3|552|553|551.8|2
1620306680000|2021-05-06 13:11:20|553|552|553.3|551.8|553.3|552|553|551.8|8
1620306690000|2021-05-06 13:11:30|553||553||553.3||553||0
1620306720000|2021-05-06 13:12:00||551.5||551.8||551.8||551.5|0
1620306730000|2021-05-06 13:12:10|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|5
1620306750000|2021-05-06 13:12:30|553|551.8|553|551.8|553|551.8|553|551.8|1
1620306760000|2021-05-06 13:12:40||551.5||551.8||551.8||551.5|1
1620306770000|2021-05-06 13:12:50||551.5||551.8||551.8||551.5|1
1620306780000|2021-05-06 13:13:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|0
1620306790000|2021-05-06 13:13:10||551.5||551.5||551.8||551.5|0
1620306800000|2021-05-06 13:13:20|552.8||552.8||552.8||552.8||0
1620306810000|2021-05-06 13:13:30|553||552.8||553||552.8||1
1620306860000|2021-05-06 13:14:20|553|551.8|553|551.8|553|551.8|553|551.8|0
1620306890000|2021-05-06 13:14:50|553.3||553||553.3||553||2
1620306900000|2021-05-06 13:15:00|553.3|552|553.3|552|553.3|552|553|552|8
1620306910000|2021-05-06 13:15:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620306920000|2021-05-06 13:15:20|553.8||553.8||553.8||553.5||2
1620306930000|2021-05-06 13:15:30||552.5||552.3||552.5||552.3|4
1620306940000|2021-05-06 13:15:40|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.3|0
1620306960000|2021-05-06 13:16:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|3
1620306980000|2021-05-06 13:16:20|554|552.8|553.8|552.5|554|552.8|553.8|552.5|62
1620306990000|2021-05-06 13:16:30|554|552.8|554|552.8|554|552.8|553.8|552.5|3
1620307000000|2021-05-06 13:16:40|||||||||8
1620307010000|2021-05-06 13:16:50||552.5||552.8||552.8||552.5|9
1620307020000|2021-05-06 13:17:00|553.8|552.5|553.8|552.5|554|552.8|553.8|552.5|1
1620307030000|2021-05-06 13:17:10|554|552.8|554|552.8|554|552.8|553.8|552.8|0
1620307040000|2021-05-06 13:17:20||552.5||552.8||552.8||552.5|17
1620307050000|2021-05-06 13:17:30|||||||||6
1620307060000|2021-05-06 13:17:40|554.3||554.3||554.3||554||6
1620307070000|2021-05-06 13:17:50|554|553|554|552.8|554|553|554|552.8|0
1620307080000|2021-05-06 13:18:00|554.3||554||554.3||554||0
1620307100000|2021-05-06 13:18:20||552.5||552.8||552.8||552.5|1
1620307120000|2021-05-06 13:18:40|554.3||554||554.3||554||0
1620307140000|2021-05-06 13:19:00|554.3|552.5|553.8|552.5|554.3|552.8|553.8|552.5|3
1620307160000|2021-05-06 13:19:20|554|552.8|553.8|552.3|554|552.8|553.8|552.3|7
1620307170000|2021-05-06 13:19:30|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.3|0
1620307200000|2021-05-06 13:20:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|0
1620307220000|2021-05-06 13:20:20|554|552.8|554|552.8|554|552.8|554|552.8|0
1620307240000|2021-05-06 13:20:40|554.3|553|554|552.8|554.3|553|554|552.8|8
1620307290000|2021-05-06 13:21:30|||||||||1
1620307300000|2021-05-06 13:21:40|554.3|553|554.3|552.8|554.3|553|554.3|552.8|88
1620307310000|2021-05-06 13:21:50||553||553||553||553|0
1620307320000|2021-05-06 13:22:00||552.8||553||553||552.8|0
1620307340000|2021-05-06 13:22:20||552.8||553||553||552.8|0
1620307350000|2021-05-06 13:22:30||552.8||552.8||553||552.8|0
1620307360000|2021-05-06 13:22:40||553||553||553||552.8|0
1620307370000|2021-05-06 13:22:50||552.8||553||553||552.8|0
1620307410000|2021-05-06 13:23:30||552.8||553||553||552.8|0
1620307440000|2021-05-06 13:24:00|554|552.8|554.3|552.8|554.3|553|554|552.8|8
1620307450000|2021-05-06 13:24:10|554||554||554.3||554||0
1620307470000|2021-05-06 13:24:30|554.3|553|554.3|553|554.3|553|554.3|553|2
1620307500000|2021-05-06 13:25:00||552.8||553||553||552.8|0
1620307540000|2021-05-06 13:25:40||552.8||553||553||552.8|1
1620307560000|2021-05-06 13:26:00|||||||||84
1620307570000|2021-05-06 13:26:10||552.8||553||553||552.8|0
1620307580000|2021-05-06 13:26:20|554|552.8|554|552.8|554|552.8|554|552.8|0
1620307590000|2021-05-06 13:26:30|554.3|553|554.3|553|554.3|553|554|553|0
1620307600000|2021-05-06 13:26:40|554.5||554.5||554.5||554.5||4
1620307610000|2021-05-06 13:26:50|554.3||554.3||554.5||554.3||0
1620307620000|2021-05-06 13:27:00|554.5||554.5||554.5||554.5||0
1620307630000|2021-05-06 13:27:10||553.3||553.3||553.3||553.3|0
1620307640000|2021-05-06 13:27:20||553||553.3||553.3||553|0
1620307650000|2021-05-06 13:27:30|554.8|553.5|555|553.8|555|553.8|554.8|553.5|15
1620307660000|2021-05-06 13:27:40|554.8|553.5|554.8|553.3|555|553.5|554.8|553.3|13
1620307670000|2021-05-06 13:27:50|554.5|553.5|554.8|553.5|554.8|553.5|554.5|553.5|8
1620307680000|2021-05-06 13:28:00|554.5|553.3|554.5|553.3|554.8|553.3|554.5|553.3|0
1620307690000|2021-05-06 13:28:10|||||||||1
1620307710000|2021-05-06 13:28:30||553||553.3||553.3||553|3
1620307720000|2021-05-06 13:28:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1620307730000|2021-05-06 13:28:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|2
1620307740000|2021-05-06 13:29:00|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|3
1620307770000|2021-05-06 13:29:30|554.3|553|554.3|553|554.3|553|554.3|553|2
1620307780000|2021-05-06 13:29:40|554|552.8|554|552.8|554.3|552.8|554|552.8|8
1620307790000|2021-05-06 13:29:50|554.3||554.3||554.3||554||0
1620307800000|2021-05-06 13:30:00|554.5|553|554.3|553|554.5|553|554.3|553|4
1620307810000|2021-05-06 13:30:10|554|552.8|554.3|553|554.3|553|554|552.8|5
1620307820000|2021-05-06 13:30:20|554|552.8|554.3|552.8|554.3|553|554|552.8|4
1620307830000|2021-05-06 13:30:30|554|553|554|552.8|554.3|553|554|552.8|0
1620307850000|2021-05-06 13:30:50|554.3|553|554|552.8|554.3|553|554|552.8|0
1620307860000|2021-05-06 13:31:00|554.3|553|554|552.8|554.3|553|554|552.8|0
1620307870000|2021-05-06 13:31:10||552.5||552.8||552.8||552.5|8
1620307890000|2021-05-06 13:31:30|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|0
1620307900000|2021-05-06 13:31:40|554|552.3|553.8|552.5|554|552.5|553.8|552.3|1
1620307910000|2021-05-06 13:31:50|553.5|552.3|553|551.5|553.5|552.3|552.8|551.5|17
1620307920000|2021-05-06 13:32:00|552.8|551.3|552.3|551|552.8|551.3|552.3|551|3
1620307930000|2021-05-06 13:32:10|552.5||552.5||552.5||552.3||0
1620307940000|2021-05-06 13:32:20|552.3||552.3||552.3||552.3||0
1620307950000|2021-05-06 13:32:30|552.5|551.3|552.3|551|552.5|551.3|552.3|551|3
1620307960000|2021-05-06 13:32:40|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|0
1620307970000|2021-05-06 13:32:50|552.3|551|552.3|551|552.5|551|552.3|551|2
1620307980000|2021-05-06 13:33:00|552.5|551.3|552.3|551|552.5|551.3|552.3|551|6
1620307990000|2021-05-06 13:33:10|552.5|550.8|552.3|551|552.5|551|552.3|550.8|8
1620308000000|2021-05-06 13:33:20|552|550.8|552|550.8|552|551|552|550.8|2
1620308010000|2021-05-06 13:33:30|552.3|550.5|552|550.8|552.3|551|552|550.5|4
1620308020000|2021-05-06 13:33:40|552.3|551|552.3|551|552.3|551|552|551|0
1620308030000|2021-05-06 13:33:50|552|550.8|552|550.8|552|551|552|550.8|1
1620308040000|2021-05-06 13:34:00|552.3|551|552|550.5|552.3|551|552|550.5|3
1620308050000|2021-05-06 13:34:10|551.8|550.8|552|550.8|552|550.8|551.8|550.8|0
1620308060000|2021-05-06 13:34:20|552.3|551|552.3|551|552.3|551|552|550.8|0
1620308070000|2021-05-06 13:34:30|552|550.8|552|550.8|552|551|552|550.8|35
1620308080000|2021-05-06 13:34:40|551.8|550.5|551.8|550.5|551.8|550.8|551.8|550.5|2
1620308090000|2021-05-06 13:34:50|552||551.8||552||551.8||2
1620308100000|2021-05-06 13:35:00||550.3||550.3||550.5||550.3|1
1620308110000|2021-05-06 13:35:10|551.5|550.5|551.8|550.5|552|550.5|551.5|550.5|0
1620308120000|2021-05-06 13:35:20|552|550.8|552|550.8|552|550.8|551.8|550.8|0
1620308140000|2021-05-06 13:35:40|552.3|551|552|550.8|552.3|551|552|550.8|0
1620308150000|2021-05-06 13:35:50|552.3|551|552.3|551|552.3|551|552.3|551|0
1620308160000|2021-05-06 13:36:00|552.5|550.8|552.8|551.5|552.8|551.5|552.3|550.8|0
1620308170000|2021-05-06 13:36:10|553|551.3|553.3|552|553.5|552.3|553|551.3|1
1620308180000|2021-05-06 13:36:20|553|551.8|553.3|551.8|553.3|552|553|551.8|5
1620308190000|2021-05-06 13:36:30|553|551.5|553|551.8|553|551.8|553|551.5|0
1620308200000|2021-05-06 13:36:40|553.3|552|553.3|552|553.3|552|553.3|552|3
1620308210000|2021-05-06 13:36:50|553|551.8|553.3|552|553.3|552|553|551.8|1
1620308220000|2021-05-06 13:37:00|553.5|551.8|553.8|552.3|553.8|552.5|553.5|551.8|0
1620308230000|2021-05-06 13:37:10|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.3|1
1620308240000|2021-05-06 13:37:20|||||||||1
1620308260000|2021-05-06 13:37:40|554|552.8|554|552.8|554|552.8|554|552.5|0
1620308270000|2021-05-06 13:37:50|554.3|553|554.3|553|554.3|553|554|552.8|0
1620308290000|2021-05-06 13:38:10|554|552.8|554.3|552.8|554.3|553|554|552.8|3
1620308300000|2021-05-06 13:38:20||553||553||553||553|0
1620308310000|2021-05-06 13:38:30|554|552.8|554.3|552.8|554.3|553|554|552.8|0
1620308320000|2021-05-06 13:38:40|554|553|553.5|552.3|554|553|553.5|552.3|4
1620308330000|2021-05-06 13:38:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|0
1620308340000|2021-05-06 13:39:00|553.5|552.3|553.3|552|553.5|552.3|553|551.8|16
1620308350000|2021-05-06 13:39:10|553.5|551.8|553|551.8|553.5|551.8|553|551.8|1
1620308360000|2021-05-06 13:39:20|553.3|552|553|551.8|553.3|552|553|551.8|8
1620308370000|2021-05-06 13:39:30|552.8|551.5|553|551.5|553|551.8|552.8|551.5|1
1620308380000|2021-05-06 13:39:40|553.3|551.8|553|551.8|553.3|551.8|553|551.8|4
1620308390000|2021-05-06 13:39:50|553.3||553||553.3||553||5
1620308400000|2021-05-06 13:40:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|1
1620308410000|2021-05-06 13:40:10|553.3|552|553|551.8|553.3|552|553|551.8|0
1620308420000|2021-05-06 13:40:20|553.3||553||553.3||553||0
1620308430000|2021-05-06 13:40:30|553.3|552|553.3|552|553.3|552|553.3|551.8|0
1620308440000|2021-05-06 13:40:40||551.8||552||552||551.8|5
1620308450000|2021-05-06 13:40:50||551.8||551.8||552||551.8|0
1620308460000|2021-05-06 13:41:00|553|552|553.3|552|553.3|552|553|551.8|6
1620308470000|2021-05-06 13:41:10|553|551.8|553|551.8|553.3|551.8|553|551.8|0
1620308490000|2021-05-06 13:41:30|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|1
1620308500000|2021-05-06 13:41:40|552.8||552.5||552.8||552.5||1
1620308510000|2021-05-06 13:41:50||551||551.3||551.3||551|10
1620308520000|2021-05-06 13:42:00|552.3|551|552.3|551|552.3|551|552.3|550.8|0
1620308530000|2021-05-06 13:42:10|552|550.8|552.3|550.8|552.3|551|552|550.8|2
1620308540000|2021-05-06 13:42:20||551||551||551||550.8|0
1620308550000|2021-05-06 13:42:30|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|0
1620308560000|2021-05-06 13:42:40|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|0
1620308570000|2021-05-06 13:42:50|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|2
1620308580000|2021-05-06 13:43:00||551||551.3||551.3||551|0
1620308590000|2021-05-06 13:43:10||551||551.3||551.3||551|0
1620308600000|2021-05-06 13:43:20|552.8||552.5||552.8||552.5||0
1620308610000|2021-05-06 13:43:30|552.3|551|552.3|551|552.3|551|552.3|551|0
1620308620000|2021-05-06 13:43:40|552|550.8|552|550.8|552|550.8|552|550.8|3
1620308640000|2021-05-06 13:44:00|552.3|551|552.3|551|552.3|551|552.3|551|1
1620308650000|2021-05-06 13:44:10|552|550.8|552.3|550.8|552.3|550.8|552|550.8|0
1620308660000|2021-05-06 13:44:20|552|551|552|550.8|552|551|552|550.8|0
1620308670000|2021-05-06 13:44:30||550.5||550.8||550.8||550.5|0
1620308680000|2021-05-06 13:44:40||550.5||550.8||550.8||550.5|1
1620308690000|2021-05-06 13:44:50|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|3
1620308700000|2021-05-06 13:45:00|552|550.8|551.8|550.5|552|550.8|551.8|550.5|6
1620308710000|2021-05-06 13:45:10|552|550.8|552|550.5|552|550.8|551.8|550.5|0
1620308720000|2021-05-06 13:45:20|551.8|550.8|552.3|550.8|552.3|551|551.8|550.8|5
1620308730000|2021-05-06 13:45:30||551||551||551||550.8|1
1620308740000|2021-05-06 13:45:40|552|550.8|552|550.8|552.3|551|552|550.8|1
1620308750000|2021-05-06 13:45:50|552.3|551|552.3|550.8|552.3|551|552|550.8|0
1620308760000|2021-05-06 13:46:00|552|551|552.8|551.5|552.8|551.5|552|551|1
1620308770000|2021-05-06 13:46:10|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|0
1620308780000|2021-05-06 13:46:20|552.3|551|552.5|551.3|552.5|551.3|552.3|551|2
1620308790000|2021-05-06 13:46:30|552.3|551|552.5|551|552.5|551.3|552.3|551|1
1620308800000|2021-05-06 13:46:40|552.3|551.3|552.5|551|552.5|551.3|552.3|551|0
1620308810000|2021-05-06 13:46:50|552.3||552.3||552.3||552.3||0
1620308820000|2021-05-06 13:47:00|552|550.8|552|550.8|552|550.8|552|550.8|0
1620308840000|2021-05-06 13:47:20|552.3|551|552.5|551|552.5|551.3|552.3|551|0
1620308850000|2021-05-06 13:47:30|552.8|551.3|552.5|551.3|552.8|551.3|552.5|551.3|0
1620308870000|2021-05-06 13:47:50|552.8||552.5||552.8||552.5||0
1620308880000|2021-05-06 13:48:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|7
1620308890000|2021-05-06 13:48:10|552.3|551|552.3|551|552.5|551|552.3|551|0
1620308900000|2021-05-06 13:48:20||550.8||551||551||550.8|4
1620308910000|2021-05-06 13:48:30|552|550.8|552|550.8|552.3|550.8|551.8|550.5|3
1620308920000|2021-05-06 13:48:40|551.8|550.5|552|550.8|552|550.8|551.8|550.5|0
1620308930000|2021-05-06 13:48:50|552.3||552||552.3||552||0
1620308940000|2021-05-06 13:49:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|0
1620308950000|2021-05-06 13:49:10|552||551.8||552||551.8||0
1620308960000|2021-05-06 13:49:20|552|550.8|552|550.8|552|550.8|551.8|550.5|3
1620308970000|2021-05-06 13:49:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620308980000|2021-05-06 13:49:40||550.3||550.5||550.5||550.3|1
1620308990000|2021-05-06 13:49:50|||||||||8
1620309000000|2021-05-06 13:50:00|552||551.8||552||551.8||1
1620309010000|2021-05-06 13:50:10|552|550.8|552|550.8|552|550.8|552|550.8|5
1620309030000|2021-05-06 13:50:30|551.8|550.5|551.8|550.5|551.8|550.8|551.8|550.5|8
1620309040000|2021-05-06 13:50:40|552||552||552||552||0
1620309050000|2021-05-06 13:50:50|551.8|550.8|552|550.5|552|550.8|551.8|550.5|0
1620309060000|2021-05-06 13:51:00|551.8|550.8|552|550.8|552|550.8|551.8|550.5|0
1620309070000|2021-05-06 13:51:10|552.3|551|552.3|550.8|552.3|551|552|550.8|1
1620309080000|2021-05-06 13:51:20|552|551|552|550.8|552.3|551|552|550.8|0
1620309090000|2021-05-06 13:51:30||550.5||550.5||550.5||550.5|8
1620309100000|2021-05-06 13:51:40|551.8|550.8|552|550.8|552|550.8|551.8|550.8|0
1620309110000|2021-05-06 13:51:50|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|2
1620309120000|2021-05-06 13:52:00|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|0
1620309130000|2021-05-06 13:52:10|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|10
1620309140000|2021-05-06 13:52:20|551.5||551.8||551.8||551.5||2
1620309150000|2021-05-06 13:52:30|551.5||551.5||551.5||551.5||0
1620309160000|2021-05-06 13:52:40|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|32
1620309170000|2021-05-06 13:52:50|552|550.8|552|550.8|552|550.8|551.8|550.8|8
1620309180000|2021-05-06 13:53:00|551.8|550.5|552|550.5|552|550.5|551.8|550.5|0
1620309190000|2021-05-06 13:53:10|552.3|550.8|552|550.8|552.3|550.8|552|550.8|0
1620309200000|2021-05-06 13:53:20||550.5||550.5||550.5||550.5|0
1620309210000|2021-05-06 13:53:30|552.3|550.8|552.3|550.8|552.3|550.8|552|550.8|4
1620309220000|2021-05-06 13:53:40|552.5|551|552.5|551.3|552.5|551.3|552.3|551|0
1620309230000|2021-05-06 13:53:50||551||551.3||551.3||551|0
1620309240000|2021-05-06 13:54:00|552.8|551|552.5|551|552.8|551.3|552.3|551|1
1620309250000|2021-05-06 13:54:10|552.3|551.3|552.3|551|552.3|551.3|552.3|551|1
1620309260000|2021-05-06 13:54:20||550.8||551||551||550.8|0
1620309270000|2021-05-06 13:54:30||550.8||550.8||550.8||550.8|0
1620309280000|2021-05-06 13:54:40|552|551|552.3|551|552.3|551|552|550.8|0
1620309290000|2021-05-06 13:54:50|552|550.8|552|550.8|552|550.8|552|550.8|15
1620309300000|2021-05-06 13:55:00|551.8|550.5|551.5|550|551.8|550.5|551.5|550|9
1620309310000|2021-05-06 13:55:10|551.3|550.3|551.5|550|551.5|550.3|551.3|550|27
1620309320000|2021-05-06 13:55:20|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550.3|2
1620309330000|2021-05-06 13:55:30|551.8||551.5||551.8||551.5||16
1620309340000|2021-05-06 13:55:40|551.3|550|551.5|550.3|551.5|550.3|551.3|550|4
1620309350000|2021-05-06 13:55:50|551.3|550|551.5|550|551.5|550.3|551.3|550|71
1620309360000|2021-05-06 13:56:00|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550.3|95
1620309370000|2021-05-06 13:56:10|551.3|550|551.3|550|551.5|550|551.3|550|57
1620309380000|2021-05-06 13:56:20|551.5||551.3||551.5||551.3||4
1620309400000|2021-05-06 13:56:40|551.5|549.8|551.5|550.3|551.5|550.3|551.5|549.8|3
1620309410000|2021-05-06 13:56:50|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|3
1620309420000|2021-05-06 13:57:00|551.5|550.5|551.5|550.3|551.8|550.5|551.5|550.3|0
1620309430000|2021-05-06 13:57:10|551.3|550|551.5|550|551.5|550|551.3|550|0
1620309440000|2021-05-06 13:57:20||550.3||550||550.3||550|0
1620309450000|2021-05-06 13:57:30|551.3|549.8|551.3|550|551.3|550|551|549.8|2
1620309460000|2021-05-06 13:57:40|551.5||551.3||551.5||551.3||3
1620309480000|2021-05-06 13:58:00|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550|0
1620309490000|2021-05-06 13:58:10|551.8||551.5||551.8||551.5||0
1620309500000|2021-05-06 13:58:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|2
1620309510000|2021-05-06 13:58:30|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|1
1620309520000|2021-05-06 13:58:40|551.8||551.8||551.8||551.5||0
1620309530000|2021-05-06 13:58:50|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.3|0
1620309540000|2021-05-06 13:59:00|552||551.8||552||551.8||0
1620309550000|2021-05-06 13:59:10||550.3||550.5||550.5||550.3|0
1620309560000|2021-05-06 13:59:20|551.5|550.3|551.5|550.3|551.5|550.5|551.5|550.3|0
1620309570000|2021-05-06 13:59:30|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|1
1620309580000|2021-05-06 13:59:40||550||550.3||550.3||550|0
1620309590000|2021-05-06 13:59:50|||||||||401
1620309600000|2021-05-06 14:00:00|551.3|550|551.5|550|551.5|550.3|551.3|550|2
1620309610000|2021-05-06 14:00:10|551.3|550.3|551.3|550|551.3|550.3|551.3|550|0
1620309620000|2021-05-06 14:00:20|551.5||551.5||551.5||551.5||1
1620309630000|2021-05-06 14:00:30|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550|42
1620309640000|2021-05-06 14:00:40|||||||||1
1620309650000|2021-05-06 14:00:50|551.3|550|551.3|550|551.5|550|551.3|550|8
1620309660000|2021-05-06 14:01:00|551|549.8|551.3|550|551.5|550|551|549.8|0
1620309680000|2021-05-06 14:01:20||549.8||550||550||549.8|0
1620309690000|2021-05-06 14:01:30|551|549.8|551|549.8|551|550|551|549.8|0
1620309700000|2021-05-06 14:01:40|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|8
1620309710000|2021-05-06 14:01:50|550.3|549|550.3|548.8|550.3|549|550|548.8|8
1620309720000|2021-05-06 14:02:00|550|549|550.3|549|550.3|549|550|548.8|0
1620309730000|2021-05-06 14:02:10||548.8||549||549||548.8|0
1620309740000|2021-05-06 14:02:20||548.8||549||549||548.8|0
1620309750000|2021-05-06 14:02:30|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|2
1620309760000|2021-05-06 14:02:40||549||549.3||549.3||549|0
1620309770000|2021-05-06 14:02:50|550.8||550.5||550.8||550.5||0
1620309780000|2021-05-06 14:03:00|550.3|549|550.3|549|550.5|549|550.3|549|0
1620309790000|2021-05-06 14:03:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|13
1620309800000|2021-05-06 14:03:20|550.3|549|550.3|549|550.5|549.3|550.3|549|0
1620309810000|2021-05-06 14:03:30|550.5|549.3|550.5|549|550.5|549.3|550.3|549|0
1620309820000|2021-05-06 14:03:40|550.3||550.3||550.3||550.3||0
1620309840000|2021-05-06 14:04:00|550|548.8|550.5|549.3|550.5|549.3|550|548.8|4
1620309850000|2021-05-06 14:04:10||549||549.3||549.3||549|0
1620309860000|2021-05-06 14:04:20|550.3|549|550.5|549.3|550.5|549.3|550.3|549|0
1620309870000|2021-05-06 14:04:30|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549|15
1620309880000|2021-05-06 14:04:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|11
1620309890000|2021-05-06 14:04:50||549.3||549.3||549.5||549.3|0
1620309900000|2021-05-06 14:05:00|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.3|0
1620309910000|2021-05-06 14:05:10|551|549.8|551|549.8|551.3|549.8|551|549.8|2
1620309920000|2021-05-06 14:05:20||549.5||549.8||549.8||549.5|1
1620309950000|2021-05-06 14:05:50|551.3|550|551.3|550|551.5|550.3|551.3|550|2
1620309960000|2021-05-06 14:06:00|551.5|550.3|551.5|550|551.5|550.3|551.3|550|4
1620309970000|2021-05-06 14:06:10|551.3||551.3||551.5||551.3||3
1620309990000|2021-05-06 14:06:30||549.8||550||550||549.8|0
1620310000000|2021-05-06 14:06:40|551|549.8|551|549.8|551|550|551|549.8|13
1620310020000|2021-05-06 14:07:00|550.8|549.5|551.3|549.8|551.3|550|550.8|549.5|4
1620310030000|2021-05-06 14:07:10|551|550|551|549.8|551.3|550|551|549.8|0
1620310040000|2021-05-06 14:07:20|||||||||3
1620310050000|2021-05-06 14:07:30|||||||||1
1620310060000|2021-05-06 14:07:40|551.3|550|551.3|550|551.3|550|551|550|4
1620310070000|2021-05-06 14:07:50||549.8||550||550||549.8|0
1620310080000|2021-05-06 14:08:00|551|549.8|550.8|549.5|551|549.8|550.8|549.5|0
1620310090000|2021-05-06 14:08:10|551|549.8|551|549.8|551|549.8|551|549.5|1
1620310100000|2021-05-06 14:08:20|550.8|549.5|551|549.5|551|549.8|550.8|549.5|0
1620310110000|2021-05-06 14:08:30|550.8|549.8|550.8|549.5|551|549.8|550.8|549.5|0
1620310120000|2021-05-06 14:08:40|551|549.8|551|549.8|551|549.8|551|549.5|0
1620310140000|2021-05-06 14:09:00|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|0
1620310150000|2021-05-06 14:09:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1620310160000|2021-05-06 14:09:20|550.3|549|550.3|549|550.3|549|550.3|549|15
1620310170000|2021-05-06 14:09:30|550.5||550.3||550.5||550.3||3
1620310190000|2021-05-06 14:09:50|550|548.8|550|548.8|550.3|548.8|550|548.8|4
1620310200000|2021-05-06 14:10:00|||||||||1
1620310210000|2021-05-06 14:10:10|550.3|549|550.3|548.8|550.3|549|550.3|548.8|4
1620310220000|2021-05-06 14:10:20|550.5|549|550.5|549|550.5|549.3|550.5|549|2
1620310230000|2021-05-06 14:10:30|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549|6
1620310240000|2021-05-06 14:10:40||549||549.3||549.3||549|0
1620310250000|2021-05-06 14:10:50|550.8|549|550.5|549|550.8|549.3|550.5|549|6
1620310260000|2021-05-06 14:11:00|550.3|549.3|550.5|549|550.5|549.3|550.3|549|3
1620310270000|2021-05-06 14:11:10|550.3|549.3|550.3|549|550.3|549.3|550.3|549|3
1620310280000|2021-05-06 14:11:20|550.5||550.5||550.5||550.3||0
1620310290000|2021-05-06 14:11:30|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549.3|1
1620310300000|2021-05-06 14:11:40|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.3|1
1620310310000|2021-05-06 14:11:50||549.3||549.5||549.5||549.3|2
1620310320000|2021-05-06 14:12:00|550.5|549.3|550.5|549.3|550.5|549.5|550.5|549.3|0
1620310340000|2021-05-06 14:12:20|550.3|549|550.3|549|550.3|549.3|550.3|549|2
1620310350000|2021-05-06 14:12:30|550.5||550.3||550.5||550.3||4
1620310360000|2021-05-06 14:12:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1620310370000|2021-05-06 14:12:50|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|5
1620310380000|2021-05-06 14:13:00||549||549.3||549.3||549|0
1620310390000|2021-05-06 14:13:10|550.3|549|550.3|549|550.3|549.3|550.3|549|0
1620310400000|2021-05-06 14:13:20|||||||||17
1620310410000|2021-05-06 14:13:30|550.5||550.3||550.5||550.3||0
1620310420000|2021-05-06 14:13:40|550|548.8|550.3|549|550.3|549|550|548.8|0
1620310430000|2021-05-06 14:13:50|550|548.8|550|548.8|550|548.8|550|548.8|0
1620310440000|2021-05-06 14:14:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|4
1620310460000|2021-05-06 14:14:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1620310470000|2021-05-06 14:14:30|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|15
1620310480000|2021-05-06 14:14:40||548.3||548.3||548.5||548.3|0
1620310490000|2021-05-06 14:14:50|549.5|548.5|549.8|548.3|549.8|548.5|549.5|548.3|36
1620310500000|2021-05-06 14:15:00|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.3|13
1620310510000|2021-05-06 14:15:10|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548|2
1620310520000|2021-05-06 14:15:20|549.8|548|549|547.8|549.8|548|549|547.8|9
1620310530000|2021-05-06 14:15:30|549.3|547.5|549|547.8|549.3|547.8|549|547.5|5
1620310540000|2021-05-06 14:15:40|548.8|547.5|549|547.8|549|547.8|548.8|547.5|4
1620310550000|2021-05-06 14:15:50|548.8|547.5|549|547.8|549|547.8|548.8|547.5|7
1620310560000|2021-05-06 14:16:00|548.8|547.5|548.8|547.5|549|547.5|548.8|547.5|1
1620310570000|2021-05-06 14:16:10|549|547.8|549|547.8|549|547.8|549|547.8|2
1620310580000|2021-05-06 14:16:20|549.5|547.5|549.8|548.5|550|548.5|549.5|547.5|35
1620310590000|2021-05-06 14:16:30|550|548.8|549.8|548.5|550|548.8|549.8|548.5|0
1620310600000|2021-05-06 14:16:40|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548.3|12
1620310610000|2021-05-06 14:16:50|549.5|548.5|549.3|548|549.8|548.5|549.3|548|0
1620310620000|2021-05-06 14:17:00|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548.3|3
1620310630000|2021-05-06 14:17:10|549.3|548|549.3|548|549.5|548.3|549.3|548|2
1620310640000|2021-05-06 14:17:20|549.5|548.3|549.3|548|549.5|548.3|549.3|548|38
1620310650000|2021-05-06 14:17:30|549.5|548.3|549.3|548|549.5|548.3|549.3|548|2
1620310660000|2021-05-06 14:17:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|4
1620310670000|2021-05-06 14:17:50||548||548||548||548|0
1620310680000|2021-05-06 14:18:00|549.3|547.8|548.8|547.5|549.3|548|548.8|547.5|6
1620310690000|2021-05-06 14:18:10|549|547.8|549|547.8|549|547.8|548.8|547.5|0
1620310700000|2021-05-06 14:18:20||547.5||547.8||547.8||547.5|0
1620310710000|2021-05-06 14:18:30|548.8|547.5|549|547.8|549|547.8|548.8|547.5|0
1620310730000|2021-05-06 14:18:50|548.8|547.5|549|547.8|549|547.8|548.8|547.5|0
1620310740000|2021-05-06 14:19:00|549.3|548|549|547.8|549.3|548|549|547.8|4
1620310760000|2021-05-06 14:19:20|548.8|547.5|549|547.8|549|547.8|548.8|547.5|1
1620310770000|2021-05-06 14:19:30||547.5||547.5||547.8||547.5|23
1620310780000|2021-05-06 14:19:40||547.8||547.8||547.8||547.5|0
1620310790000|2021-05-06 14:19:50|548.8|547.5|548.8|547.5|548.8|547.8|548.8|547.5|3
1620310800000|2021-05-06 14:20:00|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|30
1620310810000|2021-05-06 14:20:10|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|1
1620310820000|2021-05-06 14:20:20|548.5|547.3|548.3|547|548.5|547.5|548.3|547|9
1620310830000|2021-05-06 14:20:30|548|546.8|548.3|546.8|548.3|547|548|546.8|8
1620310840000|2021-05-06 14:20:40|548|547|548|546.8|548|547|548|546.8|1
1620310850000|2021-05-06 14:20:50|548.3|547|548.3|547|548.3|547|548.3|547|4
1620310860000|2021-05-06 14:21:00|548|546.8|548|546.8|548|546.8|548|546.8|0
1620310870000|2021-05-06 14:21:10|548.3|547|548.3|547|548.3|547|548.3|546.8|0
1620310880000|2021-05-06 14:21:20|548|546.8|548|546.8|548.3|546.8|548|546.8|1
1620310900000|2021-05-06 14:21:40|548.3||548||548.3||548||0
1620310920000|2021-05-06 14:22:00|547.8|546.5|548|546.8|548|546.8|547.8|546.5|12
1620310930000|2021-05-06 14:22:10|547.8|546.5|547.8|546.5|548|546.5|547.5|546.3|18
1620310940000|2021-05-06 14:22:20|548|546.8|548.3|547|548.3|547|548|546.8|4
1620310950000|2021-05-06 14:22:30|548.5||548.3||548.5||548.3||5
1620310960000|2021-05-06 14:22:40|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547|1
1620310970000|2021-05-06 14:22:50|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|15
1620310980000|2021-05-06 14:23:00|548.5|547.3|549.5|548.3|549.5|548.3|548.5|547.3|15
1620310990000|2021-05-06 14:23:10|549.8|548|549.8|548.5|550|548.5|549.8|548|11
1620311000000|2021-05-06 14:23:20|550|548.3|550|548.8|550|548.8|550|548.3|6
1620311010000|2021-05-06 14:23:30|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|5
1620311020000|2021-05-06 14:23:40||548.3||548.5||548.5||548.3|6
1620311030000|2021-05-06 14:23:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|9
1620311040000|2021-05-06 14:24:00|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|2
1620311050000|2021-05-06 14:24:10|549.3|548|549.3|548|549.3|548|549.3|547.8|1
1620311060000|2021-05-06 14:24:20|549|547.8|549|547.8|549.3|548|549|547.8|13
1620311070000|2021-05-06 14:24:30||547.5||547.8||547.8||547.5|5
1620311080000|2021-05-06 14:24:40||547.5||547.8||547.8||547.5|8
1620311090000|2021-05-06 14:24:50|548.8|547.5|549|547.8|549|547.8|548.8|547.5|15
1620311100000|2021-05-06 14:25:00|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|3
1620311110000|2021-05-06 14:25:10|548.3|547|548.3|547|548.3|547|548.3|546.8|15
1620311120000|2021-05-06 14:25:20|||||||||4
1620311130000|2021-05-06 14:25:30|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547|4
1620311140000|2021-05-06 14:25:40|549|547.8|548.8|547.5|549|547.8|548.8|547.5|27
1620311160000|2021-05-06 14:26:00|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|9
1620311170000|2021-05-06 14:26:10|548.3|547|548.5|547.3|548.5|547.3|548.3|547|5
1620311180000|2021-05-06 14:26:20|548.8|547.5|549|547.5|549|547.5|548.8|547.3|7
1620311190000|2021-05-06 14:26:30|548.8|547.8|549|547.5|549|547.8|548.8|547.5|0
1620311200000|2021-05-06 14:26:40||547.8||547.5||547.8||547.5|0
1620311210000|2021-05-06 14:26:50|548.8||548.8||549||548.8||10
1620311220000|2021-05-06 14:27:00|549||549||549||549||2
1620311230000|2021-05-06 14:27:10|548.8|547.8|548.8|547.5|548.8|547.8|548.8|547.3|8
1620311250000|2021-05-06 14:27:30|549||549||549||549||1
1620311260000|2021-05-06 14:27:40|548.8|547.8|549|547.5|549|547.8|548.8|547.5|0
1620311270000|2021-05-06 14:27:50|548.8|547.8|549|547.8|549|547.8|548.8|547.8|0
1620311280000|2021-05-06 14:28:00|549.3||549||549.3||549||2
1620311290000|2021-05-06 14:28:10|||||||||5
1620311300000|2021-05-06 14:28:20|||||||||5
1620311320000|2021-05-06 14:28:40|549.3|548|549.3|548|549.3|548|549.3|547.8|4
1620311330000|2021-05-06 14:28:50|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548.3|31
1620311340000|2021-05-06 14:29:00|550|548.5|549.8|548.5|550|548.8|549.8|548.5|13
1620311360000|2021-05-06 14:29:20|550|548.8|550|548.8|550|548.8|549.8|548.8|0
1620311370000|2021-05-06 14:29:30|550.3||550||550.3||550||11
1620311380000|2021-05-06 14:29:40|550.3|549|550|548.8|550.3|549|550|548.8|0
1620311390000|2021-05-06 14:29:50|||||||||1
1620311400000|2021-05-06 14:30:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1620311410000|2021-05-06 14:30:10|550|548.8|550|548.8|550|548.8|550|548.5|6
1620311420000|2021-05-06 14:30:20|549.8|548.5|550|548.5|550|548.8|549.8|548.5|16
1620311430000|2021-05-06 14:30:30|549.8|548.8|550|548.5|550|548.8|549.8|548.5|4
1620311440000|2021-05-06 14:30:40|549.8||549.8||549.8||549.8||0
1620311450000|2021-05-06 14:30:50|550|548.8|549.8|548.5|550|548.8|549.8|548.5|2
1620311460000|2021-05-06 14:31:00|550|548.8|549.8|548.5|550|548.8|549.5|548.3|11
1620311470000|2021-05-06 14:31:10|||||||||1
1620311480000|2021-05-06 14:31:20|550|548.8|550.3|549|550.3|549|550|548.8|8
1620311500000|2021-05-06 14:31:40||548.8||549||549||548.8|1
1620311510000|2021-05-06 14:31:50|550|548.8|550|548.8|550|548.8|550|548.5|0
1620311520000|2021-05-06 14:32:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|0
1620311540000|2021-05-06 14:32:20||548.5||548.8||548.8||548.5|0
1620311550000|2021-05-06 14:32:30||548.5||548.8||548.8||548.5|0
1620311560000|2021-05-06 14:32:40|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|0
1620311580000|2021-05-06 14:33:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|8
1620311590000|2021-05-06 14:33:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|8
1620311600000|2021-05-06 14:33:20|||||||||4
1620311610000|2021-05-06 14:33:30|550||550||550||550||0
1620311620000|2021-05-06 14:33:40||548.8||548.8||548.8||548.5|1
1620311630000|2021-05-06 14:33:50|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|1
1620311640000|2021-05-06 14:34:00|550|548.8|550|548.8|550|548.8|549.8|548.5|0
1620311650000|2021-05-06 14:34:10|549.8|548.5|550|548.8|550|548.8|549.8|548.5|40
1620311660000|2021-05-06 14:34:20||548.5||548.8||548.8||548.5|0
1620311680000|2021-05-06 14:34:40|||||||||3
1620311700000|2021-05-06 14:35:00|550.3||550.3||550.3||550||2
1620311710000|2021-05-06 14:35:10|550||550||550||550||0
1620311720000|2021-05-06 14:35:20|550.3|549|550.3|549|550.3|549|550|549|3
1620311730000|2021-05-06 14:35:30|550.5|549.3|550.3|549|550.5|549.3|550.3|549|1
1620311740000|2021-05-06 14:35:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1620311750000|2021-05-06 14:35:50|550.3|549|550|548.8|550.3|549|550|548.8|0
1620311760000|2021-05-06 14:36:00|550.3|549|550.3|549|550.3|549|550.3|549|0
1620311770000|2021-05-06 14:36:10|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|0
1620311780000|2021-05-06 14:36:20|550.3|549|550.5|549.3|550.5|549.3|550.3|549|2
1620311790000|2021-05-06 14:36:30|550.3|549|550.3|549|550.5|549.3|550.3|549|0
1620311810000|2021-05-06 14:36:50|||||||||1
1620311820000|2021-05-06 14:37:00|550.5|549.3|550.3|549|550.5|549.3|550.3|549|0
1620311830000|2021-05-06 14:37:10|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|0
1620311840000|2021-05-06 14:37:20||549||549||549.3||549|0
1620311850000|2021-05-06 14:37:30|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549|0
1620311860000|2021-05-06 14:37:40||549||549.3||549.3||549|0
1620311870000|2021-05-06 14:37:50||549||549.3||549.3||549|0
1620311880000|2021-05-06 14:38:00|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|5
1620311900000|2021-05-06 14:38:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.3|4
1620311910000|2021-05-06 14:38:30|550.5|549.3|550.5|549.3|550.5|549.5|550.5|549.3|4
1620311920000|2021-05-06 14:38:40|550.8|549.5|550.8|549.3|550.8|549.5|550.5|549.3|2
1620311930000|2021-05-06 14:38:50|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.5|9
1620311940000|2021-05-06 14:39:00|550.5|549.3|550.5|549.3|550.8|549.5|550.5|549.3|0
1620311950000|2021-05-06 14:39:10|550.8|549.5|550.8|549.3|550.8|549.5|550.5|549.3|5
1620311960000|2021-05-06 14:39:20|550.5|549.5|550.5|549.3|550.8|549.5|550.5|549.3|0
1620311970000|2021-05-06 14:39:30|550.8|549.5|551|549.5|551|549.8|550.8|549.5|2
1620311980000|2021-05-06 14:39:40|550.8|549.8|551|549.8|551|549.8|550.8|549.5|0
1620312000000|2021-05-06 14:40:00||549.5||549.8||549.8||549.5|0
1620312020000|2021-05-06 14:40:20||549.5||549.8||549.8||549.5|0
1620312030000|2021-05-06 14:40:30|550.8|549.5|551|549.8|551|549.8|550.8|549.5|0
1620312050000|2021-05-06 14:40:50|551.3||551||551.3||551||0
1620312060000|2021-05-06 14:41:00|551.3|549.5|551|549.8|551.3|549.8|550.8|549.5|1
1620312070000|2021-05-06 14:41:10|551.3||551||551.3||551||1
1620312080000|2021-05-06 14:41:20|551.3||551||551.3||551||2
1620312090000|2021-05-06 14:41:30|551.3|550|551|549.8|551.3|550|551|549.8|0
1620312100000|2021-05-06 14:41:40|551.3|550|551.3|550|551.3|550|551.3|550|0
1620312120000|2021-05-06 14:42:00|551.5|550.3|551.3|550|551.5|550.3|551.3|550|1
1620312140000|2021-05-06 14:42:20|551.5||551.3||551.5||551.3||0
1620312150000|2021-05-06 14:42:30||549.8||550||550||549.8|1
1620312160000|2021-05-06 14:42:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|1
1620312170000|2021-05-06 14:42:50||550||550.3||550.3||550|0
1620312180000|2021-05-06 14:43:00|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|36
1620312190000|2021-05-06 14:43:10||550.3||550.5||550.5||550.3|0
1620312210000|2021-05-06 14:43:30|||||||||31
1620312220000|2021-05-06 14:43:40|552|550.8|552|550.5|552|550.8|552|550.5|0
1620312230000|2021-05-06 14:43:50||550.8||550.8||550.8||550.8|0
1620312250000|2021-05-06 14:44:10|552.3|551|552.3|550.8|552.3|551|552|550.8|9
1620312260000|2021-05-06 14:44:20|552|551|552.3|550.8|552.3|551|552|550.8|2
1620312270000|2021-05-06 14:44:30|552|551|552.3|551|552.3|551|552|551|7
1620312280000|2021-05-06 14:44:40|552|550.8|552.3|550.8|552.3|551|552|550.8|0
1620312290000|2021-05-06 14:44:50||551||551||551||550.8|0
1620312300000|2021-05-06 14:45:00|552.5|551.3|552.3|551|552.5|551.3|552.3|551|3
1620312310000|2021-05-06 14:45:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620312320000|2021-05-06 14:45:20||551||551||551.3||551|5
1620312330000|2021-05-06 14:45:30||551.3||551.3||551.3||551.3|8
1620312340000|2021-05-06 14:45:40||551||551.3||551.3||551|10
1620312350000|2021-05-06 14:45:50|552.3|551|552.5|551.3|552.5|551.3|552.3|551|2
1620312360000|2021-05-06 14:46:00||551||551||551||551|6
1620312370000|2021-05-06 14:46:10|552.3|551.3|552.3|551|552.5|551.3|552.3|551|0
1620312380000|2021-05-06 14:46:20|552|550.8|552.3|551|552.3|551|552|550.8|0
1620312390000|2021-05-06 14:46:30|552|550.8|552.3|550.8|552.3|550.8|552|550.8|0
1620312400000|2021-05-06 14:46:40|552|551|552.3|551|552.3|551|552|551|0
1620312410000|2021-05-06 14:46:50|552|550.8|552|550.8|552|551|552|550.8|2
1620312420000|2021-05-06 14:47:00|||||||||8
1620312430000|2021-05-06 14:47:10|551.8|550.5|552|550.8|552|550.8|551.8|550.5|0
1620312460000|2021-05-06 14:47:40||550.5||550.8||550.8||550.5|1
1620312470000|2021-05-06 14:47:50|||||||||1
1620312480000|2021-05-06 14:48:00|552.3|551|552.3|551|552.5|551.3|552.3|551|19
1620312490000|2021-05-06 14:48:10|552.5|551.3|552.3|551|552.5|551.3|552.3|551|2
1620312500000|2021-05-06 14:48:20|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|0
1620312510000|2021-05-06 14:48:30|552.3|551|552.3|551|552.3|551.3|552.3|551|4
1620312520000|2021-05-06 14:48:40|552|550.8|552.3|550.8|552.3|550.8|552|550.8|10
1620312530000|2021-05-06 14:48:50|552|551|552|550.8|552|551|552|550.8|2
1620312540000|2021-05-06 14:49:00|552.3|551|551.8|550.5|552.3|551|551.8|550.5|5
1620312550000|2021-05-06 14:49:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620312560000|2021-05-06 14:49:20|551.3|550|551.3|550|551.5|550.3|551.3|550|9
1620312570000|2021-05-06 14:49:30|551|549.8|551.3|550|551.3|550|551|549.8|0
1620312580000|2021-05-06 14:49:40|551|549.8|551|549.8|551|550|551|549.8|1
1620312590000|2021-05-06 14:49:50|551.3||551||551.3||551||1
1620312600000|2021-05-06 14:50:00|551.3|550|551.3|550|551.3|550|551.3|550|0
1620312610000|2021-05-06 14:50:10|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|15
1620312620000|2021-05-06 14:50:20|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1620312630000|2021-05-06 14:50:30|551.5|550.3|551.5|550.3|551.5|550.5|551.5|550.3|0
1620312640000|2021-05-06 14:50:40|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1620312650000|2021-05-06 14:50:50|552|550.8|552|550.8|552|550.8|552|550.8|0
1620312660000|2021-05-06 14:51:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620312680000|2021-05-06 14:51:20|552|550.8|552|550.8|552|550.8|552|550.8|1
1620312700000|2021-05-06 14:51:40|551.8|550.5|551.8|550.5|551.8|550.8|551.8|550.5|10
1620312720000|2021-05-06 14:52:00|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|19
1620312730000|2021-05-06 14:52:10||550.5||550.3||550.5||550.3|4
1620312740000|2021-05-06 14:52:20|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|0
1620312750000|2021-05-06 14:52:30|551.5||551.8||551.8||551.5||4
1620312760000|2021-05-06 14:52:40|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.3|7
1620312770000|2021-05-06 14:52:50||550.3||550.5||550.5||550.3|0
1620312780000|2021-05-06 14:53:00||550.3||550.5||550.5||550.3|0
1620312790000|2021-05-06 14:53:10|551.5|550.3|551.3|549.8|551.8|550.5|551|549.8|6
1620312800000|2021-05-06 14:53:20|551|550|551.3|550|551.3|550|551|549.8|0
1620312820000|2021-05-06 14:53:40|551.5||551.3||551.5||551.3||4
1620312840000|2021-05-06 14:54:00|551|549.8|551.3|550|551.3|550|551|549.8|1
1620312850000|2021-05-06 14:54:10||549.8||550||550||549.8|4
1620312870000|2021-05-06 14:54:30|551.5||551.5||551.5||551.5||8
1620312880000|2021-05-06 14:54:40|551.3|550.3|551.5|550|551.5|550.3|551.3|550|1
1620312890000|2021-05-06 14:54:50|551.8|550.3|551.8|550.5|551.8|550.5|551.8|550.3|11
1620312900000|2021-05-06 14:55:00|552|550.8|552|550.8|552|550.8|552|550.8|0
1620312910000|2021-05-06 14:55:10|551.8|550.5|552|550.5|552|550.8|551.8|550.5|0
1620312920000|2021-05-06 14:55:20|551.8||551.8||551.8||551.8||9
1620312930000|2021-05-06 14:55:30|552|550.8|552|550.8|552|550.8|551.8|550.8|0
1620312940000|2021-05-06 14:55:40|551.8|550.5|552|550.5|552|550.8|551.8|550.5|0
1620312950000|2021-05-06 14:55:50|551.8||551.8||552||551.8||4
1620312960000|2021-05-06 14:56:00|552||551.8||552||551.8||0
1620312970000|2021-05-06 14:56:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|12
1620312990000|2021-05-06 14:56:30|551.3|550|551.5|550|551.5|550.3|551.3|550|0
1620313000000|2021-05-06 14:56:40|551.3||551.3||551.5||551.3||0
1620313010000|2021-05-06 14:56:50|||||||||4
1620313020000|2021-05-06 14:57:00|551.5|550.3|551.5|550|551.5|550.3|551.3|550|0
1620313030000|2021-05-06 14:57:10|551.3||551.5||551.5||551.3||0
1620313040000|2021-05-06 14:57:20||550.3||550.3||550.3||550|0
1620313050000|2021-05-06 14:57:30|551.3|550|551|549.8|551.3|550.3|551|549.8|0
1620313060000|2021-05-06 14:57:40|551.3|550|551|549.8|551.3|550|551|549.8|0
1620313070000|2021-05-06 14:57:50|551.3|550|551|549.8|551.3|550|551|549.8|2
1620313080000|2021-05-06 14:58:00|551.3|550|551|549.8|551.3|550|551|549.8|2
1620313090000|2021-05-06 14:58:10|551.3|550|551.3|550|551.3|550|551|549.8|0
1620313100000|2021-05-06 14:58:20|551.5|550.3|551.3|550|551.5|550.3|551.3|550|16
1620313110000|2021-05-06 14:58:30|551.5||551.3||551.5||551.3||1
1620313120000|2021-05-06 14:58:40||549.8||550||550||549.8|0
1620313130000|2021-05-06 14:58:50|551|549.8|551|549.8|551|549.8|551|549.8|70
1620313140000|2021-05-06 14:59:00|551.3||551||551.3||551||0
1620313160000|2021-05-06 14:59:20|||||||||1
1620313170000|2021-05-06 14:59:30|551.3||551||551.3||551||0
1620313180000|2021-05-06 14:59:40||549.5||549.8||549.8||549.5|3
1620313190000|2021-05-06 14:59:50|551.3|549.5|551|549.8|551.3|549.8|551|549.5|0
1620313200000|2021-05-06 15:00:00|551.3|550|551.5|550.3|551.5|550.3|551|549.8|4
1620313210000|2021-05-06 15:00:10|551.3|550|551.3|550|551.3|550|551.3|550|9
1620313220000|2021-05-06 15:00:20||549.8||550||550||549.8|8
1620313230000|2021-05-06 15:00:30||549.8||550||550||549.8|1
1620313240000|2021-05-06 15:00:40|551.5|550.3|551.3|550|551.5|550.3|551.3|550|0
1620313260000|2021-05-06 15:01:00|551|549.8|551|549.8|551.3|549.8|551|549.8|1
1620313270000|2021-05-06 15:01:10|551.3||551||551.3||551||0
1620313280000|2021-05-06 15:01:20||549.5||549.8||549.8||549.5|1
1620313290000|2021-05-06 15:01:30||549.5||549.8||549.8||549.5|0
1620313300000|2021-05-06 15:01:40||549.5||549.8||549.8||549.5|17
1620313310000|2021-05-06 15:01:50|550.8|549.5|551|549.8|551|549.8|550.8|549.5|0
1620313320000|2021-05-06 15:02:00|550.8|549.5|550.5|549.3|550.8|549.5|550.3|549|24
1620313330000|2021-05-06 15:02:10|550.3|549|550.3|549|550.3|549.3|550.3|549|10
1620313340000|2021-05-06 15:02:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|0
1620313350000|2021-05-06 15:02:30||549||549||549||549|0
1620313360000|2021-05-06 15:02:40||549.3||549.3||549.3||549.3|42
1620313370000|2021-05-06 15:02:50||549||549.3||549.3||549|0
1620313380000|2021-05-06 15:03:00|||||||||1
1620313390000|2021-05-06 15:03:10||549||549.3||549.3||549|1
1620313400000|2021-05-06 15:03:20|550.3|549|550.3|549|550.3|549.3|550.3|549|0
1620313410000|2021-05-06 15:03:30|550.5||550.5||550.5||550.3||0
1620313420000|2021-05-06 15:03:40||549.3||549||549.3||549|3
1620313430000|2021-05-06 15:03:50||549.3||549||549.3||549|0
1620313440000|2021-05-06 15:04:00|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549|4
1620313470000|2021-05-06 15:04:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|2
1620313500000|2021-05-06 15:05:00|551|549.8|551|549.8|551|549.8|551|549.8|0
1620313510000|2021-05-06 15:05:10|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|7
1620313520000|2021-05-06 15:05:20|551||550.8||551||550.8||0
1620313530000|2021-05-06 15:05:30|551||551||551||551||5
1620313540000|2021-05-06 15:05:40|550.8||550.8||550.8||550.8||0
1620313550000|2021-05-06 15:05:50|550.5|549.3|550.8|549.3|550.8|549.5|550.5|549.3|1
1620313560000|2021-05-06 15:06:00|550.5|549.5|550.5|549.3|550.8|549.5|550.5|549.3|2
1620313570000|2021-05-06 15:06:10|550.3|549|550.3|549|550.5|549|550.3|549|5
1620313580000|2021-05-06 15:06:20|550|548.8|550.3|549|550.3|549|550|548.8|10
1620313590000|2021-05-06 15:06:30||548.8||548.8||548.8||548.8|9
1620313600000|2021-05-06 15:06:40||549||549||549||549|0
1620313610000|2021-05-06 15:06:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|7
1620313620000|2021-05-06 15:07:00|550.8|549|550.8|549.3|550.8|549.3|550.8|549|5
1620313630000|2021-05-06 15:07:10|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.3|2
1620313640000|2021-05-06 15:07:20|550.5|549.3|550.5|549.3|550.8|549.5|550.5|549.3|10
1620313650000|2021-05-06 15:07:30|550.8||550.5||550.8||550.5||1
1620313660000|2021-05-06 15:07:40|550.3|549|550.5|549.3|550.5|549.3|550.3|549|0
1620313670000|2021-05-06 15:07:50||549||549.3||549.3||549|0
1620313690000|2021-05-06 15:08:10|550.3|549|550.5|549|550.5|549.3|550.3|549|2
1620313700000|2021-05-06 15:08:20||549.3||549.3||549.3||549|0
1620313710000|2021-05-06 15:08:30|||||||||1
1620313780000|2021-05-06 15:09:40|550.8|549.5|551|549.5|551|549.5|550.8|549.5|1
1620313790000|2021-05-06 15:09:50|550.8||550.8||551||550.8||0
1620313800000|2021-05-06 15:10:00|551|549.8|551|549.8|551|549.8|551|549.8|0
1620313810000|2021-05-06 15:10:10|551.3|550|551.3|549.8|551.3|550|551|549.8|2
1620313820000|2021-05-06 15:10:20|551||551||551||551||0
1620313830000|2021-05-06 15:10:30|551.3||551.3||551.3||551.3||0
1620313840000|2021-05-06 15:10:40||550||550||550||549.8|0
1620313850000|2021-05-06 15:10:50|551|549.8|551|549.8|551|549.8|551|549.8|0
1620313860000|2021-05-06 15:11:00|551.3|550|551.3|550|551.3|550|551|549.8|0
1620313870000|2021-05-06 15:11:10|551|549.8|551|549.8|551.3|550|551|549.8|4
1620313880000|2021-05-06 15:11:20|551.3||551||551.3||551||0
1620313890000|2021-05-06 15:11:30|551.3|550|551.3|550|551.3|550|551.3|549.8|10
1620313920000|2021-05-06 15:12:00|551.5||551.3||551.5||551.3||0
1620313950000|2021-05-06 15:12:30|551.5||551.5||551.5||551.5||0
1620313960000|2021-05-06 15:12:40||550.3||550.3||550.3||550.3|2
1620313980000|2021-05-06 15:13:00|||||||||3
1620313990000|2021-05-06 15:13:10||550||550||550||550|0
1620314000000|2021-05-06 15:13:20|551.3||551.3||551.3||551.3||0
1620314010000|2021-05-06 15:13:30|||||||||1
1620314030000|2021-05-06 15:13:50||549.8||549.8||549.8||549.8|0
1620314040000|2021-05-06 15:14:00|551|549.5|551|549.8|551|549.8|551|549.5|5
1620314060000|2021-05-06 15:14:20|||||||||9
1620314100000|2021-05-06 15:15:00|||||||||3
1620314110000|2021-05-06 15:15:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1620314130000|2021-05-06 15:15:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|11
1620314160000|2021-05-06 15:16:00|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.3|1
1620314170000|2021-05-06 15:16:10|||||||||20
1620314180000|2021-05-06 15:16:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|2
1620314190000|2021-05-06 15:16:30|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|0
1620314200000|2021-05-06 15:16:40|550.8|549.5|550.8|549.3|550.8|549.5|550.8|549.3|0
1620314210000|2021-05-06 15:16:50||549.5||549.3||549.5||549.3|7
1620314220000|2021-05-06 15:17:00||549.5||549.5||549.5||549.5|0
1620314250000|2021-05-06 15:17:30|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|2
1620314260000|2021-05-06 15:17:40||549.3||549.5||549.5||549.3|0
1620314270000|2021-05-06 15:17:50||549.3||549.3||549.3||549.3|0
1620314280000|2021-05-06 15:18:00|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.5|0
1620314300000|2021-05-06 15:18:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1620314310000|2021-05-06 15:18:30|550.8||550.8||550.8||550.5||0
1620314320000|2021-05-06 15:18:40|550.5|549.5|550.5|549.3|550.8|549.5|550.5|549.3|0
1620314330000|2021-05-06 15:18:50|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.5|0
1620314340000|2021-05-06 15:19:00||549.3||549.5||549.5||549.3|0
1620314350000|2021-05-06 15:19:10||549.3||549.5||549.5||549.3|0
1620314360000|2021-05-06 15:19:20||549.3||549.3||549.5||549.3|0
1620314370000|2021-05-06 15:19:30|550.5||550.5||550.5||550.5||0
1620314390000|2021-05-06 15:19:50|550.8||550.5||550.8||550.5||2
1620314400000|2021-05-06 15:20:00|550.8||550.8||550.8||550.8||1
1620314410000|2021-05-06 15:20:10|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.3|0
1620314420000|2021-05-06 15:20:20||549.3||549.5||549.5||549.3|0
1620314430000|2021-05-06 15:20:30|551|549.8|551|549.8|551|549.8|551|549.8|0
1620314440000|2021-05-06 15:20:40|551.3|550|551.3|550|551.3|550|551.3|550|3
1620314450000|2021-05-06 15:20:50|551|549.8|551|549.8|551|549.8|551|549.8|0
1620314490000|2021-05-06 15:21:30||549.5||549.8||549.8||549.5|504
1620314500000|2021-05-06 15:21:40|551.3||551||551.3||551||49
1620314510000|2021-05-06 15:21:50|||||||||6
1620314520000|2021-05-06 15:22:00|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|38
1620314530000|2021-05-06 15:22:10|551|549.8|550.8|549.5|551|549.8|550.8|549.5|28
1620314540000|2021-05-06 15:22:20|551|549.8|551|549.8|551|549.8|551|549.8|5
1620314550000|2021-05-06 15:22:30|||||||||5
1620314560000|2021-05-06 15:22:40|||||||||1
1620314590000|2021-05-06 15:23:10|551.3|550|551.3|550|551.3|550|551.3|550|4
1620314600000|2021-05-06 15:23:20|551|549.8|551|549.8|551|549.8|551|549.8|2
1620314610000|2021-05-06 15:23:30|550.8|549.5|551|549.8|551|549.8|550.8|549.5|15
1620314630000|2021-05-06 15:23:50|550.8|549.5|550.8|549.5|550.8|549.8|550.8|549.5|4
1620314640000|2021-05-06 15:24:00|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|0
1620314670000|2021-05-06 15:24:30|551||550.8||551||550.8||0
1620314690000|2021-05-06 15:24:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1620314700000|2021-05-06 15:25:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.3|1
1620314710000|2021-05-06 15:25:10|551|549.8|550.8|549.5|551|549.8|550.8|549.5|3
1620314720000|2021-05-06 15:25:20|551|549.8|550.8|549.5|551|549.8|550.8|549.5|2
1620314730000|2021-05-06 15:25:30|551|549.8|551|549.8|551|549.8|550.8|549.8|7
1620314740000|2021-05-06 15:25:40|551.3|550|551|549.8|551.3|550|551|549.8|0
1620314750000|2021-05-06 15:25:50|551.3|550|551.3|549.8|551.3|550|551.3|549.8|7
1620314760000|2021-05-06 15:26:00||550||549.8||550||549.8|3
1620314770000|2021-05-06 15:26:10|551||551.3||551.3||551||0
1620314780000|2021-05-06 15:26:20|551|550|551|549.8|551|550|551|549.8|2
1620314790000|2021-05-06 15:26:30|551.3|550|551.3|550|551.3|550|551|549.8|4
1620314800000|2021-05-06 15:26:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620314810000|2021-05-06 15:26:50|551.3|550|551.3|550|551.3|550.3|551.3|550|0
1620314820000|2021-05-06 15:27:00|551|549.8|551|549.8|551|549.8|551|549.8|1
1620314830000|2021-05-06 15:27:10|550.8|549.5|551|549.8|551|549.8|550.8|549.5|4
1620314840000|2021-05-06 15:27:20|||||||||2
1620314860000|2021-05-06 15:27:40|||||||||32
1620314870000|2021-05-06 15:27:50|550.8|549.5|551|549.8|551|549.8|550.8|549.5|22
1620314880000|2021-05-06 15:28:00|551.3|550|551.5|550.3|551.5|550.3|551.3|549.8|40
1620314890000|2021-05-06 15:28:10|551.3|550|551.5|550.3|551.5|550.3|551.3|550|25
1620314900000|2021-05-06 15:28:20|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|29
1620314910000|2021-05-06 15:28:30|||||||||24
1620314920000|2021-05-06 15:28:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|29
1620314930000|2021-05-06 15:28:50|||||||||14
1620314940000|2021-05-06 15:29:00|||||||||30
1620314950000|2021-05-06 15:29:10|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|78
1620314960000|2021-05-06 15:29:20|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|41
1620314970000|2021-05-06 15:29:30|||||||||22
1620314980000|2021-05-06 15:29:40|||||||||71
1620314990000|2021-05-06 15:29:50|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|215
1620315000000|2021-05-06 15:30:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|54
1620315010000|2021-05-06 15:30:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|61
1620315020000|2021-05-06 15:30:20|552|550.3|551.5|550.3|552|550.3|551.5|550|17
1620315030000|2021-05-06 15:30:30|551.8||551.5||551.8||551.5||0
1620315050000|2021-05-06 15:30:50|||||||||24
1620315060000|2021-05-06 15:31:00||550||550||550||550|8
1620315070000|2021-05-06 15:31:10||550.3||550.3||550.3||550|37
1620315120000|2021-05-06 15:32:00|551.3|550|551.3|550|551.5|550|551.3|550|8
1620315130000|2021-05-06 15:32:10|551.5||551.3||551.5||551.3||0
1620315140000|2021-05-06 15:32:20|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|9
1620315160000|2021-05-06 15:32:40|||||||||4
1620315170000|2021-05-06 15:32:50|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|14
1620315180000|2021-05-06 15:33:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|2
1620315190000|2021-05-06 15:33:10||550.5||550.8||550.8||550.5|20
1620315200000|2021-05-06 15:33:20|||||||||8
1620315210000|2021-05-06 15:33:30|552.3|551|552|550.8|552.3|551|552|550.8|9
1620315220000|2021-05-06 15:33:40|551.8|550.5|552|550.8|552|550.8|551.8|550.5|0
1620315230000|2021-05-06 15:33:50|551.8|550.5|552|550.5|552|550.8|551.8|550.5|1
1620315240000|2021-05-06 15:34:00|552.3|550.8|552.3|550.8|552.3|550.8|552.3|550.8|0
1620315250000|2021-05-06 15:34:10|552||552||552||552||8
1620315270000|2021-05-06 15:34:30|552.3||552.3||552.3||552.3||7
1620315280000|2021-05-06 15:34:40||551||551||551||551|0
1620315290000|2021-05-06 15:34:50|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|14
1620315300000|2021-05-06 15:35:00|552.3|551|552.3|551|552.3|551|552.3|550.8|0
1620315310000|2021-05-06 15:35:10|552.5||552.5||552.5||552.5||0
1620315320000|2021-05-06 15:35:20|552.3||552.3||552.5||552.3||25
1620315330000|2021-05-06 15:35:30|||||||||6
1620315350000|2021-05-06 15:35:50|552|550.8|552.3|551|552.3|551|552|550.8|6
1620315380000|2021-05-06 15:36:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|4
1620315390000|2021-05-06 15:36:30||551||551||551.3||551|4
1620315400000|2021-05-06 15:36:40|552.3|551.3|552.3|551|552.5|551.3|552.3|551|3
1620315410000|2021-05-06 15:36:50|552.5|551.3|552.3|551|552.5|551.3|552.3|551|0
1620315420000|2021-05-06 15:37:00||550.8||551||551||550.8|1
1620315430000|2021-05-06 15:37:10||550.8||551||551||550.8|7
1620315440000|2021-05-06 15:37:20|552.5|551.3|552.3|551|552.5|551.3|552.3|551|40
1620315450000|2021-05-06 15:37:30|552.5||552.3||552.5||552.3||20
1620315460000|2021-05-06 15:37:40|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|0
1620315470000|2021-05-06 15:37:50||551||551||551||551|0
1620315480000|2021-05-06 15:38:00||551.3||551.3||551.3||551|0
1620315510000|2021-05-06 15:38:30|552.3|551|552.3|551|552.3|551|552.3|551|0
1620315540000|2021-05-06 15:39:00|||||||||4
1620315550000|2021-05-06 15:39:10|552|550.8|552|550.8|552.3|550.8|552|550.8|0
1620315560000|2021-05-06 15:39:20|552.3|551|552.5|551|552.5|551|552.3|551|0
1620315570000|2021-05-06 15:39:30|552.3||552.3||552.3||552.3||0
1620315580000|2021-05-06 15:39:40|552.5||552.3||552.5||552.3||0
1620315590000|2021-05-06 15:39:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620315600000|2021-05-06 15:40:00|552.3|551|552.5|551|552.5|551.3|552.3|551|37
1620315610000|2021-05-06 15:40:10|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551|13
1620315620000|2021-05-06 15:40:20||551||551.3||551.3||551|17
1620315630000|2021-05-06 15:40:30||551||551.3||551.3||551|0
1620315650000|2021-05-06 15:40:50|||||||||16
1620315660000|2021-05-06 15:41:00|552.3|551|552.3|551|552.3|551|552.3|551|0
1620315670000|2021-05-06 15:41:10||550.8||551||551||550.8|0
1620315680000|2021-05-06 15:41:20||550.8||550.8||550.8||550.8|0
1620315690000|2021-05-06 15:41:30||551||551||551||551|0
1620315720000|2021-05-06 15:42:00|552.5||552.3||552.5||552.3||0
1620315740000|2021-05-06 15:42:20|552|550.8|552|550.8|552.3|550.8|552|550.8|0
1620315750000|2021-05-06 15:42:30|552.3|551|552|550.8|552.3|551|552|550.8|0
1620315760000|2021-05-06 15:42:40|552.3|551|552.3|551|552.3|551|552.3|551|0
1620315770000|2021-05-06 15:42:50|552|550.8|552.3|551|552.3|551|552|550.8|5
1620315780000|2021-05-06 15:43:00|552.5||552.5||552.5||552.5||2
1620315790000|2021-05-06 15:43:10|552.3||552.3||552.3||552.3||0
1620315820000|2021-05-06 15:43:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620315830000|2021-05-06 15:43:50|552.3|551|552.3|551|552.3|551.3|552.3|551|0
1620315840000|2021-05-06 15:44:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|3
1620315850000|2021-05-06 15:44:10||551||551.3||551.3||551|0
1620315870000|2021-05-06 15:44:30|552.3|551|552.3|551|552.5|551|552.3|551|0
1620315880000|2021-05-06 15:44:40|552.5|551.3|552.5|551|552.5|551.3|552.5|551|67
1620315890000|2021-05-06 15:44:50|552.3||552.3||552.3||552.3||168
1620315920000|2021-05-06 15:45:20|552|550.8|552|550.8|552.3|551|552|550.8|0
1620315930000|2021-05-06 15:45:30|552.3|551|552.3|551|552.3|551|552.3|551|0
1620315940000|2021-05-06 15:45:40|552|550.8|552.3|550.8|552.3|550.8|552|550.8|0
1620315950000|2021-05-06 15:45:50|552||552.3||552.3||552||0
1620315960000|2021-05-06 15:46:00|552|551|552.3|551|552.3|551|552|551|0
1620315970000|2021-05-06 15:46:10|552|550.8|552.3|550.8|552.3|550.8|552|550.8|5089
1620315980000|2021-05-06 15:46:20|552||552||552||552||0
1620315990000|2021-05-06 15:46:30|||||||||221
1620316000000|2021-05-06 15:46:40|||||||||7
1620316010000|2021-05-06 15:46:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|6176
1620316020000|2021-05-06 15:47:00|||||||||20
1620316040000|2021-05-06 15:47:20|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|9
1620316050000|2021-05-06 15:47:30|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|2
1620316060000|2021-05-06 15:47:40|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|6
1620316070000|2021-05-06 15:47:50||550.3||550.3||550.3||550.3|23
1620316080000|2021-05-06 15:48:00|552|550.5|552|550.8|552|550.8|552|550.5|0
1620316090000|2021-05-06 15:48:10|551.8|550.5|552|550.8|552|550.8|551.8|550.5|0
1620316130000|2021-05-06 15:48:50|552.3|551|552.3|551|552.3|551|552.3|551|1
1620316140000|2021-05-06 15:49:00|||||||||89
1620316150000|2021-05-06 15:49:10||550.8||550.8||550.8||550.8|11
1620316160000|2021-05-06 15:49:20|552|551|552|550.8|552|551|552|550.8|1
1620316170000|2021-05-06 15:49:30|552.3||552.3||552.3||552.3||0
1620316180000|2021-05-06 15:49:40||551||551||551||551|0
1620316200000|2021-05-06 15:50:00|552.5|551.3|552.3|551|552.5|551.3|552.3|551|5
1620316210000|2021-05-06 15:50:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620316220000|2021-05-06 15:50:20|552.3|551|552.3|551|552.3|551|552.3|551|6
1620316250000|2021-05-06 15:50:50|552.5|551.3|552.5|551|552.5|551.3|552.5|551|1
1620316260000|2021-05-06 15:51:00|552.3|551.3|552.3|551|552.3|551.3|552.3|551|3
1620316280000|2021-05-06 15:51:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620316300000|2021-05-06 15:51:40|552.3|551|552.5|551|552.5|551|552.3|551|1
1620316310000|2021-05-06 15:51:50|552.3||552.3||552.3||552.3||0
1620316330000|2021-05-06 15:52:10|552.5|551.3|552.5|551|552.5|551.3|552.3|551|1
1620316340000|2021-05-06 15:52:20|552.3||552.3||552.3||552.3||2
1620316370000|2021-05-06 15:52:50||550.8||551||551||550.8|0
1620316380000|2021-05-06 15:53:00|552.5||552.5||552.5||552.5||0
1620316390000|2021-05-06 15:53:10||551.3||551.3||551.3||551.3|0
1620316410000|2021-05-06 15:53:30||551||551.3||551.3||551|0
1620316430000|2021-05-06 15:53:50|552.3|551|552.3|551|552.3|551|552.3|551|0
1620316440000|2021-05-06 15:54:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|5
1620316450000|2021-05-06 15:54:10|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|5
1620316460000|2021-05-06 15:54:20|||||||||5
1620316530000|2021-05-06 15:55:30|||||||||30
1620316600000|2021-05-06 15:56:40|552.3|551|552.3|551|552.3|551|552.3|551|14
1620316630000|2021-05-06 15:57:10|||||||||25
1620316640000|2021-05-06 15:57:20|552.5||552.3||552.5||552.3||0
1620316650000|2021-05-06 15:57:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620316660000|2021-05-06 15:57:40|552.3|551|552.3|551|552.3|551|552.3|551|53
1620316690000|2021-05-06 15:58:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620316710000|2021-05-06 15:58:30||551||551||551||551|0
1620316720000|2021-05-06 15:58:40|552.3||552.5||552.5||552.3||0
1620316730000|2021-05-06 15:58:50||551.3||551.3||551.3||551.3|0
1620316750000|2021-05-06 15:59:10|||||||||1
1620316780000|2021-05-06 15:59:40||551||551||551.3||551|2
1620316790000|2021-05-06 15:59:50|552.3||552.5||552.5||552.3||0
1620316800000|2021-05-06 16:00:00||551.3||551.3||551.3||551.3|0
1620316840000|2021-05-06 16:00:40|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|2
1620316850000|2021-05-06 16:00:50|552.8||552.8||552.8||552.8||0
1620316860000|2021-05-06 16:01:00|552.5||552.5||552.5||552.5||0
1620316880000|2021-05-06 16:01:20|||||||||7
1620316910000|2021-05-06 16:01:50||551||551||551.3||551|0
1620316920000|2021-05-06 16:02:00|552.3||552.3||552.3||552.3||0
1620316930000|2021-05-06 16:02:10|552.5|551.3|552.5|551|552.5|551.3|552.5|551|1
1620316940000|2021-05-06 16:02:20|552.3|551.3|552.3|551|552.3|551.3|552.3|551|0
1620316980000|2021-05-06 16:03:00||550.8||551||551||550.8|0
1620317000000|2021-05-06 16:03:20|||||||||27
1620317010000|2021-05-06 16:03:30|552|550.8|552|550.8|552|550.8|552|550.8|0
1620317020000|2021-05-06 16:03:40||550.5||550.5||550.5||550.5|0
1620317030000|2021-05-06 16:03:50|551.8|550.8|552|550.8|552|550.8|551.8|550.5|14
1620317040000|2021-05-06 16:04:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|0
1620317050000|2021-05-06 16:04:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|83
1620317070000|2021-05-06 16:04:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620317080000|2021-05-06 16:04:40|||||||||5
1620317100000|2021-05-06 16:05:00|||||||||17
1620317230000|2021-05-06 16:07:10|551.3|550|551.5|550.3|551.5|550.3|551.3|550|18
1620317250000|2021-05-06 16:07:30|551.3|550|551.5|550|551.5|550.3|551.3|550|5
1620317260000|2021-05-06 16:07:40|551.3||551.3||551.5||551.3||0
1620317270000|2021-05-06 16:07:50|551.5||551.3||551.5||551.3||0
1620317280000|2021-05-06 16:08:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620317290000|2021-05-06 16:08:10|||||||||25
1620317310000|2021-05-06 16:08:30|551.3|550|551.5|550.3|551.5|550.3|551.3|550|3
1620317320000|2021-05-06 16:08:40|551.3|550|551.3|550|551.3|550|551.3|550|0
1620317330000|2021-05-06 16:08:50|551.5||551.3||551.5||551.3||0
1620317350000|2021-05-06 16:09:10|||||||||55
1620317360000|2021-05-06 16:09:20|||||||||156
1620317380000|2021-05-06 16:09:40|||||||||1
1620317390000|2021-05-06 16:09:50|551.5||551.3||551.5||551.3||0
1620317400000|2021-05-06 16:10:00|551.5|550.3|551.3|550|551.5|550.3|551.3|550|3
1620317440000|2021-05-06 16:10:40|||||||||3
1620317470000|2021-05-06 16:11:10|551.5||551.3||551.5||551.3||38
1620317510000|2021-05-06 16:11:50|551|549.8|551|549.8|551|550|551|549.8|12
1620317560000|2021-05-06 16:12:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|5
1620317570000|2021-05-06 16:12:50|551||551||551||550.8||0
1620317580000|2021-05-06 16:13:00|550.8||550.8||550.8||550.8||0
1620317590000|2021-05-06 16:13:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1620317600000|2021-05-06 16:13:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|5
1620317630000|2021-05-06 16:13:50|550.5|549|550.5|549.3|550.5|549.3|550.5|549|9
1620317640000|2021-05-06 16:14:00|550.3|549|550.5|549.3|550.5|549.3|550.3|549|0
1620317650000|2021-05-06 16:14:10|550.3|549|550.5|549|550.5|549|550.3|549|0
1620317660000|2021-05-06 16:14:20||549.3||549.3||549.3||549.3|0
1620317670000|2021-05-06 16:14:30|550.3|549|550.3|549|550.3|549|550.3|549|0
1620317680000|2021-05-06 16:14:40|550|548.8|550.3|549|550.3|549|550|548.8|2
1620317690000|2021-05-06 16:14:50||548.8||549||549||548.8|0
1620317700000|2021-05-06 16:15:00|550|548.8|550|548.8|550.3|549|550|548.8|9
1620317710000|2021-05-06 16:15:10|550.3|549|550.3|548.8|550.3|549|550|548.8|2
1620317720000|2021-05-06 16:15:20||549||548.8||549||548.8|0
1620317730000|2021-05-06 16:15:30||549||548.8||549||548.8|0
1620317740000|2021-05-06 16:15:40|550||550||550||550||0
1620317780000|2021-05-06 16:16:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|30
1620317790000|2021-05-06 16:16:30|||||||||200
1620317800000|2021-05-06 16:16:40|550||549.8||550||549.8||9
1620317810000|2021-05-06 16:16:50|550|548.8|550|548.8|550|548.8|550|548.8|4
1620317840000|2021-05-06 16:17:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1620317850000|2021-05-06 16:17:30|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|7
1620317860000|2021-05-06 16:17:40|||||||||4
1620317870000|2021-05-06 16:17:50|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|2
1620317890000|2021-05-06 16:18:10|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|4
1620317900000|2021-05-06 16:18:20|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|0
1620317930000|2021-05-06 16:18:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|3
1620317940000|2021-05-06 16:19:00|||||||||7
1620317950000|2021-05-06 16:19:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|9
1620317970000|2021-05-06 16:19:30|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|1
1620317980000|2021-05-06 16:19:40|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|0
1620318000000|2021-05-06 16:20:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1620318010000|2021-05-06 16:20:10|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.5|1
1620318020000|2021-05-06 16:20:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|8
1620318040000|2021-05-06 16:20:40|549.3|548|549.3|548|549.3|548|549.3|548|0
1620318050000|2021-05-06 16:20:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|2
1620318060000|2021-05-06 16:21:00||548||548.3||548.3||548|0
1620318100000|2021-05-06 16:21:40|549.8|548.5|550|548.8|550|548.8|549.8|548.5|14
1620318110000|2021-05-06 16:21:50|550.3||550||550.3||550||17
1620318120000|2021-05-06 16:22:00|550.3|549|550|548.8|550.3|549|550|548.8|0
1620318150000|2021-05-06 16:22:30|||||||||2
1620318160000|2021-05-06 16:22:40|550.3||550||550.3||550||0
1620318180000|2021-05-06 16:23:00|550.3|549|550.3|549|550.3|549|550.3|549|1
1620318190000|2021-05-06 16:23:10||548.8||549||549||548.8|1
1620318220000|2021-05-06 16:23:40|550|548.8|550.3|548.8|550.3|548.8|550|548.8|0
1620318230000|2021-05-06 16:23:50||549||549||549||548.8|0
1620318270000|2021-05-06 16:24:30|||||||||3
1620318280000|2021-05-06 16:24:40|550|548.8|550.3|549|550.3|549|550|548.8|2
1620318290000|2021-05-06 16:24:50||548.8||549||549||548.8|2
1620318300000|2021-05-06 16:25:00|550|548.8|550|548.8|550|548.8|550|548.8|0
1620318310000|2021-05-06 16:25:10|550.3||550||550.3||550||67
1620318320000|2021-05-06 16:25:20|550.3||550||550.3||550||0
1620318330000|2021-05-06 16:25:30|||||||||35
1620318340000|2021-05-06 16:25:40|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|0
1620318350000|2021-05-06 16:25:50|550|548.8|550|548.8|550|548.8|550|548.8|0
1620318380000|2021-05-06 16:26:20|550.3||550.3||550.3||550.3||0
1620318390000|2021-05-06 16:26:30||549||549||549||548.8|0
1620318400000|2021-05-06 16:26:40|550|548.8|550|548.8|550|548.8|550|548.8|8
1620318410000|2021-05-06 16:26:50|550.3||550.3||550.3||550.3||0
1620318420000|2021-05-06 16:27:00||549||549||549||549|0
1620318430000|2021-05-06 16:27:10||548.8||548.8||549||548.8|0
1620318440000|2021-05-06 16:27:20|550||550||550||550||0
1620318450000|2021-05-06 16:27:30|550.3||550||550.3||550||0
1620318480000|2021-05-06 16:28:00|549.8|548.5|550|548.5|550|548.8|549.8|548.5|0
1620318490000|2021-05-06 16:28:10||548.8||548.8||548.8||548.5|0
1620318500000|2021-05-06 16:28:20||548.5||548.5||548.5||548.5|0
1620318510000|2021-05-06 16:28:30|549.8||549.8||549.8||549.8||0
1620318540000|2021-05-06 16:29:00|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548.3|1
1620318550000|2021-05-06 16:29:10||548.5||548.3||548.5||548.3|1
1620318560000|2021-05-06 16:29:20||548.5||548.3||548.5||548.3|0
1620318570000|2021-05-06 16:29:30||548.5||548.5||548.5||548.5|0
1620318590000|2021-05-06 16:29:50|550||549.8||550||549.8||2
1620318660000|2021-05-06 16:31:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1620318670000|2021-05-06 16:31:10|549.3|548|549.3|548|549.3|548|549.3|548|0
1620318690000|2021-05-06 16:31:30||547.8||548||548||547.8|1
1620318730000|2021-05-06 16:32:10|549.5||549.3||549.5||549.3||0
1620318740000|2021-05-06 16:32:20|549.5||549.3||549.5||549.3||0
1620318760000|2021-05-06 16:32:40|549.5||549.5||549.5||549.3||0
1620318770000|2021-05-06 16:32:50|549.3||549.3||549.5||549.3||0
1620318780000|2021-05-06 16:33:00||547.8||548||548||547.8|0
1620318800000|2021-05-06 16:33:20|549|547.8|549|547.8|549.3|547.8|549|547.8|0
1620318810000|2021-05-06 16:33:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1620318820000|2021-05-06 16:33:40|549||548.8||549||548.8||0
1620318880000|2021-05-06 16:34:40|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|1
1620318890000|2021-05-06 16:34:50|548.3|547|548.3|547|548.5|547|548.3|547|1
1620318900000|2021-05-06 16:35:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1620318910000|2021-05-06 16:35:10|548.8||548.5||548.8||548.5||0
1620318930000|2021-05-06 16:35:30|548.3|547|548.3|547|548.3|547|548.3|547|3
1620318970000|2021-05-06 16:36:10|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|3
1620319000000|2021-05-06 16:36:40|548.3|547|548.3|547|548.5|547|548.3|547|8
1620319010000|2021-05-06 16:36:50|548.5||548.5||548.5||548.5||6
1620319020000|2021-05-06 16:37:00|548.3||548.5||548.5||548.3||0
1620319030000|2021-05-06 16:37:10||547.3||547.3||547.3||547.3|0
1620319040000|2021-05-06 16:37:20||547||547||547.3||547|0
1620319050000|2021-05-06 16:37:30|548.3||548.3||548.3||548.3||0
1620319060000|2021-05-06 16:37:40|548.5||548.3||548.5||548.3||0
1620319080000|2021-05-06 16:38:00|548.5||548.3||548.5||548.3||0
1620319160000|2021-05-06 16:39:20|548.5|547.3|548.5|547|548.5|547.3|548.5|547|9
1620319170000|2021-05-06 16:39:30|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547.3|0
1620319180000|2021-05-06 16:39:40||547||547||547||547|0
1620319190000|2021-05-06 16:39:50|548.3||548.3||548.3||548.3||0
1620319200000|2021-05-06 16:40:00|548.5||548.5||548.5||548.3||0
1620319210000|2021-05-06 16:40:10|548.3||548.3||548.3||548.3||0
1620319230000|2021-05-06 16:40:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1620319260000|2021-05-06 16:41:00|548.3|547|548.3|547|548.3|547|548.3|547|16
1620319290000|2021-05-06 16:41:30|548.5|547.3|548.3|547|548.5|547.3|548.3|547|9
1620319300000|2021-05-06 16:41:40|548.5|546.8|548.3|546.8|548.5|546.8|548.3|546.8|0
1620319310000|2021-05-06 16:41:50|548||548||548||548||0
1620319330000|2021-05-06 16:42:10|548.3|547|548|546.8|548.3|547|548|546.8|2
1620319340000|2021-05-06 16:42:20|548.3||548.3||548.3||548.3||0
1620319350000|2021-05-06 16:42:30||547||547||547||546.8|0
1620319390000|2021-05-06 16:43:10|548|546.8|548|546.8|548|546.8|548|546.8|12
1620319450000|2021-05-06 16:44:10|||||||||5
1620319470000|2021-05-06 16:44:30|548.3||548||548.3||548||2
1620319480000|2021-05-06 16:44:40|548.3|547|548.3|547|548.3|547|548.3|547|1
1620319500000|2021-05-06 16:45:00|548|546.8|548|546.8|548|546.8|548|546.8|3
1620319520000|2021-05-06 16:45:20|547.8|546.5|548|546.8|548|546.8|547.8|546.5|4
1620319530000|2021-05-06 16:45:30||546.5||546.8||546.8||546.5|0
1620319560000|2021-05-06 16:46:00|548.3|547|548.3|547|548.3|547|548.3|547|2
1620319570000|2021-05-06 16:46:10|548|546.8|548|546.8|548.3|546.8|548|546.8|1
1620319590000|2021-05-06 16:46:30||546.5||546.8||546.8||546.5|0
1620319620000|2021-05-06 16:47:00|547.8|546.5|548|546.8|548|546.8|547.8|546.5|0
1620319630000|2021-05-06 16:47:10|548.3|547|548.3|547|548.3|547|548.3|547|0
1620319650000|2021-05-06 16:47:30|548|546.8|548|546.8|548.3|546.8|548|546.8|0
1620319660000|2021-05-06 16:47:40|548.3||548.3||548.3||548||0
1620319670000|2021-05-06 16:47:50|548||548||548.3||548||0
1620319690000|2021-05-06 16:48:10|||||||||1
1620319730000|2021-05-06 16:48:50|548.3||548||548.3||548||0
1620319740000|2021-05-06 16:49:00|548.3||548.3||548.3||548.3||4
1620319750000|2021-05-06 16:49:10||547||547||547||547|0
1620319760000|2021-05-06 16:49:20|||||||||2
1620319810000|2021-05-06 16:50:10|||||||||4
1620319830000|2021-05-06 16:50:30|548|546.8|548|546.8|548|546.8|548|546.8|3
1620319900000|2021-05-06 16:51:40|547.8|546.5|548|546.5|548|546.5|547.8|546.5|9
1620319910000|2021-05-06 16:51:50|547.8|546.8|548|546.8|548|546.8|547.8|546.8|3
1620319920000|2021-05-06 16:52:00||546.5||546.8||546.8||546.5|2
1620319930000|2021-05-06 16:52:10|547.8|546.5|548|546.8|548|546.8|547.8|546.5|0
1620319960000|2021-05-06 16:52:40|548.3|547|548.3|546.8|548.3|547|548.3|546.8|2
1620319970000|2021-05-06 16:52:50|548||548.3||548.3||548||0
1620319980000|2021-05-06 16:53:00|548|547|548|546.8|548.3|547|548|546.8|0
1620320010000|2021-05-06 16:53:30|548.3|547|548.3|547|548.3|547|548.3|547|0
1620320020000|2021-05-06 16:53:40|548|546.8|548|546.8|548|547|548|546.8|0
1620320060000|2021-05-06 16:54:20|548.3|547|548.3|547|548.3|547|548.3|547|0
1620320080000|2021-05-06 16:54:40|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|0
1620320100000|2021-05-06 16:55:00|548.8||548.5||548.8||548.5||3
1620320150000|2021-05-06 16:55:50|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|0
1620320160000|2021-05-06 16:56:00|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|2
1620320170000|2021-05-06 16:56:10|549|547.8|549|547.8|549|547.8|548.8|547.8|1
1620320180000|2021-05-06 16:56:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|11
1620320210000|2021-05-06 16:56:50|549.3|548|549.3|548|549.5|548.3|549.3|548|65
1620320220000|2021-05-06 16:57:00|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|0
1620320280000|2021-05-06 16:58:00||548||548.3||548.3||548|0
1620320290000|2021-05-06 16:58:10|||||||||5
1620320320000|2021-05-06 16:58:40||548||548.3||548.3||548|0
1620320340000|2021-05-06 16:59:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620320370000|2021-05-06 16:59:30|||||||||3
1620320400000|2021-05-06 17:00:00||548.3||548.5||548.5||548.3|0
1620320410000|2021-05-06 17:00:10|550|548.8|549.8|548.5|550|548.8|549.8|548.5|0
1620320430000|2021-05-06 17:00:30||548.3||548.5||548.5||548.3|0
1620320440000|2021-05-06 17:00:40|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|0
1620320450000|2021-05-06 17:00:50|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|29
1620320460000|2021-05-06 17:01:00|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|0
1620320470000|2021-05-06 17:01:10|549.8||549.5||549.8||549.5||0
1620320510000|2021-05-06 17:01:50|549.8||549.5||549.8||549.5||0
1620320530000|2021-05-06 17:02:10|549.3|548|549.3|548|549.3|548|549.3|548|7
1620320550000|2021-05-06 17:02:30|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|0
1620320560000|2021-05-06 17:02:40||548||548.3||548.3||548|0
1620320600000|2021-05-06 17:03:20|549.3|548|549.3|548|549.5|548.3|549.3|548|0
1620320610000|2021-05-06 17:03:30|549.5||549.5||549.5||549.3||0
1620320620000|2021-05-06 17:03:40|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548.3|0
1620320630000|2021-05-06 17:03:50|549.3|548|549.3|548|549.3|548|549.3|548|4
1620320650000|2021-05-06 17:04:10|549.5||549.3||549.5||549.3||0
1620320670000|2021-05-06 17:04:30|549.5||549.3||549.5||549.3||0
1620320680000|2021-05-06 17:04:40|549.5|548.3|549.5|548|549.5|548.3|549.3|548|0
1620320690000|2021-05-06 17:04:50||548.3||548.3||548.3||548.3|0
1620320700000|2021-05-06 17:05:00|549.8||549.8||549.8||549.5||0
1620320710000|2021-05-06 17:05:10||548.5||548.5||548.5||548.5|0
1620320730000|2021-05-06 17:05:30|550|548.8|550|548.8|550|548.8|549.8|548.5|2
1620320750000|2021-05-06 17:05:50|549.8|548.5|550|548.8|550|548.8|549.8|548.5|0
1620320760000|2021-05-06 17:06:00|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|0
1620320780000|2021-05-06 17:06:20||548.3||548.5||548.5||548.3|4
1620320790000|2021-05-06 17:06:30|550||549.8||550||549.8||0
1620320810000|2021-05-06 17:06:50|550||550||550||550||0
1620320820000|2021-05-06 17:07:00|549.8||549.8||549.8||549.8||0
1620320830000|2021-05-06 17:07:10|550|548.8|550|548.8|550|548.8|549.8|548.8|0
1620320840000|2021-05-06 17:07:20|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|1
1620320850000|2021-05-06 17:07:30|550|548.8|550|548.8|550|548.8|550|548.8|0
1620320880000|2021-05-06 17:08:00|550.3||550||550.3||550||0
1620320940000|2021-05-06 17:09:00|550.3||550.3||550.3||550.3||0
1620320950000|2021-05-06 17:09:10|550|549|550.3|549|550.3|549|550|549|0
1620320970000|2021-05-06 17:09:30||548.8||548.8||548.8||548.8|0
1620320980000|2021-05-06 17:09:40|550|549|550.3|549|550.3|549|550|548.8|0
1620320990000|2021-05-06 17:09:50||548.8||548.8||548.8||548.8|0
1620321000000|2021-05-06 17:10:00|550||550||550||550||0
1620321010000|2021-05-06 17:10:10|||||||||2
1620321020000|2021-05-06 17:10:20|550.3||550.3||550.3||550.3||3
1620321030000|2021-05-06 17:10:30|550||550.3||550.3||550||0
1620321040000|2021-05-06 17:10:40|550||550||550||550||0
1620321060000|2021-05-06 17:11:00|550.3||550.3||550.3||550||0
1620321070000|2021-05-06 17:11:10|550||550||550||550||66
1620321090000|2021-05-06 17:11:30|||||||||11
1620321130000|2021-05-06 17:12:10||548.5||548.8||548.8||548.5|0
1620321140000|2021-05-06 17:12:20|550.3|549|550.3|549|550.3|549|550|549|0
1620321160000|2021-05-06 17:12:40|550|548.8|550.3|548.8|550.3|548.8|550|548.8|0
1620321180000|2021-05-06 17:13:00|550||550||550.3||550||0
1620321200000|2021-05-06 17:13:20|550.3||550.3||550.3||550.3||0
1620321210000|2021-05-06 17:13:30|550|549|550.3|549|550.3|549|550|549|0
1620321220000|2021-05-06 17:13:40|550.5||550.3||550.5||550.3||0
1620321280000|2021-05-06 17:14:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|5
1620321290000|2021-05-06 17:14:50||549||549.3||549.3||549|0
1620321300000|2021-05-06 17:15:00|550.8||550.5||550.8||550.5||0
1620321310000|2021-05-06 17:15:10|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.5|0
1620321320000|2021-05-06 17:15:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|3
1620321340000|2021-05-06 17:15:40||549||549.3||549.3||549|0
1620321350000|2021-05-06 17:15:50|550.3|549|550.3|549|550.5|549|550.3|549|1
1620321370000|2021-05-06 17:16:10|550.5||550.5||550.5||550.3||0
1620321380000|2021-05-06 17:16:20|550.3||550.5||550.5||550.3||0
1620321390000|2021-05-06 17:16:30||549.3||549.3||549.3||549|0
1620321420000|2021-05-06 17:17:00|550.3|549|550.5|549.3|550.5|549.3|550.3|549|0
1620321430000|2021-05-06 17:17:10||549||549.3||549.3||549|0
1620321440000|2021-05-06 17:17:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|6
1620321500000|2021-05-06 17:18:20|||||||||27
1620321520000|2021-05-06 17:18:40|||||||||54
1620321540000|2021-05-06 17:19:00|551||550.8||551||550.8||19
1620321550000|2021-05-06 17:19:10|551||550.8||551||550.8||0
1620321560000|2021-05-06 17:19:20|551|549.8|550.8|549.5|551|549.8|550.8|549.5|0
1620321570000|2021-05-06 17:19:30|551||551||551||550.8||0
1620321580000|2021-05-06 17:19:40||549.8||549.5||549.8||549.5|0
1620321590000|2021-05-06 17:19:50||549.8||549.5||549.8||549.5|5
1620321600000|2021-05-06 17:20:00||549.8||549.5||549.8||549.5|9
1620321610000|2021-05-06 17:20:10|550.8|549.8|551|549.5|551|549.8|550.8|549.5|2
1620321620000|2021-05-06 17:20:20|550.8|549.8|550.8|549.5|551|549.8|550.8|549.5|0
1620321630000|2021-05-06 17:20:30|551|549.8|551|549.5|551|549.8|551|549.5|0
1620321640000|2021-05-06 17:20:40||549.8||549.8||549.8||549.8|0
1620321680000|2021-05-06 17:21:20||549.5||549.5||549.5||549.5|7
1620321690000|2021-05-06 17:21:30||549.8||549.8||549.8||549.8|0
1620321700000|2021-05-06 17:21:40||549.5||549.5||549.5||549.5|0
1620321710000|2021-05-06 17:21:50||549.8||549.5||549.8||549.5|0
1620321730000|2021-05-06 17:22:10|550.8||551||551||550.8||0
1620321740000|2021-05-06 17:22:20||549.8||549.8||549.8||549.8|0
1620321760000|2021-05-06 17:22:40|551.3|550|551.3|549.8|551.3|550|551.3|549.8|3
1620321770000|2021-05-06 17:22:50|551||551||551.3||551||0
1620321780000|2021-05-06 17:23:00|551.3||551||551.3||551||0
1620321790000|2021-05-06 17:23:10|551.3||551||551.3||551||0
1620321810000|2021-05-06 17:23:30||549.5||549.5||549.5||549.5|0
1620321840000|2021-05-06 17:24:00|550.8||550.8||551||550.8||0
1620321880000|2021-05-06 17:24:40|551|549.8|551|549.5|551|549.8|551|549.5|0
1620321900000|2021-05-06 17:25:00||549.8||549.8||549.8||549.8|0
1620321920000|2021-05-06 17:25:20||549.5||549.5||549.8||549.5|0
1620321930000|2021-05-06 17:25:30|550.8|549.8|551|549.5|551|549.8|550.8|549.5|2
1620321940000|2021-05-06 17:25:40|550.8||550.8||550.8||550.8||0
1620321970000|2021-05-06 17:26:10|551|549.8|551|549.8|551|549.8|551|549.5|0
1620322010000|2021-05-06 17:26:50|||||||||56
1620322030000|2021-05-06 17:27:10|551.3||551||551.3||551||0
1620322040000|2021-05-06 17:27:20|551.3||551.3||551.3||551||3
1620322050000|2021-05-06 17:27:30|551||551.3||551.3||551||0
1620322060000|2021-05-06 17:27:40|551|549.5|551|549.5|551|549.8|550.8|549.5|1
1620322070000|2021-05-06 17:27:50||549.8||549.8||549.8||549.5|0
1620322080000|2021-05-06 17:28:00|550.8|549.5|551|549.5|551|549.8|550.8|549.5|1
1620322090000|2021-05-06 17:28:10||549.8||549.8||549.8||549.8|0
1620322110000|2021-05-06 17:28:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1620322140000|2021-05-06 17:29:00|551|549.8|551|549.8|551|549.8|551|549.8|2
1620322150000|2021-05-06 17:29:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620322160000|2021-05-06 17:29:20|551|549.8|551.3|549.8|551.3|549.8|551|549.8|5
1620322170000|2021-05-06 17:29:30|551||551||551||551||0
1620322210000|2021-05-06 17:30:10||549.5||549.5||549.5||549.5|0
1620322220000|2021-05-06 17:30:20|550.8||550.8||550.8||550.8||0
1620322230000|2021-05-06 17:30:30|551||550.8||551||550.8||0
1620322260000|2021-05-06 17:31:00||549.3||549.5||549.5||549.3|1
1620322280000|2021-05-06 17:31:20|551|549.8|551|549.8|551|549.8|551|549.8|0
1620322290000|2021-05-06 17:31:30||549.5||549.5||549.8||549.5|5
1620322300000|2021-05-06 17:31:40||549.8||549.8||549.8||549.8|0
1620322310000|2021-05-06 17:31:50||549.5||549.8||549.8||549.5|1
1620322330000|2021-05-06 17:32:10||549.5||549.8||549.8||549.5|0
1620322370000|2021-05-06 17:32:50||549.5||549.8||549.8||549.5|0
1620322380000|2021-05-06 17:33:00||549.5||549.8||549.8||549.5|0
1620322390000|2021-05-06 17:33:10|550.8|549.5|551|549.5|551|549.5|550.8|549.5|0
1620322400000|2021-05-06 17:33:20|550.8||550.8||550.8||550.8||0
1620322450000|2021-05-06 17:34:10||549.3||549.5||549.5||549.3|0
1620322460000|2021-05-06 17:34:20|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549.3|0
1620322470000|2021-05-06 17:34:30|550.8||550.8||550.8||550.8||0
1620322480000|2021-05-06 17:34:40||549.5||549.3||549.5||549.3|0
1620322490000|2021-05-06 17:34:50||549.5||549.3||549.5||549.3|0
1620322500000|2021-05-06 17:35:00|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.5|0
1620322510000|2021-05-06 17:35:10|551||551||551||551||0
1620322520000|2021-05-06 17:35:20|550.8||550.8||551||550.8||2
1620322620000|2021-05-06 17:37:00|551||550.8||551||550.8||0
1620322630000|2021-05-06 17:37:10|551||551||551||551||0
1620322640000|2021-05-06 17:37:20|551.3|549.8|551|549.8|551.3|549.8|551|549.8|0
1620322680000|2021-05-06 17:38:00|||||||||114
1620322700000|2021-05-06 17:38:20|551.3||551||551.3||551||0
1620322710000|2021-05-06 17:38:30|551.3||551||551.3||551||0
1620322720000|2021-05-06 17:38:40|551.3|550|551.3|550|551.3|550|551.3|550|0
1620322750000|2021-05-06 17:39:10|||||||||12
1620322760000|2021-05-06 17:39:20|551|549.8|551.3|550|551.3|550|551|549.8|4
1620322780000|2021-05-06 17:39:40|551|549.8|551.3|549.8|551.3|550|551|549.8|0
1620322790000|2021-05-06 17:39:50|551|549.5|550.8|549.5|551|549.5|550.8|549.5|0
1620322800000|2021-05-06 17:40:00|550.5|549.3|550.8|549.3|550.8|549.5|550.5|549.3|0
1620322810000|2021-05-06 17:40:10|550.5|549.5|550.5|549.3|550.8|549.5|550.5|549.3|2
1620322830000|2021-05-06 17:40:30|550.8||550.5||550.8||550.5||2
1620322840000|2021-05-06 17:40:40||549||549.3||549.3||549|0
1620322870000|2021-05-06 17:41:10|550.3|549|550.3|549|550.5|549|550.3|549|3
1620322880000|2021-05-06 17:41:20|550|548.8|550.3|548.8|550.3|549|550|548.8|0
1620322890000|2021-05-06 17:41:30|550|549|550.3|548.8|550.3|549|550|548.8|0
1620322900000|2021-05-06 17:41:40||549||549||549||548.8|0
1620322910000|2021-05-06 17:41:50||548.8||549||549||548.8|0
1620322930000|2021-05-06 17:42:10|550.5||550.3||550.5||550.3||0
1620322940000|2021-05-06 17:42:20|550.5||550.3||550.5||550.3||0
1620322970000|2021-05-06 17:42:50|||||||||205
1620323000000|2021-05-06 17:43:20|550.5||550.3||550.5||550.3||0
1620323040000|2021-05-06 17:44:00|550.5||550.3||550.5||550.3||50
1620323050000|2021-05-06 17:44:10|550.5||550.3||550.5||550.3||0
1620323100000|2021-05-06 17:45:00|550|548.8|549.8|548.5|550|548.8|549.8|548.5|0
1620323110000|2021-05-06 17:45:10|550|548.8|550|548.8|550|548.8|550|548.8|0
1620323120000|2021-05-06 17:45:20|549.8|548.5|550|548.5|550|548.5|549.8|548.5|0
1620323130000|2021-05-06 17:45:30|549.8||549.8||550||549.8||0
1620323140000|2021-05-06 17:45:40|550||550||550||549.8||0
1620323150000|2021-05-06 17:45:50|549.8||549.8||550||549.8||0
1620323160000|2021-05-06 17:46:00|549.5|548.3|549.3|548|549.8|548.5|549.3|548|20
1620323180000|2021-05-06 17:46:20|549.5|548.3|549.3|548|549.5|548.3|549.3|548|7
1620323200000|2021-05-06 17:46:40|||||||||5
1620323220000|2021-05-06 17:47:00|549|547.8|549.3|547.8|549.3|547.8|549|547.8|9
1620323230000|2021-05-06 17:47:10|549||549||549||549||0
1620323250000|2021-05-06 17:47:30|549.3||549||549.3||549||1
1620323260000|2021-05-06 17:47:40|549.3||549||549.3||549||0
1620323270000|2021-05-06 17:47:50|549.3||549||549.3||549||0
1620323280000|2021-05-06 17:48:00|549.3|548|549|547.8|549.3|548|549|547.8|17
1620323290000|2021-05-06 17:48:10|549.3|548|549.3|548|549.3|548|549.3|548|0
1620323340000|2021-05-06 17:49:00|549.5|548.3|549.3|548|549.5|548.3|549.3|548|0
1620323360000|2021-05-06 17:49:20|549|547.8|549.3|548|549.3|548|549|547.8|5
1620323370000|2021-05-06 17:49:30|549|547.8|549|547.8|549|547.8|549|547.8|3
1620323400000|2021-05-06 17:50:00|549.3||549||549.3||549||0
1620323430000|2021-05-06 17:50:30|||||||||5
1620323450000|2021-05-06 17:50:50|549.3||549||549.3||549||0
1620323460000|2021-05-06 17:51:00|||||||||9
1620323480000|2021-05-06 17:51:20|549.3||549.3||549.3||549.3||0
1620323490000|2021-05-06 17:51:30||548||548||548||547.8|0
1620323520000|2021-05-06 17:52:00|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|2
1620323530000|2021-05-06 17:52:10||548||548.3||548.3||548|0
1620323540000|2021-05-06 17:52:20|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|0
1620323550000|2021-05-06 17:52:30|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.5|0
1620323560000|2021-05-06 17:52:40||548.3||548.3||548.5||548.3|0
1620323570000|2021-05-06 17:52:50||548.5||548.3||548.5||548.3|0
1620323580000|2021-05-06 17:53:00|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.5|0
1620323590000|2021-05-06 17:53:10|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|7
1620323600000|2021-05-06 17:53:20|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|1
1620323610000|2021-05-06 17:53:30||548||548||548||548|0
1620323620000|2021-05-06 17:53:40|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548.3|0
1620323640000|2021-05-06 17:54:00||548||548.3||548.3||548|4
1620323660000|2021-05-06 17:54:20||548||548.3||548.3||548|0
1620323670000|2021-05-06 17:54:30||548||548||548||548|0
1620323680000|2021-05-06 17:54:40|549.3||549.3||549.5||549.3||0
1620323690000|2021-05-06 17:54:50|549.5||549.3||549.5||549.3||0
1620323710000|2021-05-06 17:55:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|0
1620323720000|2021-05-06 17:55:20|549.3|548|549.3|547.8|549.3|548.3|549.3|547.8|3
1620323730000|2021-05-06 17:55:30|549|548|549|547.8|549|548|549|547.8|7
1620323750000|2021-05-06 17:55:50|549.3||549||549.3||549||0
1620323770000|2021-05-06 17:56:10|549.3||549.3||549.3||549.3||0
1620323780000|2021-05-06 17:56:20||548||548||548||548|0
1620323790000|2021-05-06 17:56:30|||||||||3
1620323820000|2021-05-06 17:57:00|549|547.8|549|547.8|549|547.8|549|547.8|0
1620323830000|2021-05-06 17:57:10|549.3||549.3||549.3||549||0
1620323840000|2021-05-06 17:57:20|549|548|549.3|548|549.3|548|549|548|2
1620323850000|2021-05-06 17:57:30|549|547.8|549.3|547.8|549.3|547.8|549|547.8|0
1620323870000|2021-05-06 17:57:50|549||549||549||549||0
1620323890000|2021-05-06 17:58:10|549.3|548|549.3|547.8|549.3|548|549.3|547.8|1
1620323900000|2021-05-06 17:58:20|549|548|549.3|548|549.3|548|549|548|0
1620323910000|2021-05-06 17:58:30|549|547.8|549|547.8|549.3|548|549|547.8|0
1620323920000|2021-05-06 17:58:40|549.3||549||549.3||549||4
1620323930000|2021-05-06 17:58:50|549.3|548|549.3|548|549.3|548|549|547.8|0
1620323940000|2021-05-06 17:59:00||547.8||547.8||548||547.8|0
1620323950000|2021-05-06 17:59:10|549|548|549|547.8|549|548|549|547.8|0
1620323990000|2021-05-06 17:59:50|549.3||549.3||549.3||549.3||0
1620324000000|2021-05-06 18:00:00|549||549.3||549.3||549||0
1620324010000|2021-05-06 18:00:10|549||549||549.3||549||0
1620324020000|2021-05-06 18:00:20||547.5||547.5||547.8||547.5|0
1620324030000|2021-05-06 18:00:30|548.8||549||549||548.8||0
1620324040000|2021-05-06 18:00:40|548.8||548.8||548.8||548.8||0
1620324060000|2021-05-06 18:01:00|549|547.8|549|547.8|549|547.8|549|547.5|0
1620324070000|2021-05-06 18:01:10||547.5||547.5||547.8||547.5|0
1620324080000|2021-05-06 18:01:20|548.8|547.8|548.8|547.5|548.8|547.8|548.8|547.5|0
1620324130000|2021-05-06 18:02:10||547.3||547.3||547.3||547.3|0
1620324140000|2021-05-06 18:02:20|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.3|1
1620324180000|2021-05-06 18:03:00||547.3||547.3||547.3||547.3|0
1620324190000|2021-05-06 18:03:10|548.5||548.8||548.8||548.5||0
1620324200000|2021-05-06 18:03:20||547.5||547.3||547.5||547.3|0
1620324210000|2021-05-06 18:03:30|548.5||548.5||548.8||548.5||0
1620324220000|2021-05-06 18:03:40|548.8||548.8||548.8||548.5||1
1620324230000|2021-05-06 18:03:50||547.5||547.5||547.5||547.5|0
1620324250000|2021-05-06 18:04:10|549||549||549||549||0
1620324260000|2021-05-06 18:04:20|548.8|547.8|549|547.8|549|547.8|548.8|547.5|3
1620324270000|2021-05-06 18:04:30|548.8|547.5|549|547.5|549|547.5|548.8|547.5|0
1620324280000|2021-05-06 18:04:40|548.8||548.8||548.8||548.8||0
1620324290000|2021-05-06 18:04:50|549||549||549||549||0
1620324300000|2021-05-06 18:05:00|548.8||548.8||548.8||548.8||0
1620324320000|2021-05-06 18:05:20||547.3||547.3||547.3||547.3|0
1620324330000|2021-05-06 18:05:30|548.5||548.5||548.5||548.5||0
1620324340000|2021-05-06 18:05:40|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|2
1620324350000|2021-05-06 18:05:50||547.5||547.5||547.5||547.3|0
1620324360000|2021-05-06 18:06:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1620324380000|2021-05-06 18:06:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1620324390000|2021-05-06 18:06:30||547.3||547.3||547.3||547.3|0
1620324400000|2021-05-06 18:06:40|548.5||548.5||548.5||548.5||0
1620324410000|2021-05-06 18:06:50|548.8||548.5||548.8||548.5||0
1620324420000|2021-05-06 18:07:00|548.8|547.5|548.8|547.3|548.8|547.5|548.8|547.3|0
1620324430000|2021-05-06 18:07:10||547.5||547.5||547.5||547.3|0
1620324460000|2021-05-06 18:07:40||547.3||547.3||547.5||547.3|0
1620324470000|2021-05-06 18:07:50||547.5||547.5||547.5||547.3|0
1620324480000|2021-05-06 18:08:00||547.3||547.3||547.3||547.3|0
1620324490000|2021-05-06 18:08:10|549|547.5|549|547.8|549|547.8|549|547.5|0
1620324500000|2021-05-06 18:08:20|549.3|548|549.3|548|549.5|548.3|549.3|548|11
1620324510000|2021-05-06 18:08:30|549|547.8|549|547.8|549|547.8|549|547.8|2
1620324520000|2021-05-06 18:08:40|549.3|548|549.3|547.8|549.3|548|549.3|547.8|0
1620324530000|2021-05-06 18:08:50|549|548|549|547.8|549|548|549|547.8|2
1620324540000|2021-05-06 18:09:00|549.3|548|549.3|548|549.3|548|549|548|0
1620324600000|2021-05-06 18:10:00|549.5||549.3||549.5||549.3||2
1620324640000|2021-05-06 18:10:40|549|547.8|549|547.8|549.3|547.8|549|547.8|1
1620324650000|2021-05-06 18:10:50|549.3|548|549.3|548|549.3|548|549|548|0
1620324720000|2021-05-06 18:12:00|549|547.8|549|547.8|549|547.8|549|547.8|2
1620324730000|2021-05-06 18:12:10|549.3||549||549.3||549||0
1620324750000|2021-05-06 18:12:30|548.8|547.5|548.8|547.3|548.8|547.5|548.8|547.3|2
1620324760000|2021-05-06 18:12:40|548.5|547.5|548.5|547.3|548.5|547.5|548.5|547.3|1
1620324770000|2021-05-06 18:12:50|548.8||548.5||548.8||548.5||0
1620324780000|2021-05-06 18:13:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1620324790000|2021-05-06 18:13:10||547.3||547.5||547.5||547.3|0
1620324810000|2021-05-06 18:13:30||547.3||547.3||547.3||547.3|0
1620324820000|2021-05-06 18:13:40|548.5|547.5|548.5|547.3|548.8|547.5|548.5|547.3|0
1620324830000|2021-05-06 18:13:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1620324840000|2021-05-06 18:14:00|549|547.8|548.8|547.5|549|547.8|548.8|547.5|0
1620324850000|2021-05-06 18:14:10||547.3||547.5||547.5||547.3|4
1620324890000|2021-05-06 18:14:50|549|547.8|549|547.8|549|547.8|549|547.8|0
1620324900000|2021-05-06 18:15:00|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|3
1620324950000|2021-05-06 18:15:50||547.3||547.3||547.3||547.3|0
1620324960000|2021-05-06 18:16:00|548.5||548.5||548.8||548.5||0
1620324990000|2021-05-06 18:16:30|548.8||548.5||548.8||548.5||0
1620325000000|2021-05-06 18:16:40|548.8||548.8||548.8||548.8||0
1620325010000|2021-05-06 18:16:50|548.5||548.5||548.5||548.5||0
1620325020000|2021-05-06 18:17:00||547||547||547||547|0
1620325030000|2021-05-06 18:17:10|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547.3|0
1620325040000|2021-05-06 18:17:20|548.3|547|548.5|547.3|548.5|547.3|548.3|547|3
1620325060000|2021-05-06 18:17:40|548.3|547|548.3|547|548.3|547|548.3|547|0
1620325080000|2021-05-06 18:18:00|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|0
1620325090000|2021-05-06 18:18:10|548.3|547|548.5|547.3|548.5|547.3|548.3|547|1
1620325100000|2021-05-06 18:18:20|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|5
1620325110000|2021-05-06 18:18:30|||||||||1
1620325120000|2021-05-06 18:18:40|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|0
1620325130000|2021-05-06 18:18:50||547.5||547.5||547.5||547.3|0
1620325140000|2021-05-06 18:19:00|549|547.8|549.3|548|549.3|548|549|547.8|0
1620325160000|2021-05-06 18:19:20|549|547.8|549|547.8|549|547.8|549|547.8|2
1620325180000|2021-05-06 18:19:40|549.3||549||549.3||549||0
1620325200000|2021-05-06 18:20:00|549.3|547.5|548.8|547.5|549.3|547.8|548.8|547.5|0
1620325230000|2021-05-06 18:20:30|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|2
1620325240000|2021-05-06 18:20:40|548.5|547.3|548.5|547.3|548.5|547.5|548.5|547|0
1620325250000|2021-05-06 18:20:50|548.3|547|548.3|547|548.3|547|548.3|547|3
1620325260000|2021-05-06 18:21:00|548.5||548.3||548.5||548.3||0
1620325270000|2021-05-06 18:21:10|||||||||1
1620325280000|2021-05-06 18:21:20|548.5|547.3|548.5|547|548.5|547.3|548.3|547|0
1620325290000|2021-05-06 18:21:30|548.3||548.3||548.3||548.3||0
1620325330000|2021-05-06 18:22:10|548.5||548.3||548.5||548.3||0
1620325390000|2021-05-06 18:23:10|548|546.8|548|546.8|548|547|548|546.8|16
1620325400000|2021-05-06 18:23:20|547.8|546.5|548|546.5|548|546.5|547.8|546.5|9
1620325410000|2021-05-06 18:23:30|547.8|546.8|548|546.8|548|546.8|547.8|546.5|0
1620325450000|2021-05-06 18:24:10|548.3|547|548|546.8|548.3|547|548|546.8|0
1620325480000|2021-05-06 18:24:40|548.3|547|548.3|547|548.3|547|548|547|0
1620325490000|2021-05-06 18:24:50|548|546.8|548|546.8|548.3|546.8|548|546.8|1
1620325500000|2021-05-06 18:25:00|548.3|547|548|546.8|548.3|547|548|546.8|0
1620325510000|2021-05-06 18:25:10|548.3|547|548|546.8|548.3|547|548|546.8|0
1620325580000|2021-05-06 18:26:20|548.3|547|548.3|547|548.3|547|548.3|546.8|0
1620325590000|2021-05-06 18:26:30|548|546.8|548.5|547.3|548.5|547.3|548|546.8|6
1620325610000|2021-05-06 18:26:50|548.8||548.5||548.8||548.5||1
1620325620000|2021-05-06 18:27:00|548.3|547|548.3|546.8|548.3|547|548.3|546.8|5
1620325630000|2021-05-06 18:27:10|548|547|548.5|547|548.5|547|548|547|2
1620325640000|2021-05-06 18:27:20|548.3||548.3||548.5||548.3||0
1620325650000|2021-05-06 18:27:30|548|546.8|548|546.8|548.3|546.8|548|546.8|0
1620325660000|2021-05-06 18:27:40|||||||||5
1620325670000|2021-05-06 18:27:50|548.3|547|548.5|547|548.5|547|548|547|2
1620325680000|2021-05-06 18:28:00|548.3|547.3|548.8|547.5|548.8|547.5|548.3|547.3|14
1620325690000|2021-05-06 18:28:10|548.5|547.3|548.8|547.5|549|547.5|548.5|547.3|26
1620325700000|2021-05-06 18:28:20|549|547.8|548.8|547.5|549|547.8|548.8|547.5|6
1620325730000|2021-05-06 18:28:50|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|13
1620325740000|2021-05-06 18:29:00|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|10
1620325750000|2021-05-06 18:29:10|||||||||49
1620325760000|2021-05-06 18:29:20|||||||||9
1620325770000|2021-05-06 18:29:30|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|4
1620325780000|2021-05-06 18:29:40|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|7
1620325800000|2021-05-06 18:30:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|18
1620325810000|2021-05-06 18:30:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|10
1620325830000|2021-05-06 18:30:30|549|547.8|549|547.8|549|547.8|549|547.8|8
1620325840000|2021-05-06 18:30:40|549.3||549||549.3||549||0
1620325860000|2021-05-06 18:31:00|549.3|548|549|547.8|549.3|548|549|547.8|1
1620325870000|2021-05-06 18:31:10|549.3|548|549.3|548|549.3|548|549|548|0
1620325900000|2021-05-06 18:31:40|549|547.8|549|547.8|549|548|549|547.8|5
1620326010000|2021-05-06 18:33:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1620326120000|2021-05-06 18:35:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1620326170000|2021-05-06 18:36:10|548.8||548.5||548.8||548.5||0
1620326190000|2021-05-06 18:36:30|548.8||548.8||548.8||548.8||0
1620326200000|2021-05-06 18:36:40|548.5|547.5|548.5|547.3|548.8|547.5|548.5|547.3|8
1620326320000|2021-05-06 18:38:40||547||547.3||547.3||547|0
1620326410000|2021-05-06 18:40:10|||||||||6
1620326420000|2021-05-06 18:40:20|548.3|547|548.5|547.3|548.5|547.3|548.3|547|1
1620326440000|2021-05-06 18:40:40|548.8||548.8||548.8||548.5||0
1620326450000|2021-05-06 18:40:50||547.5||547.5||547.5||547.5|0
1620326460000|2021-05-06 18:41:00|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|0
1620326520000|2021-05-06 18:42:00||547.3||547.3||547.3||547.3|0
1620326530000|2021-05-06 18:42:10|548.5||548.5||548.5||548.5||0
1620326560000|2021-05-06 18:42:40|548.8|547.5|548.8|547.3|548.8|547.5|548.8|547.3|1
1620326570000|2021-05-06 18:42:50||547.5||547.5||547.5||547.5|0
1620326680000|2021-05-06 18:44:40|549||549||549||549||0
1620326700000|2021-05-06 18:45:00||547.8||547.8||547.8||547.8|0
1620326730000|2021-05-06 18:45:30|||||||||8
1620326770000|2021-05-06 18:46:10|549.3|548|549.3|548|549.3|548|549.3|548|0
1620326890000|2021-05-06 18:48:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1620326910000|2021-05-06 18:48:30|549.3|548|549.3|548|549.3|548|549.3|548|1
1620326920000|2021-05-06 18:48:40|549.5|548.3|549.3|548|549.5|548.3|549.3|548|5
1620326960000|2021-05-06 18:49:20|549.5||549.5||549.5||549.5||2
1620326980000|2021-05-06 18:49:40|549.3||549.3||549.3||549.3||0
1620326990000|2021-05-06 18:49:50|||||||||13
1620327000000|2021-05-06 18:50:00|549.5||549.3||549.5||549.3||0
1620327020000|2021-05-06 18:50:20|549.5||549.5||549.5||549.3||0
1620327030000|2021-05-06 18:50:30|549.3||549.3||549.3||549.3||0
1620327050000|2021-05-06 18:50:50|549.5||549.3||549.5||549.3||0
1620327060000|2021-05-06 18:51:00|549.5||549.5||549.5||549.5||0
1620327070000|2021-05-06 18:51:10|||||||||1
1620327080000|2021-05-06 18:51:20||548.3||548.3||548.3||548|0
1620327100000|2021-05-06 18:51:40|549.8||549.5||549.8||549.5||0
1620327200000|2021-05-06 18:53:20|549.8||549.8||549.8||549.5||0
1620327220000|2021-05-06 18:53:40|549.5||549.8||549.8||549.5||0
1620327230000|2021-05-06 18:53:50|549.5||549.8||549.8||549.5||0
1620327260000|2021-05-06 18:54:20||548.5||548.5||548.5||548.5|0
1620327330000|2021-05-06 18:55:30|||||||||1
1620327340000|2021-05-06 18:55:40|550||549.8||550||549.8||2
1620327350000|2021-05-06 18:55:50|||||||||2
1620327450000|2021-05-06 18:57:30|||||||||75
1620327460000|2021-05-06 18:57:40|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548.3|2
1620327470000|2021-05-06 18:57:50|549.5||549.5||549.8||549.5||0
1620327480000|2021-05-06 18:58:00|549.8||549.8||549.8||549.8||0
1620327490000|2021-05-06 18:58:10|549.5||549.8||549.8||549.5||0
1620327500000|2021-05-06 18:58:20|549.5||549.5||549.8||549.5||3
1620327520000|2021-05-06 18:58:40|549.3|548|549.5|548|549.5|548|549.3|548|0
1620327530000|2021-05-06 18:58:50|549.3||549.3||549.5||549.3||1
1620327540000|2021-05-06 18:59:00|549.5||549.3||549.5||549.3||0
1620327550000|2021-05-06 18:59:10|549.5||549.5||549.5||549.5||3
1620327560000|2021-05-06 18:59:20|549.3||549.3||549.3||549.3||0
1620327570000|2021-05-06 18:59:30|549.5|548.3|549.3|548|549.5|548.3|549.3|548|1
1620327580000|2021-05-06 18:59:40|549.5||549.3||549.5||549.3||1
1620327590000|2021-05-06 18:59:50|549.5||549.5||549.5||549.5||0
1620327600000|2021-05-06 19:00:00|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548.3|1
1620327610000|2021-05-06 19:00:10|549.3|548|549.3|548|549.5|548|549.3|548|0
1620327620000|2021-05-06 19:00:20|549.5||549.5||549.5||549.5||0
1620327630000|2021-05-06 19:00:30|549.3||549.3||549.3||549.3||0
1620327670000|2021-05-06 19:01:10|549.5||549.3||549.5||549.3||0
1620327680000|2021-05-06 19:01:20|549.5||549.3||549.5||549.3||0
1620327690000|2021-05-06 19:01:30|549.5||549.3||549.5||549.3||0
1620327700000|2021-05-06 19:01:40|||||||||6
1620327740000|2021-05-06 19:02:20|||||||||2
1620327750000|2021-05-06 19:02:30|549|547.8|549|547.8|549|547.8|549|547.8|3
1620327810000|2021-05-06 19:03:30|||||||||4
1620327910000|2021-05-06 19:05:10|549.3||549||549.3||549||0
1620327920000|2021-05-06 19:05:20|549.3||549||549.3||549||0
1620327930000|2021-05-06 19:05:30|549.3|548|549.3|548|549.3|548|549.3|548|0
1620328090000|2021-05-06 19:08:10|549|547.8|549|547.8|549|547.8|549|547.8|0
1620328190000|2021-05-06 19:09:50|||||||||3
1620328370000|2021-05-06 19:12:50|549.3|548|549.3|548|549.3|548|549.3|548|2
1620328500000|2021-05-06 19:15:00|549|547.8|549|547.8|549|547.8|549|547.8|0
1620328760000|2021-05-06 19:19:20|||||||||6
1620328770000|2021-05-06 19:19:30|549.3||549.3||549.3||549.3||0
1620328800000|2021-05-06 19:20:00|549||549||549||549||0
1620328920000|2021-05-06 19:22:00|549.3|548|549.3|548|549.3|548|549.3|548|1
1620329050000|2021-05-06 19:24:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1620329140000|2021-05-06 19:25:40|549.3|548|549.3|548|549.3|548|549.3|548|0
1620329150000|2021-05-06 19:25:50|549.5||549.3||549.5||549.3||0
1620329170000|2021-05-06 19:26:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1620329230000|2021-05-06 19:27:10|549.8||549.5||549.8||549.5||3
1620329240000|2021-05-06 19:27:20|549.8||549.8||549.8||549.8||0
1620329250000|2021-05-06 19:27:30|549.5||549.8||549.8||549.5||0
1620329260000|2021-05-06 19:27:40|549.5||549.5||549.5||549.5||0
1620329280000|2021-05-06 19:28:00|549.8||549.8||549.8||549.5||0
1620329290000|2021-05-06 19:28:10|549.5||549.8||549.8||549.5||0
1620329300000|2021-05-06 19:28:20|549.5||549.5||549.5||549.5||0
1620329310000|2021-05-06 19:28:30|549.8||549.8||549.8||549.8||0
1620329330000|2021-05-06 19:28:50|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.5|0
1620329480000|2021-05-06 19:31:20|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|3
1620329760000|2021-05-06 19:36:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1620329770000|2021-05-06 19:36:10|549.8||549.8||549.8||549.8||2
1620329780000|2021-05-06 19:36:20|549.5||549.5||549.5||549.5||0
1620329790000|2021-05-06 19:36:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1620329890000|2021-05-06 19:38:10|550|548.8|549.8|548.5|550|548.8|549.8|548.5|10
1620329950000|2021-05-06 19:39:10||548.3||548.3||548.3||548.3|0
1620329960000|2021-05-06 19:39:20|549.5||549.5||549.5||549.5||0
1620329970000|2021-05-06 19:39:30|549.8||549.5||549.8||549.5||0
1620330000000|2021-05-06 19:40:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620330040000|2021-05-06 19:40:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1620330240000|2021-05-06 19:44:00|549.8||549.8||549.8||549.8||0
1620330250000|2021-05-06 19:44:10||548.5||548.5||548.5||548.5|0
1620330340000|2021-05-06 19:45:40|550|548.8|550|548.8|550|548.8|550|548.8|1
1620330370000|2021-05-06 19:46:10||548.5||548.5||548.5||548.5|1
1620330380000|2021-05-06 19:46:20|549.8||549.8||549.8||549.8||0
1620330390000|2021-05-06 19:46:30|550||549.8||550||549.8||0
1620330450000|2021-05-06 19:47:30|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|0
1620330480000|2021-05-06 19:48:00|549.8||549.8||549.8||549.8||0
1620330490000|2021-05-06 19:48:10||548.5||548.5||548.5||548.5|0
1620330500000|2021-05-06 19:48:20||548.3||548.5||548.5||548.3|0
1620330530000|2021-05-06 19:48:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1620330540000|2021-05-06 19:49:00|549.8||549.8||549.8||549.8||0
1620330570000|2021-05-06 19:49:30||548.5||548.5||548.5||548.5|0
1620330580000|2021-05-06 19:49:40|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|0
1620330590000|2021-05-06 19:49:50||548.5||548.5||548.5||548.5|0
1620330660000|2021-05-06 19:51:00|||||||||4
1620330670000|2021-05-06 19:51:10|||||||||1
1620330760000|2021-05-06 19:52:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|3
1620330780000|2021-05-06 19:53:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|4
1620330920000|2021-05-06 19:55:20|||||||||1
1620330940000|2021-05-06 19:55:40|550|548.8|550|548.8|550|548.8|550|548.8|0
1620330950000|2021-05-06 19:55:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620331070000|2021-05-06 19:57:50|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|10
1620331080000|2021-05-06 19:58:00||548.5||548.5||548.5||548.5|0
1620331170000|2021-05-06 19:59:30|550||549.8||550||549.8||0
1620331180000|2021-05-06 19:59:40|550||550||550||549.8||0
1620331190000|2021-05-06 19:59:50|549.8||549.8||550||549.8||0
1620331200000|2021-05-06 20:00:00|550|548.8|550|548.8|550|548.8|549.8|548.5|1
1620331300000|2021-05-06 20:01:40|550.3||550.3||550.3||550||1
1620331340000|2021-05-06 20:02:20|550||550.3||550.3||550||0
1620331360000|2021-05-06 20:02:40|550||550||550||550||0
1620331440000|2021-05-06 20:04:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620331460000|2021-05-06 20:04:20|550|548.8|550|548.5|550|548.8|550|548.5|0
1620331470000|2021-05-06 20:04:30|549.8||549.8||549.8||549.8||0
1620331510000|2021-05-06 20:05:10|550||549.8||550||549.8||0
1620331580000|2021-05-06 20:06:20|550|548.8|550|548.8|550|548.8|550|548.8|0
1620331610000|2021-05-06 20:06:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620331620000|2021-05-06 20:07:00|550|548.8|550|548.8|550|548.8|550|548.8|1
1620331830000|2021-05-06 20:10:30|550.3|549|550.3|549|550.3|549|550.3|549|1
1620331860000|2021-05-06 20:11:00|550|548.8|550|548.8|550|548.8|550|548.8|0
1620332090000|2021-05-06 20:14:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|7
1620332110000|2021-05-06 20:15:10|550||550||550||550||0
1620332130000|2021-05-06 20:15:30|549.8||549.8||549.8||549.8||0
1620332150000|2021-05-06 20:15:50|||||||||1
1620332160000|2021-05-06 20:16:00|550|548.8|550|548.8|550|548.8|550|548.8|1
1620332710000|2021-05-06 20:25:10|||||||||6
1620333110000|2021-05-06 20:31:50|550.3|549|550.3|549|550.3|549|550.3|549|11
1620333190000|2021-05-06 20:33:10|550.5||550.3||550.5||550.3||0
1620333390000|2021-05-06 20:36:30|||||||||1
1620333440000|2021-05-06 20:37:20|||||||||1
1620333460000|2021-05-06 20:37:40|550|548.8|550|548.8|550|548.8|550|548.8|13
1620333500000|2021-05-06 20:38:20|||||||||3
1620333520000|2021-05-06 20:38:40|||||||||8
1620333530000|2021-05-06 20:38:50|550.3|549|550.3|549|550.3|549|550.3|549|6
1620333540000|2021-05-06 20:39:00|550|548.8|550|548.8|550|548.8|550|548.8|2
1620333650000|2021-05-06 20:40:50|550.3|549|550.3|549|550.3|549|550.3|549|0
1620333900000|2021-05-06 20:45:00|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549.3|2
1620333970000|2021-05-06 20:46:10|550.3|549|550.3|549|550.3|549|550.3|549|0
1620334110000|2021-05-06 20:48:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|2
1620334150000|2021-05-06 20:49:10|550.3|549|550|548.8|550.3|549|550|548.8|21
1620334160000|2021-05-06 20:49:20||548.5||548.8||548.8||548.5|3
1620334260000|2021-05-06 20:51:00|550.3|549|550.3|549|550.3|549|550.3|549|0
1620334450000|2021-05-06 20:54:10|550|548.8|550|548.8|550|548.8|550|548.8|9
1620334460000|2021-05-06 20:54:20|550.3||550||550.3||550||6
1620334500000|2021-05-06 20:55:00|550.3|549|550|548.8|550.3|549|550|548.8|0
1620334510000|2021-05-06 20:55:10|550.3||550||550.3||550||1
1620334670000|2021-05-06 20:57:50||548.5||548.8||548.8||548.5|0
1620334680000|2021-05-06 20:58:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1620334690000|2021-05-06 20:58:10|550|548.8|550|548.8|550|548.8|549.8|548.5|10
1620334700000|2021-05-06 20:58:20||548.5||548.8||548.8||548.5|0
1620334710000|2021-05-06 20:58:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620334750000|2021-05-06 20:59:10|550||549.8||550||549.8||0
1620334770000|2021-05-06 20:59:30|550||549.8||550||549.8||1
1620334800000|2021-05-06 21:00:00||548.3||548.3||548.3||548.3|0
1620335620000|2021-05-06 21:13:40||548||548||548||548|0
1620335680000|2021-05-06 21:14:40||548.3||548||548.3||548|0
1620335990000|2021-05-06 21:19:50||547.8||547.8||547.8||547.8|16
1620336000000|2021-05-06 21:20:00||547.5||547.5||547.8||547.5|0
1620336010000|2021-05-06 21:20:10||547.8||547.8||547.8||547.8|0
1620336020000|2021-05-06 21:20:20||547.5||547.5||547.5||547.5|0
1620336030000|2021-05-06 21:20:30||547.8||547.8||547.8||547.8|0
1620336040000|2021-05-06 21:20:40||547.5||547.5||547.5||547.5|0
1620336740000|2021-05-06 21:32:20||547.8||547.8||547.8||547.8|0
1620336790000|2021-05-06 21:33:10||547.5||547.5||547.5||547.5|12
1620338330000|2021-05-06 21:58:50||547.8||547.8||547.8||547.8|0
1620349200000|2021-05-07 01:00:00||548.3||548.3||548.3||548.3|0
1620349220000|2021-05-07 01:00:20|549.5||549.5||549.5||549.5||0
1620349230000|2021-05-07 01:00:30|549.8||549.5||549.8||549.5||0
1620349250000|2021-05-07 01:00:50|549.3|548|549.3|548|549.3|548|549.3|548|0
1620349260000|2021-05-07 01:01:00|549|547.8|549.3|547.8|549.3|547.8|549|547.8|1
1620349270000|2021-05-07 01:01:10|549||549||549||549||0
1620349320000|2021-05-07 01:02:00||547.5||547.8||547.8||547.5|0
1620349330000|2021-05-07 01:02:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|0
1620349340000|2021-05-07 01:02:20|549|547.3|548.5|547.3|549|547.5|548.5|547.3|0
1620349350000|2021-05-07 01:02:30|548.8||548.5||548.8||548.5||0
1620349360000|2021-05-07 01:02:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1620349370000|2021-05-07 01:02:50||547.3||547.5||547.5||547.3|1
1620349400000|2021-05-07 01:03:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1620349440000|2021-05-07 01:04:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1620349450000|2021-05-07 01:04:10||547.3||547.5||547.5||547.3|0
1620349460000|2021-05-07 01:04:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1620349470000|2021-05-07 01:04:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1620349480000|2021-05-07 01:04:40||547.3||547.3||547.3||547.3|0
1620349500000|2021-05-07 01:05:00||547.5||547.5||547.5||547.5|0
1620349560000|2021-05-07 01:06:00|549||548.8||549||548.8||0
1620349570000|2021-05-07 01:06:10|549||548.8||549||548.8||0
1620349630000|2021-05-07 01:07:10|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|3
1620349670000|2021-05-07 01:07:50|548.8||548.8||548.8||548.8||0
1620349680000|2021-05-07 01:08:00|548.5||548.5||548.5||548.5||0
1620349730000|2021-05-07 01:08:50||547||547||547||547|0
1620349740000|2021-05-07 01:09:00||547.3||547.3||547.3||547|0
1620349770000|2021-05-07 01:09:30||547||547.3||547.3||547|0
1620349800000|2021-05-07 01:10:00|548.3|547|548.5|547.3|548.5|547.3|548.3|547|0
1620349820000|2021-05-07 01:10:20|548.8||548.5||548.8||548.5||0
1620349850000|2021-05-07 01:10:50|548.8||548.8||548.8||548.8||0
1620349860000|2021-05-07 01:11:00|548.5||548.5||548.8||548.5||0
1620349870000|2021-05-07 01:11:10|548.8||548.8||548.8||548.8||0
1620349880000|2021-05-07 01:11:20||547.5||547.3||547.5||547.3|0
1620349890000|2021-05-07 01:11:30||547.5||547.5||547.5||547.5|0
1620349960000|2021-05-07 01:12:40||547.3||547.5||547.5||547.3|0
1620350000000|2021-05-07 01:13:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1620350010000|2021-05-07 01:13:30|548.8||548.5||548.8||548.5||0
1620350030000|2021-05-07 01:13:50|548.8||548.8||548.8||548.8||0
1620350040000|2021-05-07 01:14:00|548.5||548.5||548.5||548.5||0
1620350060000|2021-05-07 01:14:20|548.8||548.8||548.8||548.8||0
1620350070000|2021-05-07 01:14:30|548.5||548.5||548.5||548.5||0
1620350090000|2021-05-07 01:14:50|548.8||548.5||548.8||548.5||0
1620350120000|2021-05-07 01:15:20||547||547||547||547|0
1620350130000|2021-05-07 01:15:30||547.3||547||547.3||547|0
1620350160000|2021-05-07 01:16:00||547.3||547.3||547.3||547.3|0
1620350170000|2021-05-07 01:16:10|548.8||548.8||548.8||548.8||0
1620350190000|2021-05-07 01:16:30|548.5||548.5||548.5||548.5||0
1620350260000|2021-05-07 01:17:40|548.8||548.8||548.8||548.8||0
1620350280000|2021-05-07 01:18:00||547.5||547.5||547.5||547.5|0
1620350340000|2021-05-07 01:19:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1620350380000|2021-05-07 01:19:40|548.8|547|548.5|547|548.8|547|548.5|547|9
1620350390000|2021-05-07 01:19:50||547.3||547.3||547.3||547.3|0
1620350400000|2021-05-07 01:20:00|548.8|547|548.3|547|548.8|547|548.3|546.8|19
1620350410000|2021-05-07 01:20:10|548.5||548.3||548.5||548.3||0
1620350510000|2021-05-07 01:21:50|548|546.8|548|546.8|548|546.8|548|546.8|0
1620350520000|2021-05-07 01:22:00|548.3||548||548.3||548||3
1620350590000|2021-05-07 01:23:10|548.3||548||548.3||548||2
1620350600000|2021-05-07 01:23:20|548.3||548.3||548.3||548.3||1
1620350610000|2021-05-07 01:23:30|548||548||548||548||0
1620350680000|2021-05-07 01:24:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1620350690000|2021-05-07 01:24:50|548||548||548||547.8||1
1620350700000|2021-05-07 01:25:00|547.8||547.8||547.8||547.8||0
1620350710000|2021-05-07 01:25:10|548|546.8|548|546.8|548|546.8|548|546.8|1
1620350740000|2021-05-07 01:25:40||546.5||546.5||546.5||546.5|0
1620350770000|2021-05-07 01:26:10|547.8||547.8||547.8||547.8||0
1620350790000|2021-05-07 01:26:30|548||548||548||548||1
1620350800000|2021-05-07 01:26:40|547.8|546.8|548|546.8|548|546.8|547.8|546.8|1
1620350820000|2021-05-07 01:27:00||546.5||546.5||546.5||546.5|0
1620350830000|2021-05-07 01:27:10||546.8||546.8||546.8||546.8|0
1620350850000|2021-05-07 01:27:30||546.5||546.5||546.5||546.5|0
1620350860000|2021-05-07 01:27:40|547.8||547.8||547.8||547.8||0
1620350920000|2021-05-07 01:28:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|6
1620350940000|2021-05-07 01:29:00|547.8||547.8||547.8||547.8||0
1620350950000|2021-05-07 01:29:10|547.5||547.8||547.8||547.5||0
1620350960000|2021-05-07 01:29:20|547.5|546.5|547.8|546.3|547.8|546.5|547.5|546.3|0
1620350980000|2021-05-07 01:29:40|547.5|546.5|547.8|546.3|547.8|546.5|547.5|546.3|0
1620350990000|2021-05-07 01:29:50|547.5|546.5|547.8|546.3|547.8|546.5|547.5|546.3|0
1620351000000|2021-05-07 01:30:00|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.3|0
1620351080000|2021-05-07 01:31:20|547.5|546.3|547.8|546.3|547.8|546.3|547.5|546.3|1
1620351090000|2021-05-07 01:31:30|547.5||547.5||547.5||547.5||0
1620351100000|2021-05-07 01:31:40|547.8||547.8||547.8||547.8||1
1620351110000|2021-05-07 01:31:50||546.5||546.5||546.5||546.5|0
1620351210000|2021-05-07 01:33:30|548||548||548||548||1
1620351220000|2021-05-07 01:33:40|547.8||547.8||548||547.8||0
1620351230000|2021-05-07 01:33:50|548||548||548||548||1
1620351250000|2021-05-07 01:34:10|547.8|546.8|547.8|546.5|548|546.8|547.8|546.5|2
1620351260000|2021-05-07 01:34:20|548|546.8|548|546.8|548|546.8|548|546.8|2
1620351320000|2021-05-07 01:35:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1620351350000|2021-05-07 01:35:50|548||548||548||548||1
1620351370000|2021-05-07 01:36:10|547.8||547.8||547.8||547.8||1
1620351390000|2021-05-07 01:36:30|548||548||548||548||0
1620351400000|2021-05-07 01:36:40||546.8||546.8||546.8||546.8|0
1620351460000|2021-05-07 01:37:40|548.3||548.3||548.3||548.3||0
1620351470000|2021-05-07 01:37:50|548|547|548.3|546.8|548.3|547|548|546.8|0
1620351480000|2021-05-07 01:38:00||547||547||547||547|0
1620351510000|2021-05-07 01:38:30|548|546.8|548|546.8|548.3|546.8|548|546.8|0
1620351520000|2021-05-07 01:38:40|548.3||548.3||548.3||548||1
1620351540000|2021-05-07 01:39:00||547||547||547||547|0
1620351580000|2021-05-07 01:39:40|548|546.8|548|546.8|548|546.8|548|546.8|0
1620351600000|2021-05-07 01:40:00|548.3||548.3||548.3||548.3||0
1620351610000|2021-05-07 01:40:10||547||547||547||547|0
1620351710000|2021-05-07 01:41:50|548.5|547.3|548.5|547|548.5|547.3|548.5|547|0
1620351720000|2021-05-07 01:42:00|548.3||548.5||548.5||548.3||0
1620351730000|2021-05-07 01:42:10||547.3||547.3||547.3||547.3|0
1620351820000|2021-05-07 01:43:40|548.8||548.5||548.8||548.5||0
1620351830000|2021-05-07 01:43:50|548.8||548.8||548.8||548.8||1
1620351850000|2021-05-07 01:44:10|548.5||548.5||548.5||548.5||0
1620351860000|2021-05-07 01:44:20|548.8||548.8||548.8||548.8||0
1620351870000|2021-05-07 01:44:30|548.5||548.5||548.5||548.5||0
1620351880000|2021-05-07 01:44:40|548.8||548.5||548.8||548.5||0
1620351960000|2021-05-07 01:46:00|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|0
1620351970000|2021-05-07 01:46:10|548.5||548.5||548.8||548.5||0
1620351980000|2021-05-07 01:46:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1620351990000|2021-05-07 01:46:30||547.3||547.3||547.3||547.3|0
1620352000000|2021-05-07 01:46:40|548.5||548.8||548.8||548.5||0
1620352020000|2021-05-07 01:47:00|548.5||548.5||548.5||548.5||0
1620352120000|2021-05-07 01:48:40|548.8||548.8||548.8||548.8||0
1620352140000|2021-05-07 01:49:00||547.5||547.5||547.5||547.5|0
1620352220000|2021-05-07 01:50:20|549|547.8|549|547.8|549|547.8|549|547.8|0
1620352230000|2021-05-07 01:50:30|549.3||549||549.3||549||0
1620352240000|2021-05-07 01:50:40|549.3||549.3||549.3||549.3||2
1620352250000|2021-05-07 01:50:50|549|548|549.3|548|549.3|548|549|548|1
1620352260000|2021-05-07 01:51:00|549|547.8|549|547.8|549|547.8|549|547.8|0
1620352270000|2021-05-07 01:51:10|||||||||1
1620352300000|2021-05-07 01:51:40|549.3||549||549.3||549||0
1620352310000|2021-05-07 01:51:50|549.3|548|549.3|548|549.3|548|549.3|547.8|0
1620352320000|2021-05-07 01:52:00|549|547.8|549.3|547.8|549.3|547.8|549|547.8|0
1620352330000|2021-05-07 01:52:10||548||548||548||548|0
1620352380000|2021-05-07 01:53:00|549|547.8|549.3|547.8|549.3|547.8|549|547.8|0
1620352390000|2021-05-07 01:53:10|549||549||549||549||0
1620352400000|2021-05-07 01:53:20|549.3||549.3||549.3||549.3||0
1620352460000|2021-05-07 01:54:20|549||549||549||549||0
1620352500000|2021-05-07 01:55:00|549.3||549||549.3||549||0
1620352520000|2021-05-07 01:55:20|549.3||549.3||549.3||549.3||0
1620352550000|2021-05-07 01:55:50|549||549||549||549||0
1620352750000|2021-05-07 01:59:10|549.3||549.3||549.3||549.3||0
1620352760000|2021-05-07 01:59:20||548||548||548||548|0
1620352800000|2021-05-07 02:00:00||547.8||547.8||547.8||547.8|0
1620352810000|2021-05-07 02:00:10|549||549||549||549||0
1620352820000|2021-05-07 02:00:20|549.3|548|549.5|548|549.5|548|549.3|548|1
1620352830000|2021-05-07 02:00:30|549.3||549.3||549.3||549.3||0
1620352840000|2021-05-07 02:00:40|549.5||549.3||549.5||549.3||1
1620352870000|2021-05-07 02:01:10|549.5||549.3||549.5||549.3||0
1620353040000|2021-05-07 02:04:00|549|547.8|549|547.8|549|547.8|549|547.8|0
1620353050000|2021-05-07 02:04:10|549.3||549.3||549.3||549.3||0
1620353060000|2021-05-07 02:04:20|549||549||549||549||0
1620353080000|2021-05-07 02:04:40|549.3||549||549.3||549||0
1620353190000|2021-05-07 02:06:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1620353200000|2021-05-07 02:06:40|||||||||5
1620353250000|2021-05-07 02:07:30||547.3||547.3||547.3||547.3|0
1620353270000|2021-05-07 02:07:50||547.5||547.5||547.5||547.5|0
1620353280000|2021-05-07 02:08:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1620353470000|2021-05-07 02:11:10||547||547||547||547|0
1620353480000|2021-05-07 02:11:20||547.3||547||547.3||547|0
1620353490000|2021-05-07 02:11:30|548.3||548.3||548.3||548.3||0
1620353530000|2021-05-07 02:12:10|548.5|547.3|548.5|547|548.5|547.3|548.5|547|0
1620353580000|2021-05-07 02:13:00||547.3||547.3||547.3||547.3|0
1620353610000|2021-05-07 02:13:30|548.8||548.8||548.8||548.8||0
1620353640000|2021-05-07 02:14:00|548.5||548.5||548.5||548.5||0
1620353690000|2021-05-07 02:14:50|548.8||548.8||548.8||548.8||0
1620353700000|2021-05-07 02:15:00|548.5||548.5||548.5||548.5||0
1620353860000|2021-05-07 02:17:40|548.8||548.8||548.8||548.8||0
1620353930000|2021-05-07 02:18:50|548.5||548.5||548.8||548.5||0
1620354050000|2021-05-07 02:20:50|548.8||548.8||548.8||548.8||0
1620354060000|2021-05-07 02:21:00|548.5||548.5||548.5||548.5||0
1620354070000|2021-05-07 02:21:10|548.8||548.8||548.8||548.5||0
1620354110000|2021-05-07 02:21:50||547.5||547.5||547.5||547.5|0
1620354180000|2021-05-07 02:23:00||547.3||547.3||547.3||547.3|0
1620354210000|2021-05-07 02:23:30|548.5||548.5||548.5||548.5||0
1620354270000|2021-05-07 02:24:30||547||547||547||547|0
1620354280000|2021-05-07 02:24:40|548.3||548.3||548.3||548.3||0
1620354330000|2021-05-07 02:25:30||546.8||546.8||546.8||546.8|0
1620354340000|2021-05-07 02:25:40|548||548||548||548||0
1620354370000|2021-05-07 02:26:10|548.3||548.3||548.3||548||0
1620354420000|2021-05-07 02:27:00||547||547||547||547|0
1620354430000|2021-05-07 02:27:10||546.8||546.8||546.8||546.8|0
1620354440000|2021-05-07 02:27:20|548||548||548||548||0
1620354510000|2021-05-07 02:28:30|548.3|547|548.3|547|548.3|547|548.3|546.8|0
1620354650000|2021-05-07 02:30:50|548.5||548.5||548.5||548.5||0
1620354660000|2021-05-07 02:31:00|548.3||548.3||548.3||548.3||0
1620354710000|2021-05-07 02:31:50|548.5||548.5||548.5||548.3||0
1620354720000|2021-05-07 02:32:00|548.3||548.3||548.5||548.3||0
1620354730000|2021-05-07 02:32:10|548.5||548.5||548.5||548.5||0
1620354740000|2021-05-07 02:32:20||547.3||547.3||547.3||547.3|0
1620354760000|2021-05-07 02:32:40|548.8||548.5||548.8||548.5||0
1620354790000|2021-05-07 02:33:10|548.8||548.8||548.8||548.8||0
1620354810000|2021-05-07 02:33:30|548.5||548.5||548.5||548.5||0
1620354820000|2021-05-07 02:33:40||547||547||547||547|0
1620354830000|2021-05-07 02:33:50||547.3||547.3||547.3||547.3|0
1620354880000|2021-05-07 02:34:40|548.3|547|548.3|547|548.3|547|548.3|547|0
1620354890000|2021-05-07 02:34:50|548.5||548.5||548.5||548.5||1
1620354900000|2021-05-07 02:35:00|548.3||548.3||548.3||548.3||0
1620354910000|2021-05-07 02:35:10|548.5||548.5||548.5||548.5||0
1620354940000|2021-05-07 02:35:40|548.8|547.3|548.8|547.3|548.8|547.3|548.8|547.3|0
1620354960000|2021-05-07 02:36:00|548.5||548.5||548.5||548.5||0
1620354970000|2021-05-07 02:36:10|548.8||548.5||548.8||548.5||0
1620354990000|2021-05-07 02:36:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1620355000000|2021-05-07 02:36:40|549||548.8||549||548.8||3
1620355010000|2021-05-07 02:36:50|549||548.8||549||548.8||1
1620355020000|2021-05-07 02:37:00|549||548.8||549||548.8||3
1620355030000|2021-05-07 02:37:10|||||||||1
1620355040000|2021-05-07 02:37:20|549|547.8|549|547.8|549|547.8|549|547.8|1
1620355110000|2021-05-07 02:38:30|||||||||4
1620355120000|2021-05-07 02:38:40|549.3||549||549.3||549||0
1620355140000|2021-05-07 02:39:00|549.3||549.3||549.3||549.3||0
1620355150000|2021-05-07 02:39:10|||||||||1
1620355170000|2021-05-07 02:39:30||548||548||548||548|1
1620355180000|2021-05-07 02:39:40||547.8||547.8||547.8||547.8|1
1620355190000|2021-05-07 02:39:50||548||548||548||548|0
1620355200000|2021-05-07 02:40:00||547.8||547.8||547.8||547.8|0
1620355210000|2021-05-07 02:40:10||548||548||548||548|0
1620355220000|2021-05-07 02:40:20|||||||||57
1620355260000|2021-05-07 02:41:00||547.8||547.8||547.8||547.8|0
1620355270000|2021-05-07 02:41:10|549||549||549||549||0
1620355280000|2021-05-07 02:41:20|549.3||549||549.3||549||0
1620355290000|2021-05-07 02:41:30|549.3|548|549.3|548|549.3|548|549.3|548|0
1620355320000|2021-05-07 02:42:00|549.5||549.5||549.5||549.3||2
1620355330000|2021-05-07 02:42:10|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548|0
1620355380000|2021-05-07 02:43:00||548||548.3||548.3||548|0
1620355490000|2021-05-07 02:44:50|549.8|548.5|550|548.5|550|548.5|549.8|548.5|1
1620355500000|2021-05-07 02:45:00|549.8||549.8||549.8||549.8||0
1620355550000|2021-05-07 02:45:50||548.3||548.3||548.3||548.3|0
1620355560000|2021-05-07 02:46:00||548.5||548.3||548.5||548.3|0
1620355570000|2021-05-07 02:46:10||548.5||548.3||548.5||548.3|0
1620355620000|2021-05-07 02:47:00||548.5||548.3||548.5||548.3|0
1620355630000|2021-05-07 02:47:10||548.5||548.3||548.5||548.3|0
1620355650000|2021-05-07 02:47:30|550|548.5|550|548.5|550|548.5|550|548.5|5
1620355660000|2021-05-07 02:47:40|549.8||549.8||549.8||549.8||0
1620355680000|2021-05-07 02:48:00|550|548.8|550|548.8|550|548.8|550|548.8|0
1620355690000|2021-05-07 02:48:10||548.5||548.5||548.5||548.5|0
1620355700000|2021-05-07 02:48:20|||||||||1
1620355710000|2021-05-07 02:48:30||548.8||548.5||548.8||548.5|0
1620355740000|2021-05-07 02:49:00|549.8||549.8||550||549.8||0
1620355750000|2021-05-07 02:49:10|550||550||550||549.8||1
1620355760000|2021-05-07 02:49:20|549.8||549.8||549.8||549.8||0
1620355790000|2021-05-07 02:49:50|550||550||550||550||0
1620355800000|2021-05-07 02:50:00|549.8||549.8||550||549.8||1
1620355920000|2021-05-07 02:52:00|550||550||550||550||0
1620355930000|2021-05-07 02:52:10||548.8||548.5||548.8||548.5|0
1620355950000|2021-05-07 02:52:30|549.8||549.8||550||549.8||0
1620355970000|2021-05-07 02:52:50|550||549.8||550||549.8||0
1620356000000|2021-05-07 02:53:20|550||550||550||550||0
1620356060000|2021-05-07 02:54:20||548.8||548.5||548.8||548.5|0
1620356070000|2021-05-07 02:54:30||548.8||548.8||548.8||548.8|0
1620356110000|2021-05-07 02:55:10||548.5||548.5||548.5||548.5|0
1620356130000|2021-05-07 02:55:30|549.8|548.8|549.8|548.5|549.8|548.8|549.8|548.5|0
1620356150000|2021-05-07 02:55:50|550||550||550||550||0
1620356160000|2021-05-07 02:56:00|549.8||549.8||550||549.8||0
1620356170000|2021-05-07 02:56:10||548.3||548.5||548.5||548.3|0
1620356180000|2021-05-07 02:56:20||548.3||548.3||548.3||548.3|0
1620356190000|2021-05-07 02:56:30||548.5||548.5||548.5||548.5|0
1620356250000|2021-05-07 02:57:30|550|548.8|550|548.8|550|548.8|550|548.8|0
1620356260000|2021-05-07 02:57:40|550.3||550||550.3||550||0
1620356280000|2021-05-07 02:58:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|1
1620356300000|2021-05-07 02:58:20|550.3||550.3||550.3||550||0
1620356320000|2021-05-07 02:58:40|550||550||550||550||0
1620356400000|2021-05-07 03:00:00|550.3||550.3||550.3||550.3||0
1620356430000|2021-05-07 03:00:30||549||549||549||549|0
1620356470000|2021-05-07 03:01:10||548.8||549||549||548.8|0
1620356480000|2021-05-07 03:01:20||548.8||549||549||548.8|0
1620356490000|2021-05-07 03:01:30||548.8||548.8||548.8||548.8|0
1620356500000|2021-05-07 03:01:40||549||549||549||548.8|0
1620356520000|2021-05-07 03:02:00|550.5||550.5||550.5||550.5||0
1620356530000|2021-05-07 03:02:10||549.3||549.3||549.3||549.3|0
1620356620000|2021-05-07 03:03:40|||||||||2
1620356630000|2021-05-07 03:03:50||549||549||549||549|0
1620356640000|2021-05-07 03:04:00|550.3||550.3||550.3||550.3||0
1620356650000|2021-05-07 03:04:10|550.5||550.3||550.5||550.3||0
1620356660000|2021-05-07 03:04:20||548.8||548.8||548.8||548.8|0
1620356670000|2021-05-07 03:04:30||549||549||549||549|0
1620356680000|2021-05-07 03:04:40||548.8||549||549||548.8|0
1620356710000|2021-05-07 03:05:10||548.8||548.8||548.8||548.8|0
1620356760000|2021-05-07 03:06:00||549||549||549||549|0
1620356780000|2021-05-07 03:06:20|550.5||550.3||550.5||550.3||0
1620356790000|2021-05-07 03:06:30|550.5||550.3||550.5||550.3||1
1620356820000|2021-05-07 03:07:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1620356830000|2021-05-07 03:07:10||549||549.3||549.3||549|1
1620356930000|2021-05-07 03:08:50|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.5|28
1620357010000|2021-05-07 03:10:10|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|0
1620357020000|2021-05-07 03:10:20|550.5||550.5||550.8||550.5||0
1620357030000|2021-05-07 03:10:30|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|1
1620357090000|2021-05-07 03:11:30|550.3|549|550.3|549|550.3|549|550.3|549|1
1620357130000|2021-05-07 03:12:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1620357180000|2021-05-07 03:13:00|550.8||550.8||550.8||550.8||0
1620357190000|2021-05-07 03:13:10||549.5||549.5||549.5||549.5|0
1620357200000|2021-05-07 03:13:20|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|0
1620357210000|2021-05-07 03:13:30|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.5|0
1620357250000|2021-05-07 03:14:10||549.3||549.3||549.3||549.3|0
1620357260000|2021-05-07 03:14:20|550.5||550.5||550.5||550.5||0
1620357280000|2021-05-07 03:14:40|550.8||550.5||550.8||550.5||0
1620357290000|2021-05-07 03:14:50|550.8||550.8||550.8||550.8||0
1620357300000|2021-05-07 03:15:00||549.5||549.5||549.5||549.5|0
1620357360000|2021-05-07 03:16:00||549.3||549.3||549.3||549.3|0
1620357370000|2021-05-07 03:16:10|550.5||550.8||550.8||550.5||0
1620357400000|2021-05-07 03:16:40||549.5||549.5||549.5||549.3|0
1620357490000|2021-05-07 03:18:10||549.3||549.3||549.3||549.3|0
1620357500000|2021-05-07 03:18:20|550.5||550.8||550.8||550.5||0
1620357510000|2021-05-07 03:18:30||549.5||549.3||549.5||549.3|0
1620357520000|2021-05-07 03:18:40|550.5||550.5||550.8||550.5||0
1620357540000|2021-05-07 03:19:00|550.8||550.8||550.8||550.8||0
1620357580000|2021-05-07 03:19:40||549.5||549.5||549.5||549.5|0
1620357650000|2021-05-07 03:20:50|551||551||551||551||0
1620357670000|2021-05-07 03:21:10|550.8||550.8||551||550.8||0
1620357700000|2021-05-07 03:21:40|551||550.8||551||550.8||0
1620357740000|2021-05-07 03:22:20|||||||||1
1620357770000|2021-05-07 03:22:50||549.3||549.3||549.3||549.3|0
1620357780000|2021-05-07 03:23:00||549.5||549.3||549.5||549.3|0
1620357800000|2021-05-07 03:23:20||549.5||549.5||549.5||549.5|0
1620357810000|2021-05-07 03:23:30|551||551||551||551||0
1620357830000|2021-05-07 03:23:50|550.8||550.8||550.8||550.8||0
1620357850000|2021-05-07 03:24:10|551||550.8||551||550.8||0
1620357880000|2021-05-07 03:24:40|551||551||551||551||0
1620357900000|2021-05-07 03:25:00||549.8||549.8||549.8||549.8|0
1620357910000|2021-05-07 03:25:10|551.3||551.3||551.3||551.3||0
1620357930000|2021-05-07 03:25:30|551||551||551||551||0
1620357940000|2021-05-07 03:25:40|551.3||551.3||551.3||551.3||0
1620357950000|2021-05-07 03:25:50|551||551||551||551||0
1620357960000|2021-05-07 03:26:00|551.3||551||551.3||551||0
1620358010000|2021-05-07 03:26:50||549.5||549.8||549.8||549.5|0
1620358120000|2021-05-07 03:28:40||549.5||549.5||549.5||549.5|1
1620358130000|2021-05-07 03:28:50||549.8||549.5||549.8||549.5|0
1620358140000|2021-05-07 03:29:00|550.8|549.8|551|549.8|551|549.8|550.8|549.8|0
1620358200000|2021-05-07 03:30:00||549.5||549.5||549.5||549.5|0
1620358240000|2021-05-07 03:30:40||549.8||549.8||549.8||549.8|0
1620358640000|2021-05-07 03:37:20|551.3|550|551.3|550|551.3|550|551.3|550|1
1620358660000|2021-05-07 03:37:40|551.5||551.5||551.5||551.5||0
1620358670000|2021-05-07 03:37:50||550.3||550.3||550.3||550.3|0
1620358730000|2021-05-07 03:38:50|||||||||9
1620358750000|2021-05-07 03:39:10|551.8||551.8||551.8||551.8||0
1620358780000|2021-05-07 03:39:40|551.5||551.5||551.5||551.5||0
1620358960000|2021-05-07 03:42:40||550||550||550||550|1
1620359040000|2021-05-07 03:44:00|551.3||551.3||551.3||551.3||0
1620359450000|2021-05-07 03:50:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620359460000|2021-05-07 03:51:00||550||550||550||550|0
1620359550000|2021-05-07 03:52:30|551.3||551.3||551.3||551.3||0
1620359600000|2021-05-07 03:53:20|551.5||551.5||551.5||551.5||0
1620359620000|2021-05-07 03:53:40|551.3||551.3||551.3||551.3||5
1620359630000|2021-05-07 03:53:50|551.5||551.3||551.5||551.3||0
1620359660000|2021-05-07 03:54:20|551.5||551.3||551.5||551.3||0
1620359700000|2021-05-07 03:55:00|551.5||551.3||551.5||551.3||0
1620359710000|2021-05-07 03:55:10|551.5||551.5||551.5||551.5||0
1620359720000|2021-05-07 03:55:20|551.3||551.5||551.5||551.3||0
1620359800000|2021-05-07 03:56:40|551.3||551.3||551.3||551.3||0
1620359810000|2021-05-07 03:56:50|551.5||551.5||551.5||551.5||0
1620359840000|2021-05-07 03:57:20|551.3||551.5||551.5||551.3||1
1620359860000|2021-05-07 03:57:40|551.3||551.3||551.3||551.3||0
1620359870000|2021-05-07 03:57:50|551.5||551.5||551.5||551.5||0
1620359920000|2021-05-07 03:58:40||550.3||550.3||550.3||550.3|0
1620360000000|2021-05-07 04:00:00||550||550||550||550|0
1620360040000|2021-05-07 04:00:40|551.3||551.3||551.3||551.3||0
1620360060000|2021-05-07 04:01:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|0
1620360320000|2021-05-07 04:05:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|5
1620360370000|2021-05-07 04:06:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620360380000|2021-05-07 04:06:20|551.8||551.8||551.8||551.8||0
1620360410000|2021-05-07 04:06:50||550.5||550.5||550.5||550.5|0
1620360430000|2021-05-07 04:07:10||550.3||550.3||550.3||550.3|0
1620360450000|2021-05-07 04:07:30||550.5||550.5||550.5||550.5|0
1620360470000|2021-05-07 04:07:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620360480000|2021-05-07 04:08:00|551.8||551.8||551.8||551.8||0
1620360490000|2021-05-07 04:08:10||550.5||550.5||550.5||550.5|0
1620360550000|2021-05-07 04:09:10|552|550.8|552|550.8|552|550.8|552|550.8|7
1620360580000|2021-05-07 04:09:40|||||||||28
1620360600000|2021-05-07 04:10:00||550.5||550.5||550.5||550.5|0
1620360610000|2021-05-07 04:10:10|551.8||551.8||551.8||551.8||0
1620360770000|2021-05-07 04:12:50|552||551.8||552||551.8||0
1620360820000|2021-05-07 04:13:40|552|550.8|552.3|551|552.3|551|552|550.8|0
1620360860000|2021-05-07 04:14:20||550.8||550.8||550.8||550.8|0
1620360890000|2021-05-07 04:14:50|552||552||552||552||0
1620360960000|2021-05-07 04:16:00|552.3||552.3||552.3||552.3||0
1620360970000|2021-05-07 04:16:10||551||550.8||551||550.8|1
1620360980000|2021-05-07 04:16:20||551||550.8||551||550.8|0
1620361000000|2021-05-07 04:16:40|552|551|552|550.8|552|551|552|550.8|0
1620361010000|2021-05-07 04:16:50|552.3||552.3||552.3||552.3||0
1620361020000|2021-05-07 04:17:00|552|551|552.3|550.8|552.3|551|552|550.8|0
1620361040000|2021-05-07 04:17:20|552||552||552||552||0
1620361190000|2021-05-07 04:19:50|552.3||552.3||552.3||552||5
1620361200000|2021-05-07 04:20:00|552||552||552||552||0
1620361260000|2021-05-07 04:21:00|552.3||552.3||552.3||552.3||0
1620361270000|2021-05-07 04:21:10|552||552||552||552||0
1620361290000|2021-05-07 04:21:30|552.3||552.3||552.3||552.3||0
1620361320000|2021-05-07 04:22:00|552||552||552||552||0
1620361330000|2021-05-07 04:22:10|552.3||552.3||552.3||552.3||0
1620361360000|2021-05-07 04:22:40|552||552||552||552||0
1620361520000|2021-05-07 04:25:20||550.5||550.5||550.5||550.5|0
1620361530000|2021-05-07 04:25:30||550.8||550.8||550.8||550.5|0
1620361540000|2021-05-07 04:25:40||550.5||550.5||550.8||550.5|0
1620361560000|2021-05-07 04:26:00||550.8||550.8||550.8||550.8|0
1620361570000|2021-05-07 04:26:10||550.5||550.5||550.5||550.5|0
1620361630000|2021-05-07 04:27:10|551.8||551.8||552||551.8||0
1620361640000|2021-05-07 04:27:20|552||552||552||552||0
1620361650000|2021-05-07 04:27:30|551.8||552||552||551.8||0
1620361660000|2021-05-07 04:27:40|551.8||552||552||551.8||0
1620361670000|2021-05-07 04:27:50||550.8||550.5||550.8||550.5|0
1620361680000|2021-05-07 04:28:00|551.8|550.8|552|550.8|552|550.8|551.8|550.8|0
1620361750000|2021-05-07 04:29:10||550.5||550.5||550.5||550.5|0
1620361760000|2021-05-07 04:29:20||550.8||550.5||550.8||550.5|0
1620361800000|2021-05-07 04:30:00||550.8||550.8||550.8||550.8|0
1620361880000|2021-05-07 04:31:20|552.3||552.3||552.3||552.3||0
1620361960000|2021-05-07 04:32:40|552||552||552||552||0
1620361970000|2021-05-07 04:32:50|552.3||552.3||552.3||552.3||0
1620361980000|2021-05-07 04:33:00|552||552||552||552||0
1620362300000|2021-05-07 04:38:20|552.3||552.3||552.3||552.3||0
1620362500000|2021-05-07 04:41:40|552||552||552||552||0
1620362980000|2021-05-07 04:49:40||550.5||550.5||550.5||550.5|0
1620363110000|2021-05-07 04:51:50||550.8||550.8||550.8||550.8|0
1620363120000|2021-05-07 04:52:00||550.5||550.5||550.5||550.5|0
1620363130000|2021-05-07 04:52:10||550.8||550.5||550.8||550.5|0
1620363140000|2021-05-07 04:52:20||550.8||550.5||550.8||550.5|0
1620363220000|2021-05-07 04:53:40||550.8||550.8||550.8||550.8|0
1620363300000|2021-05-07 04:55:00|552.3||552.3||552.3||552.3||0
1620363320000|2021-05-07 04:55:20|552||552||552||552||0
1620363600000|2021-05-07 05:00:00|552.3||552||552.3||552||0
1620363850000|2021-05-07 05:04:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620363890000|2021-05-07 05:04:50||550.3||550.3||550.3||550.3|0
1620363900000|2021-05-07 05:05:00|551.5||551.5||551.8||551.5||0
1620363930000|2021-05-07 05:05:30|551.8||551.8||551.8||551.8||0
1620363950000|2021-05-07 05:05:50|551.5||551.5||551.5||551.5||0
1620363990000|2021-05-07 05:06:30|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|0
1620364020000|2021-05-07 05:07:00||550.5||550.5||550.5||550.5|0
1620364080000|2021-05-07 05:08:00|552||551.8||552||551.8||0
1620364170000|2021-05-07 05:09:30||550.3||550.3||550.3||550.3|0
1620364180000|2021-05-07 05:09:40||550.5||550.3||550.5||550.3|0
1620364190000|2021-05-07 05:09:50||550.5||550.5||550.5||550.5|0
1620364200000|2021-05-07 05:10:00||550.3||550.3||550.3||550.3|0
1620364240000|2021-05-07 05:10:40|551.5||551.8||551.8||551.5||0
1620364270000|2021-05-07 05:11:10||550.5||550.5||550.5||550.5|0
1620364280000|2021-05-07 05:11:20||550.3||550.3||550.3||550.3|0
1620364290000|2021-05-07 05:11:30|551.5||551.5||551.5||551.5||0
1620364310000|2021-05-07 05:11:50|551.8||551.8||551.8||551.8||0
1620364320000|2021-05-07 05:12:00||550.5||550.5||550.5||550.5|0
1620364550000|2021-05-07 05:15:50||550.3||550.3||550.3||550.3|0
1620364570000|2021-05-07 05:16:10||550.5||550.5||550.5||550.5|0
1620364670000|2021-05-07 05:17:50|552||552||552||552||0
1620364750000|2021-05-07 05:19:10||550.8||550.8||550.8||550.8|0
1620364800000|2021-05-07 05:20:00|552.3||552.3||552.3||552.3||0
1620364840000|2021-05-07 05:20:40||551||550.8||551||550.8|0
1620364860000|2021-05-07 05:21:00|552||552.3||552.3||552||0
1620364870000|2021-05-07 05:21:10|552||552||552||552||0
1620364960000|2021-05-07 05:22:40|552.3||552.3||552.3||552.3||0
1620364970000|2021-05-07 05:22:50|552||552||552||552||0
1620365230000|2021-05-07 05:27:10|552.3||552||552.3||552||0
1620365260000|2021-05-07 05:27:40|552.3||552.3||552.3||552.3||0
1620365300000|2021-05-07 05:28:20|552||552||552||552||0
1620365350000|2021-05-07 05:29:10||550.5||550.5||550.5||550.5|0
1620365390000|2021-05-07 05:29:50||550.8||550.5||550.8||550.5|0
1620365400000|2021-05-07 05:30:00||550.8||550.8||550.8||550.8|0
1620365460000|2021-05-07 05:31:00|552.3|551|552.3|550.8|552.3|551|552.3|550.8|0
1620365470000|2021-05-07 05:31:10|552||552||552||552||0
1620365500000|2021-05-07 05:31:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|2
1620365510000|2021-05-07 05:31:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620365530000|2021-05-07 05:32:10|||||||||10
1620365560000|2021-05-07 05:32:40|552|550.5|552|550.8|552|550.8|552|550.5|2
1620365580000|2021-05-07 05:33:00|552.3|551|552.3|551|552.3|551|552.3|551|4
1620365620000|2021-05-07 05:33:40|552|550.8|552|550.8|552|550.8|552|550.8|0
1620365630000|2021-05-07 05:33:50|552.3||552||552.3||552||0
1620365760000|2021-05-07 05:36:00||550.5||550.5||550.5||550.5|0
1620365790000|2021-05-07 05:36:30||550.8||550.5||550.8||550.5|0
1620365800000|2021-05-07 05:36:40|551.8|550.8|552|550.8|552|550.8|551.8|550.8|0
1620365810000|2021-05-07 05:36:50|||||||||2
1620365870000|2021-05-07 05:37:50|552.3|551|552.3|551|552.5|551|552.3|551|3
1620365880000|2021-05-07 05:38:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620365900000|2021-05-07 05:38:20|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|12
1620365910000|2021-05-07 05:38:30|552.5||552.5||552.5||552.5||0
1620365920000|2021-05-07 05:38:40|552.8||552.8||552.8||552.5||0
1620365930000|2021-05-07 05:38:50||551.5||551.3||551.5||551.3|0
1620365940000|2021-05-07 05:39:00||551.5||551.5||551.5||551.5|0
1620365980000|2021-05-07 05:39:40|553||552.8||553||552.8||0
1620366000000|2021-05-07 05:40:00|553||553||553||553||0
1620366010000|2021-05-07 05:40:10|552.8||552.8||552.8||552.8||0
1620366020000|2021-05-07 05:40:20|553||553||553||553||0
1620366030000|2021-05-07 05:40:30|552.8||552.8||552.8||552.8||0
1620366090000|2021-05-07 05:41:30||551.3||551.3||551.3||551.3|0
1620366100000|2021-05-07 05:41:40||551.5||551.3||551.5||551.3|0
1620366120000|2021-05-07 05:42:00||551.5||551.5||551.5||551.3|0
1620366200000|2021-05-07 05:43:20||551.3||551.5||551.5||551.3|0
1620366210000|2021-05-07 05:43:30||551.3||551.3||551.3||551.3|1
1620366230000|2021-05-07 05:43:50|552.5||552.5||552.8||552.5||0
1620366240000|2021-05-07 05:44:00|552.8|551.5|552.8|551.3|552.8|551.5|552.8|551.3|0
1620366250000|2021-05-07 05:44:10|552.5||552.8||552.8||552.5||0
1620366300000|2021-05-07 05:45:00|552.5||552.5||552.5||552.5||0
1620366310000|2021-05-07 05:45:10|552.8||552.5||552.8||552.5||0
1620366390000|2021-05-07 05:46:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620366410000|2021-05-07 05:46:50|||||||||4
1620366420000|2021-05-07 05:47:00|553||552.8||553||552.8||0
1620366430000|2021-05-07 05:47:10||551.3||551.3||551.3||551.3|0
1620366440000|2021-05-07 05:47:20|552.5||552.8||552.8||552.5||0
1620366450000|2021-05-07 05:47:30||551.5||551.5||551.5||551.5|0
1620366460000|2021-05-07 05:47:40||551.3||551.5||551.5||551.3|0
1620366470000|2021-05-07 05:47:50||551.3||551.3||551.5||551.3|0
1620366500000|2021-05-07 05:48:20|552.5||552.8||552.8||552.5||0
1620366520000|2021-05-07 05:48:40|552.5||552.5||552.5||552.5||0
1620366530000|2021-05-07 05:48:50||551||551||551||551|0
1620366540000|2021-05-07 05:49:00|552.3||552.3||552.3||552.3||0
1620366560000|2021-05-07 05:49:20||550.8||550.8||550.8||550.8|0
1620366570000|2021-05-07 05:49:30|552||552||552||552||2
1620366580000|2021-05-07 05:49:40|552.3||552||552.3||552||0
1620366590000|2021-05-07 05:49:50|552.3||552||552.3||552||0
1620366600000|2021-05-07 05:50:00|552.3||552||552.3||552||0
1620366620000|2021-05-07 05:50:20||550.5||550.5||550.5||550.5|0
1620366630000|2021-05-07 05:50:30|551.8||551.8||552||551.8||0
1620366680000|2021-05-07 05:51:20|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|2
1620366690000|2021-05-07 05:51:30|551.8||551.5||551.8||551.5||0
1620366750000|2021-05-07 05:52:30|551.8||551.5||551.8||551.5||0
1620366780000|2021-05-07 05:53:00||550||550||550||550|0
1620366820000|2021-05-07 05:53:40|551.3||551.3||551.3||551.3||0
1620366840000|2021-05-07 05:54:00|551.5||551.5||551.5||551.5||0
1620366880000|2021-05-07 05:54:40||550.3||550.3||550.3||550|0
1620366890000|2021-05-07 05:54:50||550||550||550.3||550|0
1620366900000|2021-05-07 05:55:00||550.3||550.3||550.3||550.3|0
1620366920000|2021-05-07 05:55:20||550||550||550||550|0
1620366930000|2021-05-07 05:55:30||550.3||550.3||550.3||550.3|0
1620366940000|2021-05-07 05:55:40|551.8||551.5||551.8||551.5||0
1620366960000|2021-05-07 05:56:00|551.8||551.5||551.8||551.5||0
1620366980000|2021-05-07 05:56:20|551.8||551.8||551.8||551.8||0
1620367020000|2021-05-07 05:57:00||550.5||550.3||550.5||550.3|0
1620367040000|2021-05-07 05:57:20|551.5||551.5||551.5||551.5||0
1620367050000|2021-05-07 05:57:30|551.8||551.8||551.8||551.8||0
1620367100000|2021-05-07 05:58:20|551.5||551.5||551.5||551.5||0
1620367140000|2021-05-07 05:59:00|551.8||551.8||551.8||551.8||0
1620367160000|2021-05-07 05:59:20|552|550.5|551.8|550.5|552|550.5|551.8|550.5|1
1620367170000|2021-05-07 05:59:30|552||552||552||551.8||0
1620367190000|2021-05-07 05:59:50|551.8||551.8||551.8||551.8||0
1620367200000|2021-05-07 06:00:00|552|550.8|552|550.5|552|550.8|552|550.5|4
1620367210000|2021-05-07 06:00:10||550.8||550.8||550.8||550.8|0
1620367230000|2021-05-07 06:00:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620367240000|2021-05-07 06:00:40|552||551.8||552||551.8||0
1620367270000|2021-05-07 06:01:10|552|550.8|552|550.8|552|550.8|552|550.8|0
1620367300000|2021-05-07 06:01:40||550.5||550.5||550.5||550.5|0
1620367320000|2021-05-07 06:02:00|551.8||551.8||551.8||551.8||0
1620367350000|2021-05-07 06:02:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620367370000|2021-05-07 06:02:50|551.8||551.8||551.8||551.8||0
1620367380000|2021-05-07 06:03:00|551.5||551.5||551.8||551.5||0
1620367390000|2021-05-07 06:03:10|551.3|550|551.3|550|551.3|550|551.3|550|5
1620367400000|2021-05-07 06:03:20|551.5||551.5||551.5||551.5||0
1620367410000|2021-05-07 06:03:30|551.3||551.3||551.3||551.3||0
1620367430000|2021-05-07 06:03:50|551.5||551.5||551.5||551.5||0
1620367440000|2021-05-07 06:04:00|551.3||551.3||551.3||551.3||0
1620367500000|2021-05-07 06:05:00|551.5||551.5||551.5||551.5||0
1620367530000|2021-05-07 06:05:30|551.3||551.3||551.3||551.3||0
1620367540000|2021-05-07 06:05:40|551.5||551.5||551.5||551.5||0
1620367550000|2021-05-07 06:05:50||550.3||550.3||550.3||550.3|0
1620367570000|2021-05-07 06:06:10|551.8||551.8||551.8||551.8||0
1620367580000|2021-05-07 06:06:20|551.5||551.5||551.5||551.5||0
1620367590000|2021-05-07 06:06:30|551.8||551.5||551.8||551.5||0
1620367600000|2021-05-07 06:06:40|551.8||551.8||551.8||551.8||0
1620367640000|2021-05-07 06:07:20||550.5||550.5||550.5||550.5|0
1620367660000|2021-05-07 06:07:40||550.3||550.3||550.3||550.3|0
1620367700000|2021-05-07 06:08:20||550.5||550.3||550.5||550.3|0
1620367750000|2021-05-07 06:09:10|551.5||551.5||551.5||551.5||0
1620367770000|2021-05-07 06:09:30|551.8||551.8||551.8||551.8||0
1620367800000|2021-05-07 06:10:00||550.5||550.5||550.5||550.5|0
1620367820000|2021-05-07 06:10:20||550.3||550.3||550.3||550.3|0
1620367870000|2021-05-07 06:11:10|551.5||551.5||551.5||551.5||0
1620367950000|2021-05-07 06:12:30||550||550||550||550|2
1620367960000|2021-05-07 06:12:40|551.3||551.3||551.3||551.3||0
1620367970000|2021-05-07 06:12:50|551|549.8|551|549.8|551|549.8|551|549.8|0
1620367990000|2021-05-07 06:13:10|551.3||551.3||551.3||551.3||0
1620368010000|2021-05-07 06:13:30|551||551||551||551||0
1620368020000|2021-05-07 06:13:40|551.3||551.3||551.3||551.3||0
1620368030000|2021-05-07 06:13:50|551||551||551||551||0
1620368070000|2021-05-07 06:14:30||549.5||549.8||549.8||549.5|0
1620368110000|2021-05-07 06:15:10|550.8|549.5|551|549.5|551|549.8|550.8|549.5|0
1620368120000|2021-05-07 06:15:20||549.8||549.8||549.8||549.8|0
1620368130000|2021-05-07 06:15:30|551.3|550|551.3|549.8|551.3|550|551.3|549.8|0
1620368140000|2021-05-07 06:15:40||550||550||550||550|0
1620368180000|2021-05-07 06:16:20||549.8||549.8||549.8||549.8|0
1620368190000|2021-05-07 06:16:30|551||551||551||551||0
1620368200000|2021-05-07 06:16:40|551.3||551.3||551.3||551.3||0
1620368220000|2021-05-07 06:17:00||550||549.8||550||549.8|0
1620368230000|2021-05-07 06:17:10||550||549.8||550||549.8|0
1620368240000|2021-05-07 06:17:20||550||550||550||550|1
1620368250000|2021-05-07 06:17:30||549.8||549.8||549.8||549.8|0
1620368260000|2021-05-07 06:17:40||550||550||550||550|0
1620368270000|2021-05-07 06:17:50|551.5||551.3||551.5||551.3||0
1620368350000|2021-05-07 06:19:10|551|549.8|551|549.8|551|549.8|551|549.8|0
1620368360000|2021-05-07 06:19:20|551.3|550|551.3|550|551.3|550|551.3|550|0
1620368400000|2021-05-07 06:20:00||549.8||550||550||549.8|0
1620368440000|2021-05-07 06:20:40|551|549.8|551|549.8|551|549.8|551|549.8|0
1620368450000|2021-05-07 06:20:50|551.3|550|551.3|550|551.3|550|551.3|550|0
1620368550000|2021-05-07 06:22:30|551.5||551.3||551.5||551.3||0
1620368560000|2021-05-07 06:22:40|551.5||551.5||551.5||551.5||0
1620368590000|2021-05-07 06:23:10||550.3||550.3||550.3||550.3|0
1620368630000|2021-05-07 06:23:50||550||550.3||550.3||550|0
1620368650000|2021-05-07 06:24:10||550||550||550||550|0
1620368660000|2021-05-07 06:24:20||550.3||550.3||550.3||550.3|0
1620368680000|2021-05-07 06:24:40|551.8||551.8||551.8||551.5||6
1620368690000|2021-05-07 06:24:50||550.5||550.5||550.5||550.5|0
1620368700000|2021-05-07 06:25:00|552||551.8||552||551.8||0
1620368710000|2021-05-07 06:25:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620368720000|2021-05-07 06:25:20|551.8||551.8||551.8||551.5||0
1620368730000|2021-05-07 06:25:30|551.5||551.5||551.5||551.5||0
1620368760000|2021-05-07 06:26:00|551.3|550|551.3|550|551.5|550|551.3|550|0
1620368780000|2021-05-07 06:26:20||549.8||549.8||550||549.8|0
1620368790000|2021-05-07 06:26:30||550||550||550||550|0
1620368800000|2021-05-07 06:26:40||549.8||549.8||549.8||549.8|0
1620368810000|2021-05-07 06:26:50||550||550||550||550|0
1620368820000|2021-05-07 06:27:00||549.8||549.8||550||549.8|0
1620368840000|2021-05-07 06:27:20||550||550||550||550|0
1620368870000|2021-05-07 06:27:50||549.8||549.8||549.8||549.8|0
1620368900000|2021-05-07 06:28:20||550||550||550||550|0
1620368920000|2021-05-07 06:28:40|551.5||551.3||551.5||551.3||0
1620368930000|2021-05-07 06:28:50|551.5||551.5||551.5||551.5||0
1620368950000|2021-05-07 06:29:10|551.3||551.3||551.3||551.3||0
1620368980000|2021-05-07 06:29:40|||||||||18
1620369000000|2021-05-07 06:30:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|3
1620369030000|2021-05-07 06:30:30|551.8||551.8||551.8||551.8||2
1620369040000|2021-05-07 06:30:40|551.5||551.8||551.8||551.5||1
1620369070000|2021-05-07 06:31:10|552|550.5|551.8|550.5|552|550.5|551.8|550.5|0
1620369140000|2021-05-07 06:32:20|552||552||552||552||0
1620369160000|2021-05-07 06:32:40|551.8||551.8||551.8||551.8||0
1620369180000|2021-05-07 06:33:00|552||552||552||552||0
1620369190000|2021-05-07 06:33:10|551.8||551.8||551.8||551.8||0
1620369260000|2021-05-07 06:34:20|552|550.8|552|550.8|552|550.8|552|550.8|0
1620369270000|2021-05-07 06:34:30|552.3||552.3||552.3||552||0
1620369280000|2021-05-07 06:34:40|552||552||552||552||0
1620369290000|2021-05-07 06:34:50|552.3||552||552.3||552||0
1620369320000|2021-05-07 06:35:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620369340000|2021-05-07 06:35:40||550.3||550.5||550.5||550.3|0
1620369350000|2021-05-07 06:35:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620369390000|2021-05-07 06:36:30|551.8||551.8||551.8||551.8||0
1620369400000|2021-05-07 06:36:40||550.5||550.5||550.5||550.5|0
1620369440000|2021-05-07 06:37:20|||||||||3
1620369500000|2021-05-07 06:38:20|||||||||2
1620369510000|2021-05-07 06:38:30|552||552||552||552||0
1620369530000|2021-05-07 06:38:50|551.8||551.8||551.8||551.8||0
1620369540000|2021-05-07 06:39:00|||||||||10
1620369580000|2021-05-07 06:39:40||550.3||550.5||550.5||550.3|0
1620369600000|2021-05-07 06:40:00|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|1
1620369610000|2021-05-07 06:40:10||550.5||550.5||550.5||550.5|0
1620369620000|2021-05-07 06:40:20|||||||||3
1620369680000|2021-05-07 06:41:20||550.3||550.5||550.5||550.3|0
1620369690000|2021-05-07 06:41:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620369730000|2021-05-07 06:42:10|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|3
1620369790000|2021-05-07 06:43:10|||||||||4
1620369830000|2021-05-07 06:43:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1620369840000|2021-05-07 06:44:00||550.3||550.3||550.3||550.3|0
1620369850000|2021-05-07 06:44:10|551.5||551.5||551.5||551.5||0
1620369900000|2021-05-07 06:45:00|||||||||25
1620369910000|2021-05-07 06:45:10|||||||||2
1620369920000|2021-05-07 06:45:20||550||550||550||550|0
1620369930000|2021-05-07 06:45:30|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550.3|1
1620369960000|2021-05-07 06:46:00|||||||||4
1620370030000|2021-05-07 06:47:10||550||550||550.3||550|2
1620370040000|2021-05-07 06:47:20|551.8|550.3|551.8|550.3|551.8|550.5|551.8|550.3|0
1620370050000|2021-05-07 06:47:30|551.5|550|551.3|550|551.5|550|551.3|550|0
1620370060000|2021-05-07 06:47:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|2
1620370110000|2021-05-07 06:48:30|551.8||551.5||551.8||551.5||0
1620370120000|2021-05-07 06:48:40|551.8||551.8||551.8||551.8||0
1620370130000|2021-05-07 06:48:50|551.5||551.5||551.5||551.5||0
1620370140000|2021-05-07 06:49:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620370210000|2021-05-07 06:50:10||550.3||550.3||550.3||550.3|0
1620370220000|2021-05-07 06:50:20|551.5||551.8||551.8||551.5||0
1620370230000|2021-05-07 06:50:30|552|550.5|551.8|550.5|552|550.5|551.8|550.5|0
1620370270000|2021-05-07 06:51:10|||||||||8
1620370300000|2021-05-07 06:51:40|552||551.8||552||551.8||0
1620370390000|2021-05-07 06:53:10|552||551.8||552||551.8||0
1620370400000|2021-05-07 06:53:20|552||552||552||552||0
1620370410000|2021-05-07 06:53:30||550.8||550.8||550.8||550.8|0
1620370420000|2021-05-07 06:53:40|552.3|551|552.3|551|552.3|551|552|551|0
1620370430000|2021-05-07 06:53:50|552|550.8|552.3|550.8|552.3|550.8|552|550.8|0
1620370440000|2021-05-07 06:54:00|552||552||552.3||552||0
1620370450000|2021-05-07 06:54:10|552.3|551|552.3|550.8|552.3|551|552.3|550.8|2
1620370460000|2021-05-07 06:54:20||551||550.8||551||550.8|0
1620370470000|2021-05-07 06:54:30||551||551||551||551|0
1620370490000|2021-05-07 06:54:50|||||||||10
1620370540000|2021-05-07 06:55:40|||||||||81
1620370610000|2021-05-07 06:56:50|552|550.8|552|550.8|552|550.8|552|550.8|0
1620370620000|2021-05-07 06:57:00|552.3|551|552.3|551|552.3|551|552.3|551|7
1620370650000|2021-05-07 06:57:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620370660000|2021-05-07 06:57:40|552.3|551|552.3|551|552.3|551|552.3|551|0
1620370670000|2021-05-07 06:57:50|552.5||552.3||552.5||552.3||0
1620370680000|2021-05-07 06:58:00|||||||||4
1620370690000|2021-05-07 06:58:10|552.5||552.3||552.5||552.3||0
1620370740000|2021-05-07 06:59:00|||||||||1
1620370780000|2021-05-07 06:59:40|||||||||5
1620370790000|2021-05-07 06:59:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620370800000|2021-05-07 07:00:00|552.3|551|552.3|551|552.3|551.3|552.3|550.8|4
1620370810000|2021-05-07 07:00:10|552|550.8|551.8|550.5|552|550.8|551.8|550.5|0
1620370820000|2021-05-07 07:00:20|552||551.8||552||551.8||0
1620370840000|2021-05-07 07:00:40|551.5|550.3|551.5|550|551.5|550.3|551.5|550|0
1620370850000|2021-05-07 07:00:50||550.3||550.3||550.3||550.3|0
1620370860000|2021-05-07 07:01:00|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|10
1620370880000|2021-05-07 07:01:20|551.3|550|551.3|550|551.3|550|551.3|550|2
1620370900000|2021-05-07 07:01:40|551.5|550.3|551.5|550|551.5|550.3|551.5|550|0
1620370910000|2021-05-07 07:01:50||550.3||550.3||550.3||550.3|10
1620370920000|2021-05-07 07:02:00|||||||||1
1620370930000|2021-05-07 07:02:10|551.8||551.8||551.8||551.8||0
1620370940000|2021-05-07 07:02:20||550.5||550.5||550.5||550.5|0
1620370950000|2021-05-07 07:02:30||550.3||550.3||550.3||550.3|0
1620370960000|2021-05-07 07:02:40||550.5||550.5||550.5||550.5|0
1620370970000|2021-05-07 07:02:50||550.3||550.3||550.3||550.3|30
1620370980000|2021-05-07 07:03:00||550.5||550.5||550.5||550.5|45
1620370990000|2021-05-07 07:03:10|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|4
1620371000000|2021-05-07 07:03:20||550.5||550.5||550.5||550.5|0
1620371010000|2021-05-07 07:03:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620371020000|2021-05-07 07:03:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|4
1620371030000|2021-05-07 07:03:50|551.5|550.3|551.5|550|551.5|550.3|551.5|550|0
1620371040000|2021-05-07 07:04:00||550.3||550.3||550.3||550.3|0
1620371080000|2021-05-07 07:04:40|||||||||1
1620371090000|2021-05-07 07:04:50|551.3|550|551.3|550|551.3|550|551.3|550|0
1620371110000|2021-05-07 07:05:10|551|549.8|551|549.8|551|549.8|551|549.8|3
1620371120000|2021-05-07 07:05:20|551.3||551.3||551.3||551.3||6
1620371130000|2021-05-07 07:05:30|551||551||551||551||6
1620371140000|2021-05-07 07:05:40|||||||||6
1620371150000|2021-05-07 07:05:50|||||||||5
1620371160000|2021-05-07 07:06:00|||||||||6
1620371170000|2021-05-07 07:06:10|551.3||551||551.3||551||6
1620371180000|2021-05-07 07:06:20|||||||||6
1620371190000|2021-05-07 07:06:30|||||||||6
1620371200000|2021-05-07 07:06:40|550.8|549.5|551|549.5|551|549.5|550.8|549.5|6
1620371210000|2021-05-07 07:06:50|||||||||6
1620371220000|2021-05-07 07:07:00|550.8||551||551||550.8||6
1620371230000|2021-05-07 07:07:10|550.8||550.8||550.8||550.8||5
1620371240000|2021-05-07 07:07:20|551||551||551||551||6
1620371250000|2021-05-07 07:07:30|550.8|549.8|551|549.8|551|549.8|550.8|549.8|6
1620371260000|2021-05-07 07:07:40|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|13
1620371270000|2021-05-07 07:07:50|550.8|549.5|550.8|549.3|550.8|549.5|550.8|549.3|20
1620371280000|2021-05-07 07:08:00|550.5||550.5||550.5||550.5||6
1620371290000|2021-05-07 07:08:10|||||||||6
1620371300000|2021-05-07 07:08:20|||||||||6
1620371310000|2021-05-07 07:08:30|550.8||550.5||550.8||550.5||6
1620371320000|2021-05-07 07:08:40|||||||||5
1620371330000|2021-05-07 07:08:50|||||||||6
1620371340000|2021-05-07 07:09:00|550.3|549|550.3|549|550.3|549|550.3|549|10
1620371350000|2021-05-07 07:09:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|10
1620371360000|2021-05-07 07:09:20|550.3|549|550.5|549|550.5|549|550.3|549|7
1620371370000|2021-05-07 07:09:30|550.3||550.3||550.3||550.3||5
1620371380000|2021-05-07 07:09:40|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1620371390000|2021-05-07 07:09:50|550.3|549|550.3|549|550.3|549|550.3|549|0
1620371410000|2021-05-07 07:10:10|550.5||550.3||550.5||550.3||6
1620371420000|2021-05-07 07:10:20|550|548.8|550|548.8|550.3|548.8|550|548.8|4
1620371430000|2021-05-07 07:10:30|550.3|549|550|548.8|550.3|549|550|548.8|3
1620371440000|2021-05-07 07:10:40|550.3|549|550.3|549|550.3|549|550.3|549|4
1620371450000|2021-05-07 07:10:50||548.8||549||549||548.8|3
1620371460000|2021-05-07 07:11:00|||||||||4
1620371470000|2021-05-07 07:11:10|||||||||3
1620371480000|2021-05-07 07:11:20|550.5||550.3||550.5||550.3||6
1620371490000|2021-05-07 07:11:30|||||||||11
1620371500000|2021-05-07 07:11:40|550|548.8|550.3|548.8|550.3|548.8|550|548.8|4
1620371510000|2021-05-07 07:11:50||549||549||549||548.8|5
1620371520000|2021-05-07 07:12:00|550|548.8|550.3|548.8|550.3|548.8|550|548.8|9
1620371530000|2021-05-07 07:12:10||549||548.8||549||548.8|3
1620371540000|2021-05-07 07:12:20|550||550||550||550||4
1620371550000|2021-05-07 07:12:30|||||||||3
1620371560000|2021-05-07 07:12:40|||||||||4
1620371570000|2021-05-07 07:12:50|||||||||7
1620371580000|2021-05-07 07:13:00|||||||||4
1620371590000|2021-05-07 07:13:10|||||||||3
1620371600000|2021-05-07 07:13:20|||||||||4
1620371610000|2021-05-07 07:13:30|||||||||23
1620371620000|2021-05-07 07:13:40|||||||||4
1620371630000|2021-05-07 07:13:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|3
1620371640000|2021-05-07 07:14:00|550|548.8|550|548.8|550|548.8|550|548.8|4
1620371650000|2021-05-07 07:14:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|3
1620371660000|2021-05-07 07:14:20|550|548.8|550|548.8|550|548.8|550|548.8|9
1620371670000|2021-05-07 07:14:30|||||||||1
1620371680000|2021-05-07 07:14:40|||||||||1
1620371700000|2021-05-07 07:15:00|550.3|549|550.3|549|550.3|549|550.3|549|9
1620371710000|2021-05-07 07:15:10|550|548.8|550|548.8|550|549|550|548.8|0
1620371720000|2021-05-07 07:15:20|||||||||10
1620371770000|2021-05-07 07:16:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|4
1620371780000|2021-05-07 07:16:20|550|548.8|549.8|548.5|550|548.8|549.8|548.5|2
1620371790000|2021-05-07 07:16:30|550||550||550||550||0
1620371800000|2021-05-07 07:16:40|549.8||549.8||550||549.8||0
1620371820000|2021-05-07 07:17:00|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|4
1620371830000|2021-05-07 07:17:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|5
1620371880000|2021-05-07 07:18:00||548.3||548.5||548.5||548.3|6
1620371900000|2021-05-07 07:18:20||548.3||548.3||548.3||548.3|0
1620371910000|2021-05-07 07:18:30||548.5||548.5||548.5||548.3|0
1620371930000|2021-05-07 07:18:50|550|548.8|550|548.8|550|548.8|549.8|548.8|5
1620371940000|2021-05-07 07:19:00||548.5||548.5||548.5||548.5|4
1620371950000|2021-05-07 07:19:10|||||||||3
1620371960000|2021-05-07 07:19:20||548.8||548.8||548.8||548.8|0
1620371970000|2021-05-07 07:19:30||548.5||548.8||548.8||548.5|0
1620371980000|2021-05-07 07:19:40||548.5||548.5||548.5||548.5|0
1620371990000|2021-05-07 07:19:50||548.8||548.8||548.8||548.5|0
1620372000000|2021-05-07 07:20:00|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|0
1620372010000|2021-05-07 07:20:10||548.5||548.5||548.5||548.3|0
1620372030000|2021-05-07 07:20:30|||||||||1
1620372060000|2021-05-07 07:21:00|550||549.8||550||549.8||0
1620372120000|2021-05-07 07:22:00|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|5
1620372140000|2021-05-07 07:22:20|550||550||550||550||0
1620372150000|2021-05-07 07:22:30||548.8||548.8||548.8||548.8|0
1620372240000|2021-05-07 07:24:00|550.3|549|550.3|549|550.3|549|550.3|549|10
1620372250000|2021-05-07 07:24:10|550|548.8|550|548.8|550|548.8|550|548.8|10
1620372330000|2021-05-07 07:25:30||548.5||548.5||548.5||548.5|13
1620372350000|2021-05-07 07:25:50|549.8||549.8||549.8||549.8||0
1620372360000|2021-05-07 07:26:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1620372380000|2021-05-07 07:26:20|||||||||3
1620372400000|2021-05-07 07:26:40|549.8||549.5||549.8||549.5||0
1620372410000|2021-05-07 07:26:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620372490000|2021-05-07 07:28:10|||||||||5
1620372520000|2021-05-07 07:28:40|550||550||550||549.8||0
1620372530000|2021-05-07 07:28:50|549.8||549.8||549.8||549.8||10
1620372540000|2021-05-07 07:29:00|550||550||550||549.8||2
1620372560000|2021-05-07 07:29:20|549.8||549.8||549.8||549.8||2
1620372610000|2021-05-07 07:30:10|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|0
1620372620000|2021-05-07 07:30:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1620372630000|2021-05-07 07:30:30|549.8||549.8||549.8||549.8||0
1620372640000|2021-05-07 07:30:40|549.5||549.5||549.5||549.5||0
1620372650000|2021-05-07 07:30:50|||||||||30
1620372670000|2021-05-07 07:31:10|549.8||549.8||549.8||549.8||0
1620372680000|2021-05-07 07:31:20||548.5||548.5||548.5||548.3|0
1620372690000|2021-05-07 07:31:30|||||||||1
1620372700000|2021-05-07 07:31:40||548.3||548.3||548.3||548.3|1
1620372710000|2021-05-07 07:31:50|549.5||549.8||549.8||549.5||3
1620372720000|2021-05-07 07:32:00||548.5||548.5||548.5||548.3|0
1620372730000|2021-05-07 07:32:10||548.3||548.5||548.5||548.3|0
1620372740000|2021-05-07 07:32:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1620372750000|2021-05-07 07:32:30|||||||||1
1620372760000|2021-05-07 07:32:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|6
1620372770000|2021-05-07 07:32:50||548.3||548.5||548.5||548.3|0
1620372780000|2021-05-07 07:33:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1620372800000|2021-05-07 07:33:20|549.8||549.8||549.8||549.5||0
1620372810000|2021-05-07 07:33:30||548.5||548.5||548.5||548.5|0
1620372840000|2021-05-07 07:34:00|||||||||5
1620372860000|2021-05-07 07:34:20|550|548.8|550|548.8|550|548.8|550|548.8|4
1620372880000|2021-05-07 07:34:40|||||||||3
1620372900000|2021-05-07 07:35:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620372910000|2021-05-07 07:35:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|6
1620372920000|2021-05-07 07:35:20||548||548.3||548.3||548|0
1620372930000|2021-05-07 07:35:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|5
1620372940000|2021-05-07 07:35:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1620372960000|2021-05-07 07:36:00|549.8||549.5||549.8||549.5||0
1620372970000|2021-05-07 07:36:10|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.5|0
1620372980000|2021-05-07 07:36:20|550|548.8|550|548.8|550|548.8|550|548.8|0
1620372990000|2021-05-07 07:36:30||548.5||548.8||548.8||548.5|13
1620373010000|2021-05-07 07:36:50|550.3||550||550.3||550||0
1620373020000|2021-05-07 07:37:00|550.3||550.3||550.3||550.3||0
1620373030000|2021-05-07 07:37:10|550||550||550||550||0
1620373040000|2021-05-07 07:37:20|550.3|549|550.3|548.8|550.3|549|550.3|548.8|0
1620373050000|2021-05-07 07:37:30|550|549|550.3|549|550.3|549|550|549|0
1620373070000|2021-05-07 07:37:50|550.5||550.5||550.5||550.3||6
1620373080000|2021-05-07 07:38:00|550.3||550.3||550.3||550.3||80
1620373120000|2021-05-07 07:38:40|550.5||550.5||550.5||550.5||0
1620373130000|2021-05-07 07:38:50|550.3||550.3||550.3||550.3||0
1620373140000|2021-05-07 07:39:00|550.5|549.3|550.5|549|550.5|549.3|550.5|549|0
1620373150000|2021-05-07 07:39:10|550.3||550.3||550.3||550.3||0
1620373170000|2021-05-07 07:39:30|550.5||550.5||550.5||550.5||0
1620373180000|2021-05-07 07:39:40|550.3||550.5||550.5||550.3||0
1620373190000|2021-05-07 07:39:50||549.3||549.3||549.3||549.3|0
1620373200000|2021-05-07 07:40:00|550.3|549|550.5|549|550.5|549|550.3|549|2
1620373210000|2021-05-07 07:40:10|550.3||550.3||550.3||550.3||0
1620373220000|2021-05-07 07:40:20|550.5||550.3||550.5||550.3||0
1620373260000|2021-05-07 07:41:00|||||||||1
1620373270000|2021-05-07 07:41:10|||||||||1
1620373360000|2021-05-07 07:42:40|550.5||550.5||550.5||550.5||0
1620373380000|2021-05-07 07:43:00|550.3|549.3|550.3|549|550.5|549.3|550.3|549|0
1620373420000|2021-05-07 07:43:40||548.8||548.8||548.8||548.8|5
1620373430000|2021-05-07 07:43:50||549||549||549||549|0
1620373440000|2021-05-07 07:44:00|550|548.8|550|548.8|550|548.8|550|548.8|5
1620373470000|2021-05-07 07:44:30|||||||||1
1620373480000|2021-05-07 07:44:40|550.3|549|550.3|548.8|550.3|549|550.3|548.8|4
1620373490000|2021-05-07 07:44:50||549||549||549||548.8|0
1620373510000|2021-05-07 07:45:10|550|548.8|550.3|549|550.3|549|550|548.8|3
1620373530000|2021-05-07 07:45:30|550|548.8|550|548.8|550.3|548.8|550|548.8|2
1620373570000|2021-05-07 07:46:10|549.8|548.5|550|548.8|550|548.8|549.8|548.5|2
1620373580000|2021-05-07 07:46:20|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|2
1620373590000|2021-05-07 07:46:30|550|548.8|550|548.8|550|548.8|550|548.8|2
1620373600000|2021-05-07 07:46:40|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|0
1620373610000|2021-05-07 07:46:50|550|548.8|550|548.5|550|548.8|550|548.5|1
1620373620000|2021-05-07 07:47:00|549.8|548.8|549.8|548.5|549.8|548.8|549.8|548.5|1
1620373630000|2021-05-07 07:47:10|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548.3|14
1620373640000|2021-05-07 07:47:20|549.5||549.8||549.8||549.5||0
1620373650000|2021-05-07 07:47:30|549.5||549.5||549.8||549.5||0
1620373680000|2021-05-07 07:48:00|549.3|548|549.5|548.3|549.5|548.3|549.3|548|1
1620373710000|2021-05-07 07:48:30|549.3|548|549.5|548|549.5|548|549.3|548|2
1620373720000|2021-05-07 07:48:40|549.3||549.3||549.3||549.3||0
1620373730000|2021-05-07 07:48:50|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548.3|2
1620373740000|2021-05-07 07:49:00||548||548||548.3||548|0
1620373750000|2021-05-07 07:49:10||548.3||548||548.3||548|0
1620373760000|2021-05-07 07:49:20|549.3||549.3||549.5||549.3||0
1620373780000|2021-05-07 07:49:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|40
1620373810000|2021-05-07 07:50:10|549.3|548|549.5|548.3|549.5|548.3|549.3|548|0
1620373870000|2021-05-07 07:51:10||548||548.3||548.3||548|0
1620373900000|2021-05-07 07:51:40|549.3|548|549.3|548|549.3|548|549.3|548|20
1620373910000|2021-05-07 07:51:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1620373920000|2021-05-07 07:52:00|549.3|548|549.3|548|549.3|548|549.3|548|10
1620373930000|2021-05-07 07:52:10|549.5||549.3||549.5||549.3||20
1620373950000|2021-05-07 07:52:30|||||||||50
1620373960000|2021-05-07 07:52:40|549.5||549.3||549.5||549.3||0
1620373970000|2021-05-07 07:52:50|||||||||40
1620373980000|2021-05-07 07:53:00|||||||||31
1620373990000|2021-05-07 07:53:10|549.5||549.5||549.5||549.5||0
1620374000000|2021-05-07 07:53:20|549.3||549.5||549.5||549.3||0
1620374010000|2021-05-07 07:53:30|||||||||1
1620374030000|2021-05-07 07:53:50|549.3||549.5||549.5||549.3||0
1620374040000|2021-05-07 07:54:00|549.3||549.3||549.3||549.3||0
1620374060000|2021-05-07 07:54:20|549.5||549.3||549.5||549.3||3
1620374090000|2021-05-07 07:54:50|||||||||11
1620374100000|2021-05-07 07:55:00|549|547.8|549.3|547.8|549.3|548|549|547.8|17
1620374120000|2021-05-07 07:55:20|549|548|549|547.8|549.3|548|549|547.8|32
1620374130000|2021-05-07 07:55:30|||||||||15
1620374140000|2021-05-07 07:55:40|549.3|548|549.3|548|549.3|548|549|547.8|5
1620374160000|2021-05-07 07:56:00|||||||||3
1620374180000|2021-05-07 07:56:20|||||||||1
1620374230000|2021-05-07 07:57:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1620374260000|2021-05-07 07:57:40|||||||||45
1620374270000|2021-05-07 07:57:50|||||||||44
1620374280000|2021-05-07 07:58:00|549.3|548|549.5|548.3|549.5|548.3|549.3|548|3
1620374310000|2021-05-07 07:58:30|549.3|548|549.3|548|549.5|548.3|549.3|548|2
1620374390000|2021-05-07 07:59:50|549|547.8|549|547.8|549|547.8|549|547.8|0
1620374400000|2021-05-07 08:00:00|548.8|547.5|549|547.8|549|547.8|548.8|547.5|25
1620374410000|2021-05-07 08:00:10|||||||||1
1620374420000|2021-05-07 08:00:20|549.3|548|549.3|548|549.3|548|549.3|547.8|4
1620374430000|2021-05-07 08:00:30|549|547.8|549|547.8|549.3|547.8|549|547.8|9
1620374440000|2021-05-07 08:00:40|||||||||5
1620374450000|2021-05-07 08:00:50|||||||||3
1620374460000|2021-05-07 08:01:00|||||||||6
1620374470000|2021-05-07 08:01:10|||||||||3
1620374480000|2021-05-07 08:01:20|||||||||4
1620374490000|2021-05-07 08:01:30|||||||||4
1620374500000|2021-05-07 08:01:40|549.3||549||549.3||549||4
1620374510000|2021-05-07 08:01:50|||||||||3
1620374520000|2021-05-07 08:02:00|||||||||4
1620374530000|2021-05-07 08:02:10|||||||||3
1620374540000|2021-05-07 08:02:20|||||||||3
1620374550000|2021-05-07 08:02:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|36
1620374560000|2021-05-07 08:02:40|||||||||5
1620374570000|2021-05-07 08:02:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|21
1620374580000|2021-05-07 08:03:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|3
1620374590000|2021-05-07 08:03:10|||||||||4
1620374600000|2021-05-07 08:03:20|||||||||6
1620374610000|2021-05-07 08:03:30|||||||||7
1620374620000|2021-05-07 08:03:40|||||||||8
1620374630000|2021-05-07 08:03:50|||||||||5
1620374640000|2021-05-07 08:04:00|||||||||5
1620374650000|2021-05-07 08:04:10|||||||||6
1620374660000|2021-05-07 08:04:20|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|6
1620374670000|2021-05-07 08:04:30|548.8||548.5||548.8||548.5||5
1620374680000|2021-05-07 08:04:40|||||||||3
1620374690000|2021-05-07 08:04:50|548.3|547|548|546.8|548.3|547|548|546.8|17
1620374700000|2021-05-07 08:05:00|548.3|547|548|546.8|548.3|547|548|546.8|9
1620374710000|2021-05-07 08:05:10|548.3|547|548.3|547|548.3|547|548|546.8|4
1620374720000|2021-05-07 08:05:20|||||||||8
1620374730000|2021-05-07 08:05:30|||||||||2
1620374740000|2021-05-07 08:05:40|548|546.8|548|546.8|548|546.8|548|546.8|8
1620374750000|2021-05-07 08:05:50|548.3|547|548.3|547|548.3|547|548.3|547|3
1620374760000|2021-05-07 08:06:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|3
1620374770000|2021-05-07 08:06:10|548.3|547|548.5|547.3|548.5|547.3|548.3|547|3
1620374780000|2021-05-07 08:06:20|548.3|547|548.5|547|548.5|547.3|548.3|547|2
1620374790000|2021-05-07 08:06:30||547.3||547.3||547.3||547.3|3
1620374800000|2021-05-07 08:06:40|||||||||4
1620374810000|2021-05-07 08:06:50|||||||||2
1620374820000|2021-05-07 08:07:00|||||||||3
1620374830000|2021-05-07 08:07:10|548.3|547|548.5|547|548.5|547|548.3|547|6
1620374840000|2021-05-07 08:07:20|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547.3|3
1620374850000|2021-05-07 08:07:30|548.3|547|548.3|547|548.3|547|548.3|547|3
1620374860000|2021-05-07 08:07:40|548.5||548.5||548.5||548.5||14
1620374870000|2021-05-07 08:07:50|548.3|546.8|548|546.8|548.3|546.8|548|546.5|85
1620374880000|2021-05-07 08:08:00|||||||||2
1620374890000|2021-05-07 08:08:10|548.3|547|548.3|546.8|548.3|547|548|546.8|12
1620374900000|2021-05-07 08:08:20|548|547|548.3|547|548.3|547|548|547|3
1620374910000|2021-05-07 08:08:30|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547.3|3
1620374930000|2021-05-07 08:08:50|548.3|547|548.5|547.3|548.5|547.3|548.3|547|14
1620374940000|2021-05-07 08:09:00|548.3|547|548.3|547|548.3|547|548.3|547|16
1620374950000|2021-05-07 08:09:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|2
1620374960000|2021-05-07 08:09:20|548.8||548.5||548.8||548.5||3
1620374970000|2021-05-07 08:09:30|548.8||548.8||548.8||548.8||2
1620374980000|2021-05-07 08:09:40|||||||||2
1620374990000|2021-05-07 08:09:50||547.5||547.5||547.5||547.5|5
1620375000000|2021-05-07 08:10:00|549|547.8|548.8|547.5|549|547.8|548.8|547.5|3
1620375010000|2021-05-07 08:10:10|549|547.8|549|547.8|549|547.8|548.8|547.8|0
1620375020000|2021-05-07 08:10:20||547.5||547.5||547.8||547.5|10
1620375030000|2021-05-07 08:10:30|||||||||2
1620375040000|2021-05-07 08:10:40|548.8||548.8||548.8||548.8||2
1620375050000|2021-05-07 08:10:50|||||||||2
1620375060000|2021-05-07 08:11:00|||||||||2
1620375070000|2021-05-07 08:11:10|||||||||502
1620375080000|2021-05-07 08:11:20|||||||||583
1620375090000|2021-05-07 08:11:30|||||||||7
1620375100000|2021-05-07 08:11:40|549|547.3|548.8|547.5|549|547.5|548.8|547.3|102
1620375110000|2021-05-07 08:11:50|549|547.8|549|547.8|549|547.8|549|547.8|35
1620375120000|2021-05-07 08:12:00|548.8|547.5|549|547.8|549|547.8|548.8|547.5|2
1620375130000|2021-05-07 08:12:10|||||||||2
1620375140000|2021-05-07 08:12:20|||||||||2
1620375170000|2021-05-07 08:12:50|||||||||3
1620375180000|2021-05-07 08:13:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|3
1620375190000|2021-05-07 08:13:10|549|547.8|549|547.5|549|547.8|549|547.5|2
1620375200000|2021-05-07 08:13:20|548.8|547.8|549|547.8|549|547.8|548.8|547.5|1
1620375210000|2021-05-07 08:13:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|18
1620375220000|2021-05-07 08:13:40|549||549||549||548.8||8
1620375230000|2021-05-07 08:13:50||547.8||547.8||547.8||547.8|0
1620375240000|2021-05-07 08:14:00|||||||||3
1620375260000|2021-05-07 08:14:20||547.5||547.5||547.5||547.5|0
1620375270000|2021-05-07 08:14:30|548.8||548.8||548.8||548.8||0
1620375280000|2021-05-07 08:14:40|549||549||549||549||4
1620375290000|2021-05-07 08:14:50|548.8|547.8|549|547.8|549|547.8|548.8|547.8|20
1620375300000|2021-05-07 08:15:00||547.5||547.8||547.8||547.5|0
1620375310000|2021-05-07 08:15:10|||||||||4
1620375330000|2021-05-07 08:15:30|||||||||1
1620375340000|2021-05-07 08:15:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|2
1620375370000|2021-05-07 08:16:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1620375380000|2021-05-07 08:16:20|||||||||3
1620375390000|2021-05-07 08:16:30||547||547.3||547.3||547|20
1620375400000|2021-05-07 08:16:40|||||||||5
1620375420000|2021-05-07 08:17:00|||||||||2
1620375430000|2021-05-07 08:17:10|||||||||2
1620375440000|2021-05-07 08:17:20|548.8||548.8||548.8||548.5||2
1620375450000|2021-05-07 08:17:30||547.5||547.5||547.5||547.5|0
1620375460000|2021-05-07 08:17:40|549||549||549||549||2
1620375470000|2021-05-07 08:17:50||547.8||547.5||547.8||547.5|1
1620375480000|2021-05-07 08:18:00|548.8||548.8||548.8||548.8||0
1620375510000|2021-05-07 08:18:30|||||||||2
1620375520000|2021-05-07 08:18:40|||||||||1
1620375530000|2021-05-07 08:18:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1620375540000|2021-05-07 08:19:00|548.8||548.5||548.8||548.5||0
1620375550000|2021-05-07 08:19:10|548.3|547|548.3|547|548.3|547.3|548.3|547|1
1620375560000|2021-05-07 08:19:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1620375590000|2021-05-07 08:19:50|||||||||5
1620375600000|2021-05-07 08:20:00|||||||||1
1620375610000|2021-05-07 08:20:10|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|7
1620375640000|2021-05-07 08:20:40|||||||||1
1620375650000|2021-05-07 08:20:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|7
1620375660000|2021-05-07 08:21:00|548.3|547|548.5|547.3|548.5|547.3|548.3|547|4
1620375680000|2021-05-07 08:21:20|548.3|547|548.3|547|548.3|547.3|548.3|547|0
1620375690000|2021-05-07 08:21:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1620375700000|2021-05-07 08:21:40|||||||||2
1620375750000|2021-05-07 08:22:30|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|9
1620375760000|2021-05-07 08:22:40|||||||||2
1620375790000|2021-05-07 08:23:10|549|547.8|549|547.8|549|547.8|549|547.8|8
1620375810000|2021-05-07 08:23:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|2
1620375820000|2021-05-07 08:23:40|548.5|547.3|548.5|547.3|548.5|547.5|548.5|547.3|5
1620375830000|2021-05-07 08:23:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1620375860000|2021-05-07 08:24:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|13
1620375870000|2021-05-07 08:24:30|548.3|547|548.3|547|548.3|547|548.3|547|1
1620375880000|2021-05-07 08:24:40||546.8||547||547||546.8|24
1620375890000|2021-05-07 08:24:50|||||||||8
1620375910000|2021-05-07 08:25:10|||||||||2
1620375920000|2021-05-07 08:25:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|2
1620375930000|2021-05-07 08:25:30|548.3|547|548.3|547|548.3|547|548.3|547|252
1620375940000|2021-05-07 08:25:40|||||||||2
1620375950000|2021-05-07 08:25:50|||||||||2
1620375960000|2021-05-07 08:26:00|548|546.8|548|546.8|548|547|548|546.8|13
1620375970000|2021-05-07 08:26:10|548.3|547|548.3|547|548.3|547|548.3|547|23
1620375980000|2021-05-07 08:26:20|548|546.8|548.3|546.8|548.3|547|548|546.8|47
1620375990000|2021-05-07 08:26:30|548||548||548.3||548||0
1620376000000|2021-05-07 08:26:40|548.3|547|548|546.8|548.3|547|548|546.8|548
1620376010000|2021-05-07 08:26:50||546.5||546.5||546.8||546.5|4
1620376020000|2021-05-07 08:27:00|547.8|546.3|547.5|546|547.8|546.3|547.3|546|54
1620376030000|2021-05-07 08:27:10|547.3|546.3|547.5|546.3|547.8|546.5|547.3|546.3|2
1620376040000|2021-05-07 08:27:20|547.3|546|547.5|546.3|547.5|546.3|547.3|546|26
1620376050000|2021-05-07 08:27:30|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|2
1620376060000|2021-05-07 08:27:40|548||547.8||548||547.8||0
1620376070000|2021-05-07 08:27:50|548|546.8|548|546.5|548|546.8|547.8|546.5|8
1620376080000|2021-05-07 08:28:00|547.8|546.8|548.3|546.8|548.3|546.8|547.8|546.5|6
1620376090000|2021-05-07 08:28:10|548||548||548.3||548||2
1620376100000|2021-05-07 08:28:20|548.3|547|548|546.8|548.3|547|548|546.8|1
1620376120000|2021-05-07 08:28:40|548.3|547|548.3|547|548.3|547|548|546.8|3
1620376130000|2021-05-07 08:28:50|||||||||10
1620376140000|2021-05-07 08:29:00|548|546.8|548.3|546.8|548.3|547|548|546.8|6
1620376150000|2021-05-07 08:29:10|548|546.5|548|546.5|548.3|546.8|547.8|546.5|10
1620376160000|2021-05-07 08:29:20||546.8||546.8||546.8||546.5|11
1620376170000|2021-05-07 08:29:30||546.5||546.5||546.5||546.5|4
1620376180000|2021-05-07 08:29:40||546.8||546.5||546.8||546.5|17
1620376190000|2021-05-07 08:29:50|547.8|546.8|547.8|546.5|547.8|546.8|547.8|546.5|25
1620376200000|2021-05-07 08:30:00|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|35
1620376210000|2021-05-07 08:30:10|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|2
1620376220000|2021-05-07 08:30:20|548||547.8||548||547.8||0
1620376230000|2021-05-07 08:30:30|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|75
1620376250000|2021-05-07 08:30:50|547.8||547.5||547.8||547.5||0
1620376260000|2021-05-07 08:31:00|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|0
1620376280000|2021-05-07 08:31:20|548|546.8|548|546.5|548|546.8|548|546.5|8
1620376290000|2021-05-07 08:31:30||546.8||546.8||546.8||546.8|0
1620376300000|2021-05-07 08:31:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|5
1620376310000|2021-05-07 08:31:50|548|546.8|548|546.5|548|546.8|547.8|546.5|0
1620376320000|2021-05-07 08:32:00|547.8|546.8|547.8|546.5|547.8|546.8|547.8|546.5|20
1620376340000|2021-05-07 08:32:20|548|546.8|548|546.8|548|546.8|548|546.8|7
1620376350000|2021-05-07 08:32:30|548.3||548||548.3||548||0
1620376360000|2021-05-07 08:32:40|548.3||548||548.3||548||0
1620376370000|2021-05-07 08:32:50||546.5||546.8||546.8||546.5|0
1620376380000|2021-05-07 08:33:00|||||||||1
1620376410000|2021-05-07 08:33:30|548.3|547|548.3|547|548.3|547|548.3|547|8
1620376420000|2021-05-07 08:33:40|548.5|547.3|548.5|547|548.5|547.3|548.3|547|2
1620376430000|2021-05-07 08:33:50|548.3||548.3||548.3||548.3||0
1620376440000|2021-05-07 08:34:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1620376450000|2021-05-07 08:34:10|548.3|547|548.5|547.3|548.5|547.3|548.3|547|2
1620376470000|2021-05-07 08:34:30|548.3|547|548|546.8|548.3|547|548|546.8|6
1620376480000|2021-05-07 08:34:40|548.3|547|548.3|546.8|548.3|547|548.3|546.8|0
1620376500000|2021-05-07 08:35:00||547||547||547||547|0
1620376600000|2021-05-07 08:36:40|548|546.8|548.3|546.8|548.3|546.8|548|546.8|0
1620376610000|2021-05-07 08:36:50|548|547|548.3|546.8|548.3|547|548|546.8|0
1620376620000|2021-05-07 08:37:00||547||547||547||547|0
1620376660000|2021-05-07 08:37:40||546.8||546.8||547||546.8|0
1620376670000|2021-05-07 08:37:50|548||548||548||548||0
1620376680000|2021-05-07 08:38:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|4
1620376690000|2021-05-07 08:38:10|548|546.8|548|546.8|548|546.8|548|546.8|1
1620376710000|2021-05-07 08:38:30||546.5||546.8||546.8||546.5|0
1620376740000|2021-05-07 08:39:00|547.8|546.5|548|546.8|548|546.8|547.8|546.5|16
1620376760000|2021-05-07 08:39:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|8
1620376780000|2021-05-07 08:39:40|548||547.8||548||547.8||0
1620376790000|2021-05-07 08:39:50|548||547.8||548||547.8||0
1620376800000|2021-05-07 08:40:00|||||||||1
1620376810000|2021-05-07 08:40:10|||||||||7
1620376840000|2021-05-07 08:40:40|548||548||548||548||0
1620376850000|2021-05-07 08:40:50|547.8||547.8||548||547.8||0
1620376860000|2021-05-07 08:41:00|548||547.8||548||547.8||9
1620376870000|2021-05-07 08:41:10|548||547.8||548||547.8||0
1620376910000|2021-05-07 08:41:50|||||||||13
1620376940000|2021-05-07 08:42:20|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|10
1620376950000|2021-05-07 08:42:30|||||||||16
1620376980000|2021-05-07 08:43:00|||||||||9
1620377030000|2021-05-07 08:43:50|||||||||5
1620377040000|2021-05-07 08:44:00|548||548||548||548||3
1620377050000|2021-05-07 08:44:10|547.8|546.8|548|546.8|548|546.8|547.8|546.8|0
1620377080000|2021-05-07 08:44:40|547.8|546.5|547.8|546.5|547.8|546.8|547.8|546.5|5
1620377100000|2021-05-07 08:45:00|548|546.8|548|546.8|548|546.8|548|546.8|5
1620377120000|2021-05-07 08:45:20|548.3||548||548.3||548||0
1620377130000|2021-05-07 08:45:30|548.3||548||548.3||548||0
1620377140000|2021-05-07 08:45:40|548.3||548||548.3||548||0
1620377150000|2021-05-07 08:45:50|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|9
1620377160000|2021-05-07 08:46:00|548|546.8|548|546.8|548|546.8|547.8|546.8|0
1620377180000|2021-05-07 08:46:20|||||||||1
1620377190000|2021-05-07 08:46:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1620377230000|2021-05-07 08:47:10|548|546.8|547.8|546.5|548|546.8|547.8|546.5|2
1620377250000|2021-05-07 08:47:30|548|546.8|548|546.8|548|546.8|548|546.8|0
1620377320000|2021-05-07 08:48:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|3
1620377420000|2021-05-07 08:50:20|548|546.8|548|546.8|548|546.8|548|546.8|10
1620377440000|2021-05-07 08:50:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|8
1620377460000|2021-05-07 08:51:00|548|546.8|548|546.8|548|546.8|548|546.8|0
1620377480000|2021-05-07 08:51:20|548.3||548.3||548.3||548||0
1620377490000|2021-05-07 08:51:30|548|547|548|546.8|548.3|547|548|546.8|2
1620377530000|2021-05-07 08:52:10|547.8|546.5|548|546.8|548|546.8|547.8|546.5|1
1620377540000|2021-05-07 08:52:20|547.8|546.5|548|546.8|548|546.8|547.8|546.5|4
1620377550000|2021-05-07 08:52:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|15
1620377570000|2021-05-07 08:52:50|548|546.8|548|546.8|548|546.8|548|546.8|0
1620377620000|2021-05-07 08:53:40|||||||||2
1620377640000|2021-05-07 08:54:00|||||||||7
1620377650000|2021-05-07 08:54:10|||||||||2
1620377660000|2021-05-07 08:54:20|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|2
1620377670000|2021-05-07 08:54:30|548|546.8|548|546.8|548|546.8|548|546.8|0
1620377690000|2021-05-07 08:54:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1620377700000|2021-05-07 08:55:00|548||548||548||548||0
1620377710000|2021-05-07 08:55:10|547.8||547.8||547.8||547.8||1
1620377720000|2021-05-07 08:55:20|||||||||24
1620377730000|2021-05-07 08:55:30|||||||||6
1620377760000|2021-05-07 08:56:00|||||||||1
1620377770000|2021-05-07 08:56:10|548|546.8|548|546.8|548|546.8|548|546.5|9
1620377790000|2021-05-07 08:56:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|6
1620377810000|2021-05-07 08:56:50|||||||||4
1620377820000|2021-05-07 08:57:00|548|546.8|548|546.8|548|546.8|548|546.8|2
1620377840000|2021-05-07 08:57:20|||||||||11
1620377850000|2021-05-07 08:57:30|547.8|546.5|548|546.8|548|546.8|547.8|546.5|44
1620377880000|2021-05-07 08:58:00|548.3||548.3||548.3||548||0
1620377890000|2021-05-07 08:58:10|548|547|548.3|547|548.3|547|548|547|6
1620377910000|2021-05-07 08:58:30|548|546.8|548.3|546.8|548.3|546.8|548|546.8|0
1620377920000|2021-05-07 08:58:40|548|547|548.3|547|548.3|547|548|546.8|15
1620377950000|2021-05-07 08:59:10|548|546.8|548.3|547|548.3|547|548|546.8|2
1620377960000|2021-05-07 08:59:20|548|546.8|548|546.8|548.3|547|548|546.8|1
1620377990000|2021-05-07 08:59:50|548.3|547|548.3|547|548.3|547|548.3|547|2
1620378000000|2021-05-07 09:00:00|548|546.8|548|546.8|548.3|546.8|548|546.8|6
1620378010000|2021-05-07 09:00:10|||||||||2
1620378030000|2021-05-07 09:00:30||546.5||546.5||546.8||546.5|0
1620378040000|2021-05-07 09:00:40|547.8|546.8|547.8|546.5|547.8|546.8|547.8|546.5|0
1620378060000|2021-05-07 09:01:00|548|546.8|548|546.8|548|546.8|548|546.8|0
1620378080000|2021-05-07 09:01:20|548.3||548||548.3||548||0
1620378090000|2021-05-07 09:01:30|548.3|547|548.3|547|548.3|547|548.3|547|0
1620378100000|2021-05-07 09:01:40|548|546.8|548|546.8|548|546.8|548|546.8|1
1620378110000|2021-05-07 09:01:50|||||||||1
1620378140000|2021-05-07 09:02:20|||||||||4785
1620378150000|2021-05-07 09:02:30|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|11
1620378160000|2021-05-07 09:02:40|||||||||1
1620378180000|2021-05-07 09:03:00|547.3|546|547.3|546|547.3|546|547.3|546|84
1620378190000|2021-05-07 09:03:10|||||||||8
1620378200000|2021-05-07 09:03:20|547|545.8|547|545.8|547|545.8|547|545.8|10
1620378210000|2021-05-07 09:03:30|547.3||547||547.3||547||2
1620378240000|2021-05-07 09:04:00|547.3|546|547.3|546|547.3|546|547.3|546|4
1620378260000|2021-05-07 09:04:20|547|545.8|547|545.8|547|545.8|547|545.8|0
1620378270000|2021-05-07 09:04:30|547.3|546|547|545.8|547.3|546|547|545.8|35
1620378320000|2021-05-07 09:05:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|13
1620378370000|2021-05-07 09:06:10|||||||||7
1620378380000|2021-05-07 09:06:20|547|545.8|547|545.5|547|545.8|547|545.5|0
1620378390000|2021-05-07 09:06:30|546.8||546.8||546.8||546.8||0
1620378400000|2021-05-07 09:06:40|547|545.8|547|545.8|547|545.8|547|545.8|8
1620378420000|2021-05-07 09:07:00|||||||||1
1620378430000|2021-05-07 09:07:10||545.5||545.5||545.5||545.5|0
1620378440000|2021-05-07 09:07:20||545.8||545.8||545.8||545.8|0
1620378470000|2021-05-07 09:07:50|||||||||3
1620378480000|2021-05-07 09:08:00|547.3|546|547.3|546|547.3|546|547.3|546|0
1620378490000|2021-05-07 09:08:10|||||||||1
1620378520000|2021-05-07 09:08:40|||||||||2
1620378530000|2021-05-07 09:08:50|||||||||1
1620378570000|2021-05-07 09:09:30|547|545.8|547|545.8|547|545.8|547|545.8|0
1620378580000|2021-05-07 09:09:40||545.5||545.8||545.8||545.5|1
1620378590000|2021-05-07 09:09:50|547.3||547.3||547.3||547.3||0
1620378600000|2021-05-07 09:10:00|547|546|547.3|546|547.3|546|547|546|1
1620378640000|2021-05-07 09:10:40|||||||||309
1620378680000|2021-05-07 09:11:20|||||||||6
1620378690000|2021-05-07 09:11:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|11
1620378700000|2021-05-07 09:11:40||546||546||546||546|0
1620378710000|2021-05-07 09:11:50||546.3||546.3||546.3||546.3|0
1620378720000|2021-05-07 09:12:00||546||546||546||546|0
1620378730000|2021-05-07 09:12:10||546.3||546.3||546.3||546.3|0
1620378740000|2021-05-07 09:12:20|||||||||5
1620378750000|2021-05-07 09:12:30|||||||||2
1620378780000|2021-05-07 09:13:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|20
1620378790000|2021-05-07 09:13:10|||||||||1
1620378800000|2021-05-07 09:13:20|||||||||1
1620378810000|2021-05-07 09:13:30||546.3||546.3||546.3||546.3|17
1620378820000|2021-05-07 09:13:40|547.5||547.5||547.5||547.5||0
1620378830000|2021-05-07 09:13:50|||||||||2
1620378840000|2021-05-07 09:14:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1620378850000|2021-05-07 09:14:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1620378870000|2021-05-07 09:14:30|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|10
1620378910000|2021-05-07 09:15:10|||||||||6
1620378940000|2021-05-07 09:15:40|547.3|546|547|545.8|547.3|546|547|545.8|6
1620378950000|2021-05-07 09:15:50|547.3||547.3||547.3||547.3||5
1620378960000|2021-05-07 09:16:00|547|546|547.3|545.8|547.3|546|547|545.8|5
1620378970000|2021-05-07 09:16:10|547||547.3||547.3||547||0
1620378980000|2021-05-07 09:16:20||546||546||546||545.8|0
1620378990000|2021-05-07 09:16:30|||||||||1
1620379030000|2021-05-07 09:17:10|547.5||547.5||547.5||547.5||0
1620379040000|2021-05-07 09:17:20|547.3||547.3||547.3||547.3||0
1620379050000|2021-05-07 09:17:30|547.5||547.5||547.5||547.5||0
1620379060000|2021-05-07 09:17:40||546.3||546.3||546.3||546.3|0
1620379080000|2021-05-07 09:18:00|547.8||547.8||547.8||547.8||0
1620379090000|2021-05-07 09:18:10||546.5||546.3||546.5||546.3|5
1620379110000|2021-05-07 09:18:30||546.5||546.5||546.5||546.5|0
1620379120000|2021-05-07 09:18:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1620379130000|2021-05-07 09:18:50|||||||||2
1620379140000|2021-05-07 09:19:00|||||||||25
1620379150000|2021-05-07 09:19:10|||||||||1
1620379160000|2021-05-07 09:19:20|547.3|546|547.3|546|547.3|546|547.3|546|14
1620379210000|2021-05-07 09:20:10||545.8||546||546||545.8|0
1620379230000|2021-05-07 09:20:30|||||||||1
1620379240000|2021-05-07 09:20:40|547|545.8|547|545.8|547|545.8|547|545.8|0
1620379280000|2021-05-07 09:21:20|547.3|546|547.3|546|547.3|546|547.3|546|0
1620379290000|2021-05-07 09:21:30|||||||||4
1620379320000|2021-05-07 09:22:00|547|545.8|547|545.8|547|545.8|547|545.8|0
1620379330000|2021-05-07 09:22:10|547.3|546|547.3|546|547.3|546|547.3|546|1
1620379380000|2021-05-07 09:23:00|547|545.8|547|545.8|547.3|545.8|547|545.8|5
1620379410000|2021-05-07 09:23:30|546.8|545.5|547|545.8|547|545.8|546.8|545.5|0
1620379420000|2021-05-07 09:23:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|20
1620379440000|2021-05-07 09:24:00|||||||||6
1620379450000|2021-05-07 09:24:10|||||||||1
1620379480000|2021-05-07 09:24:40|||||||||1
1620379510000|2021-05-07 09:25:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1620379520000|2021-05-07 09:25:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|8
1620379530000|2021-05-07 09:25:30|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|7
1620379540000|2021-05-07 09:25:40|||||||||19
1620379560000|2021-05-07 09:26:00|547||546.8||547||546.8||6
1620379620000|2021-05-07 09:27:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|12
1620379630000|2021-05-07 09:27:10|546|544.8|546|544.8|546|544.8|546|544.8|3
1620379640000|2021-05-07 09:27:20|546.3|545|546.3|545|546.3|545|546.3|544.8|8
1620379660000|2021-05-07 09:27:40|546|544.8|545.8|544.5|546|544.8|545.5|544.3|95
1620379670000|2021-05-07 09:27:50|546|544.3|545.8|544.5|546|544.5|545.8|544.3|8
1620379680000|2021-05-07 09:28:00|546||545.8||546||545.8||2
1620379700000|2021-05-07 09:28:20|546|544.8|546|544.5|546|544.8|546|544.5|7
1620379710000|2021-05-07 09:28:30||544.8||544.8||544.8||544.8|0
1620379720000|2021-05-07 09:28:40|||||||||2
1620379730000|2021-05-07 09:28:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1620379740000|2021-05-07 09:29:00|545.5|544.3|545.5|544.3|545.5|544.5|545.5|544.3|0
1620379750000|2021-05-07 09:29:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|16
1620379780000|2021-05-07 09:29:40|546|544.8|546|544.8|546|544.8|546|544.5|12
1620379790000|2021-05-07 09:29:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|2
1620379800000|2021-05-07 09:30:00|||||||||1
1620379810000|2021-05-07 09:30:10|546|544.8|546|544.8|546|544.8|546|544.8|0
1620379830000|2021-05-07 09:30:30|||||||||1
1620379850000|2021-05-07 09:30:50|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|0
1620379860000|2021-05-07 09:31:00|546|544.8|546|544.8|546|544.8|546|544.8|0
1620379870000|2021-05-07 09:31:10|546.3|545|546.3|545|546.3|545|546.3|545|9
1620379880000|2021-05-07 09:31:20|546|544.8|546|544.8|546|544.8|546|544.8|3
1620379890000|2021-05-07 09:31:30|546.3||546||546.3||546||0
1620379900000|2021-05-07 09:31:40|546.3|545|546.3|545|546.3|545|546|545|1
1620379910000|2021-05-07 09:31:50|546|544.8|546.3|544.8|546.3|544.8|546|544.8|0
1620379920000|2021-05-07 09:32:00|546|545|546.3|545|546.3|545|546|545|0
1620379930000|2021-05-07 09:32:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|2
1620379980000|2021-05-07 09:33:00|546|544.8|546.3|545|546.3|545|546|544.8|7
1620379990000|2021-05-07 09:33:10|546|544.8|546|544.8|546|544.8|546|544.8|12
1620380000000|2021-05-07 09:33:20|546.3||546||546.3||546||0
1620380010000|2021-05-07 09:33:30|546.3|545|546.3|545|546.3|545|546|544.8|6
1620380040000|2021-05-07 09:34:00|||||||||4
1620380050000|2021-05-07 09:34:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1620380060000|2021-05-07 09:34:20|546.3|545|546.5|545.3|546.5|545.3|546.3|545|0
1620380080000|2021-05-07 09:34:40|546.8||546.5||546.8||546.5||3
1620380100000|2021-05-07 09:35:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1620380110000|2021-05-07 09:35:10|546.5|545.3|546.5|545.3|546.5|545.5|546.5|545.3|12
1620380140000|2021-05-07 09:35:40|546.3|545|546.5|545.3|546.5|545.3|546.3|545|2
1620380150000|2021-05-07 09:35:50||545||545||545||545|0
1620380160000|2021-05-07 09:36:00|546.3||546.3||546.3||546.3||1
1620380170000|2021-05-07 09:36:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|5
1620380180000|2021-05-07 09:36:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|3
1620380200000|2021-05-07 09:36:40|546.8||546.5||546.8||546.5||1
1620380220000|2021-05-07 09:37:00||545||545||545||545|0
1620380230000|2021-05-07 09:37:10|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|3
1620380250000|2021-05-07 09:37:30|||||||||153
1620380280000|2021-05-07 09:38:00|||||||||2
1620380290000|2021-05-07 09:38:10|||||||||1
1620380310000|2021-05-07 09:38:30|546.8||546.8||546.8||546.8||0
1620380320000|2021-05-07 09:38:40|546.5||546.5||546.5||546.5||0
1620380330000|2021-05-07 09:38:50|||||||||1
1620380360000|2021-05-07 09:39:20|||||||||1
1620380400000|2021-05-07 09:40:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1620380440000|2021-05-07 09:40:40|||||||||4
1620380450000|2021-05-07 09:40:50|||||||||2
1620380460000|2021-05-07 09:41:00|||||||||4
1620380510000|2021-05-07 09:41:50|547|545.8|547|545.5|547|545.8|547|545.5|12
1620380520000|2021-05-07 09:42:00||545.8||545.8||545.8||545.8|5
1620380530000|2021-05-07 09:42:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|6
1620380540000|2021-05-07 09:42:20|547|545.8|547|545.8|547|545.8|547|545.8|18
1620380550000|2021-05-07 09:42:30|||||||||1
1620380580000|2021-05-07 09:43:00|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|0
1620380590000|2021-05-07 09:43:10|547|545.8|547|545.8|547|545.8|547|545.8|0
1620380610000|2021-05-07 09:43:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1620380660000|2021-05-07 09:44:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|59
1620380700000|2021-05-07 09:45:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|36
1620380710000|2021-05-07 09:45:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1620380740000|2021-05-07 09:45:40|||||||||2
1620380750000|2021-05-07 09:45:50|||||||||3
1620380760000|2021-05-07 09:46:00|546.8||546.5||546.8||546.5||0
1620380770000|2021-05-07 09:46:10|||||||||1
1620380780000|2021-05-07 09:46:20|||||||||2
1620380810000|2021-05-07 09:46:50|546.3|545|546.3|545|546.3|545|546.3|545|2
1620380850000|2021-05-07 09:47:30|||||||||1
1620380860000|2021-05-07 09:47:40|||||||||31
1620380890000|2021-05-07 09:48:10|546.5|545.3|546.5|545|546.5|545.3|546.5|545|0
1620380900000|2021-05-07 09:48:20|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|0
1620380910000|2021-05-07 09:48:30||545||545.3||545.3||545|0
1620380920000|2021-05-07 09:48:40|||||||||2
1620380940000|2021-05-07 09:49:00|546.3|545|546.3|545|546.3|545|546.3|545|7
1620380950000|2021-05-07 09:49:10|546.5||546.5||546.5||546.5||0
1620380960000|2021-05-07 09:49:20|||||||||1
1620380970000|2021-05-07 09:49:30|546.3||546.3||546.3||546.3||0
1620380990000|2021-05-07 09:49:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1620381020000|2021-05-07 09:50:20||545||545.3||545.3||545|1
1620381040000|2021-05-07 09:50:40|546.8|545.5|546.8|545.3|546.8|545.5|546.8|545.3|1
1620381050000|2021-05-07 09:50:50|546.5||546.5||546.5||546.5||0
1620381060000|2021-05-07 09:51:00|546.8|545.5|546.8|545.3|546.8|545.5|546.8|545.3|3
1620381070000|2021-05-07 09:51:10|546.5||546.5||546.5||546.5||0
1620381080000|2021-05-07 09:51:20|||||||||1
1620381090000|2021-05-07 09:51:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1620381110000|2021-05-07 09:51:50||545.3||545.3||545.5||545.3|0
1620381120000|2021-05-07 09:52:00||545.5||545.5||545.5||545.3|10
1620381130000|2021-05-07 09:52:10||545.3||545.5||545.5||545.3|0
1620381160000|2021-05-07 09:52:40|547|545.8|547|545.8|547|545.8|547|545.8|24
1620381200000|2021-05-07 09:53:20|547.3||547.3||547.3||547.3||1
1620381210000|2021-05-07 09:53:30|547|546|547.3|545.8|547.3|546|547|545.8|2
1620381220000|2021-05-07 09:53:40|547|546|547.3|545.8|547.3|546|547|545.8|0
1620381230000|2021-05-07 09:53:50|547|546|547.3|546|547.3|546|547|546|0
1620381240000|2021-05-07 09:54:00||545.8||545.8||545.8||545.8|0
1620381260000|2021-05-07 09:54:20|547||547.3||547.3||547||0
1620381270000|2021-05-07 09:54:30|547||547||547||547||0
1620381280000|2021-05-07 09:54:40|||||||||1
1620381350000|2021-05-07 09:55:50|||||||||1
1620381380000|2021-05-07 09:56:20|546.8|545.5|547|545.5|547|545.8|546.8|545.5|18
1620381390000|2021-05-07 09:56:30|546.8|545.8|546.8|545.5|547|545.8|546.8|545.5|8
1620381400000|2021-05-07 09:56:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|5
1620381420000|2021-05-07 09:57:00||545.3||545.3||545.5||545.3|0
1620381430000|2021-05-07 09:57:10|546.5||546.5||546.5||546.5||0
1620381450000|2021-05-07 09:57:30|||||||||5
1620381480000|2021-05-07 09:58:00|||||||||9
1620381570000|2021-05-07 09:59:30|546.8||546.5||546.8||546.5||0
1620381580000|2021-05-07 09:59:40|546.8||546.8||546.8||546.5||4
1620381590000|2021-05-07 09:59:50|546.5||546.8||546.8||546.5||12
1620381600000|2021-05-07 10:00:00|546.5||546.5||546.5||546.5||2
1620381620000|2021-05-07 10:00:20|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|6
1620381630000|2021-05-07 10:00:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1620381650000|2021-05-07 10:00:50|546.3|545|546.3|545|546.5|545|546.3|545|1
1620381680000|2021-05-07 10:01:20|546|544.8|546.3|545|546.3|545|546|544.8|0
1620381690000|2021-05-07 10:01:30||544.8||545||545||544.8|0
1620381720000|2021-05-07 10:02:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1620381750000|2021-05-07 10:02:30||545||545.3||545.3||545|2
1620381760000|2021-05-07 10:02:40|546.3|545|546.5|545|546.5|545|546.3|545|0
1620381770000|2021-05-07 10:02:50|546.3||546.3||546.3||546.3||0
1620381780000|2021-05-07 10:03:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|16
1620381790000|2021-05-07 10:03:10|546.3|545|546.3|545|546.3|545|546.3|545|0
1620381830000|2021-05-07 10:03:50|546.5|545.3|546.5|545|546.5|545.3|546.5|545|1
1620381840000|2021-05-07 10:04:00||545.3||545.3||545.3||545.3|0
1620381880000|2021-05-07 10:04:40|||||||||4
1620381910000|2021-05-07 10:05:10|546.8|545.5|547|545.5|547|545.8|546.8|545.5|5
1620381920000|2021-05-07 10:05:20|546.8||546.8||546.8||546.8||1
1620381980000|2021-05-07 10:06:20||545.3||545.5||545.5||545.3|0
1620381990000|2021-05-07 10:06:30|||||||||1
1620382000000|2021-05-07 10:06:40|||||||||1
1620382030000|2021-05-07 10:07:10|||||||||1
1620382050000|2021-05-07 10:07:30|||||||||4
1620382070000|2021-05-07 10:07:50|547|545.8|547|545.8|547|545.8|547|545.8|10
1620382080000|2021-05-07 10:08:00|||||||||1
1620382090000|2021-05-07 10:08:10|546.8|545.5|547|545.8|547|545.8|546.8|545.5|4
1620382100000|2021-05-07 10:08:20||545.5||545.8||545.8||545.5|0
1620382110000|2021-05-07 10:08:30||545.5||545.8||545.8||545.5|0
1620382130000|2021-05-07 10:08:50|||||||||3
1620382160000|2021-05-07 10:09:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1620382230000|2021-05-07 10:10:30|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|0
1620382260000|2021-05-07 10:11:00||545.3||545.3||545.3||545.3|0
1620382270000|2021-05-07 10:11:10|546.5|545.5|546.5|545.3|546.5|545.5|546.5|545.3|0
1620382290000|2021-05-07 10:11:30|546.8||546.8||546.8||546.8||19
1620382300000|2021-05-07 10:11:40|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.5|6
1620382310000|2021-05-07 10:11:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|21
1620382320000|2021-05-07 10:12:00|546.8||546.5||546.8||546.5||1
1620382330000|2021-05-07 10:12:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|5
1620382340000|2021-05-07 10:12:20|546.5|545.3|546.8|545.3|546.8|545.3|546.5|545.3|1
1620382350000|2021-05-07 10:12:30|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.5|5
1620382360000|2021-05-07 10:12:40|546.5|545.3|546.8|545.3|546.8|545.5|546.5|545.3|5
1620382370000|2021-05-07 10:12:50|546.5||546.5||546.8||546.5||0
1620382380000|2021-05-07 10:13:00|546.8||546.5||546.8||546.5||243
1620382390000|2021-05-07 10:13:10|546.8||546.8||546.8||546.8||0
1620382400000|2021-05-07 10:13:20|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.5|0
1620382490000|2021-05-07 10:14:50||545.3||545.3||545.3||545.3|1
1620382500000|2021-05-07 10:15:00|546.5||546.5||546.8||546.5||0
1620382540000|2021-05-07 10:15:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|4
1620382550000|2021-05-07 10:15:50||545.3||545.3||545.3||545.3|0
1620382560000|2021-05-07 10:16:00||545.5||545.3||545.5||545.3|0
1620382570000|2021-05-07 10:16:10||545.5||545.3||545.5||545.3|0
1620382580000|2021-05-07 10:16:20|546.5||546.5||546.8||546.5||0
1620382610000|2021-05-07 10:16:50|546.8||546.8||546.8||546.8||0
1620382620000|2021-05-07 10:17:00|546.5||546.5||546.5||546.5||8
1620382630000|2021-05-07 10:17:10|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|0
1620382670000|2021-05-07 10:17:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|3
1620382690000|2021-05-07 10:18:10|547|545.8|547|545.8|547|545.8|547|545.8|0
1620382710000|2021-05-07 10:18:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|17
1620382720000|2021-05-07 10:18:40|547||547||547||547||0
1620382730000|2021-05-07 10:18:50|546.8||546.8||546.8||546.8||0
1620382740000|2021-05-07 10:19:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|14
1620382750000|2021-05-07 10:19:10|547||546.8||547||546.8||0
1620382760000|2021-05-07 10:19:20|547|545.8|547|545.8|547|545.8|547|545.8|0
1620382830000|2021-05-07 10:20:30||545.5||545.8||545.8||545.5|0
1620382850000|2021-05-07 10:20:50|547.3|546|547.3|546|547.3|546|547.3|545.8|0
1620382860000|2021-05-07 10:21:00||545.8||546||546||545.8|0
1620382890000|2021-05-07 10:21:30|||||||||5
1620382900000|2021-05-07 10:21:40|||||||||9
1620382910000|2021-05-07 10:21:50|||||||||3
1620382920000|2021-05-07 10:22:00|||||||||11
1620382940000|2021-05-07 10:22:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1620382950000|2021-05-07 10:22:30||546||546.3||546.3||546|0
1620382960000|2021-05-07 10:22:40||546||546.3||546.3||546|5
1620382980000|2021-05-07 10:23:00|||||||||5
1620382990000|2021-05-07 10:23:10|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|0
1620383000000|2021-05-07 10:23:20|547.5||547.5||547.8||547.5||0
1620383010000|2021-05-07 10:23:30|547.8||547.5||547.8||547.5||2
1620383020000|2021-05-07 10:23:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|1
1620383040000|2021-05-07 10:24:00|548|546.8|548|546.5|548|546.8|548|546.5|21
1620383050000|2021-05-07 10:24:10|547.8|546.8|547.8|546.5|547.8|546.8|547.8|546.5|0
1620383060000|2021-05-07 10:24:20|||||||||1
1620383070000|2021-05-07 10:24:30|548||547.8||548||547.8||0
1620383080000|2021-05-07 10:24:40|548|546.8|548|546.8|548|546.8|548|546.8|0
1620383110000|2021-05-07 10:25:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1620383160000|2021-05-07 10:26:00|548|546.8|548|546.5|548|546.8|548|546.5|1
1620383170000|2021-05-07 10:26:10||546.8||546.5||546.8||546.5|1
1620383180000|2021-05-07 10:26:20|547.8||547.8||547.8||547.8||0
1620383190000|2021-05-07 10:26:30|548|546.8|548|546.8|548|546.8|548|546.8|0
1620383200000|2021-05-07 10:26:40|||||||||8
1620383240000|2021-05-07 10:27:20|||||||||2
1620383270000|2021-05-07 10:27:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|4
1620383310000|2021-05-07 10:28:30||546.3||546.3||546.5||546.3|0
1620383320000|2021-05-07 10:28:40|547.5||547.5||547.8||547.5||0
1620383350000|2021-05-07 10:29:10|547.8||547.5||547.8||547.5||0
1620383360000|2021-05-07 10:29:20|||||||||10
1620383400000|2021-05-07 10:30:00|547.8||547.5||547.8||547.5||2
1620383430000|2021-05-07 10:30:30|547.3|546|547.3|546|547.5|546|547.3|546|0
1620383440000|2021-05-07 10:30:40|||||||||1
1620383450000|2021-05-07 10:30:50|||||||||5
1620383460000|2021-05-07 10:31:00|547.5|546.3|547.5|546|547.5|546.3|547.5|546|3
1620383490000|2021-05-07 10:31:30|547.3||547.3||547.3||547.3||2
1620383510000|2021-05-07 10:31:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1620383590000|2021-05-07 10:33:10|||||||||1
1620383650000|2021-05-07 10:34:10|||||||||3
1620383670000|2021-05-07 10:34:30|547.3|546|547.5|546|547.5|546|547.3|546|0
1620383680000|2021-05-07 10:34:40|547.3||547.3||547.3||547.3||0
1620383690000|2021-05-07 10:34:50|||||||||2
1620383700000|2021-05-07 10:35:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1620383730000|2021-05-07 10:35:30|||||||||1
1620383760000|2021-05-07 10:36:00|||||||||1
1620383770000|2021-05-07 10:36:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|4
1620383780000|2021-05-07 10:36:20||546.3||546.3||546.3||546.3|0
1620383790000|2021-05-07 10:36:30|547.5||547.5||547.5||547.5||0
1620383800000|2021-05-07 10:36:40|||||||||4
1620383810000|2021-05-07 10:36:50|||||||||9
1620383820000|2021-05-07 10:37:00|||||||||18
1620383870000|2021-05-07 10:37:50|||||||||4
1620383940000|2021-05-07 10:39:00|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|0
1620383950000|2021-05-07 10:39:10||546.5||546.5||546.5||546.3|7
1620383970000|2021-05-07 10:39:30|||||||||1
1620384010000|2021-05-07 10:40:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1620384020000|2021-05-07 10:40:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1620384030000|2021-05-07 10:40:30|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|0
1620384040000|2021-05-07 10:40:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1620384050000|2021-05-07 10:40:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|8
1620384060000|2021-05-07 10:41:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1620384100000|2021-05-07 10:41:40|547.8||547.8||547.8||547.8||0
1620384110000|2021-05-07 10:41:50||546.5||546.3||546.5||546.3|0
1620384120000|2021-05-07 10:42:00|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.5|0
1620384130000|2021-05-07 10:42:10|548|546.8|547.8|546.5|548|546.8|547.8|546.5|0
1620384140000|2021-05-07 10:42:20|548|546.8|548|546.8|548|546.8|548|546.8|7
1620384170000|2021-05-07 10:42:50|||||||||10
1620384180000|2021-05-07 10:43:00|548.3|547|548.3|547|548.3|547|548.3|546.8|0
1620384190000|2021-05-07 10:43:10|548|546.8|548|546.8|548|547|548|546.8|3
1620384230000|2021-05-07 10:43:50|548.3||548.3||548.3||548.3||1
1620384240000|2021-05-07 10:44:00||547||546.8||547||546.8|2
1620384250000|2021-05-07 10:44:10|548.5|547|548.5|547.3|548.5|547.3|548.5|547|5
1620384260000|2021-05-07 10:44:20|548.8||548.5||548.8||548.5||0
1620384270000|2021-05-07 10:44:30|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|4
1620384310000|2021-05-07 10:45:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|6
1620384320000|2021-05-07 10:45:20|549|547.8|549|547.8|549.3|547.8|549|547.8|26
1620384340000|2021-05-07 10:45:40|548.8|547.5|549|547.8|549|547.8|548.8|547.5|0
1620384350000|2021-05-07 10:45:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1620384360000|2021-05-07 10:46:00|549||548.8||549||548.8||6
1620384370000|2021-05-07 10:46:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1620384380000|2021-05-07 10:46:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|0
1620384410000|2021-05-07 10:46:50|||||||||1
1620384430000|2021-05-07 10:47:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|5
1620384440000|2021-05-07 10:47:20|||||||||2
1620384450000|2021-05-07 10:47:30|||||||||16
1620384460000|2021-05-07 10:47:40|548.8|547.5|548.8|547.3|548.8|547.5|548.8|547.3|6
1620384470000|2021-05-07 10:47:50|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.5|0
1620384480000|2021-05-07 10:48:00|||||||||7
1620384490000|2021-05-07 10:48:10|||||||||5
1620384520000|2021-05-07 10:48:40|||||||||7
1620384530000|2021-05-07 10:48:50|549||549||549||549||2
1620384540000|2021-05-07 10:49:00|548.8||548.8||548.8||548.8||0
1620384560000|2021-05-07 10:49:20|549|547.8|549|547.8|549|547.8|549|547.8|1
1620384570000|2021-05-07 10:49:30|||||||||1
1620384620000|2021-05-07 10:50:20|548.8|547.5|549|547.5|549|547.5|548.8|547.5|2
1620384630000|2021-05-07 10:50:30||547.8||547.8||547.8||547.5|2
1620384640000|2021-05-07 10:50:40|549.3||549.3||549.3||549.3||0
1620384650000|2021-05-07 10:50:50|549||549||549||549||0
1620384660000|2021-05-07 10:51:00|549.3||549||549.3||549||0
1620384700000|2021-05-07 10:51:40|549.3||549||549.3||549||0
1620384710000|2021-05-07 10:51:50|549.3|548|549.3|548|549.3|548|549.3|547.8|10
1620384720000|2021-05-07 10:52:00|549|547.8|549.3|547.8|549.3|548|549|547.8|0
1620384730000|2021-05-07 10:52:10||548||547.8||548||547.8|0
1620384740000|2021-05-07 10:52:20||548||548||548||548|0
1620384750000|2021-05-07 10:52:30|549|547.8|549|547.8|549|547.8|549|547.8|0
1620384760000|2021-05-07 10:52:40|||||||||2
1620384780000|2021-05-07 10:53:00|549.3|548|549.3|547.8|549.3|548|549.3|547.8|182
1620384790000|2021-05-07 10:53:10|549|548|549.3|547.8|549.3|548|549|547.8|4
1620384800000|2021-05-07 10:53:20|549||549.3||549.3||549||2
1620384830000|2021-05-07 10:53:50|549||549||549||549||0
1620384840000|2021-05-07 10:54:00|549.3||549.3||549.3||549.3||10
1620384850000|2021-05-07 10:54:10|549|548|549.3|547.8|549.3|548|549|547.8|0
1620384870000|2021-05-07 10:54:30|549||549.3||549.3||549||1
1620384880000|2021-05-07 10:54:40|549|548|549|547.8|549|548|549|547.8|14
1620384900000|2021-05-07 10:55:00|549.3|548|549.3|547.8|549.3|548|549.3|547.8|0
1620384920000|2021-05-07 10:55:20|549|548|549.3|548|549.3|548|549|548|0
1620384930000|2021-05-07 10:55:30||547.8||547.8||547.8||547.8|0
1620384940000|2021-05-07 10:55:40|549||549||549||549||0
1620384950000|2021-05-07 10:55:50|549.3||549.3||549.3||549.3||0
1620384960000|2021-05-07 10:56:00|549|548|549|547.8|549|548|549|547.8|0
1620384970000|2021-05-07 10:56:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1620384980000|2021-05-07 10:56:20|||||||||2
1620384990000|2021-05-07 10:56:30|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|1
1620385000000|2021-05-07 10:56:40|548.5||548.8||548.8||548.5||0
1620385010000|2021-05-07 10:56:50||547.5||547.5||547.5||547.5|0
1620385040000|2021-05-07 10:57:20|549||548.8||549||548.8||3
1620385050000|2021-05-07 10:57:30|||||||||3
1620385100000|2021-05-07 10:58:20|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|0
1620385110000|2021-05-07 10:58:30|548.5||548.8||548.8||548.5||1
1620385120000|2021-05-07 10:58:40|548.5||548.5||548.5||548.5||0
1620385150000|2021-05-07 10:59:10|548.8||548.5||548.8||548.5||0
1620385170000|2021-05-07 10:59:30|||||||||1
1620385180000|2021-05-07 10:59:40|||||||||6
1620385190000|2021-05-07 10:59:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1620385200000|2021-05-07 11:00:00|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|0
1620385210000|2021-05-07 11:00:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1620385220000|2021-05-07 11:00:20|548.8||548.5||548.8||548.5||3
1620385230000|2021-05-07 11:00:30|||||||||1
1620385240000|2021-05-07 11:00:40|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|1
1620385250000|2021-05-07 11:00:50|548.8||548.8||548.8||548.5||0
1620385260000|2021-05-07 11:01:00|548.5||548.5||548.8||548.5||0
1620385290000|2021-05-07 11:01:30|548.8||548.5||548.8||548.5||1
1620385300000|2021-05-07 11:01:40|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|2
1620385310000|2021-05-07 11:01:50|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.5|0
1620385390000|2021-05-07 11:03:10||547.3||547.3||547.3||547.3|2
1620385400000|2021-05-07 11:03:20||547.5||547.5||547.5||547.3|0
1620385410000|2021-05-07 11:03:30|||||||||1
1620385460000|2021-05-07 11:04:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|5
1620385470000|2021-05-07 11:04:30|548.3|547|548.3|547|548.3|547.3|548.3|547|11
1620385490000|2021-05-07 11:04:50|548|546.8|548.3|547|548.3|547|548|546.8|19
1620385570000|2021-05-07 11:06:10|||||||||4
1620385580000|2021-05-07 11:06:20|548.5||548.5||548.5||548.3||10
1620385600000|2021-05-07 11:06:40|||||||||1
1620385610000|2021-05-07 11:06:50||547.3||547.3||547.3||547.3|0
1620385620000|2021-05-07 11:07:00||547||547.3||547.3||547|0
1620385630000|2021-05-07 11:07:10|548.8||548.8||548.8||548.5||0
1620385640000|2021-05-07 11:07:20|548.5||548.5||548.5||548.5||0
1620385670000|2021-05-07 11:07:50||547||547||547.3||547|0
1620385680000|2021-05-07 11:08:00||547.3||547.3||547.3||547|57
1620385700000|2021-05-07 11:08:20|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|4
1620385710000|2021-05-07 11:08:30|548.8||548.8||548.8||548.8||1
1620385720000|2021-05-07 11:08:40||547.5||547.5||547.5||547.5|0
1620385730000|2021-05-07 11:08:50||547.3||547.3||547.3||547.3|0
1620385740000|2021-05-07 11:09:00|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.5|3
1620385750000|2021-05-07 11:09:10|||||||||16
1620385780000|2021-05-07 11:09:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|8
1620385830000|2021-05-07 11:10:30|548.8||548.8||548.8||548.5||0
1620385840000|2021-05-07 11:10:40||547.5||547.3||547.5||547.3|0
1620385860000|2021-05-07 11:11:00||547.5||547.5||547.5||547.5|0
1620385870000|2021-05-07 11:11:10||547.3||547.5||547.5||547.3|0
1620385890000|2021-05-07 11:11:30||547.3||547.5||547.5||547.3|4
1620385910000|2021-05-07 11:11:50||547.3||547.3||547.5||547.3|0
1620385920000|2021-05-07 11:12:00||547.5||547.5||547.5||547.5|0
1620385940000|2021-05-07 11:12:20|549|547.8|549|547.8|549|547.8|549|547.8|18
1620385950000|2021-05-07 11:12:30||547.5||547.8||547.8||547.5|0
1620385960000|2021-05-07 11:12:40|549.3|547.5|549.3|548|549.3|548|549.3|547.5|0
1620385970000|2021-05-07 11:12:50|||||||||2
1620385990000|2021-05-07 11:13:10|549|547.8|549|547.8|549|547.8|549|547.8|7
1620386000000|2021-05-07 11:13:20|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|0
1620386010000|2021-05-07 11:13:30|||||||||3
1620386020000|2021-05-07 11:13:40|549|547.8|549|547.5|549|547.8|549|547.5|5
1620386030000|2021-05-07 11:13:50||547.8||547.8||547.8||547.8|0
1620386040000|2021-05-07 11:14:00||547.5||547.8||547.8||547.5|0
1620386070000|2021-05-07 11:14:30|||||||||1
1620386090000|2021-05-07 11:14:50|549.3|548|549.3|547.8|549.3|548|549.3|547.8|1
1620386100000|2021-05-07 11:15:00||548||548||548||547.8|0
1620386120000|2021-05-07 11:15:20|549|547.8|549|547.8|549|547.8|549|547.8|0
1620386130000|2021-05-07 11:15:30|549.3||549.3||549.3||549.3||2
1620386140000|2021-05-07 11:15:40||548||548||548||548|0
1620386150000|2021-05-07 11:15:50||547.8||547.8||547.8||547.8|0
1620386160000|2021-05-07 11:16:00|549||549||549||549||0
1620386200000|2021-05-07 11:16:40|549.3||549||549.3||549||49
1620386220000|2021-05-07 11:17:00|549.3|548|549.3|548|549.3|548|549.3|548|0
1620386240000|2021-05-07 11:17:20|549|547.8|549.3|547.8|549.3|547.8|549|547.8|2
1620386250000|2021-05-07 11:17:30||548||548||548||548|1
1620386270000|2021-05-07 11:17:50||547.8||548||548||547.8|0
1620386290000|2021-05-07 11:18:10|549|547.8|549|547.8|549.3|547.8|549|547.8|5
1620386300000|2021-05-07 11:18:20|||||||||13
1620386340000|2021-05-07 11:19:00|||||||||11
1620386360000|2021-05-07 11:19:20|||||||||1
1620386400000|2021-05-07 11:20:00|549.3||549.3||549.3||549.3||9
1620386410000|2021-05-07 11:20:10||548||547.8||548||547.8|1
1620386450000|2021-05-07 11:20:50|549||549||549.3||549||0
1620386460000|2021-05-07 11:21:00|549.3||549||549.3||549||2
1620386470000|2021-05-07 11:21:10|549.3|548|549.3|547.8|549.3|548|549.3|547.8|0
1620386480000|2021-05-07 11:21:20|549||549||549||549||0
1620386550000|2021-05-07 11:22:30|549.3|548|549.3|547.8|549.3|548|549.3|547.8|6
1620386560000|2021-05-07 11:22:40||548||548||548||548|0
1620386570000|2021-05-07 11:22:50|549|547.8|549|547.8|549.3|548|549|547.8|1
1620386580000|2021-05-07 11:23:00|549.3||549.3||549.3||549.3||0
1620386590000|2021-05-07 11:23:10||548||547.8||548||547.8|0
1620386610000|2021-05-07 11:23:30|||||||||1
1620386620000|2021-05-07 11:23:40|549|548|549|547.8|549|548|549|547.8|0
1620386700000|2021-05-07 11:25:00|||||||||1
1620386730000|2021-05-07 11:25:30|||||||||5
1620386820000|2021-05-07 11:27:00|||||||||12
1620386830000|2021-05-07 11:27:10|549.3|548|549|547.8|549.3|548|549|547.8|3
1620386850000|2021-05-07 11:27:30|||||||||1
1620386890000|2021-05-07 11:28:10|||||||||1
1620386930000|2021-05-07 11:28:50|||||||||10
1620386940000|2021-05-07 11:29:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|14
1620386950000|2021-05-07 11:29:10|549|547.8|549|547.5|549|547.8|549|547.5|4
1620386960000|2021-05-07 11:29:20||547.8||547.8||547.8||547.8|0
1620386970000|2021-05-07 11:29:30||547.5||547.5||547.5||547.5|0
1620386990000|2021-05-07 11:29:50|548.8||548.8||548.8||548.8||0
1620387000000|2021-05-07 11:30:00|||||||||9
1620387020000|2021-05-07 11:30:20|549||549||549||548.8||0
1620387030000|2021-05-07 11:30:30|549.3|547.8|549|547.8|549.3|547.8|549|547.8|0
1620387070000|2021-05-07 11:31:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1620387090000|2021-05-07 11:31:30|||||||||3
1620387120000|2021-05-07 11:32:00|||||||||12
1620387150000|2021-05-07 11:32:30|549||548.8||549||548.8||0
1620387160000|2021-05-07 11:32:40|549|547.8|549|547.5|549|547.8|549|547.5|0
1620387170000|2021-05-07 11:32:50|548.8||549||549||548.8||0
1620387180000|2021-05-07 11:33:00|548.8||548.8||548.8||548.8||0
1620387360000|2021-05-07 11:36:00|548.5|547.3|548|546.8|548.5|547.3|548|546.8|8
1620387370000|2021-05-07 11:36:10|||||||||4
1620387380000|2021-05-07 11:36:20||546.5||546.5||546.8||546.5|7
1620387390000|2021-05-07 11:36:30|547.8||547.8||547.8||547.8||1
1620387400000|2021-05-07 11:36:40||546.3||546.3||546.3||546.3|1
1620387410000|2021-05-07 11:36:50|547.5|546.5|547.5|546.3|547.5|546.5|547.5|546.3|0
1620387430000|2021-05-07 11:37:10|||||||||1
1620387470000|2021-05-07 11:37:50|||||||||1
1620387480000|2021-05-07 11:38:00||546||546||546.3||546|0
1620387490000|2021-05-07 11:38:10||546.3||546.3||546.3||546.3|0
1620387500000|2021-05-07 11:38:20|547.3|546|547.5|546|547.5|546.3|547.3|546|0
1620387510000|2021-05-07 11:38:30|547.3|546.3|547.5|546|547.5|546.3|547.3|546|0
1620387520000|2021-05-07 11:38:40|547.3||547.3||547.5||547.3||1
1620387530000|2021-05-07 11:38:50|||||||||6
1620387540000|2021-05-07 11:39:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1620387570000|2021-05-07 11:39:30||546||546||546||546|0
1620387590000|2021-05-07 11:39:50||546.3||546.3||546.3||546.3|0
1620387600000|2021-05-07 11:40:00||546||546||546||546|0
1620387620000|2021-05-07 11:40:20|547.3||547.3||547.3||547.3||0
1620387650000|2021-05-07 11:40:50|547.5||547.3||547.5||547.3||2
1620387690000|2021-05-07 11:41:30|||||||||1
1620387700000|2021-05-07 11:41:40|547.5||547.3||547.5||547.3||0
1620387710000|2021-05-07 11:41:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1620387720000|2021-05-07 11:42:00|547.3|546|547.3|546|547.3|546|547.3|546|0
1620387730000|2021-05-07 11:42:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1620387740000|2021-05-07 11:42:20||546||546.3||546.3||546|1
1620387750000|2021-05-07 11:42:30|||||||||1
1620387760000|2021-05-07 11:42:40|||||||||1
1620387780000|2021-05-07 11:43:00|||||||||1
1620387830000|2021-05-07 11:43:50|||||||||4
1620387860000|2021-05-07 11:44:20|||||||||3
1620387900000|2021-05-07 11:45:00|||||||||7
1620387910000|2021-05-07 11:45:10|||||||||2
1620387940000|2021-05-07 11:45:40|||||||||22
1620387950000|2021-05-07 11:45:50|547.3|546|547.3|546|547.3|546|547.3|546|4
1620387990000|2021-05-07 11:46:30|||||||||1
1620388030000|2021-05-07 11:47:10|||||||||5
1620388060000|2021-05-07 11:47:40|||||||||17
1620388080000|2021-05-07 11:48:00|547|545.8|547|545.8|547|545.8|547|545.8|1
1620388090000|2021-05-07 11:48:10|547.3|546|547.3|546|547.3|546|547.3|546|12
1620388110000|2021-05-07 11:48:30||545.8||546||546||545.8|10
1620388120000|2021-05-07 11:48:40|547|545.8|547.3|545.8|547.3|546|547|545.8|0
1620388130000|2021-05-07 11:48:50||546||546||546||546|0
1620388190000|2021-05-07 11:49:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|0
1620388210000|2021-05-07 11:50:10||546||546.3||546.3||546|6
1620388220000|2021-05-07 11:50:20|547.3|546|547.3|546|547.3|546|547.3|546|0
1620388230000|2021-05-07 11:50:30|547.5|546.3|547.3|546|547.5|546.3|547.3|546|1
1620388280000|2021-05-07 11:51:20||545.8||545.8||545.8||545.8|0
1620388290000|2021-05-07 11:51:30||546||546||546||546|0
1620388310000|2021-05-07 11:51:50||545.8||545.8||545.8||545.8|0
1620388320000|2021-05-07 11:52:00|547||547||547.3||547||0
1620388340000|2021-05-07 11:52:20|547.3||547.3||547.3||547.3||2
1620388360000|2021-05-07 11:52:40|547||547.3||547.3||547||0
1620388370000|2021-05-07 11:52:50|547||547||547||547||0
1620388380000|2021-05-07 11:53:00|547.3||547||547.3||547||0
1620388390000|2021-05-07 11:53:10|546.8|545.5|547|545.8|547|545.8|546.8|545.5|2
1620388420000|2021-05-07 11:53:40|546.8|545.5|547|545.5|547|545.8|546.8|545.5|1
1620388430000|2021-05-07 11:53:50||545.8||545.8||545.8||545.8|0
1620388460000|2021-05-07 11:54:20||545.5||545.8||545.8||545.5|0
1620388500000|2021-05-07 11:55:00|||||||||30
1620388510000|2021-05-07 11:55:10||545.5||545.8||545.8||545.5|0
1620388520000|2021-05-07 11:55:20||545.5||545.8||545.8||545.5|2
1620388530000|2021-05-07 11:55:30||545.5||545.5||545.5||545.5|2
1620388540000|2021-05-07 11:55:40||545.8||545.5||545.8||545.5|0
1620388550000|2021-05-07 11:55:50||545.8||545.5||545.8||545.5|14
1620388560000|2021-05-07 11:56:00||545.8||545.5||545.8||545.5|0
1620388570000|2021-05-07 11:56:10|546.8||546.8||546.8||546.8||0
1620388670000|2021-05-07 11:57:50|547|545.8|547|545.8|547|545.8|547|545.8|1
1620388680000|2021-05-07 11:58:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1620388690000|2021-05-07 11:58:10|547|545.8|547|545.8|547|545.8|547|545.8|0
1620388700000|2021-05-07 11:58:20|||||||||10
1620388740000|2021-05-07 11:59:00|||||||||1
1620388770000|2021-05-07 11:59:30|||||||||1
1620388800000|2021-05-07 12:00:00|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|4
1620388810000|2021-05-07 12:00:10|546.5||546.5||546.5||546.5||0
1620388830000|2021-05-07 12:00:30|||||||||1
1620388850000|2021-05-07 12:00:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1620388880000|2021-05-07 12:01:20|547|545.8|547|545.8|547|545.8|547|545.5|7
1620388890000|2021-05-07 12:01:30||545.5||545.8||545.8||545.5|0
1620388910000|2021-05-07 12:01:50|547.3||547.3||547.3||547.3||0
1620388920000|2021-05-07 12:02:00|547||547||547||547||0
1620388930000|2021-05-07 12:02:10|547.3||547.3||547.3||547||0
1620388940000|2021-05-07 12:02:20||546||546||546||546|0
1620388960000|2021-05-07 12:02:40|547|545.8|547|545.8|547|545.8|547|545.8|2
1620388970000|2021-05-07 12:02:50|547.3|546|547.3|546|547.3|546|547.3|546|2
1620389020000|2021-05-07 12:03:40||545.8||545.8||545.8||545.8|0
1620389030000|2021-05-07 12:03:50|547|546|547.3|545.8|547.3|546|547|545.8|0
1620389050000|2021-05-07 12:04:10|547||547.3||547.3||547||0
1620389060000|2021-05-07 12:04:20||546||545.8||546||545.8|0
1620389070000|2021-05-07 12:04:30|547||547.3||547.3||547||1
1620389080000|2021-05-07 12:04:40||546||546||546||546|0
1620389120000|2021-05-07 12:05:20|||||||||3
1620389140000|2021-05-07 12:05:40|||||||||6
1620389150000|2021-05-07 12:05:50|547|545.8|546.8|545.5|547|545.8|546.8|545.5|18
1620389160000|2021-05-07 12:06:00|547|545.8|547|545.8|547|545.8|547|545.8|1
1620389240000|2021-05-07 12:07:20|547.3|546|547.3|546|547.3|546|547.3|546|2
1620389250000|2021-05-07 12:07:30|547|545.8|547|545.8|547|545.8|547|545.8|0
1620389320000|2021-05-07 12:08:40|547.3||547.3||547.3||547.3||0
1620389330000|2021-05-07 12:08:50|547|546|547.3|546|547.3|546|547|546|2
1620389340000|2021-05-07 12:09:00|||||||||3
1620389360000|2021-05-07 12:09:20|||||||||5
1620389370000|2021-05-07 12:09:30||545.8||545.8||545.8||545.8|1
1620389380000|2021-05-07 12:09:40||546||545.8||546||545.8|0
1620389390000|2021-05-07 12:09:50||546||545.8||546||545.8|0
1620389400000|2021-05-07 12:10:00|547||547||547||547||0
1620389410000|2021-05-07 12:10:10|546.8|545.5|546.8|545.3|546.8|545.5|546.8|545.3|104
1620389420000|2021-05-07 12:10:20|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.3|10
1620389430000|2021-05-07 12:10:30||545.3||545.5||545.5||545.3|2
1620389440000|2021-05-07 12:10:40|546.5|545.3|546.5|545.3|546.5|545.5|546.5|545.3|0
1620389460000|2021-05-07 12:11:00|546.8|545.5|546.8|545.3|546.8|545.5|546.8|545.3|2
1620389470000|2021-05-07 12:11:10|546.5||546.8||546.8||546.5||0
1620389480000|2021-05-07 12:11:20|546.5||546.8||546.8||546.5||0
1620389490000|2021-05-07 12:11:30|546.5||546.5||546.5||546.5||0
1620389500000|2021-05-07 12:11:40|546.3|545|546.3|545|546.3|545|546.3|545|5
1620389510000|2021-05-07 12:11:50||544.8||544.8||544.8||544.8|0
1620389520000|2021-05-07 12:12:00|546||546||546||546||0
1620389530000|2021-05-07 12:12:10|546.3|545|546.3|544.8|546.3|545|546|544.8|5
1620389540000|2021-05-07 12:12:20|546||546||546||546||0
1620389550000|2021-05-07 12:12:30|546.3||546||546.3||546||2
1620389560000|2021-05-07 12:12:40|546.3|545|546.3|544.8|546.3|545|546|544.8|0
1620389570000|2021-05-07 12:12:50|546|545|546.3|545|546.3|545|546|545|2
1620389580000|2021-05-07 12:13:00||544.8||545||545||544.8|0
1620389590000|2021-05-07 12:13:10|546|544.8|546.3|544.8|546.3|545|546|544.8|1
1620389600000|2021-05-07 12:13:20|546|545|546.3|545|546.3|545|546|545|1
1620389630000|2021-05-07 12:13:50|546|544.8|546.3|544.8|546.3|544.8|546|544.8|0
1620389640000|2021-05-07 12:14:00|546|544.5|545.5|544.3|546|544.5|545.5|544.3|20
1620389650000|2021-05-07 12:14:10|545.3|544|545.5|544.3|545.5|544.3|545.3|544|28
1620389660000|2021-05-07 12:14:20||544||544.3||544.3||544|7
1620389670000|2021-05-07 12:14:30||544||544.3||544.3||544|8
1620389680000|2021-05-07 12:14:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|6
1620389690000|2021-05-07 12:14:50||544.3||544.5||544.5||544.3|1
1620389700000|2021-05-07 12:15:00|546||545.8||546||545.8||1
1620389710000|2021-05-07 12:15:10|545.5|544.3|545.5|544.3|545.5|544.5|545.5|544.3|2
1620389720000|2021-05-07 12:15:20|||||||||2
1620389730000|2021-05-07 12:15:30|545.3|544|545.3|544|545.3|544|545|543.8|18
1620389740000|2021-05-07 12:15:40||543.8||544||544||543.8|0
1620389750000|2021-05-07 12:15:50||543.8||544||544||543.8|8
1620389760000|2021-05-07 12:16:00|||||||||1
1620389770000|2021-05-07 12:16:10|||||||||2
1620389800000|2021-05-07 12:16:40|545|543.8|545|543.8|545|544|545|543.8|8
1620389810000|2021-05-07 12:16:50|545.3|544|545.3|544|545.3|544|545.3|543.8|0
1620389820000|2021-05-07 12:17:00||543.8||543.8||543.8||543.8|3
1620389830000|2021-05-07 12:17:10|545|544|545.3|544|545.3|544|545|543.8|0
1620389840000|2021-05-07 12:17:20||543.8||544||544||543.8|0
1620389860000|2021-05-07 12:17:40|||||||||4
1620389880000|2021-05-07 12:18:00|545.5||545.3||545.5||545.3||1
1620389890000|2021-05-07 12:18:10|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|4
1620389900000|2021-05-07 12:18:20||544||544.3||544.3||544|0
1620389910000|2021-05-07 12:18:30||544||544.3||544.3||544|1
1620389920000|2021-05-07 12:18:40||544||544.3||544.3||544|0
1620389930000|2021-05-07 12:18:50|545.8||545.5||545.8||545.5||4
1620389940000|2021-05-07 12:19:00|545.8||545.8||545.8||545.5||0
1620389950000|2021-05-07 12:19:10|545.5||545.5||545.5||545.5||0
1620389960000|2021-05-07 12:19:20|||||||||1
1620389970000|2021-05-07 12:19:30|545.3|544|545.3|544|545.3|544|545.3|544|1
1620389980000|2021-05-07 12:19:40|545.5|544.3|545.5|544|545.5|544.3|545.3|544|0
1620389990000|2021-05-07 12:19:50|545.3||545.3||545.3||545.3||0
1620390010000|2021-05-07 12:20:10||543.8||543.8||543.8||543.8|0
1620390020000|2021-05-07 12:20:20|545||545||545.3||545||2
1620390040000|2021-05-07 12:20:40|545.3|544|545.3|544|545.3|544|545.3|543.8|1
1620390060000|2021-05-07 12:21:00|||||||||1
1620390070000|2021-05-07 12:21:10|||||||||2
1620390090000|2021-05-07 12:21:30|545.5|544.3|545.5|544|545.5|544.3|545.5|544|0
1620390100000|2021-05-07 12:21:40||544.3||544.3||544.3||544|1
1620390110000|2021-05-07 12:21:50|||||||||13
1620390120000|2021-05-07 12:22:00|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|5
1620390130000|2021-05-07 12:22:10|||||||||5
1620390140000|2021-05-07 12:22:20|||||||||3
1620390150000|2021-05-07 12:22:30|||||||||3
1620390190000|2021-05-07 12:23:10||544.3||544.5||544.5||544.3|4
1620390210000|2021-05-07 12:23:30|||||||||1
1620390240000|2021-05-07 12:24:00|||||||||10
1620390260000|2021-05-07 12:24:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|6
1620390300000|2021-05-07 12:25:00|546||545.8||546||545.8||3
1620390310000|2021-05-07 12:25:10|546|544.8|546|544.8|546|544.8|546|544.5|0
1620390370000|2021-05-07 12:26:10|546.3||546||546.3||546||0
1620390380000|2021-05-07 12:26:20|546.3|545|546.3|545|546.3|545|546.3|545|0
1620390410000|2021-05-07 12:26:50|||||||||7
1620390430000|2021-05-07 12:27:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|11
1620390450000|2021-05-07 12:27:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1620390460000|2021-05-07 12:27:40|||||||||4
1620390470000|2021-05-07 12:27:50|||||||||1
1620390480000|2021-05-07 12:28:00|||||||||12
1620390500000|2021-05-07 12:28:20|||||||||5
1620390510000|2021-05-07 12:28:30|||||||||1
1620390520000|2021-05-07 12:28:40|547|545.8|547|545.8|547|545.8|547|545.8|13
1620390530000|2021-05-07 12:28:50|||||||||5
1620390540000|2021-05-07 12:29:00|547.3||547.3||547.3||547||9
1620390550000|2021-05-07 12:29:10|547||547||547||547||0
1620390570000|2021-05-07 12:29:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|14
1620390600000|2021-05-07 12:30:00|547||547||547||547||0
1620390610000|2021-05-07 12:30:10|546.8|545.3|546.3|545|546.8|545.3|546.3|545|15
1620390620000|2021-05-07 12:30:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|1
1620390630000|2021-05-07 12:30:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|0
1620390640000|2021-05-07 12:30:40|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|2
1620390650000|2021-05-07 12:30:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|3
1620390660000|2021-05-07 12:31:00|547|545.8|546.8|545.5|547.3|545.8|546.8|545.5|5
1620390670000|2021-05-07 12:31:10|547|545.3|546.8|545.5|547|545.5|546.5|545.3|10
1620390680000|2021-05-07 12:31:20||545.3||545.5||545.5||545.3|0
1620390700000|2021-05-07 12:31:40||545.3||545.5||545.5||545.3|33
1620390720000|2021-05-07 12:32:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1620390730000|2021-05-07 12:32:10|546.3|545|546.3|545|546.3|545|546.3|545|1
1620390740000|2021-05-07 12:32:20|||||||||3
1620390750000|2021-05-07 12:32:30|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|1
1620390760000|2021-05-07 12:32:40|546.3|545|546.3|545|546.3|545|546.3|545|9
1620390780000|2021-05-07 12:33:00|546|544.8|546.5|545|546.5|545|546|544.8|10
1620390790000|2021-05-07 12:33:10|546.3|544.8|546|544.8|546.3|544.8|546|544.8|6
1620390800000|2021-05-07 12:33:20|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|52
1620390810000|2021-05-07 12:33:30|546|544.5|545.8|544.5|546|544.8|545.8|544.5|2
1620390820000|2021-05-07 12:33:40|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|1
1620390830000|2021-05-07 12:33:50|545.8|544.5|546|544.5|546|544.8|545.8|544.5|0
1620390840000|2021-05-07 12:34:00|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|12
1620390850000|2021-05-07 12:34:10|546|544.8|546|544.8|546|544.8|546|544.5|0
1620390870000|2021-05-07 12:34:30|546.3|545|546.3|544.8|546.3|545|546.3|544.8|0
1620390880000|2021-05-07 12:34:40|546|545|546.3|545|546.3|545|546|544.8|0
1620390890000|2021-05-07 12:34:50||544.8||545||545||544.8|0
1620390900000|2021-05-07 12:35:00|546|544.8|546|544.8|546|544.8|546|544.8|1
1620390910000|2021-05-07 12:35:10||544.5||544.8||544.8||544.5|0
1620390930000|2021-05-07 12:35:30|546.3|545|546.3|545|546.3|545|546.3|545|0
1620390940000|2021-05-07 12:35:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1620390950000|2021-05-07 12:35:50||545||545.3||545.3||545|2
1620390960000|2021-05-07 12:36:00||545||545||545||545|0
1620390970000|2021-05-07 12:36:10|546.3|545.3|546.3|545|546.3|545.3|546.3|545|0
1620390980000|2021-05-07 12:36:20|546.5||546.3||546.5||546.3||4
1620390990000|2021-05-07 12:36:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|200
1620391000000|2021-05-07 12:36:40|||||||||204
1620391010000|2021-05-07 12:36:50|||||||||200
1620391020000|2021-05-07 12:37:00|||||||||200
1620391040000|2021-05-07 12:37:20|546.8||546.5||546.8||546.5||2
1620391060000|2021-05-07 12:37:40||545||545.3||545.3||545|0
1620391100000|2021-05-07 12:38:20|546.8|545.5|547|545.8|547|545.8|546.8|545.5|14
1620391110000|2021-05-07 12:38:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1620391120000|2021-05-07 12:38:40|547||547||547||547||1
1620391130000|2021-05-07 12:38:50|546.8|545.8|546.5|545.3|546.8|545.8|546.5|545.3|1
1620391140000|2021-05-07 12:39:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1620391150000|2021-05-07 12:39:10|||||||||563
1620391170000|2021-05-07 12:39:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1620391180000|2021-05-07 12:39:40|546.3|545|546.3|545|546.5|545|546.3|545|0
1620391190000|2021-05-07 12:39:50|546|544.8|546|544.8|546.3|544.8|546|544.8|2
1620391200000|2021-05-07 12:40:00|546.3|545|546.3|545|546.3|545|546|545|0
1620391210000|2021-05-07 12:40:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|522
1620391220000|2021-05-07 12:40:20||545||545.3||545.3||545|1
1620391240000|2021-05-07 12:40:40|546.3|545|546.3|545|546.5|545|546.3|545|0
1620391250000|2021-05-07 12:40:50|||||||||4
1620391260000|2021-05-07 12:41:00|546.5||546.3||546.5||546.3||0
1620391270000|2021-05-07 12:41:10|546|544.8|546|544.8|546|544.8|546|544.8|2
1620391280000|2021-05-07 12:41:20|546.3||546||546.3||546||0
1620391290000|2021-05-07 12:41:30||544.5||544.5||544.8||544.5|8
1620391300000|2021-05-07 12:41:40||544.8||544.8||544.8||544.8|17
1620391320000|2021-05-07 12:42:00|546.3||546||546.3||546||6
1620391330000|2021-05-07 12:42:10|545.5|544.5|545.3|544|545.5|544.5|545|543.8|33
1620391340000|2021-05-07 12:42:20|545|543.8|545.3|544|545.3|544|545|543.8|10
1620391350000|2021-05-07 12:42:30|545|543.8|545.3|543.8|545.3|544|545|543.8|5
1620391360000|2021-05-07 12:42:40||544||544||544||544|142
1620391370000|2021-05-07 12:42:50|545|543.8|545.3|544|545.3|544|545|543.8|2
1620391380000|2021-05-07 12:43:00|545|543.8|545.3|544|545.3|544|545|543.8|5
1620391390000|2021-05-07 12:43:10|545|543.8|544.8|543.5|545|543.8|544.8|543.5|8
1620391400000|2021-05-07 12:43:20|||||||||5
1620391410000|2021-05-07 12:43:30|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|3
1620391420000|2021-05-07 12:43:40|545||545||545||544.8||12
1620391430000|2021-05-07 12:43:50|544.8|543.8|545|543.5|545|543.8|544.8|543.5|1
1620391440000|2021-05-07 12:44:00|544.8|543.8|545|543.8|545|543.8|544.8|543.5|0
1620391460000|2021-05-07 12:44:20|545.3|544|545.3|544|545.3|544|545|543.8|5
1620391470000|2021-05-07 12:44:30|545|543.8|545|543.8|545|543.8|545|543.8|0
1620391480000|2021-05-07 12:44:40|||||||||177
1620391490000|2021-05-07 12:44:50|544.8|543.5|545|543.8|545|543.8|544.8|543.5|1
1620391500000|2021-05-07 12:45:00|544.8|543.5|545|543.8|545|543.8|544.8|543.5|2
1620391510000|2021-05-07 12:45:10||543.5||543.8||543.8||543.5|2
1620391530000|2021-05-07 12:45:30|544.8|543.5|544.8|543.3|545|543.5|544.5|543.3|1
1620391540000|2021-05-07 12:45:40|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.3|6
1620391550000|2021-05-07 12:45:50|||||||||10
1620391560000|2021-05-07 12:46:00|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|0
1620391570000|2021-05-07 12:46:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|10
1620391580000|2021-05-07 12:46:20|545||544.8||545||544.8||6
1620391590000|2021-05-07 12:46:30|545||544.8||545||544.8||0
1620391600000|2021-05-07 12:46:40|||||||||33
1620391620000|2021-05-07 12:47:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1620391630000|2021-05-07 12:47:10|544.3|543|544.3|542.8|544.3|543|544.3|542.8|13
1620391640000|2021-05-07 12:47:20|544||544||544||544||0
1620391650000|2021-05-07 12:47:30|544.3||544||544.3||544||2
1620391660000|2021-05-07 12:47:40|543.8|542.5|544|542.5|544|542.8|543.8|542.5|19
1620391670000|2021-05-07 12:47:50||542.8||542.8||542.8||542.8|50
1620391680000|2021-05-07 12:48:00|544.3|543|544.3|543|544.3|543|544.3|542.8|18
1620391690000|2021-05-07 12:48:10|544|542.8|544.3|543|544.3|543|544|542.8|7
1620391700000|2021-05-07 12:48:20|544|542.8|544.3|542.8|544.3|542.8|544|542.8|28
1620391710000|2021-05-07 12:48:30|544.5|543|544.5|543|544.5|543.3|544.3|543|3
1620391720000|2021-05-07 12:48:40|544.3|543.3|544.3|543|544.3|543.3|544.3|543|2
1620391740000|2021-05-07 12:49:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|1
1620391750000|2021-05-07 12:49:10|544.8|543|544.8|543.5|544.8|543.5|544.8|543|5
1620391760000|2021-05-07 12:49:20||543.3||543.5||543.5||543.3|3
1620391770000|2021-05-07 12:49:30|545|543.8|545|543.8|545|543.8|545|543.8|2
1620391780000|2021-05-07 12:49:40|545.3||545||545.3||545||1
1620391800000|2021-05-07 12:50:00|545.3|544|545.3|544|545.3|544|545.3|543.8|0
1620391810000|2021-05-07 12:50:10|545|543.8|545|543.8|545|543.8|545|543.8|20
1620391820000|2021-05-07 12:50:20|545.3|544|545.3|544|545.3|544|545.3|544|52
1620391840000|2021-05-07 12:50:40|545.5||545.3||545.5||545.3||3
1620391850000|2021-05-07 12:50:50|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|109
1620391860000|2021-05-07 12:51:00|545.3|544|545.5|544.3|545.5|544.3|545.3|544|16
1620391880000|2021-05-07 12:51:20|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|0
1620391890000|2021-05-07 12:51:30||544||544.3||544.3||544|0
1620391900000|2021-05-07 12:51:40|545.3|544|545.5|544|545.5|544.3|545.3|544|0
1620391910000|2021-05-07 12:51:50|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544|0
1620391920000|2021-05-07 12:52:00|545.3|544|545.3|544|545.5|544.3|545.3|544|4
1620391930000|2021-05-07 12:52:10|545.5|544.3|545.3|544|545.5|544.3|545.3|544|4
1620391940000|2021-05-07 12:52:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|0
1620391950000|2021-05-07 12:52:30|||||||||1
1620391970000|2021-05-07 12:52:50|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|1
1620391990000|2021-05-07 12:53:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|7
1620392000000|2021-05-07 12:53:20|545.3|544|545.5|544|545.5|544.3|545.3|544|0
1620392010000|2021-05-07 12:53:30|545.3|544.3|545.3|544|545.5|544.3|545.3|544|3
1620392020000|2021-05-07 12:53:40|545.5|544.3|545.5|544|545.5|544.3|545.3|544|0
1620392030000|2021-05-07 12:53:50||544.3||544.3||544.3||544|0
1620392060000|2021-05-07 12:54:20|||||||||10
1620392070000|2021-05-07 12:54:30|||||||||3
1620392090000|2021-05-07 12:54:50|545.3|544|545.3|544|545.3|544|545.3|544|1
1620392100000|2021-05-07 12:55:00|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|0
1620392110000|2021-05-07 12:55:10|545.5||545.8||545.8||545.5||0
1620392120000|2021-05-07 12:55:20||544.5||544.5||544.5||544.5|0
1620392130000|2021-05-07 12:55:30||544.3||544.5||544.5||544.3|0
1620392140000|2021-05-07 12:55:40||544.3||544.5||544.5||544.3|4
1620392150000|2021-05-07 12:55:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|4
1620392160000|2021-05-07 12:56:00|545.3|544|545.3|544|545.3|544|545.3|544|1
1620392180000|2021-05-07 12:56:20|||||||||4
1620392190000|2021-05-07 12:56:30||543.8||543.8||544||543.8|1
1620392200000|2021-05-07 12:56:40||544||543.8||544||543.8|0
1620392210000|2021-05-07 12:56:50||544||544||544||544|0
1620392220000|2021-05-07 12:57:00|545.5|544.3|545.3|544|545.5|544.3|545.3|544|5
1620392230000|2021-05-07 12:57:10|545.5|544.3|545.3|544|545.5|544.3|545.3|544|390
1620392240000|2021-05-07 12:57:20|||||||||29
1620392250000|2021-05-07 12:57:30|||||||||1
1620392260000|2021-05-07 12:57:40|545|543.8|545|543.8|545|543.8|545|543.8|11
1620392270000|2021-05-07 12:57:50|||||||||1
1620392300000|2021-05-07 12:58:20|||||||||6
1620392310000|2021-05-07 12:58:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1620392340000|2021-05-07 12:59:00|545|543.8|545|543.8|545|543.8|545|543.5|5
1620392350000|2021-05-07 12:59:10|545.3|544|545.3|544|545.3|544|545.3|544|1
1620392360000|2021-05-07 12:59:20|545|543.8|545.3|544|545.3|544|545|543.8|4
1620392370000|2021-05-07 12:59:30||543.8||544||544||543.8|2
1620392380000|2021-05-07 12:59:40|545|543.8|545.3|543.8|545.3|544|545|543.8|3
1620392390000|2021-05-07 12:59:50||544||544||544||544|1
1620392400000|2021-05-07 13:00:00|545|543.8|545.5|544.3|545.5|544.3|544.8|543.5|20
1620392410000|2021-05-07 13:00:10|545.8|544.5|546|544.5|546|544.8|545.8|544.5|6
1620392420000|2021-05-07 13:00:20|546.3|544.8|546.3|545|546.3|545|546.3|544.8|9
1620392430000|2021-05-07 13:00:30|||||||||1
1620392440000|2021-05-07 13:00:40|546.5|545.3|547|545.8|547|545.8|546.5|545.3|33
1620392450000|2021-05-07 13:00:50|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|16
1620392460000|2021-05-07 13:01:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|5
1620392470000|2021-05-07 13:01:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|6
1620392480000|2021-05-07 13:01:20|546.3|545|546.5|545.3|546.5|545.3|546.3|545|2
1620392490000|2021-05-07 13:01:30|546.8||546.5||546.8||546.5||0
1620392500000|2021-05-07 13:01:40|546.3|545|546.3|545|546.5|545|546.3|545|4
1620392520000|2021-05-07 13:02:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|0
1620392530000|2021-05-07 13:02:10|546|544.8|545.8|544.5|546|544.8|545.8|544.5|4
1620392540000|2021-05-07 13:02:20|546|544.3|545.5|544.3|546|544.3|545.3|544|0
1620392550000|2021-05-07 13:02:30|545.8|544|545.8|544.3|545.8|544.5|545.8|544|0
1620392560000|2021-05-07 13:02:40|545.5||545.5||545.5||545.5||0
1620392570000|2021-05-07 13:02:50|545.8|544.5|545.8|544.5|546|544.5|545.8|544.3|0
1620392580000|2021-05-07 13:03:00||544.3||544.3||544.5||544.3|0
1620392590000|2021-05-07 13:03:10||544.5||544.3||544.5||544.3|0
1620392600000|2021-05-07 13:03:20|545.5|544|545.3|544|545.5|544.3|545.3|544|0
1620392610000|2021-05-07 13:03:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1620392620000|2021-05-07 13:03:40||544||544||544.3||544|0
1620392630000|2021-05-07 13:03:50|545.3|544.3|545.3|544|545.3|544.3|545.3|543.8|42
1620392640000|2021-05-07 13:04:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1620392650000|2021-05-07 13:04:10|545.8|544|545.8|544.5|545.8|544.5|545.8|544|0
1620392660000|2021-05-07 13:04:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|0
1620392670000|2021-05-07 13:04:30|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|1
1620392680000|2021-05-07 13:04:40|546|544.8|546|544.5|546|544.8|546|544.5|0
1620392690000|2021-05-07 13:04:50|545.8|544.8|545.8|544.5|545.8|544.8|545.8|544.5|1
1620392700000|2021-05-07 13:05:00|546|544.8|545.8|544.5|546.3|544.8|545.8|544.5|2
1620392710000|2021-05-07 13:05:10|546|544.3|545.8|544.3|546|544.5|545.5|544.3|2
1620392720000|2021-05-07 13:05:20|545.5||545.5||545.5||545.5||0
1620392730000|2021-05-07 13:05:30|545.3|544|545.3|544|545.5|544|545.3|544|0
1620392740000|2021-05-07 13:05:40|545|543.8|545|543.8|545.3|544|545|543.8|1
1620392750000|2021-05-07 13:05:50|544.8|543.5|544.8|543.3|544.8|543.5|544.5|543|13
1620392760000|2021-05-07 13:06:00|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.3|0
1620392770000|2021-05-07 13:06:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|14
1620392780000|2021-05-07 13:06:20|545|543.3|545|543.8|545|543.8|544.8|543.3|0
1620392790000|2021-05-07 13:06:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|3
1620392800000|2021-05-07 13:06:40||543.3||543.5||543.5||543.3|0
1620392810000|2021-05-07 13:06:50|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|0
1620392820000|2021-05-07 13:07:00|545|543.3|544.8|543.5|545|543.5|544.8|543.3|3
1620392830000|2021-05-07 13:07:10|545||544.8||545||544.8||0
1620392840000|2021-05-07 13:07:20|545|543.8|545|543.8|545|543.8|545|543.5|1
1620392850000|2021-05-07 13:07:30|544.8|543.5|544.3|542.8|544.8|543.5|544|542.8|37
1620392860000|2021-05-07 13:07:40|544|543|544|542.8|544|543|544|542.8|10
1620392870000|2021-05-07 13:07:50|543.8|542.5|544|542.8|544|542.8|543.8|542.5|3
1620392880000|2021-05-07 13:08:00|543.8|542.5|544.3|543|544.3|543|543.8|542.5|2
1620392890000|2021-05-07 13:08:10|544|542.8|544|542.8|544.3|542.8|544|542.8|4
1620392900000|2021-05-07 13:08:20||542.5||542.8||542.8||542.5|0
1620392910000|2021-05-07 13:08:30|543.8|542.5|544|542.8|544|542.8|543.8|542.5|4
1620392920000|2021-05-07 13:08:40||542.5||542.8||542.8||542.5|12
1620392930000|2021-05-07 13:08:50|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|0
1620392940000|2021-05-07 13:09:00|544|542.8|544|542.8|544|542.8|544|542.8|0
1620392950000|2021-05-07 13:09:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1620392960000|2021-05-07 13:09:20|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|51
1620392970000|2021-05-07 13:09:30||542.3||542.5||542.5||542.3|0
1620392980000|2021-05-07 13:09:40|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|2
1620392990000|2021-05-07 13:09:50||542||542.3||542.3||542|0
1620393020000|2021-05-07 13:10:20||542||542.3||542.3||542|0
1620393040000|2021-05-07 13:10:40|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|2
1620393050000|2021-05-07 13:10:50|544|542.8|544|542.8|544|542.8|544|542.8|0
1620393090000|2021-05-07 13:11:30|543.8|542.5|544|542.8|544|542.8|543.8|542.5|2
1620393100000|2021-05-07 13:11:40|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|0
1620393110000|2021-05-07 13:11:50|544|542.8|544|542.8|544|542.8|544|542.5|0
1620393120000|2021-05-07 13:12:00||542.5||542.8||542.8||542.5|1
1620393130000|2021-05-07 13:12:10|544.3||544||544.3||544||0
1620393150000|2021-05-07 13:12:30|544.3|543|544.3|543|544.3|543|544.3|543|1
1620393160000|2021-05-07 13:12:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|8
1620393170000|2021-05-07 13:12:50|||||||||14
1620393180000|2021-05-07 13:13:00|||||||||11
1620393190000|2021-05-07 13:13:10|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|6
1620393200000|2021-05-07 13:13:20|545|543.8|545|543.5|545|543.8|545|543.5|3
1620393210000|2021-05-07 13:13:30||543.8||543.8||543.8||543.8|8
1620393220000|2021-05-07 13:13:40|||||||||1
1620393230000|2021-05-07 13:13:50|||||||||1
1620393240000|2021-05-07 13:14:00|545.3|544|545|543.8|545.3|544|545|543.8|3
1620393250000|2021-05-07 13:14:10|545.3|544|545.3|544|545.3|544|545.3|544|4
1620393260000|2021-05-07 13:14:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|2
1620393270000|2021-05-07 13:14:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1620393280000|2021-05-07 13:14:40|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|1
1620393290000|2021-05-07 13:14:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4
1620393300000|2021-05-07 13:15:00|545.5|544.3|545.5|544.3|545.5|544.5|545.5|544.3|0
1620393330000|2021-05-07 13:15:30|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|5
1620393340000|2021-05-07 13:15:40|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|10
1620393350000|2021-05-07 13:15:50|546|544.8|546|544.8|546|544.8|546|544.8|6
1620393360000|2021-05-07 13:16:00|546.3|545|546.5|545.3|546.5|545.3|546.3|545|35
1620393370000|2021-05-07 13:16:10|546.8|545.5|546.3|545|546.8|545.5|546.3|545|84
1620393380000|2021-05-07 13:16:20|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545|8
1620393390000|2021-05-07 13:16:30|546.8|545.5|546.3|545|546.8|545.5|546.3|545|43
1620393400000|2021-05-07 13:16:40|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|2
1620393410000|2021-05-07 13:16:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|15
1620393420000|2021-05-07 13:17:00|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|0
1620393430000|2021-05-07 13:17:10|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|8
1620393440000|2021-05-07 13:17:20|546.8|545.5|547|545.5|547|545.5|546.5|545.5|1
1620393450000|2021-05-07 13:17:30|546.8|545.8|547|545.8|547.3|546|546.8|545.8|20
1620393460000|2021-05-07 13:17:40|547.3|546|547|545.8|547.3|546|547|545.8|2
1620393470000|2021-05-07 13:17:50|547.3|546|547|545.8|547.3|546|547|545.8|1
1620393480000|2021-05-07 13:18:00|547.3|546|547|545.5|547.3|546|547|545.5|1
1620393490000|2021-05-07 13:18:10|546.8|545.8|546.8|545.5|547|545.8|546.8|545.5|2
1620393500000|2021-05-07 13:18:20|547|545.8|547|545.8|547|545.8|547|545.5|5
1620393510000|2021-05-07 13:18:30||545.5||545.8||545.8||545.5|1
1620393520000|2021-05-07 13:18:40|547.3||547||547.3||547||0
1620393530000|2021-05-07 13:18:50|547.3|546|547.3|545.8|547.3|546|547|545.8|41
1620393540000|2021-05-07 13:19:00|547||547||547.3||547||2
1620393550000|2021-05-07 13:19:10|547.3|546|547.3|546|547.3|546|547|545.8|0
1620393560000|2021-05-07 13:19:20|547.5||547.3||547.5||547.3||0
1620393570000|2021-05-07 13:19:30|547.5|546.3|547.3|546|547.5|546.3|547.3|546|0
1620393580000|2021-05-07 13:19:40|547|545.8|547|545.8|547|545.8|547|545.8|7
1620393590000|2021-05-07 13:19:50|547.3|546|547.3|546|547.3|546|547|545.8|3
1620393600000|2021-05-07 13:20:00||545.8||546||546||545.8|0
1620393620000|2021-05-07 13:20:20||545.8||546||546||545.8|0
1620393630000|2021-05-07 13:20:30|||||||||1
1620393640000|2021-05-07 13:20:40||545.8||546||546||545.8|2
1620393650000|2021-05-07 13:20:50|547.5|546.3|547.3|546|547.5|546.3|547.3|546|0
1620393660000|2021-05-07 13:21:00|547.5|546.3|547.3|546|547.5|546.3|547.3|545.8|1
1620393670000|2021-05-07 13:21:10|547|545.8|547.3|546|547.3|546|547|545.8|0
1620393680000|2021-05-07 13:21:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|0
1620393700000|2021-05-07 13:21:40||545.3||545.5||545.5||545.3|0
1620393710000|2021-05-07 13:21:50|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|0
1620393720000|2021-05-07 13:22:00|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|0
1620393730000|2021-05-07 13:22:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1620393740000|2021-05-07 13:22:20||545||545.3||545.3||545|3
1620393750000|2021-05-07 13:22:30|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|3
1620393760000|2021-05-07 13:22:40|546.8||546.5||546.8||546.5||0
1620393770000|2021-05-07 13:22:50|546.8||546.5||546.8||546.5||1
1620393780000|2021-05-07 13:23:00|546.3|545|546.3|545|546.3|545|546.3|545|0
1620393790000|2021-05-07 13:23:10|546|544.8|546|544.8|546.3|545|546|544.8|2
1620393800000|2021-05-07 13:23:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|11
1620393810000|2021-05-07 13:23:30|546|544.8|546|544.8|546|544.8|546|544.8|3
1620393820000|2021-05-07 13:23:40|545.8|544.5|546|544.8|546|544.8|545.8|544.5|0
1620393830000|2021-05-07 13:23:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|3
1620393840000|2021-05-07 13:24:00||544.3||544.5||544.5||544.3|12
1620393850000|2021-05-07 13:24:10||544.3||544.5||544.5||544.3|1
1620393860000|2021-05-07 13:24:20|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|0
1620393870000|2021-05-07 13:24:30|545.3|544|545.5|544.3|545.5|544.3|545.3|544|0
1620393880000|2021-05-07 13:24:40|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|76
1620393890000|2021-05-07 13:24:50|545.8||545.5||545.8||545.5||2
1620393900000|2021-05-07 13:25:00|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|0
1620393910000|2021-05-07 13:25:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1620393920000|2021-05-07 13:25:20|546|544.8|546|544.8|546|544.8|546|544.5|1
1620393930000|2021-05-07 13:25:30|545.8|544.5|545.8|544.5|545.8|544.8|545.8|544.5|3
1620393940000|2021-05-07 13:25:40|546|544.3|545.8|544.5|546|544.5|545.8|544.3|0
1620393950000|2021-05-07 13:25:50||544.3||544.3||544.3||544.3|0
1620393960000|2021-05-07 13:26:00|545.5|544.5|545.5|544.3|545.8|544.5|545.5|544.3|0
1620393970000|2021-05-07 13:26:10|545.8|544|545.5|544|545.8|544|545.3|544|0
1620393980000|2021-05-07 13:26:20||544.3||544.3||544.3||544.3|0
1620393990000|2021-05-07 13:26:30|545.3|544|545.5|544.3|545.5|544.3|545.3|544|0
1620394000000|2021-05-07 13:26:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|2
1620394010000|2021-05-07 13:26:50|546|544.3|545.8|544.5|546|544.8|545.8|544.3|5
1620394030000|2021-05-07 13:27:10|546|544.8|546|544.8|546|544.8|546|544.8|0
1620394040000|2021-05-07 13:27:20|546.3||546||546.3||546||16
1620394050000|2021-05-07 13:27:30|545.8|544.5|545.8|544.5|545.8|544.5|545.3|544|9
1620394060000|2021-05-07 13:27:40|546|544.3|545.8|544.5|546|544.5|545.5|544.3|2
1620394070000|2021-05-07 13:27:50|546|544.8|545.8|544.5|546|544.8|545.8|544.5|0
1620394080000|2021-05-07 13:28:00|546||545.8||546||545.8||0
1620394090000|2021-05-07 13:28:10|546|544.8|546|544.5|546|544.8|545.8|544.5|0
1620394100000|2021-05-07 13:28:20|545.8||546||546||545.8||0
1620394110000|2021-05-07 13:28:30|546.3|544.8|546|544.8|546.3|544.8|546|544.8|0
1620394130000|2021-05-07 13:28:50|||||||||1
1620394140000|2021-05-07 13:29:00|545.8|544.5|546|544.5|546|544.5|545.8|544.5|0
1620394150000|2021-05-07 13:29:10|545.8||545.8||546||545.8||0
1620394160000|2021-05-07 13:29:20||544.3||544.5||544.5||544.3|0
1620394180000|2021-05-07 13:29:40||544.3||544.3||544.3||544.3|3
1620394190000|2021-05-07 13:29:50||544.5||544.5||544.5||544.5|0
1620394200000|2021-05-07 13:30:00|545.5|544.3|545.3|544|545.5|544.3|545.3|543.8|1
1620394210000|2021-05-07 13:30:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|0
1620394220000|2021-05-07 13:30:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|1
1620394230000|2021-05-07 13:30:30|545.3|544|545.5|544|545.5|544.3|545.3|544|4
1620394240000|2021-05-07 13:30:40|545.8|544.3|545.8|544.3|545.8|544.5|545.5|544|1
1620394250000|2021-05-07 13:30:50|545.5|544|545|543.8|545.8|544|545|543.8|17
1620394260000|2021-05-07 13:31:00|545.3|544|545|543.8|545.3|544|545|543.5|4
1620394270000|2021-05-07 13:31:10|545.3|544|545|543.8|545.3|544|544.8|543.5|0
1620394280000|2021-05-07 13:31:20||543.5||543.8||543.8||543.5|0
1620394290000|2021-05-07 13:31:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|19
1620394300000|2021-05-07 13:31:40|545|543.8|544.8|543.5|545|543.8|544.8|543.5|1
1620394310000|2021-05-07 13:31:50|545||544.8||545||544.8||0
1620394320000|2021-05-07 13:32:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|14
1620394330000|2021-05-07 13:32:10|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|1
1620394340000|2021-05-07 13:32:20|||||||||1
1620394350000|2021-05-07 13:32:30|544.3|543|544.5|543.3|544.5|543.3|544.3|543|6
1620394360000|2021-05-07 13:32:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.3|1
1620394370000|2021-05-07 13:32:50|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|0
1620394380000|2021-05-07 13:33:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|0
1620394390000|2021-05-07 13:33:10|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|1
1620394400000|2021-05-07 13:33:20|544.8|543.5|545.3|543.8|545.3|544|544.8|543.5|0
1620394410000|2021-05-07 13:33:30|545|544|545|543.8|545.3|544|545|543.8|1
1620394420000|2021-05-07 13:33:40|545.3|544|545.3|544|545.3|544|545|544|0
1620394430000|2021-05-07 13:33:50||543.8||544||544||543.8|0
1620394440000|2021-05-07 13:34:00|545|543.8|545|543.8|545.3|543.8|545|543.8|0
1620394450000|2021-05-07 13:34:10||543.5||543.8||543.8||543.5|8
1620394460000|2021-05-07 13:34:20|545.3|544|545.3|544|545.3|544|545.3|544|0
1620394470000|2021-05-07 13:34:30|||||||||1
1620394490000|2021-05-07 13:34:50||543.8||544||544||543.8|1
1620394500000|2021-05-07 13:35:00|545.5|544.3|545.8|544.3|545.8|544.5|545.3|544.3|3
1620394510000|2021-05-07 13:35:10|545.5|544.5|546.3|545|546.3|545|545.5|544.5|0
1620394520000|2021-05-07 13:35:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|0
1620394530000|2021-05-07 13:35:30|||||||||11
1620394540000|2021-05-07 13:35:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1620394550000|2021-05-07 13:35:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|3
1620394560000|2021-05-07 13:36:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|10
1620394570000|2021-05-07 13:36:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1620394580000|2021-05-07 13:36:20|546.3|545|546.5|545.3|546.5|545.3|546.3|545|2
1620394600000|2021-05-07 13:36:40|546.3|545|546.5|545|546.5|545.3|546.3|545|6
1620394610000|2021-05-07 13:36:50|546.3|545.3|546.3|545|546.5|545.3|546.3|545|0
1620394620000|2021-05-07 13:37:00|546|544.8|546.3|545|546.3|545|546|544.8|0
1620394630000|2021-05-07 13:37:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1620394660000|2021-05-07 13:37:40|546.3|545|546.3|545|546.3|545|546.3|545|0
1620394670000|2021-05-07 13:37:50|546.5|545.3|546.5|545.3|546.8|545.3|546.3|545|0
1620394680000|2021-05-07 13:38:00|546.8|545.5|546.8|545.5|547|545.8|546.8|545.3|2
1620394690000|2021-05-07 13:38:10|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|0
1620394700000|2021-05-07 13:38:20|547|545.3|546.8|545.5|547|545.8|546.8|545.3|2
1620394710000|2021-05-07 13:38:30|547|545.8|547|545.5|547|545.8|546.8|545.5|4
1620394720000|2021-05-07 13:38:40|546.8|545.8|547|545.8|547|545.8|546.8|545.5|0
1620394740000|2021-05-07 13:39:00|547.3|546|547.3|546|547.5|546.3|547.3|546|10
1620394750000|2021-05-07 13:39:10|547.5|545.8|547.3|546|547.5|546|547|545.8|0
1620394760000|2021-05-07 13:39:20||545.8||546||546||545.8|0
1620394770000|2021-05-07 13:39:30|547.5||547.3||547.5||547.3||100
1620394780000|2021-05-07 13:39:40|547.5|545.8|547.3|545.8|547.5|545.8|547|545.8|0
1620394790000|2021-05-07 13:39:50||546||546||546||545.8|1
1620394800000|2021-05-07 13:40:00|547.5|546.3|548|546.5|548|546.8|547.5|546.3|5
1620394810000|2021-05-07 13:40:10|547.8|546.8|548|546.5|548|546.8|547.8|546.5|3
1620394820000|2021-05-07 13:40:20|547.8|546.8|547.8|546.5|548|546.8|547.8|546.5|0
1620394830000|2021-05-07 13:40:30|548|546.8|548|546.8|548|546.8|548|546.8|1
1620394840000|2021-05-07 13:40:40|547.8|546.5|547.8|546.3|548|546.8|547.8|546.3|1
1620394850000|2021-05-07 13:40:50||546.5||546.3||546.5||546.3|13
1620394860000|2021-05-07 13:41:00|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.3|0
1620394870000|2021-05-07 13:41:10|548|546.8|548|546.8|548|546.8|547.8|546.8|0
1620394880000|2021-05-07 13:41:20|548.3|547|548|546.8|548.3|547|548|546.8|3
1620394890000|2021-05-07 13:41:30|548.3|547|548.3|547|548.3|547|548.3|547|1
1620394900000|2021-05-07 13:41:40|548|546.8|548|546.8|548.3|547|548|546.8|0
1620394910000|2021-05-07 13:41:50|548.3|547|548|546.8|548.3|547|548|546.8|0
1620394920000|2021-05-07 13:42:00|548.3|547|548|546.8|548.3|547|548|546.8|3
1620394930000|2021-05-07 13:42:10|548.3||548.3||548.3||548.3||0
1620394940000|2021-05-07 13:42:20||547||547||547||546.8|0
1620394950000|2021-05-07 13:42:30||546.8||546.8||547||546.8|0
1620394960000|2021-05-07 13:42:40|548||548||548.3||548||0
1620394970000|2021-05-07 13:42:50|548.3|547|548.3|547|548.3|547|548.3|546.8|0
1620394980000|2021-05-07 13:43:00|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|0
1620394990000|2021-05-07 13:43:10|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|4
1620395000000|2021-05-07 13:43:20|549|547.5|549|547.8|549|547.8|549|547.5|7
1620395010000|2021-05-07 13:43:30|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|2
1620395020000|2021-05-07 13:43:40|549|547.8|549|547.8|549.3|548|548.8|547.8|2
1620395030000|2021-05-07 13:43:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|25
1620395040000|2021-05-07 13:44:00|549|547.8|548.8|547.5|549|547.8|548.8|547.5|0
1620395060000|2021-05-07 13:44:20|549|547.8|549|547.8|549|547.8|549|547.8|0
1620395080000|2021-05-07 13:44:40|548.8|547.5|549|547.8|549|547.8|548.8|547.5|6
1620395090000|2021-05-07 13:44:50|549.3|548|549|547.8|549.3|548|549|547.8|5
1620395100000|2021-05-07 13:45:00|549.3|548|549.3|548|549.3|548|549.3|547.8|13
1620395110000|2021-05-07 13:45:10|549|547.8|549|547.8|549.3|547.8|548.8|547.5|19
1620395120000|2021-05-07 13:45:20|548.8|547.5|549|547.8|549|547.8|548.8|547.5|3
1620395130000|2021-05-07 13:45:30|548.8|547.5|549.3|548|549.3|548|548.8|547.5|8
1620395140000|2021-05-07 13:45:40|549|547.8|549|547.8|549|547.8|549|547.8|10
1620395150000|2021-05-07 13:45:50|549.3|548|549.3|547.8|549.3|548|549.3|547.8|0
1620395160000|2021-05-07 13:46:00|549.5|548|549.5|548.3|549.5|548.3|549.5|548|15
1620395170000|2021-05-07 13:46:10|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|7
1620395180000|2021-05-07 13:46:20|550||549.8||550||549.8||1
1620395200000|2021-05-07 13:46:40|550|548.8|550|548.8|550|548.8|550|548.8|22
1620395210000|2021-05-07 13:46:50|||||||||9
1620395220000|2021-05-07 13:47:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|1
1620395230000|2021-05-07 13:47:10||548.5||548.8||548.8||548.5|4
1620395240000|2021-05-07 13:47:20|550.3|549|550.3|549|550.5|549.3|550.3|549|16
1620395250000|2021-05-07 13:47:30|550.5|549.3|550.3|549|550.5|549.3|550.3|549|5
1620395260000|2021-05-07 13:47:40|550.5|549.3|550.3|549|550.5|549.3|550.3|549|4
1620395270000|2021-05-07 13:47:50|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|23
1620395280000|2021-05-07 13:48:00|551|549.8|551|549.8|551|549.8|550.8|549.5|14
1620395290000|2021-05-07 13:48:10|550.8|549.5|551|549.5|551|549.8|550.8|549.5|4
1620395300000|2021-05-07 13:48:20|550.8|549.3|550.8|549.5|550.8|549.5|550.5|549.3|4
1620395310000|2021-05-07 13:48:30|550.5|549.3|550.5|549.3|550.5|549.5|550.5|549.3|23
1620395320000|2021-05-07 13:48:40|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.5|0
1620395330000|2021-05-07 13:48:50|||||||||1
1620395340000|2021-05-07 13:49:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|0
1620395350000|2021-05-07 13:49:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.3|14
1620395370000|2021-05-07 13:49:30|551|549.8|551|549.8|551.3|549.8|551|549.8|2
1620395390000|2021-05-07 13:49:50|551.3|550|551.3|550|551.5|550.3|551.3|550|7
1620395400000|2021-05-07 13:50:00|551.5|550.3|551.3|550|551.5|550.3|551.3|550|14
1620395410000|2021-05-07 13:50:10|551.5|550.3|551.5|550|551.5|550.3|551.3|550|17
1620395420000|2021-05-07 13:50:20|551.3|549.8|551.3|550|551.5|550|551|549.8|3
1620395430000|2021-05-07 13:50:30||549.8||550||550||549.8|70
1620395440000|2021-05-07 13:50:40|551.5||551.3||551.5||551.3||2
1620395450000|2021-05-07 13:50:50|551|549.8|551|549.8|551|550|551|549.8|2
1620395460000|2021-05-07 13:51:00|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|12
1620395470000|2021-05-07 13:51:10|550.3|549|550.3|549|550.3|549|550.3|549|0
1620395480000|2021-05-07 13:51:20|550.5|549.3|550|548.8|550.5|549.3|550|548.8|0
1620395490000|2021-05-07 13:51:30|550.3|549|550.3|549|550.3|549|550|548.8|2
1620395500000|2021-05-07 13:51:40|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1620395510000|2021-05-07 13:51:50|550.3|549|550.5|549.3|550.5|549.3|550.3|549|2
1620395520000|2021-05-07 13:52:00|550.8|549.5|550.8|549.3|550.8|549.5|550.8|549.3|5
1620395530000|2021-05-07 13:52:10|550.5||550.5||550.8||550.5||0
1620395540000|2021-05-07 13:52:20|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.5|0
1620395550000|2021-05-07 13:52:30|551|549.8|551|549.8|551|549.8|551|549.8|2
1620395560000|2021-05-07 13:52:40|||||||||1
1620395570000|2021-05-07 13:52:50|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|11
1620395580000|2021-05-07 13:53:00|551|549.8|551|549.8|551|549.8|551|549.5|3
1620395600000|2021-05-07 13:53:20|551.3|549.5|551.3|550|551.3|550|551.3|549.5|2
1620395610000|2021-05-07 13:53:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|11
1620395620000|2021-05-07 13:53:40|551.3|550|551.3|550|551.5|550.3|551.3|550|8
1620395630000|2021-05-07 13:53:50|551|549.8|551.3|550|551.3|550|551|549.8|3
1620395640000|2021-05-07 13:54:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|201
1620395650000|2021-05-07 13:54:10|||||||||2
1620395660000|2021-05-07 13:54:20|551.8|550|551.5|550.3|551.8|550.3|551.3|550|0
1620395670000|2021-05-07 13:54:30||550||550.3||550.3||550|0
1620395680000|2021-05-07 13:54:40|551.3|550|551.3|550|551.3|550.3|551.3|550|0
1620395690000|2021-05-07 13:54:50|||||||||1
1620395700000|2021-05-07 13:55:00|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|0
1620395710000|2021-05-07 13:55:10|551.3|550|551.3|550|551.5|550.3|551.3|550|0
1620395720000|2021-05-07 13:55:20|551|549.8|551|549.8|551|549.8|550.8|549.5|10
1620395730000|2021-05-07 13:55:30|550.8|549.5|551|549.8|551|549.8|550.8|549.5|4
1620395740000|2021-05-07 13:55:40|550.8|549.5|550.8|549.5|550.8|549.8|550.8|549.5|5
1620395750000|2021-05-07 13:55:50|551|549.8|551|549.8|551|549.8|550.8|549.5|0
1620395760000|2021-05-07 13:56:00|551.3|550|551|549.8|551.3|550|551|549.8|24
1620395780000|2021-05-07 13:56:20|550.8|549.5|551|549.8|551|549.8|550.8|549.5|4
1620395790000|2021-05-07 13:56:30|550.8|549.5|551|549.5|551|549.8|550.8|549.5|0
1620395800000|2021-05-07 13:56:40|550.8|549.8|551|549.8|551|549.8|550.8|549.8|32
1620395810000|2021-05-07 13:56:50||549.5||549.5||549.5||549.5|0
1620395820000|2021-05-07 13:57:00||549.8||549.8||549.8||549.8|0
1620395830000|2021-05-07 13:57:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620395840000|2021-05-07 13:57:20|551|549.8|551|549.5|551|549.8|550.8|549.5|1
1620395850000|2021-05-07 13:57:30|550.8||550.8||550.8||550.8||0
1620395880000|2021-05-07 13:58:00|551|549.8|551|549.8|551|549.8|551|549.5|3
1620395890000|2021-05-07 13:58:10|551.3|550|551|549.8|551.3|550|551|549.8|3
1620395910000|2021-05-07 13:58:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|7
1620395920000|2021-05-07 13:58:40|551|549.8|551|549.8|551|549.8|550.8|549.5|2
1620395940000|2021-05-07 13:59:00|||||||||1
1620395960000|2021-05-07 13:59:20|551.3||551||551.3||551||1
1620395970000|2021-05-07 13:59:30|551.3||551||551.3||551||0
1620395980000|2021-05-07 13:59:40|551.3|550|551.3|550|551.3|550|551.3|550|1
1620395990000|2021-05-07 13:59:50|551|549.8|551.3|550|551.3|550|551|549.8|0
1620396000000|2021-05-07 14:00:00|551.5|549.8|551.3|550|551.5|550.3|551.3|549.8|8
1620396010000|2021-05-07 14:00:10|551.5|549.8|551.5|550.3|551.5|550.3|551.5|549.8|1
1620396030000|2021-05-07 14:00:30|551.8|550.5|552.5|551|552.5|551|551.5|550.3|54
1620396040000|2021-05-07 14:00:40|552.3|551.3|552.5|551|552.5|551.3|552.3|551|8
1620396050000|2021-05-07 14:00:50|552.3|551.3|552|550.8|552.3|551.3|552|550.8|1
1620396060000|2021-05-07 14:01:00|552.3|551|552|550.8|552.3|551|552|550.8|1
1620396070000|2021-05-07 14:01:10|551.8|550.5|551.3|550|551.8|550.5|551.3|550|8
1620396080000|2021-05-07 14:01:20|551|549.8|551|549.8|551|550|551|549.8|2
1620396090000|2021-05-07 14:01:30|551.3|550|551|549.8|551.3|550|550.8|549.5|2
1620396100000|2021-05-07 14:01:40|551.3||551||551.3||551||0
1620396110000|2021-05-07 14:01:50|551.3|550|551.3|550|551.3|550|551.3|549.8|0
1620396120000|2021-05-07 14:02:00|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|1
1620396130000|2021-05-07 14:02:10|551.8|550|551.5|550.3|551.8|550.3|551.5|550|0
1620396140000|2021-05-07 14:02:20|551.3|550|551.5|550|551.5|550|551.3|550|0
1620396150000|2021-05-07 14:02:30|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550|0
1620396170000|2021-05-07 14:02:50|551.8||551.5||551.8||551.5||0
1620396180000|2021-05-07 14:03:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|0
1620396190000|2021-05-07 14:03:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|7
1620396210000|2021-05-07 14:03:30|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|1
1620396220000|2021-05-07 14:03:40|551.3|550|551.5|550|551.5|550.3|551.3|550|10
1620396230000|2021-05-07 14:03:50|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550|0
1620396240000|2021-05-07 14:04:00||550||550.3||550.3||550|2
1620396250000|2021-05-07 14:04:10|||||||||2
1620396260000|2021-05-07 14:04:20|551.3|550|551.3|550|551.3|550.3|551.3|550|0
1620396270000|2021-05-07 14:04:30|551.5||551.3||551.5||551.3||2
1620396280000|2021-05-07 14:04:40|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|1
1620396300000|2021-05-07 14:05:00|551.3|550|551.5|550|551.5|550|551.3|550|0
1620396310000|2021-05-07 14:05:10|551.3|549.8|551.3|550|551.5|550|551|549.8|4
1620396330000|2021-05-07 14:05:30|551|549.8|551.3|550|551.3|550|551|549.8|1
1620396340000|2021-05-07 14:05:40|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550|0
1620396350000|2021-05-07 14:05:50|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|4
1620396360000|2021-05-07 14:06:00|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|2
1620396370000|2021-05-07 14:06:10|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|0
1620396380000|2021-05-07 14:06:20|551.5|550.5|551.5|550.3|551.8|550.5|551.5|550.3|0
1620396390000|2021-05-07 14:06:30|551.3|550|551.5|550|551.5|550.3|551.3|550|0
1620396400000|2021-05-07 14:06:40|551.3|549.8|551|549.8|551.3|550|551|549.8|0
1620396410000|2021-05-07 14:06:50||549.5||549.5||549.5||549.5|0
1620396420000|2021-05-07 14:07:00|550.8|549.8|550.8|549.5|551|549.8|550.8|549.5|2
1620396430000|2021-05-07 14:07:10|551||550.8||551||550.8||0
1620396440000|2021-05-07 14:07:20|551|549.8|551|549.5|551|549.8|550.8|549.5|0
1620396450000|2021-05-07 14:07:30|550.8||550.8||550.8||550.8||3
1620396460000|2021-05-07 14:07:40|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|1
1620396470000|2021-05-07 14:07:50|551|549.8|550.8|549.5|551|549.8|550.8|549.5|4
1620396480000|2021-05-07 14:08:00|551|549.8|551|549.8|551|549.8|550.8|549.5|0
1620396500000|2021-05-07 14:08:20||549.5||549.8||549.8||549.5|0
1620396510000|2021-05-07 14:08:30|551.3|550|551.3|550|551.3|550|551|550|3
1620396520000|2021-05-07 14:08:40|551|549.8|551.3|550|551.3|550|551|549.8|0
1620396530000|2021-05-07 14:08:50|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|0
1620396540000|2021-05-07 14:09:00|551.3|550|551.5|550|551.5|550.3|551.3|550|30
1620396550000|2021-05-07 14:09:10|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550.3|2
1620396570000|2021-05-07 14:09:30|551.8||551.5||551.8||551.5||1
1620396580000|2021-05-07 14:09:40||550||550.3||550.3||550|0
1620396600000|2021-05-07 14:10:00|551.3|550|551.3|550|551.3|550|551.3|550|1
1620396610000|2021-05-07 14:10:10|551|549.8|550.8|549.5|551|549.8|550.8|549.3|5
1620396620000|2021-05-07 14:10:20|550.5|549.3|550.3|549|550.5|549.3|550.3|549|0
1620396630000|2021-05-07 14:10:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1620396640000|2021-05-07 14:10:40|550.3|549|550.5|549.3|550.5|549.3|550.3|549|0
1620396660000|2021-05-07 14:11:00||549||549.3||549.3||549|0
1620396670000|2021-05-07 14:11:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620396680000|2021-05-07 14:11:20|550.5|549.3|550.3|549|550.5|549.3|550.3|549|12
1620396700000|2021-05-07 14:11:40|550|548.8|550|548.8|550|548.8|550|548.8|6
1620396710000|2021-05-07 14:11:50|||||||||6
1620396720000|2021-05-07 14:12:00||548.5||548.8||548.8||548.5|0
1620396730000|2021-05-07 14:12:10|550.3|549|550.3|548.8|550.3|549|550.3|548.8|1
1620396740000|2021-05-07 14:12:20|550|549|550|548.8|550|549|550|548.8|4
1620396750000|2021-05-07 14:12:30|550.3||550.3||550.3||550||1
1620396760000|2021-05-07 14:12:40|550|549|550.3|549|550.3|549|550|549|0
1620396780000|2021-05-07 14:13:00|550.5|549.3|550.3|549|550.5|549.3|550.3|549|1
1620396790000|2021-05-07 14:13:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|49
1620396800000|2021-05-07 14:13:20|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|0
1620396810000|2021-05-07 14:13:30|||||||||1
1620396820000|2021-05-07 14:13:40|550.5|549.3|550.5|549.3|550.5|549.5|550.5|549.3|0
1620396830000|2021-05-07 14:13:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1620396850000|2021-05-07 14:14:10||549.3||549.5||549.5||549.3|0
1620396860000|2021-05-07 14:14:20|551|549.8|551|549.8|551.3|549.8|550.8|549.5|2
1620396870000|2021-05-07 14:14:30|550.8|549.5|550.8|549.5|550.8|549.8|550.8|549.5|2
1620396880000|2021-05-07 14:14:40|550.5|549.3|550.8|549.3|550.8|549.5|550.5|549.3|40
1620396890000|2021-05-07 14:14:50|550.5|549.5|550.5|549.3|550.8|549.5|550.5|549.3|0
1620396900000|2021-05-07 14:15:00|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|0
1620396910000|2021-05-07 14:15:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1620396920000|2021-05-07 14:15:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|0
1620396940000|2021-05-07 14:15:40|550.3|549|550|548.8|550.3|549|550|548.8|7
1620396950000|2021-05-07 14:15:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|4
1620396960000|2021-05-07 14:16:00|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|1
1620396970000|2021-05-07 14:16:10||548||548.3||548.3||548|0
1620396980000|2021-05-07 14:16:20|549.8|548.5|549.8|548.3|549.8|548.5|549.5|548.3|0
1620396990000|2021-05-07 14:16:30|549.5|548.5|549.3|548|549.8|548.5|549.3|548|538
1620397000000|2021-05-07 14:16:40|||||||||23
1620397010000|2021-05-07 14:16:50|549|547.8|549|547.8|549.3|548|549|547.8|17
1620397020000|2021-05-07 14:17:00|549.3|548|549.5|548.3|549.5|548.3|549|547.8|4
1620397030000|2021-05-07 14:17:10|549.3|548|549.3|548|549.3|548|549.3|548|0
1620397040000|2021-05-07 14:17:20||547.8||547.8||547.8||547.8|0
1620397050000|2021-05-07 14:17:30||548||548||548||548|1
1620397060000|2021-05-07 14:17:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|0
1620397070000|2021-05-07 14:17:50||548||548||548.3||548|1
1620397080000|2021-05-07 14:18:00|549.8|548.3|549.5|548.3|549.8|548.5|549.5|548|0
1620397100000|2021-05-07 14:18:20|549.3|548|549.5|548|549.5|548.3|549.3|548|0
1620397110000|2021-05-07 14:18:30||548.3||548.3||548.3||548.3|5
1620397130000|2021-05-07 14:18:50||548||548||548||548|0
1620397140000|2021-05-07 14:19:00|549.3|548.3|549.3|548|549.5|548.3|549.3|548|4
1620397150000|2021-05-07 14:19:10|549.5||549.3||549.5||549.3||0
1620397160000|2021-05-07 14:19:20||547.8||548||548||547.8|0
1620397180000|2021-05-07 14:19:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1620397200000|2021-05-07 14:20:00|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|0
1620397210000|2021-05-07 14:20:10|549.5|548.5|549.5|548.3|549.5|548.5|549.5|548|0
1620397220000|2021-05-07 14:20:20|549.3|548|549.5|548.3|549.5|548.3|549.3|548|0
1620397240000|2021-05-07 14:20:40|549.8|548|549.3|548|549.8|548.3|549.3|548|0
1620397250000|2021-05-07 14:20:50|549.5||549.5||549.5||549.3||0
1620397260000|2021-05-07 14:21:00|549.3|548.3|549.3|548|549.5|548.3|549.3|548|1
1620397270000|2021-05-07 14:21:10|549|547.8|549|547.8|549|547.8|548.8|547.5|18
1620397280000|2021-05-07 14:21:20|548.8|547.5|549|547.8|549|547.8|548.8|547.5|0
1620397300000|2021-05-07 14:21:40|549.3|548|549.3|548|549.3|548|549.3|548|31
1620397310000|2021-05-07 14:21:50|549|547.8|549.3|547.8|549.3|548|549|547.8|24
1620397320000|2021-05-07 14:22:00|549||549||549.3||549||5
1620397330000|2021-05-07 14:22:10|549.3|548|549.3|548|549.5|548.3|549|548|1
1620397340000|2021-05-07 14:22:20|549.5|548.3|549|547.8|549.5|548.3|549|547.8|5
1620397350000|2021-05-07 14:22:30||547.5||547.8||547.8||547.5|0
1620397360000|2021-05-07 14:22:40|548.8|547.5|548.8|547.5|548.8|547.8|548.8|547.5|0
1620397370000|2021-05-07 14:22:50|549|547.8|548.8|547.5|549|547.8|548.8|547.5|20
1620397380000|2021-05-07 14:23:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1620397410000|2021-05-07 14:23:30|548|547|548.3|546.8|548.3|547.3|548|546.8|22
1620397420000|2021-05-07 14:23:40|548|546.5|548|546.8|548|546.8|547.8|546.5|19
1620397430000|2021-05-07 14:23:50|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|11
1620397440000|2021-05-07 14:24:00|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|6
1620397450000|2021-05-07 14:24:10|547.8||547.5||547.8||547.5||4
1620397460000|2021-05-07 14:24:20|547.8||547.5||547.8||547.5||0
1620397470000|2021-05-07 14:24:30|547.3|546|547.3|546|547.5|546|547.3|546|0
1620397480000|2021-05-07 14:24:40|547.5|546.3|547.3|546|547.5|546.3|547.3|546|4
1620397490000|2021-05-07 14:24:50|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|0
1620397500000|2021-05-07 14:25:00|547.8|546.5|548|546.5|548|546.8|547.8|546.5|20
1620397510000|2021-05-07 14:25:10|547.8|546.8|548|546.8|548|546.8|547.8|546.5|7
1620397520000|2021-05-07 14:25:20|548.3|547|548|546.8|548.3|547|548|546.8|0
1620397530000|2021-05-07 14:25:30|548.3|547|548|546.8|548.3|547|548|546.8|6
1620397550000|2021-05-07 14:25:50|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|4
1620397560000|2021-05-07 14:26:00|547.3|546|547.3|546|547.5|546|547.3|546|1
1620397570000|2021-05-07 14:26:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|3
1620397580000|2021-05-07 14:26:20|547.3|546|547.8|546.5|548|546.5|547.3|546|8
1620397590000|2021-05-07 14:26:30||546.3||546.5||546.5||546.3|2
1620397600000|2021-05-07 14:26:40|548|546.8|548.3|547|548.3|547|548|546.8|0
1620397610000|2021-05-07 14:26:50|548|546.8|548|546.8|548|547|548|546.8|0
1620397630000|2021-05-07 14:27:10|548.3||548.3||548.3||548.3||0
1620397640000|2021-05-07 14:27:20|548|547|548|546.8|548.3|547|548|546.8|14
1620397650000|2021-05-07 14:27:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|5
1620397660000|2021-05-07 14:27:40||546.3||546.5||546.5||546.3|0
1620397680000|2021-05-07 14:28:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|2
1620397690000|2021-05-07 14:28:10|547.3|546|547.5|546|547.5|546.3|547.3|546|5
1620397700000|2021-05-07 14:28:20|547.3|545.8|547|545.8|547.3|546|547|545.8|5
1620397710000|2021-05-07 14:28:30|547.3|546|547|545.8|547.3|546|547|545.8|14
1620397720000|2021-05-07 14:28:40||545.5||545.8||545.8||545.5|2
1620397730000|2021-05-07 14:28:50|546.8|545.5|547|545.8|547|545.8|546.8|545.5|9
1620397740000|2021-05-07 14:29:00|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|11
1620397760000|2021-05-07 14:29:20|547|545.8|547|545.8|547|545.8|547|545.5|36
1620397770000|2021-05-07 14:29:30|546.8|545.5|547|545.5|547|545.5|546.8|545.5|1
1620397780000|2021-05-07 14:29:40|546.8||546.8||547||546.8||0
1620397790000|2021-05-07 14:29:50|547||546.8||547||546.8||1
1620397800000|2021-05-07 14:30:00|547|545.3|546.8|545.5|547|545.5|546.8|545.3|41
1620397810000|2021-05-07 14:30:10|547|545.8|547.3|545.8|547.3|545.8|546.8|545.5|0
1620397820000|2021-05-07 14:30:20|547|546|547|545.8|547|546|547|545.8|0
1620397830000|2021-05-07 14:30:30|547.3|545.5|546.8|545.5|547.3|545.5|546.8|545.5|36
1620397850000|2021-05-07 14:30:50|547|545.8|547|545.8|547|545.8|546.8|545.5|0
1620397860000|2021-05-07 14:31:00|547.3|546|547.5|546.3|547.5|546.3|547|546|4
1620397870000|2021-05-07 14:31:10|547.3|546|547.3|546|547.5|546.3|547.3|546|0
1620397880000|2021-05-07 14:31:20|547.5|546.3|547.5|546|547.5|546.3|547.5|546|5
1620397890000|2021-05-07 14:31:30|547.3||547.5||547.5||547.3||3
1620397900000|2021-05-07 14:31:40||546.3||546.3||546.3||546|1
1620397910000|2021-05-07 14:31:50|547.3|546|547.5|546.3|547.5|546.3|547.3|546|13
1620397920000|2021-05-07 14:32:00|547.3|546|547.3|546|547.3|546|547.3|546|0
1620397930000|2021-05-07 14:32:10|547|545.8|547.3|546|547.3|546|547|545.8|7
1620397940000|2021-05-07 14:32:20||545.8||546||546||545.8|0
1620397950000|2021-05-07 14:32:30|547|545.8|547|545.8|547|546|547|545.5|2
1620397960000|2021-05-07 14:32:40|546.8|545.5|547|545.8|547|545.8|546.8|545.5|0
1620397970000|2021-05-07 14:32:50|546.8|545.5|547|545.8|547|545.8|546.8|545.5|3
1620397980000|2021-05-07 14:33:00|546.8|545.5|547|545.8|547|545.8|546.8|545.5|5
1620398000000|2021-05-07 14:33:20|547.3|546|547.3|546|547.3|546|547.3|546|3
1620398010000|2021-05-07 14:33:30|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|10
1620398020000|2021-05-07 14:33:40|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|0
1620398030000|2021-05-07 14:33:50|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|6
1620398040000|2021-05-07 14:34:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|0
1620398060000|2021-05-07 14:34:20|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|1
1620398080000|2021-05-07 14:34:40|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|46
1620398100000|2021-05-07 14:35:00|547.3|546|547.3|546|547.3|546|547.3|546|0
1620398110000|2021-05-07 14:35:10|547|545.8|547|545.8|547|545.8|547|545.8|0
1620398120000|2021-05-07 14:35:20|547.3|546|547.3|545.8|547.3|546|547|545.8|0
1620398130000|2021-05-07 14:35:30||546||546||546||546|0
1620398140000|2021-05-07 14:35:40|547.5||547.3||547.5||547.3||0
1620398160000|2021-05-07 14:36:00|547|545.8|547|545.8|547|545.8|547|545.8|2
1620398170000|2021-05-07 14:36:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1620398180000|2021-05-07 14:36:20|547||546.8||547||546.8||0
1620398210000|2021-05-07 14:36:50|547|545.8|547.3|546|547.3|546|547|545.8|0
1620398220000|2021-05-07 14:37:00||545.8||546||546||545.8|0
1620398230000|2021-05-07 14:37:10|547|545.8|547|545.8|547.3|545.8|547|545.8|0
1620398240000|2021-05-07 14:37:20|547.3|546|547.3|546|547.3|546|547.3|545.8|0
1620398270000|2021-05-07 14:37:50||545.8||546||546||545.8|0
1620398280000|2021-05-07 14:38:00|547|545.8|547|545.8|547|545.8|547|545.8|4
1620398300000|2021-05-07 14:38:20|546.8|545.5|547|545.8|547|545.8|546.8|545.5|0
1620398310000|2021-05-07 14:38:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1620398320000|2021-05-07 14:38:40||545.3||545.3||545.3||545.3|0
1620398330000|2021-05-07 14:38:50|547|545.5|547|545.8|547|545.8|547|545.5|0
1620398340000|2021-05-07 14:39:00||545.5||545.8||545.8||545.5|0
1620398350000|2021-05-07 14:39:10|547.3|546|547.3|546|547.3|546|547.3|546|0
1620398360000|2021-05-07 14:39:20|547|545.8|547|545.8|547.3|545.8|547|545.8|0
1620398370000|2021-05-07 14:39:30||545.5||545.8||545.8||545.5|2
1620398390000|2021-05-07 14:39:50|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|0
1620398400000|2021-05-07 14:40:00|547|545.8|547|545.8|547|545.8|547|545.5|0
1620398410000|2021-05-07 14:40:10|547.3||547||547.3||547||0
1620398430000|2021-05-07 14:40:30|547.3||547||547.3||547||0
1620398440000|2021-05-07 14:40:40|547.3||547||547.3||547||0
1620398450000|2021-05-07 14:40:50|547.3|546|547|545.8|547.3|546|547|545.5|0
1620398490000|2021-05-07 14:41:30|547.3|546|547.3|545.8|547.3|546|547|545.8|0
1620398500000|2021-05-07 14:41:40|547||547||547||547||0
1620398510000|2021-05-07 14:41:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1620398520000|2021-05-07 14:42:00|547|545.8|547.3|546|547.3|546|547|545.8|0
1620398540000|2021-05-07 14:42:20|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|8
1620398550000|2021-05-07 14:42:30|547.5|546.5|547.8|546.3|547.8|546.5|547.5|546.3|0
1620398560000|2021-05-07 14:42:40||546.5||546.5||546.5||546.3|0
1620398590000|2021-05-07 14:43:10|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|2
1620398600000|2021-05-07 14:43:20|||||||||3
1620398630000|2021-05-07 14:43:50|548|546.8|548.3|547|548.3|547|548|546.8|11
1620398640000|2021-05-07 14:44:00|548|546.8|548.3|547|548.3|547|548|546.8|5
1620398650000|2021-05-07 14:44:10|548|546.8|548.3|547|548.3|547|548|546.8|0
1620398660000|2021-05-07 14:44:20||546.8||547||547||546.8|0
1620398670000|2021-05-07 14:44:30|548.5|547.3|548.3|547|548.5|547.3|548.3|547|0
1620398680000|2021-05-07 14:44:40|||||||||13
1620398690000|2021-05-07 14:44:50|548|546.8|548|546.8|548|546.8|548|546.8|0
1620398700000|2021-05-07 14:45:00|548.3|547|548.3|547|548.3|547|548.3|547|12
1620398710000|2021-05-07 14:45:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1620398720000|2021-05-07 14:45:20|548.3|547|548.3|547|548.3|547|548.3|547|0
1620398730000|2021-05-07 14:45:30|548|546.8|548|546.8|548.3|547|548|546.8|0
1620398740000|2021-05-07 14:45:40|548.3|547|548.3|547|548.3|547|548.3|547|5
1620398750000|2021-05-07 14:45:50||546.8||547||547||546.8|1
1620398760000|2021-05-07 14:46:00|548|546.8|547.8|546.5|548|546.8|547.8|546.5|1
1620398770000|2021-05-07 14:46:10|548||547.8||548||547.8||0
1620398780000|2021-05-07 14:46:20|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|1
1620398790000|2021-05-07 14:46:30|||||||||1
1620398800000|2021-05-07 14:46:40|547.8||547.5||547.8||547.5||1
1620398830000|2021-05-07 14:47:10|547.3|546|547.5|546|547.5|546.3|547.3|546|5
1620398840000|2021-05-07 14:47:20||546.3||546.3||546.3||546|0
1620398860000|2021-05-07 14:47:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1620398870000|2021-05-07 14:47:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1620398880000|2021-05-07 14:48:00|547.8||547.5||547.8||547.5||0
1620398890000|2021-05-07 14:48:10||546||546||546||546|5
1620398900000|2021-05-07 14:48:20|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546|35
1620398940000|2021-05-07 14:49:00|547.8||547.5||547.8||547.5||0
1620398960000|2021-05-07 14:49:20|547.8|546.5|547.8|546.3|547.8|546.5|547.5|546.3|0
1620398970000|2021-05-07 14:49:30||546.5||546.5||546.5||546.5|0
1620398990000|2021-05-07 14:49:50|548||548||548||548||0
1620399000000|2021-05-07 14:50:00|547.8|546.8|547.8|546.5|548|546.8|547.8|546.5|0
1620399010000|2021-05-07 14:50:10|548|546.8|548|546.8|548|546.8|548|546.8|4
1620399020000|2021-05-07 14:50:20|548.3|547|548.3|547|548.3|547|548.3|547|0
1620399030000|2021-05-07 14:50:30|548|546.8|548|546.8|548.3|547|548|546.8|4
1620399040000|2021-05-07 14:50:40|548.3||548||548.3||548||0
1620399050000|2021-05-07 14:50:50|548.3||548||548.3||548||0
1620399070000|2021-05-07 14:51:10||546.5||546.8||546.8||546.5|0
1620399080000|2021-05-07 14:51:20|547.8|546.5|548|546.5|548|546.5|547.8|546.5|0
1620399090000|2021-05-07 14:51:30|548.3|546.8|548.3|547|548.3|547|548.3|546.8|0
1620399100000|2021-05-07 14:51:40|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|104
1620399110000|2021-05-07 14:51:50|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|0
1620399120000|2021-05-07 14:52:00||547.3||547.5||547.5||547.3|0
1620399130000|2021-05-07 14:52:10||547.3||547.5||547.5||547.3|0
1620399140000|2021-05-07 14:52:20|549||548.8||549||548.8||0
1620399150000|2021-05-07 14:52:30|549|547.8|549|547.5|549|547.8|549|547.5|0
1620399160000|2021-05-07 14:52:40||547.8||547.8||547.8||547.8|0
1620399170000|2021-05-07 14:52:50|549.3||549.3||549.3||549.3||8
1620399180000|2021-05-07 14:53:00|549|548|549.3|548|549.3|548|549|547.8|0
1620399190000|2021-05-07 14:53:10|549.5|548.3|549.5|548|549.5|548.3|549.3|548|15
1620399200000|2021-05-07 14:53:20|549.3|548.3|549.3|548|549.5|548.3|549.3|547.8|2
1620399210000|2021-05-07 14:53:30|549.5|548.3|549.5|548|549.5|548.3|549.5|548|0
1620399220000|2021-05-07 14:53:40|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548|8
1620399230000|2021-05-07 14:53:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1620399240000|2021-05-07 14:54:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1620399250000|2021-05-07 14:54:10|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|8
1620399260000|2021-05-07 14:54:20|549.5|548.5|549.8|548.3|549.8|548.5|549.5|548.3|1
1620399270000|2021-05-07 14:54:30|550|548.5|550|548.8|550|548.8|549.8|548.5|0
1620399290000|2021-05-07 14:54:50|550.3|548.5|550|548.5|550.3|548.5|549.8|548.5|1
1620399300000|2021-05-07 14:55:00|550.3|548.8|550|548.8|550.3|548.8|550|548.8|0
1620399310000|2021-05-07 14:55:10|550.3||550||550.3||550||0
1620399320000|2021-05-07 14:55:20||548.5||548.8||548.8||548.5|5
1620399340000|2021-05-07 14:55:40|550.3||550||550.3||550||6
1620399350000|2021-05-07 14:55:50|550.3|548.5|549.8|548.5|550.3|548.8|549.8|548.5|0
1620399360000|2021-05-07 14:56:00|550|548.8|550|548.5|550|548.8|549.8|548.5|0
1620399370000|2021-05-07 14:56:10|549.8|548.8|550|548.8|550|548.8|549.8|548.5|0
1620399380000|2021-05-07 14:56:20|549.8|548.5|550|548.5|550|548.5|549.8|548.5|2
1620399390000|2021-05-07 14:56:30||548.8||548.8||548.8||548.8|0
1620399400000|2021-05-07 14:56:40|550.3|549|550.3|548.8|550.3|549|550.3|548.8|0
1620399410000|2021-05-07 14:56:50|550|549|549.5|548.3|550|549|549.5|548.3|4
1620399420000|2021-05-07 14:57:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1620399430000|2021-05-07 14:57:10|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|0
1620399440000|2021-05-07 14:57:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620399460000|2021-05-07 14:57:40|550||549.8||550||549.8||0
1620399470000|2021-05-07 14:57:50|550|548.8|550|548.8|550|548.8|550|548.5|0
1620399480000|2021-05-07 14:58:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|5
1620399500000|2021-05-07 14:58:20|550|548.8|549.8|548.5|550|548.8|549.8|548.5|0
1620399510000|2021-05-07 14:58:30|550|548.8|550|548.8|550|548.8|549.8|548.8|12
1620399520000|2021-05-07 14:58:40|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|47
1620399530000|2021-05-07 14:58:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|1
1620399540000|2021-05-07 14:59:00|549.5|548.3|549.3|548|549.8|548.3|549.3|548|1
1620399550000|2021-05-07 14:59:10|549.5|548.3|549.5|548|549.5|548.3|549.5|548|0
1620399560000|2021-05-07 14:59:20|549.3|548.3|549.3|548|549.3|548.3|549.3|548|45
1620399570000|2021-05-07 14:59:30|549.5|547.8|549.3|548|549.5|548|549.3|547.8|1
1620399580000|2021-05-07 14:59:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|3
1620399600000|2021-05-07 15:00:00|549.3|548|549.3|548|549.3|548|549.3|548|0
1620399610000|2021-05-07 15:00:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1620399620000|2021-05-07 15:00:20|549.3|548|549.3|548|549.3|548|549.3|548|4
1620399630000|2021-05-07 15:00:30|||||||||8
1620399640000|2021-05-07 15:00:40|549.5||549.5||549.5||549.3||1
1620399650000|2021-05-07 15:00:50||548.3||548.3||548.3||548|0
1620399670000|2021-05-07 15:01:10|549.3|548|549.5|548|549.5|548|549.3|548|1
1620399680000|2021-05-07 15:01:20|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548|0
1620399700000|2021-05-07 15:01:40|||||||||1
1620399710000|2021-05-07 15:01:50|549.3|548|549.5|548.3|549.5|548.3|549.3|548|141
1620399720000|2021-05-07 15:02:00||548||548.3||548.3||548|0
1620399750000|2021-05-07 15:02:30|||||||||1
1620399760000|2021-05-07 15:02:40|549.3|548|549.3|548|549.5|548|549.3|548|0
1620399780000|2021-05-07 15:03:00|549.5||549.5||549.5||549.5||6
1620399790000|2021-05-07 15:03:10|549.3||549.3||549.5||549.3||5
1620399800000|2021-05-07 15:03:20|549.5||549.3||549.5||549.3||0
1620399820000|2021-05-07 15:03:40|549|547.8|549|547.8|549|548|549|547.8|0
1620399830000|2021-05-07 15:03:50||547.5||547.8||547.8||547.5|0
1620399840000|2021-05-07 15:04:00|549.3||549.3||549.3||549||1
1620399850000|2021-05-07 15:04:10|549|547.5|549|547.5|549|547.5|548.8|547.5|0
1620399860000|2021-05-07 15:04:20|548.8|547.3|548.5|547.3|548.8|547.3|548.5|547.3|0
1620399870000|2021-05-07 15:04:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1620399890000|2021-05-07 15:04:50|549|547.8|549|547.8|549|547.8|549|547.8|0
1620399900000|2021-05-07 15:05:00|549.3|548|549.3|547.8|549.3|548|549.3|547.8|8
1620399910000|2021-05-07 15:05:10|549||549||549.3||549||0
1620399920000|2021-05-07 15:05:20|549.3|548|549.3|548|549.3|548|549.3|547.8|1
1620399930000|2021-05-07 15:05:30|548.8|547.5|549|547.5|549|547.8|548.8|547.5|46
1620399940000|2021-05-07 15:05:40|548.8||549||549||548.8||0
1620399950000|2021-05-07 15:05:50||547.8||547.8||547.8||547.8|0
1620399960000|2021-05-07 15:06:00|549.3||549.3||549.3||549||0
1620399970000|2021-05-07 15:06:10||548||548||548||548|3
1620399980000|2021-05-07 15:06:20|549|547.8|549.3|547.8|549.3|547.8|549|547.8|6
1620399990000|2021-05-07 15:06:30|549|548|549|547.8|549|548|549|547.8|8
1620400020000|2021-05-07 15:07:00||547.5||547.8||547.8||547.5|6
1620400030000|2021-05-07 15:07:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|2
1620400050000|2021-05-07 15:07:30||547.3||547.5||547.5||547.3|1
1620400060000|2021-05-07 15:07:40|549||549||549||548.8||0
1620400070000|2021-05-07 15:07:50||547.8||547.5||547.8||547.5|0
1620400080000|2021-05-07 15:08:00|548.8|547.8|549|547.8|549|547.8|548.8|547.5|1
1620400090000|2021-05-07 15:08:10|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|5
1620400120000|2021-05-07 15:08:40|||||||||13
1620400140000|2021-05-07 15:09:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1620400150000|2021-05-07 15:09:10|||||||||4
1620400160000|2021-05-07 15:09:20|549|547.8|549|547.8|549|547.8|549|547.8|3
1620400170000|2021-05-07 15:09:30|||||||||2
1620400190000|2021-05-07 15:09:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|4
1620400200000|2021-05-07 15:10:00|549|547.8|549|547.8|549|547.8|549|547.8|0
1620400210000|2021-05-07 15:10:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|5
1620400220000|2021-05-07 15:10:20|549||549||549||548.8||0
1620400230000|2021-05-07 15:10:30||547.8||547.8||547.8||547.8|0
1620400280000|2021-05-07 15:11:20||547.5||547.8||547.8||547.5|3
1620400290000|2021-05-07 15:11:30||547.5||547.5||547.8||547.5|0
1620400300000|2021-05-07 15:11:40|548.8|547.8|548.8|547.5|548.8|547.8|548.8|547.5|0
1620400310000|2021-05-07 15:11:50|549|547.8|549|547.5|549|547.8|549|547.5|0
1620400320000|2021-05-07 15:12:00|548.8|547.8|549|547.8|549|547.8|548.8|547.5|0
1620400350000|2021-05-07 15:12:30|549.3|548|549.3|548|549.3|548|549.3|548|1
1620400360000|2021-05-07 15:12:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1620400370000|2021-05-07 15:12:50|549.3|548|549.5|548|549.5|548|549.3|548|5
1620400380000|2021-05-07 15:13:00|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548.3|0
1620400390000|2021-05-07 15:13:10||548||548.3||548.3||548|11
1620400400000|2021-05-07 15:13:20|549.3|548|549.5|548.3|549.5|548.3|549.3|548|0
1620400410000|2021-05-07 15:13:30|549.8||549.8||549.8||549.5||0
1620400420000|2021-05-07 15:13:40||548.5||548.5||548.5||548.3|2
1620400430000|2021-05-07 15:13:50|549.5|548.3|549.3|548|549.8|548.3|549.3|548|3
1620400440000|2021-05-07 15:14:00|549.5|548.3|549|547.8|549.5|548.3|549|547.8|4
1620400450000|2021-05-07 15:14:10|549.3|548|549|547.8|549.3|548|549|547.8|0
1620400460000|2021-05-07 15:14:20|549.3||549.3||549.3||549||0
1620400470000|2021-05-07 15:14:30|549|548|549.3|548|549.3|548|549|548|0
1620400480000|2021-05-07 15:14:40||547.8||548||548||547.8|0
1620400500000|2021-05-07 15:15:00|549|547.8|548.8|547.5|549|547.8|548.8|547.5|3
1620400520000|2021-05-07 15:15:20|549|547.3|549|547.8|549|547.8|549|547.3|28
1620400540000|2021-05-07 15:15:40|549.3|548|549|547.8|549.3|548|549|547.8|1
1620400550000|2021-05-07 15:15:50|549.3|548|549.3|548|549.3|548|549|548|2
1620400560000|2021-05-07 15:16:00|549|547.8|549|547.8|549.3|548|549|547.8|1
1620400580000|2021-05-07 15:16:20|549.3||549.3||549.3||549.3||0
1620400590000|2021-05-07 15:16:30|549|548|549|547.8|549|548|549|547.8|4
1620400600000|2021-05-07 15:16:40|||||||||367
1620400610000|2021-05-07 15:16:50|549.3|548|549.3|548|549.3|548|549.3|548|0
1620400620000|2021-05-07 15:17:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|306
1620400630000|2021-05-07 15:17:10|||||||||51
1620400640000|2021-05-07 15:17:20|||||||||4
1620400650000|2021-05-07 15:17:30|||||||||50
1620400660000|2021-05-07 15:17:40|549.8|548.5|550|548.8|550.3|549|549.8|548.3|32
1620400670000|2021-05-07 15:17:50|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|13
1620400680000|2021-05-07 15:18:00|550||549.8||550||549.8||2
1620400690000|2021-05-07 15:18:10|550|548.8|549.8|548.5|550|548.8|549.8|548.5|0
1620400700000|2021-05-07 15:18:20|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|0
1620400710000|2021-05-07 15:18:30|549.8|548.5|549.8|548.3|549.8|548.5|549.5|548.3|0
1620400720000|2021-05-07 15:18:40|549.5|548.5|549.5|548.3|549.5|548.5|549.5|548.3|6
1620400730000|2021-05-07 15:18:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|0
1620400740000|2021-05-07 15:19:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1620400750000|2021-05-07 15:19:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620400790000|2021-05-07 15:19:50||548.3||548.5||548.5||548.3|6
1620400810000|2021-05-07 15:20:10|550|548.8|549.8|548.5|550|548.8|549.8|548.3|1
1620400820000|2021-05-07 15:20:20|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|0
1620400830000|2021-05-07 15:20:30|550||550||550||549.8||15
1620400840000|2021-05-07 15:20:40|549.8||549.8||549.8||549.8||0
1620400850000|2021-05-07 15:20:50|550|548.8|550|548.5|550|548.8|549.8|548.5|0
1620400860000|2021-05-07 15:21:00|549.8|548.8|550|548.8|550|548.8|549.8|548.8|0
1620400870000|2021-05-07 15:21:10||548.5||548.8||548.8||548.5|4
1620400880000|2021-05-07 15:21:20|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|0
1620400890000|2021-05-07 15:21:30|550||549.8||550||549.8||0
1620400920000|2021-05-07 15:22:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|5
1620400930000|2021-05-07 15:22:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620400940000|2021-05-07 15:22:20||548.3||548.5||548.5||548.3|0
1620400960000|2021-05-07 15:22:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1620400980000|2021-05-07 15:23:00||548||548.3||548.3||548|0
1620400990000|2021-05-07 15:23:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620401000000|2021-05-07 15:23:20|550|548.8|550|548.8|550|548.8|549.8|548.8|27
1620401010000|2021-05-07 15:23:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|22
1620401020000|2021-05-07 15:23:40|550|548.8|550|548.8|550|548.8|549.8|548.8|0
1620401030000|2021-05-07 15:23:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|5
1620401040000|2021-05-07 15:24:00|550|548.8|550|548.5|550|548.8|550|548.5|2
1620401050000|2021-05-07 15:24:10|549.8||549.8||550||549.8||9
1620401060000|2021-05-07 15:24:20|550|548.8|550.5|549.3|550.5|549.3|550|548.8|4
1620401070000|2021-05-07 15:24:30|550.3|549|550.3|549|550.5|549.3|550.3|549|10
1620401080000|2021-05-07 15:24:40|||||||||30
1620401090000|2021-05-07 15:24:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|20
1620401100000|2021-05-07 15:25:00|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|32
1620401110000|2021-05-07 15:25:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|59
1620401120000|2021-05-07 15:25:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|3
1620401130000|2021-05-07 15:25:30|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.3|7
1620401140000|2021-05-07 15:25:40|550.5|549.3|550.5|549.3|550.8|549.5|550.5|549.3|14
1620401150000|2021-05-07 15:25:50|550.3|549|550.5|549.3|550.5|549.3|550.3|549|17
1620401160000|2021-05-07 15:26:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620401170000|2021-05-07 15:26:10|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|3
1620401190000|2021-05-07 15:26:30|551|549.8|551|549.8|551|549.8|550.8|549.5|14
1620401200000|2021-05-07 15:26:40|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|5
1620401210000|2021-05-07 15:26:50|||||||||3
1620401230000|2021-05-07 15:27:10|550.5|549.3|550.5|549.3|550.8|549.5|550.5|549.3|12
1620401240000|2021-05-07 15:27:20|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|20
1620401250000|2021-05-07 15:27:30|550.8|549.5|550.8|549.3|550.8|549.5|550.5|549.3|111
1620401260000|2021-05-07 15:27:40|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.3|31
1620401270000|2021-05-07 15:27:50||549.3||549.5||549.5||549.3|0
1620401280000|2021-05-07 15:28:00|551|549.8|551|549.8|551|549.8|550.8|549.5|67
1620401290000|2021-05-07 15:28:10|551.3|550|551.3|550|551.3|550|551.3|550|44
1620401300000|2021-05-07 15:28:20|551|549.8|551|549.8|551.3|550|551|549.8|49
1620401310000|2021-05-07 15:28:30|550.8|549.5|551|549.8|551|549.8|550.8|549.5|43
1620401320000|2021-05-07 15:28:40|551.3|550|551.3|550|551.3|550|551.3|550|63
1620401330000|2021-05-07 15:28:50|551|549.8|551|549.8|551.3|550|551|549.8|83
1620401340000|2021-05-07 15:29:00|550.8|549.5|551|549.8|551|549.8|550.8|549.5|151
1620401350000|2021-05-07 15:29:10|550.8|549.5|551|549.8|551|549.8|550.8|549.5|73
1620401360000|2021-05-07 15:29:20|551.3|550|551.3|550|551.3|550|551.3|550|113
1620401370000|2021-05-07 15:29:30|||||||||50
1620401380000|2021-05-07 15:29:40|551|549.8|551.3|550|551.3|550|551|549.8|79
1620401390000|2021-05-07 15:29:50|551|549.8|551.3|550|551.3|550|551|549.8|137
1620401400000|2021-05-07 15:30:00|551|549.8|551.3|550|551.3|550|551|549.8|41
1620401410000|2021-05-07 15:30:10|551|549.8|551|549.8|551|549.8|551|549.8|15
1620401420000|2021-05-07 15:30:20|551.3|550|551.3|550|551.3|550|551|549.8|16
1620401430000|2021-05-07 15:30:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|7
1620401440000|2021-05-07 15:30:40|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|41
1620401450000|2021-05-07 15:30:50||550.3||550.5||550.5||550.3|210
1620401460000|2021-05-07 15:31:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|28
1620401470000|2021-05-07 15:31:10|551.3|550|551.5|550.3|551.5|550.3|551.3|550|3
1620401480000|2021-05-07 15:31:20|551.3|550|551.3|550|551.3|550|551.3|550|31
1620401510000|2021-05-07 15:31:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|69
1620401520000|2021-05-07 15:32:00|||||||||1
1620401540000|2021-05-07 15:32:20|||||||||53
1620401550000|2021-05-07 15:32:30|||||||||10
1620401560000|2021-05-07 15:32:40|551.3|550|551.5|550.3|551.5|550.3|551.3|550|7
1620401570000|2021-05-07 15:32:50|551.3|550|551.5|550.3|551.5|550.3|551.3|550|9
1620401580000|2021-05-07 15:33:00|551.3|550|551.5|550.3|551.5|550.3|551.3|550|5
1620401590000|2021-05-07 15:33:10|551.3|550|551.3|550|551.3|550.3|551.3|550|44
1620401620000|2021-05-07 15:33:40|||||||||10
1620401650000|2021-05-07 15:34:10|551.5|550.3|551.5|550|551.5|550.3|551.5|550|0
1620401660000|2021-05-07 15:34:20||550.3||550.3||550.3||550.3|2
1620401670000|2021-05-07 15:34:30|||||||||5
1620401680000|2021-05-07 15:34:40|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|10
1620401690000|2021-05-07 15:34:50|552|550.8|552|550.5|552|550.8|551.8|550.5|2
1620401700000|2021-05-07 15:35:00|551.8|550.8|552|550.8|552|550.8|551.8|550.8|0
1620401710000|2021-05-07 15:35:10|552.3||552||552.3||552||0
1620401720000|2021-05-07 15:35:20|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|4
1620401730000|2021-05-07 15:35:30|552||551.8||552||551.8||8
1620401740000|2021-05-07 15:35:40|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|3
1620401750000|2021-05-07 15:35:50||550.3||550.5||550.5||550.3|1
1620401760000|2021-05-07 15:36:00|551.5|550.3|551.8|550.5|552|550.8|551.5|550.3|15
1620401790000|2021-05-07 15:36:30|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|6
1620401800000|2021-05-07 15:36:40|551.3|550|551.5|550|551.5|550.3|551.3|550|2
1620401810000|2021-05-07 15:36:50|551.3||551.5||551.5||551.3||0
1620401820000|2021-05-07 15:37:00||550.3||550||550.3||550|0
1620401830000|2021-05-07 15:37:10|551.3||551.3||551.5||551.3||3
1620401850000|2021-05-07 15:37:30|551.5|550.3|551.3|550|551.5|550.3|551.3|550|0
1620401880000|2021-05-07 15:38:00|551.5|550.3|551.8|550.3|551.8|550.5|551.3|550.3|6
1620401890000|2021-05-07 15:38:10|551.5||551.5||551.8||551.5||0
1620401910000|2021-05-07 15:38:30|551.3|550|551.5|550|551.5|550.3|551.3|550|7
1620401920000|2021-05-07 15:38:40||550.3||550.3||550.3||550.3|1
1620401930000|2021-05-07 15:38:50|551.3|550|551.3|550|551.3|550|551.3|550|0
1620401940000|2021-05-07 15:39:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620401970000|2021-05-07 15:39:30|551.8||551.8||551.8||551.8||0
1620401980000|2021-05-07 15:39:40||550.5||550.5||550.5||550.5|0
1620402000000|2021-05-07 15:40:00|552|550.8|552|550.8|552|550.8|552|550.8|1
1620402010000|2021-05-07 15:40:10|||||||||1
1620402030000|2021-05-07 15:40:30|551.8|550.5|552|550.5|552|550.8|551.8|550.5|4
1620402040000|2021-05-07 15:40:40|551.8|550.8|552|550.8|552|550.8|551.8|550.5|10
1620402060000|2021-05-07 15:41:00|551.8|550.5|552|550.5|552|550.8|551.8|550.5|4
1620402070000|2021-05-07 15:41:10|551.8||551.8||552||551.8||0
1620402080000|2021-05-07 15:41:20|552|550.8|552|550.5|552|550.8|552|550.5|0
1620402090000|2021-05-07 15:41:30|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|0
1620402130000|2021-05-07 15:42:10|552|550.8|552|550.8|552|550.8|552|550.8|2
1620402140000|2021-05-07 15:42:20|552.3|551|552|550.8|552.3|551|552|550.8|6
1620402160000|2021-05-07 15:42:40|552.3|551|552.3|551|552.3|551|552.3|551|1
1620402170000|2021-05-07 15:42:50|552|550.8|552|550.8|552.3|551|552|550.8|0
1620402180000|2021-05-07 15:43:00|552.3||552.3||552.3||552||0
1620402190000|2021-05-07 15:43:10|552||552||552||552||0
1620402210000|2021-05-07 15:43:30|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|53
1620402220000|2021-05-07 15:43:40|551.5||551.5||551.8||551.5||0
1620402230000|2021-05-07 15:43:50|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|1
1620402250000|2021-05-07 15:44:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620402260000|2021-05-07 15:44:20|551.8||551.5||551.8||551.5||0
1620402270000|2021-05-07 15:44:30|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|0
1620402280000|2021-05-07 15:44:40|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|0
1620402290000|2021-05-07 15:44:50|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|0
1620402300000|2021-05-07 15:45:00|552|550.5|551.8|550.5|552|550.8|551.8|550.5|0
1620402310000|2021-05-07 15:45:10|552||551.8||552||551.8||1
1620402320000|2021-05-07 15:45:20|552|550.8|551.8|550.5|552|550.8|551.8|550.5|0
1620402330000|2021-05-07 15:45:30|552|550.8|552|550.5|552|550.8|552|550.5|1
1620402340000|2021-05-07 15:45:40|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|0
1620402350000|2021-05-07 15:45:50|551.5|550.3|551.3|550|551.8|550.5|551.3|550|63
1620402360000|2021-05-07 15:46:00|551|549.8|551|549.8|551|549.8|551|549.8|7
1620402370000|2021-05-07 15:46:10|||||||||40
1620402380000|2021-05-07 15:46:20|||||||||5
1620402410000|2021-05-07 15:46:50|551.3|550|551|549.8|551.3|550|551|549.8|1
1620402420000|2021-05-07 15:47:00||549.5||549.8||549.8||549.5|0
1620402430000|2021-05-07 15:47:10|550.8|549.5|551|549.8|551|549.8|550.8|549.5|6
1620402440000|2021-05-07 15:47:20|550.8|549.5|550.8|549.5|550.8|549.8|550.8|549.5|0
1620402450000|2021-05-07 15:47:30|551|549.8|551|549.8|551|549.8|551|549.8|1
1620402480000|2021-05-07 15:48:00|551.3|550|551.3|550|551.3|550|551.3|550|0
1620402500000|2021-05-07 15:48:20|551.5||551.3||551.5||551.3||0
1620402530000|2021-05-07 15:48:50|551.5||551.3||551.5||551.3||0
1620402540000|2021-05-07 15:49:00|551.5|550.3|551.8|550.3|551.8|550.5|551.5|550.3|0
1620402550000|2021-05-07 15:49:10|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.3|5
1620402560000|2021-05-07 15:49:20||550.3||550.5||550.5||550.3|0
1620402590000|2021-05-07 15:49:50|552||552||552||552||0
1620402600000|2021-05-07 15:50:00||550.8||550.8||550.8||550.8|0
1620402610000|2021-05-07 15:50:10|552.3|551|552.3|550.8|552.3|551|552.3|550.8|0
1620402620000|2021-05-07 15:50:20|552|550.5|552|550.8|552|550.8|551.8|550.5|4
1620402640000|2021-05-07 15:50:40|552.3|551|552.3|551|552.3|551|552|550.8|1
1620402650000|2021-05-07 15:50:50|552.5||552.5||552.5||552.5||4
1620402660000|2021-05-07 15:51:00|552.3|551.3|552.3|551|552.5|551.3|552.3|550.8|18
1620402670000|2021-05-07 15:51:10|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|1
1620402680000|2021-05-07 15:51:20||551||551.3||551.3||551|0
1620402700000|2021-05-07 15:51:40|||||||||6
1620402710000|2021-05-07 15:51:50|||||||||1
1620402720000|2021-05-07 15:52:00|||||||||2
1620402730000|2021-05-07 15:52:10|||||||||3
1620402740000|2021-05-07 15:52:20|||||||||37
1620402750000|2021-05-07 15:52:30|||||||||8
1620402770000|2021-05-07 15:52:50|||||||||3
1620402810000|2021-05-07 15:53:30|552.8||552.8||552.8||552.8||5
1620402820000|2021-05-07 15:53:40||551.5||551.5||551.5||551.5|0
1620402860000|2021-05-07 15:54:20|||||||||1620
1620402880000|2021-05-07 15:54:40||551.3||551.5||551.5||551.3|2
1620402890000|2021-05-07 15:54:50||551.3||551.5||551.5||551.3|0
1620402900000|2021-05-07 15:55:00|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|2
1620402910000|2021-05-07 15:55:10|552.5||552.5||552.5||552.5||31
1620402920000|2021-05-07 15:55:20||551||551.3||551.3||551|0
1620402940000|2021-05-07 15:55:40|552.3|551|552.3|551|552.3|551|552.3|551|1
1620402950000|2021-05-07 15:55:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620402960000|2021-05-07 15:56:00||551||551.3||551.3||551|0
1620403000000|2021-05-07 15:56:40|552.3|551|552.3|551|552.3|551|552.3|551|1
1620403010000|2021-05-07 15:56:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|9
1620403020000|2021-05-07 15:57:00|||||||||70
1620403040000|2021-05-07 15:57:20|552.8||552.5||552.8||552.5||31
1620403050000|2021-05-07 15:57:30|552.8|551.5|552.8|551.3|552.8|551.5|552.8|551.3|0
1620403060000|2021-05-07 15:57:40|552.5||552.8||552.8||552.5||0
1620403070000|2021-05-07 15:57:50|552.5||552.5||552.8||552.5||0
1620403120000|2021-05-07 15:58:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620403130000|2021-05-07 15:58:50|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|15
1620403140000|2021-05-07 15:59:00||551.3||551.5||551.5||551.3|5
1620403160000|2021-05-07 15:59:20|553|551.8|553|551.8|553|551.8|553|551.8|1
1620403170000|2021-05-07 15:59:30|553.3|552|553.5|552.3|553.5|552.3|553.3|551.8|6
1620403180000|2021-05-07 15:59:40|553.3|552|553.3|552|553.3|552|553.3|552|0
1620403200000|2021-05-07 16:00:00|553.5|552.3|553.3|552|553.8|552.5|553.3|552|84
1620403210000|2021-05-07 16:00:10|553.5||553.3||553.5||553.3||0
1620403220000|2021-05-07 16:00:20|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|0
1620403230000|2021-05-07 16:00:30|553.3|552|553.5|552.3|553.5|552.3|553.3|552|1
1620403240000|2021-05-07 16:00:40|553.3|552|553.3|551.8|553.3|552|553|551.8|0
1620403250000|2021-05-07 16:00:50||552||552||552||551.8|1
1620403260000|2021-05-07 16:01:00|553|551.8|553|551.8|553|551.8|553|551.8|4
1620403270000|2021-05-07 16:01:10||551.5||551.8||551.8||551.5|8
1620403280000|2021-05-07 16:01:20|553.3||553||553.3||553||0
1620403290000|2021-05-07 16:01:30|553.3|552|553.3|552|553.5|552|553.3|552|119
1620403300000|2021-05-07 16:01:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|79
1620403310000|2021-05-07 16:01:50|||||||||1
1620403320000|2021-05-07 16:02:00|553.8|552.8|553.8|552.5|554|552.8|553.8|552.3|5
1620403330000|2021-05-07 16:02:10|||||||||60
1620403350000|2021-05-07 16:02:30|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|0
1620403360000|2021-05-07 16:02:40|554|552.8|554|552.5|554|552.8|554|552.5|1
1620403370000|2021-05-07 16:02:50||552.8||552.8||552.8||552.8|1
1620403380000|2021-05-07 16:03:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1620403390000|2021-05-07 16:03:10|554|552.8|554|552.5|554|552.8|554|552.5|0
1620403400000|2021-05-07 16:03:20|553.8|552.8|553.8|552.5|554|552.8|553.8|552.5|0
1620403410000|2021-05-07 16:03:30|554||554||554||553.8||0
1620403420000|2021-05-07 16:03:40|553.8|552.8|554|552.8|554|552.8|553.8|552.5|1
1620403440000|2021-05-07 16:04:00|554.3|553|554.3|552.8|554.3|553|554.3|552.8|9
1620403450000|2021-05-07 16:04:10||553||553||553||552.8|2
1620403460000|2021-05-07 16:04:20||552.8||553||553||552.8|0
1620403470000|2021-05-07 16:04:30|553.8|552.8|554|552.8|554|553|553.8|552.5|249
1620403480000|2021-05-07 16:04:40|553.8|552.5|554|552.5|554|552.8|553.8|552.5|10
1620403490000|2021-05-07 16:04:50||552.8||552.8||552.8||552.5|0
1620403510000|2021-05-07 16:05:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|2
1620403540000|2021-05-07 16:05:40|554||553.8||554||553.8||3
1620403570000|2021-05-07 16:06:10|554|552.8|554|552.5|554|552.8|554|552.5|7
1620403580000|2021-05-07 16:06:20|553.8||553.8||553.8||553.8||0
1620403600000|2021-05-07 16:06:40|554|552.8|554|552.8|554|552.8|554|552.8|0
1620403620000|2021-05-07 16:07:00|||||||||1
1620403630000|2021-05-07 16:07:10|553.8|552.5|554|552.8|554|552.8|553.8|552.5|2
1620403640000|2021-05-07 16:07:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1620403690000|2021-05-07 16:08:10|553.5|552.3|553.8|552.3|553.8|552.5|553.5|552.3|7
1620403700000|2021-05-07 16:08:20|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.3|0
1620403720000|2021-05-07 16:08:40||552.3||552.5||552.5||552.3|0
1620403740000|2021-05-07 16:09:00||552.3||552.5||552.5||552.3|4
1620403750000|2021-05-07 16:09:10|553.5|552.3|553.8|552.3|553.8|552.3|553.5|552.3|1
1620403760000|2021-05-07 16:09:20|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.5|0
1620403770000|2021-05-07 16:09:30||552.3||552.3||552.5||552.3|0
1620403780000|2021-05-07 16:09:40|553.5|552.5|553.5|552.3|553.5|552.5|553.5|552.3|0
1620403800000|2021-05-07 16:10:00|553.8|552|553.5|552.3|553.8|552.3|553.5|552|1
1620403810000|2021-05-07 16:10:10||552||552.3||552.3||552|0
1620403820000|2021-05-07 16:10:20|553.3|552|553.5|552|553.5|552.3|553.3|552|0
1620403830000|2021-05-07 16:10:30|553.3|552.3|553.5|552|553.5|552.3|553.3|552|6
1620403840000|2021-05-07 16:10:40|553.3||553.3||553.3||553.3||0
1620403860000|2021-05-07 16:11:00|553|551.8|553.3|552|553.3|552|553|551.8|3
1620403880000|2021-05-07 16:11:20||551.8||552||552||551.8|6
1620403890000|2021-05-07 16:11:30|553|551.8|553|551.8|553|551.8|553|551.8|0
1620403900000|2021-05-07 16:11:40|553.3|552|553.5|552|553.5|552|553.3|552|0
1620403910000|2021-05-07 16:11:50|553.3|552.3|553.3|552|553.3|552.3|553.3|552|0
1620403930000|2021-05-07 16:12:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|0
1620403940000|2021-05-07 16:12:20|553.3|552|553.3|552|553.3|552|553.3|552|0
1620403970000|2021-05-07 16:12:50|553|551.8|553|551.8|553|551.8|553|551.8|0
1620403980000|2021-05-07 16:13:00|553.3|552|553.3|552|553.3|552|553.3|552|0
1620404000000|2021-05-07 16:13:20|553.5||553.3||553.5||553.3||0
1620404020000|2021-05-07 16:13:40|553.5||553.3||553.5||553.3||1
1620404030000|2021-05-07 16:13:50|553|551.8|552.8|551.5|553|551.8|552.8|551.5|0
1620404040000|2021-05-07 16:14:00|553|551.8|552.8|551.5|553|551.8|552.8|551.5|0
1620404100000|2021-05-07 16:15:00|553|551.8|553|551.8|553.3|551.8|553|551.8|1
1620404110000|2021-05-07 16:15:10|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|1
1620404120000|2021-05-07 16:15:20|553|551.8|553|551.8|553|551.8|553|551.8|0
1620404130000|2021-05-07 16:15:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620404140000|2021-05-07 16:15:40|553||552.8||553||552.8||1
1620404150000|2021-05-07 16:15:50|553|551.8|552.8|551.5|553|551.8|552.8|551.5|0
1620404160000|2021-05-07 16:16:00|553|551.8|552.8|551.5|553|551.8|552.8|551.5|1
1620404170000|2021-05-07 16:16:10|553||553||553||552.8||0
1620404180000|2021-05-07 16:16:20|552.8||552.8||553||552.8||4
1620404200000|2021-05-07 16:16:40|553|551.8|553|551.8|553|551.8|553|551.8|47
1620404210000|2021-05-07 16:16:50|553.3|552|553.3|551.8|553.3|552|553|551.8|0
1620404220000|2021-05-07 16:17:00|553|552|553.3|551.8|553.3|552|553|551.8|2
1620404230000|2021-05-07 16:17:10|553||553.3||553.3||553||0
1620404240000|2021-05-07 16:17:20|553|552|553.3|551.8|553.3|552|553|551.8|5
1620404250000|2021-05-07 16:17:30|553|552|553|551.8|553.3|552|553|551.8|0
1620404260000|2021-05-07 16:17:40|553.3||553.3||553.3||553||8
1620404270000|2021-05-07 16:17:50||552||552||552||552|0
1620404280000|2021-05-07 16:18:00|553|551.8|553.3|552|553.3|552|553|551.8|13
1620404290000|2021-05-07 16:18:10|553|551.8|553|551.8|553|551.8|553|551.8|1
1620404300000|2021-05-07 16:18:20|553.3|552|553.3|551.8|553.3|552|553|551.8|20
1620404310000|2021-05-07 16:18:30|553||553.3||553.3||553||0
1620404320000|2021-05-07 16:18:40|553|552|553.3|552|553.3|552|553|551.8|5
1620404330000|2021-05-07 16:18:50||551.8||551.8||552||551.8|1
1620404340000|2021-05-07 16:19:00||552||551.8||552||551.8|0
1620404350000|2021-05-07 16:19:10|553|551.5|552.8|551.5|553|551.5|552.8|551.5|1
1620404360000|2021-05-07 16:19:20|553||552.8||553||552.8||0
1620404370000|2021-05-07 16:19:30|553|551.8|553|551.8|553|551.8|552.8|551.8|0
1620404380000|2021-05-07 16:19:40|552.8|551.5|553|551.5|553|551.5|552.8|551.5|8
1620404390000|2021-05-07 16:19:50|552.8||552.8||553||552.8||0
1620404400000|2021-05-07 16:20:00|553|551.8|553|551.8|553|551.8|552.8|551.5|2
1620404410000|2021-05-07 16:20:10|553.3||553||553.3||553||0
1620404430000|2021-05-07 16:20:30|553.3||553||553.3||553||0
1620404450000|2021-05-07 16:20:50|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|5
1620404460000|2021-05-07 16:21:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|2
1620404470000|2021-05-07 16:21:10|553||552.8||553||552.8||0
1620404520000|2021-05-07 16:22:00|553|551.8|552.8|551.5|553|551.8|552.8|551.5|0
1620404530000|2021-05-07 16:22:10|553|551.8|553|551.5|553|551.8|552.8|551.5|0
1620404540000|2021-05-07 16:22:20|552.8|551.8|552.8|551.5|553|551.8|552.8|551.5|0
1620404550000|2021-05-07 16:22:30|553||552.8||553||552.8||0
1620404560000|2021-05-07 16:22:40|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|0
1620404570000|2021-05-07 16:22:50|552.5||552.5||552.8||552.5||0
1620404580000|2021-05-07 16:23:00|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|1
1620404590000|2021-05-07 16:23:10||551.5||551.5||551.5||551.3|0
1620404600000|2021-05-07 16:23:20||551.3||551.5||551.5||551.3|0
1620404610000|2021-05-07 16:23:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620404630000|2021-05-07 16:23:50||551||551||551||551|0
1620404640000|2021-05-07 16:24:00||551.3||551.3||551.3||551.3|0
1620404650000|2021-05-07 16:24:10|552.8||552.5||552.8||552.5||0
1620404670000|2021-05-07 16:24:30|552.8||552.5||552.8||552.5||0
1620404700000|2021-05-07 16:25:00|552.8|551.5|553.3|551.8|553.3|552|552.8|551.5|10
1620404710000|2021-05-07 16:25:10|553|552|553.3|551.8|553.3|552|553|551.8|0
1620404720000|2021-05-07 16:25:20||552||551.8||552||551.8|0
1620404730000|2021-05-07 16:25:30|553|552|553|551.8|553|552|553|551.8|7
1620404740000|2021-05-07 16:25:40|553.3||553||553.3||553||0
1620404750000|2021-05-07 16:25:50|553.3||553||553.3||553||9
1620404760000|2021-05-07 16:26:00|553.3|552|553|551.8|553.3|552|553|551.8|1
1620404770000|2021-05-07 16:26:10|553.3|552|553.3|552|553.3|552|553|552|0
1620404790000|2021-05-07 16:26:30|553|551.8|553.3|552|553.3|552|553|551.8|2
1620404800000|2021-05-07 16:26:40|553|551.8|553|551.8|553|552|553|551.8|0
1620404810000|2021-05-07 16:26:50|||||||||10
1620404820000|2021-05-07 16:27:00|553.3|552|553.3|552|553.3|552|553|551.8|10
1620404840000|2021-05-07 16:27:20|553.5|551.8|553.5|552.3|553.5|552.3|553.5|551.8|4
1620404850000|2021-05-07 16:27:30|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|10
1620404860000|2021-05-07 16:27:40|553.8||553.5||553.8||553.5||0
1620404890000|2021-05-07 16:28:10|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|6
1620404900000|2021-05-07 16:28:20|553.3|552|553.3|552|553.5|552|553.3|552|1
1620404910000|2021-05-07 16:28:30|553.5||553.3||553.5||553.3||0
1620404920000|2021-05-07 16:28:40||551.8||552||552||551.8|1
1620404930000|2021-05-07 16:28:50|553.5||553.3||553.5||553.3||0
1620404940000|2021-05-07 16:29:00|553.5|552.3|553.5|552|553.5|552.3|553.5|552|0
1620404950000|2021-05-07 16:29:10||552.3||552.3||552.3||552.3|0
1620404960000|2021-05-07 16:29:20|553.3|552|553.3|552|553.3|552.3|553.3|552|0
1620404970000|2021-05-07 16:29:30|553.5||553.3||553.5||553.3||0
1620404980000|2021-05-07 16:29:40|553.5||553.3||553.5||553.3||0
1620404990000|2021-05-07 16:29:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|0
1620405010000|2021-05-07 16:30:10|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|6
1620405020000|2021-05-07 16:30:20|553.8||553.5||553.8||553.5||0
1620405030000|2021-05-07 16:30:30|||||||||5
1620405040000|2021-05-07 16:30:40|||||||||5
1620405050000|2021-05-07 16:30:50|||||||||8
1620405080000|2021-05-07 16:31:20|553.3|551.8|553.3|552|553.3|552|553.3|551.8|41
1620405110000|2021-05-07 16:31:50|553.5|552.3|553.5|552|553.5|552.3|553.5|552|5
1620405120000|2021-05-07 16:32:00|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|2
1620405130000|2021-05-07 16:32:10||552||552||552.3||552|0
1620405140000|2021-05-07 16:32:20|553.3|552.3|553.3|552|553.3|552.3|553.3|552|0
1620405160000|2021-05-07 16:32:40|553.5||553.3||553.5||553.3||1
1620405170000|2021-05-07 16:32:50|553.5||553.3||553.5||553.3||2
1620405180000|2021-05-07 16:33:00|553.5||553.3||553.5||553.3||0
1620405200000|2021-05-07 16:33:20|553|551.8|553|551.8|553.3|551.8|553|551.8|0
1620405210000|2021-05-07 16:33:30|553.3|552|553.3|552|553.3|552|553|551.8|0
1620405230000|2021-05-07 16:33:50|553.5||553.5||553.5||553.5||0
1620405240000|2021-05-07 16:34:00||552.3||552.3||552.3||552.3|0
1620405250000|2021-05-07 16:34:10|553.3|552|553.3|552|553.3|552|553.3|552|0
1620405260000|2021-05-07 16:34:20|553.5|552.3|553|551.5|553.5|552.3|552.8|551.5|301
1620405270000|2021-05-07 16:34:30|552.8|551.8|552.8|551.5|552.8|551.8|552.8|551.5|10
1620405280000|2021-05-07 16:34:40|||||||||6
1620405290000|2021-05-07 16:34:50|||||||||59
1620405300000|2021-05-07 16:35:00|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|8
1620405310000|2021-05-07 16:35:10|553|551.8|553|551.8|553|551.8|552.8|551.8|0
1620405330000|2021-05-07 16:35:30|552.8|551.5|553|551.8|553|551.8|552.8|551.5|51
1620405360000|2021-05-07 16:36:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|6
1620405370000|2021-05-07 16:36:10|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|0
1620405380000|2021-05-07 16:36:20|552.8||552.5||552.8||552.5||0
1620405400000|2021-05-07 16:36:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620405410000|2021-05-07 16:36:50|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|0
1620405420000|2021-05-07 16:37:00|552.3|551|552.3|551|552.3|551|552.3|551|8
1620405430000|2021-05-07 16:37:10|552.5||552.3||552.5||552.3||0
1620405440000|2021-05-07 16:37:20|552|550.8|552|550.8|552|550.8|552|550.8|0
1620405450000|2021-05-07 16:37:30|552.3||552||552.3||552||0
1620405460000|2021-05-07 16:37:40|552.3||552||552.3||552||0
1620405480000|2021-05-07 16:38:00|552.3|551|552.3|551|552.3|551|552|550.8|1
1620405490000|2021-05-07 16:38:10|552|550.8|552.3|551|552.3|551|552|550.8|0
1620405520000|2021-05-07 16:38:40|||||||||5
1620405530000|2021-05-07 16:38:50|||||||||5
1620405540000|2021-05-07 16:39:00||550.8||551||551||550.8|2
1620405670000|2021-05-07 16:41:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620405680000|2021-05-07 16:41:20|552.3|551|552.5|551.3|552.5|551.3|552.3|551|1
1620405690000|2021-05-07 16:41:30|552.3|551|552.3|551|552.5|551.3|552.3|551|1
1620405740000|2021-05-07 16:42:20||550.8||550.8||550.8||550.8|0
1620405750000|2021-05-07 16:42:30|552||552.3||552.3||552||0
1620405760000|2021-05-07 16:42:40|552|551|552.5|551.3|552.5|551.3|552|551|1
1620405770000|2021-05-07 16:42:50|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|3
1620405780000|2021-05-07 16:43:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620405790000|2021-05-07 16:43:10|553||552.8||553||552.8||0
1620405810000|2021-05-07 16:43:30|553||552.8||553||552.8||0
1620405820000|2021-05-07 16:43:40|553|551.8|553|551.8|553|551.8|552.8|551.5|79
1620405840000|2021-05-07 16:44:00|553.3|552|553.3|551.8|553.3|552|553.3|551.8|1
1620405850000|2021-05-07 16:44:10|553||553||553||553||0
1620405860000|2021-05-07 16:44:20|552.8|551.5|553|551.5|553|551.5|552.8|551.5|1
1620405870000|2021-05-07 16:44:30|552.8|551.8|552.8|551.5|553|551.8|552.8|551.5|0
1620405880000|2021-05-07 16:44:40|553||553||553||553||0
1620405890000|2021-05-07 16:44:50||551.8||551.5||551.8||551.5|0
1620405900000|2021-05-07 16:45:00|552.8||552.8||553||552.8||0
1620405950000|2021-05-07 16:45:50|553|551.8|553|551.8|553|551.8|553|551.8|0
1620405960000|2021-05-07 16:46:00||551.5||551.8||551.8||551.5|0
1620405970000|2021-05-07 16:46:10|552.8|551.5|553|551.5|553|551.8|552.8|551.5|0
1620405980000|2021-05-07 16:46:20||551.8||551.8||551.8||551.8|0
1620406000000|2021-05-07 16:46:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620406010000|2021-05-07 16:46:50|553||553||553||552.8||0
1620406020000|2021-05-07 16:47:00||551.8||551.8||551.8||551.5|0
1620406030000|2021-05-07 16:47:10||551.5||551.5||551.8||551.5|0
1620406040000|2021-05-07 16:47:20|552.8||552.8||553||552.8||0
1620406050000|2021-05-07 16:47:30|553||553||553||553||0
1620406060000|2021-05-07 16:47:40|552.8|551.8|553|551.8|553|551.8|552.8|551.8|0
1620406070000|2021-05-07 16:47:50||551.5||551.8||551.8||551.5|0
1620406080000|2021-05-07 16:48:00|||||||||1
1620406090000|2021-05-07 16:48:10|552.8|551.5|553|551.8|553|551.8|552.8|551.5|0
1620406100000|2021-05-07 16:48:20|553.3|552|553.3|552|553.3|552|553.3|552|0
1620406110000|2021-05-07 16:48:30|553.5|551.8|553.5|552.3|553.5|552.3|553.3|551.8|0
1620406140000|2021-05-07 16:49:00||552||552.3||552.3||552|0
1620406150000|2021-05-07 16:49:10|553.3|552|553.3|552|553.3|552|553.3|552|0
1620406160000|2021-05-07 16:49:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|0
1620406190000|2021-05-07 16:49:50|553.3|552|553.5|552.3|553.5|552.3|553.3|552|0
1620406210000|2021-05-07 16:50:10|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.5|1
1620406230000|2021-05-07 16:50:30|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|0
1620406240000|2021-05-07 16:50:40||552.3||552.5||552.5||552.3|0
1620406260000|2021-05-07 16:51:00||552.3||552.5||552.5||552.3|1
1620406270000|2021-05-07 16:51:10|554|552.8|553.8|552.5|554|552.8|553.8|552.5|11
1620406280000|2021-05-07 16:51:20|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|0
1620406300000|2021-05-07 16:51:40|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|0
1620406310000|2021-05-07 16:51:50|553.5||553.8||553.8||553.5||0
1620406320000|2021-05-07 16:52:00|553.5||553.5||553.5||553.5||0
1620406410000|2021-05-07 16:53:30|||||||||2
1620406420000|2021-05-07 16:53:40|553.8||553.8||553.8||553.5||0
1620406430000|2021-05-07 16:53:50|553.5||553.5||553.5||553.5||0
1620406530000|2021-05-07 16:55:30|||||||||2
1620406560000|2021-05-07 16:56:00||552||552||552.3||552|4
1620406570000|2021-05-07 16:56:10||552.3||552.3||552.3||552|0
1620406590000|2021-05-07 16:56:30|553.3|552|553.3|552|553.3|552|553.3|552|0
1620406600000|2021-05-07 16:56:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620406720000|2021-05-07 16:58:40|553.3|552|553.3|552|553.3|552|553.3|552|1
1620406730000|2021-05-07 16:58:50||551.8||552||552||551.8|0
1620406750000|2021-05-07 16:59:10|553|551.8|553|551.8|553|551.8|553|551.8|0
1620406760000|2021-05-07 16:59:20||551.5||551.8||551.8||551.5|0
1620406770000|2021-05-07 16:59:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1620406780000|2021-05-07 16:59:40|553|551.8|553|551.8|553|551.8|552.8|551.8|0
1620406820000|2021-05-07 17:00:20|||||||||2
1620406880000|2021-05-07 17:01:20|552.8|551.5|552.8|551.5|552.8|551.8|552.8|551.5|1
1620406890000|2021-05-07 17:01:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|1
1620406930000|2021-05-07 17:02:10|553|551.8|553|551.8|553|551.8|553|551.8|0
1620406950000|2021-05-07 17:02:30||551.5||551.5||551.8||551.5|0
1620406960000|2021-05-07 17:02:40||551.8||551.8||551.8||551.8|0
1620407010000|2021-05-07 17:03:30|553.3|552|553.3|552|553.3|552|553.3|552|1
1620407040000|2021-05-07 17:04:00||551.8||552||552||551.8|0
1620407060000|2021-05-07 17:04:20||551.8||552||552||551.8|0
1620407080000|2021-05-07 17:04:40|||||||||90
1620407090000|2021-05-07 17:04:50|553.5|552.3|553.3|552|553.5|552.3|553.3|552|0
1620407100000|2021-05-07 17:05:00|553.5||553.3||553.5||553.3||0
1620407130000|2021-05-07 17:05:30|553.5||553.3||553.5||553.3||0
1620407150000|2021-05-07 17:05:50|553.5|552.3|553.8|552.3|553.8|552.5|553.5|552.3|4
1620407160000|2021-05-07 17:06:00||552.5||552.5||552.5||552.3|0
1620407170000|2021-05-07 17:06:10|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|0
1620407210000|2021-05-07 17:06:50||552||552||552.3||552|0
1620407220000|2021-05-07 17:07:00|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|0
1620407260000|2021-05-07 17:07:40|553.3|552|553.3|552|553.3|552|553.3|552|0
1620407290000|2021-05-07 17:08:10|553|551.8|553|551.8|553|551.8|553|551.8|0
1620407300000|2021-05-07 17:08:20|553.3||553||553.3||553||0
1620407310000|2021-05-07 17:08:30|553.3||553||553.3||553||0
1620407330000|2021-05-07 17:08:50|553.3|552|553.3|551.8|553.3|552|553.3|551.8|1
1620407340000|2021-05-07 17:09:00|553||553.3||553.3||553||0
1620407350000|2021-05-07 17:09:10|553||553.3||553.3||553||0
1620407360000|2021-05-07 17:09:20|553||553||553||553||5
1620407370000|2021-05-07 17:09:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620407390000|2021-05-07 17:09:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|61
1620407400000|2021-05-07 17:10:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|6
1620407410000|2021-05-07 17:10:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620407450000|2021-05-07 17:10:50|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|0
1620407460000|2021-05-07 17:11:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|0
1620407470000|2021-05-07 17:11:10|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.3|5
1620407480000|2021-05-07 17:11:20|553||552.8||553||552.8||0
1620407510000|2021-05-07 17:11:50||551.3||551.3||551.3||551.3|1
1620407520000|2021-05-07 17:12:00|552.5||552.5||552.8||552.5||0
1620407530000|2021-05-07 17:12:10|552.8||552.5||552.8||552.5||0
1620407540000|2021-05-07 17:12:20|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|0
1620407550000|2021-05-07 17:12:30|552.8||552.5||552.8||552.5||0
1620407560000|2021-05-07 17:12:40|552.8||552.5||552.8||552.5||0
1620407580000|2021-05-07 17:13:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|0
1620407600000|2021-05-07 17:13:20|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|0
1620407610000|2021-05-07 17:13:30||551.5||551.3||551.5||551.3|0
1620407620000|2021-05-07 17:13:40|552.5||552.5||552.8||552.5||0
1620407680000|2021-05-07 17:14:40|552.3|551|552.3|551|552.5|551|552.3|551|0
1620407690000|2021-05-07 17:14:50|552.5||552.3||552.5||552.3||0
1620407700000|2021-05-07 17:15:00|552.5||552.3||552.5||552.3||0
1620407720000|2021-05-07 17:15:20|552.5||552.3||552.5||552.3||0
1620407750000|2021-05-07 17:15:50|552|550.8|552|550.8|552.3|550.8|552|550.8|0
1620407760000|2021-05-07 17:16:00|552.3||552.3||552.3||552.3||0
1620407770000|2021-05-07 17:16:10|552||552||552.3||552||12
1620407780000|2021-05-07 17:16:20|551.8|550.5|552|550.8|552|550.8|551.8|550.5|1
1620407800000|2021-05-07 17:16:40|552.3||552||552.3||552||0
1620407840000|2021-05-07 17:17:20|552.3||552||552.3||552||0
1620407850000|2021-05-07 17:17:30|||||||||11
1620407860000|2021-05-07 17:17:40|552.3|551|552.3|551|552.3|551|552.3|551|0
1620407950000|2021-05-07 17:19:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|3
1620407960000|2021-05-07 17:19:20||551||551.3||551.3||551|0
1620407970000|2021-05-07 17:19:30|552.8||552.8||552.8||552.8||1
1620407980000|2021-05-07 17:19:40||551.5||551.5||551.5||551.3|0
1620408000000|2021-05-07 17:20:00||551.3||551.5||551.5||551.3|10
1620408010000|2021-05-07 17:20:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620408020000|2021-05-07 17:20:20|552.8||552.8||552.8||552.8||0
1620408030000|2021-05-07 17:20:30|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.5|0
1620408040000|2021-05-07 17:20:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620408060000|2021-05-07 17:21:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620408070000|2021-05-07 17:21:10|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|0
1620408080000|2021-05-07 17:21:20|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.5|0
1620408090000|2021-05-07 17:21:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620408150000|2021-05-07 17:22:30|552.3|551|552.3|551|552.3|551|552.3|551|0
1620408160000|2021-05-07 17:22:40|||||||||43
1620408180000|2021-05-07 17:23:00|552|550.8|552.3|550.8|552.3|550.8|552|550.8|0
1620408190000|2021-05-07 17:23:10|552|551|552|550.8|552|551|552|550.8|13
1620408200000|2021-05-07 17:23:20|552.3|551|552.3|551|552.3|551|552|551|0
1620408230000|2021-05-07 17:23:50|552|550.8|552|550.8|552.3|550.8|552|550.8|4
1620408240000|2021-05-07 17:24:00|552.3|551|552.3|551|552.3|551|552|551|0
1620408260000|2021-05-07 17:24:20|552.5|551.3|552.3|551|552.5|551.3|552.3|551|2
1620408280000|2021-05-07 17:24:40|552|550.8|552|550.8|552|550.8|552|550.8|0
1620408300000|2021-05-07 17:25:00|552.3|551|552|550.8|552.3|551|552|550.8|0
1620408310000|2021-05-07 17:25:10|552.3||552||552.3||552||0
1620408320000|2021-05-07 17:25:20|||||||||1
1620408360000|2021-05-07 17:26:00|552.3|551|552.3|551|552.5|551|552.3|551|4
1620408390000|2021-05-07 17:26:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|2
1620408420000|2021-05-07 17:27:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|1
1620408430000|2021-05-07 17:27:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|2
1620408440000|2021-05-07 17:27:20|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|0
1620408450000|2021-05-07 17:27:30|552.5||552.5||552.5||552.5||0
1620408490000|2021-05-07 17:28:10|552.8||552.5||552.8||552.5||0
1620408500000|2021-05-07 17:28:20|552.8||552.8||552.8||552.8||0
1620408510000|2021-05-07 17:28:30||551.5||551.5||551.5||551.3|0
1620408520000|2021-05-07 17:28:40||551.3||551.3||551.3||551.3|0
1620408530000|2021-05-07 17:28:50|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.5|0
1620408540000|2021-05-07 17:29:00||551.3||551.5||551.5||551.3|0
1620408550000|2021-05-07 17:29:10|553||553||553||552.8||0
1620408560000|2021-05-07 17:29:20|552.8|551.8|553|551.8|553|551.8|552.8|551.8|0
1620408580000|2021-05-07 17:29:40||551.5||551.5||551.8||551.5|0
1620408590000|2021-05-07 17:29:50|552.8|551.8|552.8|551.5|552.8|551.8|552.8|551.5|0
1620408600000|2021-05-07 17:30:00|553|551.8|553|551.5|553|551.8|553|551.5|0
1620408620000|2021-05-07 17:30:20|552.8|551.3|552.8|551.5|552.8|551.5|552.5|551.3|0
1620408650000|2021-05-07 17:30:50|553|551.8|553|551.8|553|551.8|553|551.8|2
1620408700000|2021-05-07 17:31:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620408710000|2021-05-07 17:31:50|553|551.8|553|551.8|553|551.8|552.8|551.8|0
1620408720000|2021-05-07 17:32:00||551.5||551.5||551.8||551.5|0
1620408730000|2021-05-07 17:32:10|552.8|551.3|552.5|551.3|552.8|551.3|552.5|551.3|0
1620408740000|2021-05-07 17:32:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620408770000|2021-05-07 17:32:50|553||552.8||553||552.8||0
1620408780000|2021-05-07 17:33:00|553|551.8|553|551.8|553|551.8|553|551.8|0
1620408790000|2021-05-07 17:33:10||551.5||551.5||551.8||551.5|0
1620408800000|2021-05-07 17:33:20|552.8||552.8||552.8||552.8||0
1620408810000|2021-05-07 17:33:30|553||552.8||553||552.8||0
1620408820000|2021-05-07 17:33:40|553||552.8||553||552.8||0
1620408850000|2021-05-07 17:34:10|553|551.8|552.8|551.5|553|551.8|552.8|551.5|0
1620408870000|2021-05-07 17:34:30|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|0
1620408880000|2021-05-07 17:34:40||551.5||551.5||551.5||551.5|0
1620408900000|2021-05-07 17:35:00|553|551.8|553.3|552|553.3|552|552.8|551.8|4
1620408910000|2021-05-07 17:35:10|553|551.8|553|551.8|553|551.8|553|551.8|0
1620408920000|2021-05-07 17:35:20|553.3||553||553.3||553||0
1620408960000|2021-05-07 17:36:00||551.5||551.5||551.5||551.5|0
1620408970000|2021-05-07 17:36:10|552.8||552.8||552.8||552.8||0
1620409000000|2021-05-07 17:36:40|553|551.8|552.8|551.5|553|551.8|552.8|551.5|0
1620409010000|2021-05-07 17:36:50|553||553||553||552.8||0
1620409020000|2021-05-07 17:37:00|552.8||552.8||552.8||552.8||0
1620409030000|2021-05-07 17:37:10|553|551.8|553|551.5|553|551.8|553|551.5|0
1620409040000|2021-05-07 17:37:20||551.8||551.5||551.8||551.5|0
1620409050000|2021-05-07 17:37:30||551.8||551.5||551.8||551.5|0
1620409060000|2021-05-07 17:37:40|552.8||552.8||552.8||552.8||0
1620409070000|2021-05-07 17:37:50|553||552.8||553||552.8||0
1620409090000|2021-05-07 17:38:10|553||553||553||553||0
1620409100000|2021-05-07 17:38:20|552.8|551.8|553|551.8|553|551.8|552.8|551.5|0
1620409170000|2021-05-07 17:39:30|553.3|552|553.3|552|553.3|552|553.3|552|0
1620409250000|2021-05-07 17:40:50|553.5|552.3|553.3|552|553.5|552.3|553.3|552|5
1620409290000|2021-05-07 17:41:30|553|551.8|553|551.8|553|551.8|553|551.8|2
1620409310000|2021-05-07 17:41:50|553.3|552|553.3|552|553.3|552|553.3|552|1
1620409330000|2021-05-07 17:42:10|||||||||18
1620409340000|2021-05-07 17:42:20||551.8||551.8||552||551.8|0
1620409350000|2021-05-07 17:42:30|553||553.3||553.3||553||0
1620409360000|2021-05-07 17:42:40|553||553||553.3||553||0
1620409370000|2021-05-07 17:42:50|553.3||553||553.3||553||0
1620409380000|2021-05-07 17:43:00|553.3|552|553.3|552|553.3|552|553.3|552|0
1620409400000|2021-05-07 17:43:20|553.5||553.3||553.5||553.3||0
1620409430000|2021-05-07 17:43:50|553.5|552.3|553.5|552|553.5|552.3|553.5|552|0
1620409440000|2021-05-07 17:44:00|553.3|552.3|553.3|552|553.3|552.3|553.3|552|0
1620409450000|2021-05-07 17:44:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620409460000|2021-05-07 17:44:20||552||552||552||552|0
1620409480000|2021-05-07 17:44:40|553.3||553.3||553.3||553.3||0
1620409490000|2021-05-07 17:44:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620409500000|2021-05-07 17:45:00||552||552||552||552|0
1620409510000|2021-05-07 17:45:10|553.3||553.3||553.3||553.3||0
1620409520000|2021-05-07 17:45:20|553.5||553.3||553.5||553.3||0
1620409530000|2021-05-07 17:45:30|553.5||553.5||553.5||553.3||0
1620409540000|2021-05-07 17:45:40|553.3||553.3||553.3||553.3||0
1620409550000|2021-05-07 17:45:50||551.8||552||552||551.8|0
1620409680000|2021-05-07 17:48:00|553|551.8|553.3|552|553.3|552|553|551.8|4
1620409730000|2021-05-07 17:48:50|||||||||2
1620409760000|2021-05-07 17:49:20||551.8||552||552||551.8|3
1620409800000|2021-05-07 17:50:00|553|551.8|553.3|552|553.3|552|553|551.8|1
1620409820000|2021-05-07 17:50:20|553.5||553.3||553.5||553.3||0
1620409880000|2021-05-07 17:51:20|553|551.8|553|551.8|553|552|553|551.8|0
1620409930000|2021-05-07 17:52:10|553.3||553.3||553.3||553.3||3
1620409940000|2021-05-07 17:52:20|553|552|553.3|552|553.3|552|553|552|0
1620409950000|2021-05-07 17:52:30||551.8||552||552||551.8|0
1620409960000|2021-05-07 17:52:40|553.5|552.3|553.3|552|553.5|552.3|553.3|552|61
1620409970000|2021-05-07 17:52:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1620409980000|2021-05-07 17:53:00|553.3|552|553.3|552|553.5|552|553.3|552|1
1620410050000|2021-05-07 17:54:10|553|551.8|553.3|551.8|553.3|551.8|553|551.8|1
1620410060000|2021-05-07 17:54:20|553|552|553.3|552|553.3|552|553|552|0
1620410100000|2021-05-07 17:55:00|553.5|552.3|553.5|552|553.5|552.3|553.5|552|0
1620410110000|2021-05-07 17:55:10||552.3||552.3||552.3||552.3|0
1620410120000|2021-05-07 17:55:20|553.3|552|553.3|552|553.5|552|553.3|552|0
1620410150000|2021-05-07 17:55:50|553.5|552.3|553.3|552|553.5|552.3|553.3|552|0
1620410160000|2021-05-07 17:56:00|||||||||1
1620410180000|2021-05-07 17:56:20|553.5||553.3||553.5||553.3||0
1620410190000|2021-05-07 17:56:30|||||||||11
1620410220000|2021-05-07 17:57:00|553|551.8|553|551.8|553.3|551.8|553|551.8|0
1620410240000|2021-05-07 17:57:20|553.3|552|553.3|552|553.3|552|553|552|0
1620410250000|2021-05-07 17:57:30|553|551.8|553|551.8|553|551.8|553|551.8|0
1620410260000|2021-05-07 17:57:40|553.3|552|553.3|552|553.3|552|553|552|0
1620410320000|2021-05-07 17:58:40||551.8||551.8||551.8||551.8|0
1620410330000|2021-05-07 17:58:50|553||553.3||553.3||553||0
1620410340000|2021-05-07 17:59:00||552||552||552||552|0
1620410350000|2021-05-07 17:59:10||551.8||552||552||551.8|0
1620410360000|2021-05-07 17:59:20|553|551.8|553|551.8|553|551.8|553|551.8|0
1620410400000|2021-05-07 18:00:00|553.3|552|553.3|551.8|553.3|552|553.3|551.8|0
1620410410000|2021-05-07 18:00:10|553||553||553.3||553||0
1620410420000|2021-05-07 18:00:20|553.3||553||553.3||553||0
1620410430000|2021-05-07 18:00:30|553.3||553||553.3||553||0
1620410450000|2021-05-07 18:00:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620410460000|2021-05-07 18:01:00|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|0
1620410470000|2021-05-07 18:01:10|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|0
1620410490000|2021-05-07 18:01:30|552.8||552.8||552.8||552.8||0
1620410500000|2021-05-07 18:01:40|552.5|551.5|552.5|551.3|552.8|551.5|552.5|551.3|0
1620410530000|2021-05-07 18:02:10|552.8||552.5||552.8||552.5||0
1620410540000|2021-05-07 18:02:20|552.8||552.5||552.8||552.5||0
1620410580000|2021-05-07 18:03:00|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.5|0
1620410590000|2021-05-07 18:03:10||551.3||551.3||551.3||551.3|0
1620410600000|2021-05-07 18:03:20|552.5||552.8||552.8||552.5||0
1620410610000|2021-05-07 18:03:30|552.5|551.5|552.8|551.3|552.8|551.5|552.5|551.3|0
1620410620000|2021-05-07 18:03:40|552.5|551.5|552.8|551.3|552.8|551.5|552.5|551.3|0
1620410630000|2021-05-07 18:03:50||551.5||551.3||551.5||551.3|0
1620410640000|2021-05-07 18:04:00|552.5||552.5||552.5||552.5||0
1620410670000|2021-05-07 18:04:30|552.8||552.8||552.8||552.5||0
1620410680000|2021-05-07 18:04:40|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.3|0
1620410690000|2021-05-07 18:04:50|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|3
1620410700000|2021-05-07 18:05:00|552.8||552.5||552.8||552.5||0
1620410730000|2021-05-07 18:05:30|552.8||552.8||552.8||552.5||0
1620410740000|2021-05-07 18:05:40|552.5||552.5||552.8||552.5||0
1620410750000|2021-05-07 18:05:50|552.8||552.5||552.8||552.5||0
1620410760000|2021-05-07 18:06:00|552.3|551|552.5|551|552.5|551|552.3|551|0
1620410780000|2021-05-07 18:06:20|552.3||552.3||552.5||552.3||0
1620410790000|2021-05-07 18:06:30|||||||||1
1620410800000|2021-05-07 18:06:40|552.5||552.3||552.5||552.3||0
1620410820000|2021-05-07 18:07:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620410830000|2021-05-07 18:07:10||551||551.3||551.3||551|0
1620410860000|2021-05-07 18:07:40||551||551||551||551|0
1620410870000|2021-05-07 18:07:50|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551.3|2
1620410880000|2021-05-07 18:08:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620410890000|2021-05-07 18:08:10|552.5|551.3|552.5|551|552.5|551.3|552.5|551|0
1620410900000|2021-05-07 18:08:20|552.3||552.3||552.5||552.3||0
1620410910000|2021-05-07 18:08:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620410920000|2021-05-07 18:08:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|5
1620410930000|2021-05-07 18:08:50|553|551.8|553|551.8|553|551.8|553|551.8|4
1620410940000|2021-05-07 18:09:00||551.5||551.8||551.8||551.5|0
1620410950000|2021-05-07 18:09:10|553.3|552|553.3|552|553.3|552|553|552|1
1620410970000|2021-05-07 18:09:30|553|551.8|553|551.8|553|551.8|553|551.8|0
1620410980000|2021-05-07 18:09:40|553.3||553.3||553.3||553.3||0
1620410990000|2021-05-07 18:09:50||552||552||552||552|0
1620411000000|2021-05-07 18:10:00||551.8||552||552||551.8|0
1620411010000|2021-05-07 18:10:10|553.5||553.5||553.5||553.5||0
1620411020000|2021-05-07 18:10:20|553.3||553.3||553.5||553.3||0
1620411080000|2021-05-07 18:11:20|553|551.8|553|551.8|553|551.8|553|551.8|3
1620411090000|2021-05-07 18:11:30|553.3|552|553.3|552|553.3|552|553|551.8|4
1620411180000|2021-05-07 18:13:00|553.5|552.3|553.3|552|553.5|552.3|553.3|552|0
1620411210000|2021-05-07 18:13:30|553|551.8|553|551.8|553|551.8|553|551.8|3
1620411220000|2021-05-07 18:13:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1620411230000|2021-05-07 18:13:50|553|551.8|553|551.5|553|551.8|552.8|551.5|3
1620411240000|2021-05-07 18:14:00|552.8||552.8||552.8||552.8||0
1620411270000|2021-05-07 18:14:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620411290000|2021-05-07 18:14:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620411300000|2021-05-07 18:15:00|553|551.8|553|551.8|553|551.8|552.8|551.8|7
1620411310000|2021-05-07 18:15:10|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|0
1620411340000|2021-05-07 18:15:40|553|551.8|553|551.5|553|551.8|552.8|551.5|6
1620411350000|2021-05-07 18:15:50||551.8||551.8||551.8||551.5|0
1620411370000|2021-05-07 18:16:10||551.5||551.5||551.8||551.5|0
1620411380000|2021-05-07 18:16:20|552.8||552.8||552.8||552.8||0
1620411390000|2021-05-07 18:16:30|553|551.8|553|551.8|553|551.8|552.8|551.5|3
1620411400000|2021-05-07 18:16:40||551.5||551.8||551.8||551.5|0
1620411420000|2021-05-07 18:17:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620411450000|2021-05-07 18:17:30||551.3||551.3||551.3||551.3|0
1620411460000|2021-05-07 18:17:40|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.3|1
1620411480000|2021-05-07 18:18:00|553||552.8||553||552.8||0
1620411540000|2021-05-07 18:19:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620411550000|2021-05-07 18:19:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620411570000|2021-05-07 18:19:30||551.3||551.3||551.3||551.3|0
1620411580000|2021-05-07 18:19:40||551.5||551.3||551.5||551.3|2
1620411590000|2021-05-07 18:19:50|552.5||552.5||552.8||552.5||0
1620411600000|2021-05-07 18:20:00|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.3|0
1620411610000|2021-05-07 18:20:10|553||552.8||553||552.8||0
1620411620000|2021-05-07 18:20:20|553|551.8|553|551.8|553|551.8|552.8|551.8|2
1620411650000|2021-05-07 18:20:50|552.8|551.5|553|551.8|553|551.8|552.8|551.5|0
1620411660000|2021-05-07 18:21:00|553.3|552|553.3|552|553.3|552|553.3|552|1
1620411670000|2021-05-07 18:21:10|553|551.8|553|551.8|553|551.8|553|551.8|8
1620411710000|2021-05-07 18:21:50||551.5||551.8||551.8||551.5|0
1620411720000|2021-05-07 18:22:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|2
1620411740000|2021-05-07 18:22:20||551.5||551.5||551.8||551.5|0
1620411750000|2021-05-07 18:22:30|552.8|551.3|552.5|551.3|552.8|551.3|552.5|551.3|0
1620411760000|2021-05-07 18:22:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|1
1620411770000|2021-05-07 18:22:50|553||553||553||553||0
1620411780000|2021-05-07 18:23:00|552.8||552.8||552.8||552.8||0
1620411810000|2021-05-07 18:23:30|553||552.8||553||552.8||0
1620411820000|2021-05-07 18:23:40|553||552.8||553||552.8||0
1620411840000|2021-05-07 18:24:00|553|551.8|553|551.5|553|551.8|552.8|551.5|0
1620411850000|2021-05-07 18:24:10|552.8||552.8||553||552.8||0
1620411860000|2021-05-07 18:24:20|553||552.8||553||552.8||1
1620411890000|2021-05-07 18:24:50|553|551.8|553|551.8|553|551.8|553|551.5|0
1620411900000|2021-05-07 18:25:00|552.8|551.5|552.8|551.5|552.8|551.8|552.8|551.5|0
1620411910000|2021-05-07 18:25:10|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|1
1620411920000|2021-05-07 18:25:20||551.3||551.5||551.5||551.3|0
1620411930000|2021-05-07 18:25:30||551.3||551.5||551.5||551.3|0
1620411940000|2021-05-07 18:25:40|553||552.8||553||552.8||0
1620411960000|2021-05-07 18:26:00|553|551.8|552.8|551.5|553|551.8|552.8|551.5|0
1620411970000|2021-05-07 18:26:10|553|551.8|553|551.8|553|551.8|553|551.5|0
1620412010000|2021-05-07 18:26:50|553.3|552|553|551.8|553.3|552|553|551.8|2
1620412020000|2021-05-07 18:27:00|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|1
1620412030000|2021-05-07 18:27:10|552.5|551.5|552.5|551.3|552.5|551.5|552.5|551.3|0
1620412040000|2021-05-07 18:27:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|8
1620412050000|2021-05-07 18:27:30|553|551.8|553|551.8|553|551.8|552.8|551.5|0
1620412060000|2021-05-07 18:27:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620412070000|2021-05-07 18:27:50|553|551.8|553|551.8|553.3|551.8|553|551.5|0
1620412080000|2021-05-07 18:28:00|553.3|552|553|551.5|553.3|552|552.8|551.5|3
1620412090000|2021-05-07 18:28:10|552.8|551.8|553|551.8|553|551.8|552.8|551.5|0
1620412100000|2021-05-07 18:28:20|553.3|552|553.3|551.8|553.3|552|553|551.8|8
1620412110000|2021-05-07 18:28:30|553|552|553.3|551.8|553.3|552|553|551.8|0
1620412120000|2021-05-07 18:28:40||552||552||552||552|0
1620412130000|2021-05-07 18:28:50|||||||||4
1620412140000|2021-05-07 18:29:00|553.5|552.3|553.8|552.3|553.8|552.5|553.5|552.3|4
1620412150000|2021-05-07 18:29:10|553.5|552.5|553.8|552.3|553.8|552.5|553.5|552.3|9
1620412160000|2021-05-07 18:29:20||552.5||552.5||552.5||552.3|0
1620412170000|2021-05-07 18:29:30|554|552.3|554|552.5|554|552.8|554|552.3|0
1620412180000|2021-05-07 18:29:40|553.8|552.8|553.8|552.5|554|552.8|553.8|552.5|2
1620412190000|2021-05-07 18:29:50|554||553.8||554||553.8||0
1620412200000|2021-05-07 18:30:00|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|154
1620412210000|2021-05-07 18:30:10|553.3|552|553.3|552|553.5|552|553.3|552|3039
1620412220000|2021-05-07 18:30:20|||||||||4
1620412240000|2021-05-07 18:30:40|||||||||93
1620412260000|2021-05-07 18:31:00|553|551.8|553|551.8|553|552|553|551.8|0
1620412270000|2021-05-07 18:31:10|553.3|552|553.3|551.8|553.3|552|553|551.8|3
1620412280000|2021-05-07 18:31:20||552||551.8||552||551.8|0
1620412290000|2021-05-07 18:31:30||552||552||552||552|0
1620412320000|2021-05-07 18:32:00|553|551.8|553|551.8|553|551.8|553|551.8|0
1620412330000|2021-05-07 18:32:10||551.5||551.8||551.8||551.5|0
1620412340000|2021-05-07 18:32:20||551.5||551.8||551.8||551.5|273
1620412360000|2021-05-07 18:32:40||551.5||551.8||551.8||551.5|1
1620412390000|2021-05-07 18:33:10|553.3|552|553|551.8|553.3|552|553|551.8|0
1620412400000|2021-05-07 18:33:20|553.3||553||553.3||553||0
1620412420000|2021-05-07 18:33:40|553.3|552|553.3|552|553.3|552|553.3|552|1
1620412510000|2021-05-07 18:35:10||551.8||552||552||551.8|0
1620412520000|2021-05-07 18:35:20|553|551.8|553|551.8|553|551.8|553|551.8|0
1620412530000|2021-05-07 18:35:30|553.3||553||553.3||553||0
1620412560000|2021-05-07 18:36:00|||||||||1
1620412660000|2021-05-07 18:37:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620412710000|2021-05-07 18:38:30||551.3||551.5||551.5||551.3|0
1620412720000|2021-05-07 18:38:40|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|0
1620412780000|2021-05-07 18:39:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620412790000|2021-05-07 18:39:50||551.3||551.5||551.5||551.3|0
1620412800000|2021-05-07 18:40:00||551.3||551.5||551.5||551.3|0
1620412880000|2021-05-07 18:41:20|553|551.8|553|551.8|553|551.8|553|551.5|0
1620412890000|2021-05-07 18:41:30||551.5||551.8||551.8||551.5|0
1620412940000|2021-05-07 18:42:20|||||||||2
1620413090000|2021-05-07 18:44:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|3
1620413130000|2021-05-07 18:45:30|||||||||8
1620413140000|2021-05-07 18:45:40|||||||||2
1620413150000|2021-05-07 18:45:50|||||||||3
1620413220000|2021-05-07 18:47:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620413270000|2021-05-07 18:47:50||551||551||551.3||551|0
1620413280000|2021-05-07 18:48:00|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551|2
1620413300000|2021-05-07 18:48:20||551||551.3||551.3||551|0
1620413310000|2021-05-07 18:48:30|552.3|551|552.3|551|552.3|551|552.3|551|1
1620413350000|2021-05-07 18:49:10|||||||||2
1620413380000|2021-05-07 18:49:40|552.5||552.3||552.5||552.3||0
1620413390000|2021-05-07 18:49:50|552.5||552.3||552.5||552.3||13
1620413400000|2021-05-07 18:50:00|552.5||552.3||552.5||552.3||0
1620413420000|2021-05-07 18:50:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|42
1620413440000|2021-05-07 18:50:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|9
1620413450000|2021-05-07 18:50:50||551.3||551.5||551.5||551.3|0
1620413460000|2021-05-07 18:51:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620413480000|2021-05-07 18:51:20|552.8|551.5|552.8|551.3|552.8|551.5|552.8|551.3|0
1620413510000|2021-05-07 18:51:50|552.5||552.5||552.5||552.5||0
1620413520000|2021-05-07 18:52:00|552.8||552.5||552.8||552.5||0
1620413550000|2021-05-07 18:52:30|552.8||552.5||552.8||552.5||0
1620413560000|2021-05-07 18:52:40|552.8||552.8||552.8||552.8||0
1620413570000|2021-05-07 18:52:50||551.5||551.5||551.5||551.5|0
1620413590000|2021-05-07 18:53:10||551.3||551.3||551.3||551.3|0
1620413600000|2021-05-07 18:53:20||551.5||551.5||551.5||551.5|0
1620413660000|2021-05-07 18:54:20||551.3||551.3||551.3||551.3|0
1620413670000|2021-05-07 18:54:30|552.5||552.5||552.5||552.5||0
1620413690000|2021-05-07 18:54:50|||||||||1
1620413770000|2021-05-07 18:56:10|552.8||552.8||552.8||552.8||0
1620413780000|2021-05-07 18:56:20|552.5||552.5||552.5||552.5||0
1620413790000|2021-05-07 18:56:30|552.8||552.8||552.8||552.8||0
1620413800000|2021-05-07 18:56:40|552.5||552.5||552.5||552.5||0
1620413860000|2021-05-07 18:57:40||551||551.3||551.3||551|0
1620413970000|2021-05-07 18:59:30|||||||||2
1620414000000|2021-05-07 19:00:00|552.3|551|552.5|551|552.5|551|552.3|551|1
1620414010000|2021-05-07 19:00:10|552.3||552.3||552.3||552.3||0
1620414050000|2021-05-07 19:00:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620414080000|2021-05-07 19:01:20||551||551.3||551.3||551|0
1620414140000|2021-05-07 19:02:20||551||551||551||551|0
1620414150000|2021-05-07 19:02:30||551.3||551.3||551.3||551|0
1620414170000|2021-05-07 19:02:50||551||551.3||551.3||551|0
1620414220000|2021-05-07 19:03:40|552.3|551|552.3|551|552.3|551|552.3|551|0
1620414240000|2021-05-07 19:04:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620414290000|2021-05-07 19:04:50|||||||||13
1620414300000|2021-05-07 19:05:00|552.8||552.8||552.8||552.5||0
1620414310000|2021-05-07 19:05:10|552.5||552.5||552.8||552.5||0
1620414320000|2021-05-07 19:05:20|552.8||552.8||552.8||552.5||0
1620414330000|2021-05-07 19:05:30|552.5||552.5||552.5||552.5||0
1620414390000|2021-05-07 19:06:30||551||551.3||551.3||551|0
1620414400000|2021-05-07 19:06:40||551||551.3||551.3||551|0
1620414480000|2021-05-07 19:08:00||551||551||551.3||551|0
1620414510000|2021-05-07 19:08:30|552.3||552.3||552.3||552.3||0
1620414830000|2021-05-07 19:13:50|||||||||9
1620414850000|2021-05-07 19:14:10|||||||||5
1620414860000|2021-05-07 19:14:20|||||||||5
1620414870000|2021-05-07 19:14:30|||||||||6
1620414890000|2021-05-07 19:14:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620414920000|2021-05-07 19:15:20|||||||||50
1620414940000|2021-05-07 19:15:40|||||||||50
1620414960000|2021-05-07 19:16:00||551||551.3||551.3||551|6
1620415100000|2021-05-07 19:18:20||551||551||551.3||551|1
1620415120000|2021-05-07 19:18:40|552.3||552.5||552.5||552.3||0
1620415130000|2021-05-07 19:18:50|552.3||552.3||552.3||552.3||0
1620415150000|2021-05-07 19:19:10|552.5||552.3||552.5||552.3||0
1620415270000|2021-05-07 19:21:10|||||||||1
1620415310000|2021-05-07 19:21:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620415440000|2021-05-07 19:24:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|5
1620415450000|2021-05-07 19:24:10||551.3||551.3||551.3||551.3|0
1620415460000|2021-05-07 19:24:20|552.5||552.5||552.5||552.5||0
1620415580000|2021-05-07 19:26:20|552.8||552.8||552.8||552.5||0
1620415590000|2021-05-07 19:26:30|552.5||552.5||552.5||552.5||0
1620415610000|2021-05-07 19:26:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620415620000|2021-05-07 19:27:00|553|551.8|553|551.5|553|551.8|553|551.5|1
1620415640000|2021-05-07 19:27:20||551.8||551.5||551.8||551.5|0
1620415650000|2021-05-07 19:27:30||551.8||551.5||551.8||551.5|0
1620415660000|2021-05-07 19:27:40||551.8||551.5||551.8||551.5|0
1620415670000|2021-05-07 19:27:50|552.8||552.8||553||552.8||0
1620415690000|2021-05-07 19:28:10|553||552.8||553||552.8||0
1620415750000|2021-05-07 19:29:10|553||553||553||553||0
1620415760000|2021-05-07 19:29:20|552.8||553||553||552.8||0
1620415770000|2021-05-07 19:29:30||551.8||551.8||551.8||551.8|0
1620415780000|2021-05-07 19:29:40|552.8|551.5|553|551.5|553|551.5|552.8|551.5|0
1620415790000|2021-05-07 19:29:50|552.8|551.8|552.8|551.5|552.8|551.8|552.8|551.5|0
1620415800000|2021-05-07 19:30:00|553|551.8|553|551.8|553|551.8|553|551.8|0
1620415820000|2021-05-07 19:30:20||551.5||551.8||551.8||551.5|3
1620415870000|2021-05-07 19:31:10||551.5||551.5||551.5||551.5|0
1620415880000|2021-05-07 19:31:20||551.8||551.8||551.8||551.8|0
1620415910000|2021-05-07 19:31:50|552.8|551.5|553|551.5|553|551.5|552.8|551.5|0
1620415920000|2021-05-07 19:32:00|552.8||553||553||552.8||0
1620415930000|2021-05-07 19:32:10|552.8|551.8|553|551.5|553|551.8|552.8|551.5|0
1620415970000|2021-05-07 19:32:50|552.8||552.8||552.8||552.8||0
1620416090000|2021-05-07 19:34:50||551.3||551.3||551.3||551.3|0
1620416120000|2021-05-07 19:35:20||551.5||551.5||551.5||551.5|0
1620416130000|2021-05-07 19:35:30||551.3||551.3||551.3||551.3|0
1620416140000|2021-05-07 19:35:40|552.5||552.5||552.5||552.5||0
1620416150000|2021-05-07 19:35:50|552.8||552.8||552.8||552.8||0
1620416170000|2021-05-07 19:36:10|552.5||552.5||552.5||552.5||0
1620416390000|2021-05-07 19:39:50|552.3|551|552.3|551|552.3|551|552.3|551|4
1620416520000|2021-05-07 19:42:00|552|550.8|551.8|550.5|552|550.8|551.8|550.5|16
1620416530000|2021-05-07 19:42:10|552||551.8||552||551.8||2
1620416550000|2021-05-07 19:42:30|552||551.8||552||551.8||0
1620416610000|2021-05-07 19:43:30|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|2
1620416620000|2021-05-07 19:43:40|551.5||551.5||551.5||551.5||0
1620416630000|2021-05-07 19:43:50|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|1
1620416680000|2021-05-07 19:44:40|||||||||1
1620416690000|2021-05-07 19:44:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|5
1620416700000|2021-05-07 19:45:00|552||552||552||552||0
1620416720000|2021-05-07 19:45:20|551.8||551.8||551.8||551.8||0
1620416730000|2021-05-07 19:45:30|552||552||552||552||0
1620416740000|2021-05-07 19:45:40|551.8||552||552||551.8||0
1620416750000|2021-05-07 19:45:50|551.8||552||552||551.8||0
1620416780000|2021-05-07 19:46:20||550.8||550.8||550.8||550.5|0
1620416960000|2021-05-07 19:49:20|552.3|551|552.3|551|552.3|551|552.3|551|2
1620416970000|2021-05-07 19:49:30||550.8||551||551||550.8|0
1620416980000|2021-05-07 19:49:40||550.8||551||551||550.8|0
1620417100000|2021-05-07 19:51:40||550.8||550.8||550.8||550.8|0
1620417120000|2021-05-07 19:52:00|552||552||552.3||552||0
1620417130000|2021-05-07 19:52:10|552.3|551|552.3|551|552.3|551|552.3|551|0
1620417150000|2021-05-07 19:52:30||550.8||551||551||550.8|0
1620417200000|2021-05-07 19:53:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620417210000|2021-05-07 19:53:30||551||551.3||551.3||551|0
1620417220000|2021-05-07 19:53:40||551||551.3||551.3||551|0
1620417230000|2021-05-07 19:53:50|552.3|551|552.3|551|552.3|551|552.3|551|0
1620417240000|2021-05-07 19:54:00|552.5||552.5||552.5||552.5||0
1620417250000|2021-05-07 19:54:10||551.3||551.3||551.3||551.3|0
1620417260000|2021-05-07 19:54:20|552.8||552.5||552.8||552.5||0
1620417270000|2021-05-07 19:54:30|552.8||552.5||552.8||552.5||0
1620417290000|2021-05-07 19:54:50|552.8||552.5||552.8||552.5||2
1620417300000|2021-05-07 19:55:00|552.8||552.8||552.8||552.8||0
1620417310000|2021-05-07 19:55:10|552.5||552.5||552.5||552.5||0
1620417320000|2021-05-07 19:55:20|552.8||552.5||552.8||552.5||3
1620417330000|2021-05-07 19:55:30|552.8||552.8||552.8||552.5||0
1620417340000|2021-05-07 19:55:40|552.5||552.8||552.8||552.5||1
1620417370000|2021-05-07 19:56:10||551.5||551.5||551.5||551.5|0
1620417430000|2021-05-07 19:57:10|||||||||5
1620417440000|2021-05-07 19:57:20||551.3||551.3||551.3||551.3|1
1620417450000|2021-05-07 19:57:30|552.5||552.8||552.8||552.5||0
1620417480000|2021-05-07 19:58:00||551.5||551.5||551.5||551.5|0
1620417490000|2021-05-07 19:58:10||551.3||551.5||551.5||551.3|0
1620417500000|2021-05-07 19:58:20||551.3||551.3||551.3||551.3|0
1620417530000|2021-05-07 19:58:50|552.5||552.8||552.8||552.5||0
1620417570000|2021-05-07 19:59:30||551.5||551.5||551.5||551.5|0
1620417580000|2021-05-07 19:59:40||551.3||551.5||551.5||551.3|0
1620417590000|2021-05-07 19:59:50||551.3||551.3||551.3||551.3|0
1620417600000|2021-05-07 20:00:00|552.5||552.5||552.8||552.5||1
1620417610000|2021-05-07 20:00:10|552.8||552.5||552.8||552.5||0
1620417620000|2021-05-07 20:00:20|552.8||552.5||552.8||552.5||0
1620417630000|2021-05-07 20:00:30|552.8||552.8||552.8||552.5||0
1620417640000|2021-05-07 20:00:40||551.5||551.5||551.5||551.5|0
1620417650000|2021-05-07 20:00:50||551.3||551.5||551.5||551.3|0
1620417730000|2021-05-07 20:02:10|553||552.8||553||552.8||0
1620417820000|2021-05-07 20:03:40||551.3||551.3||551.3||551.3|2
1620417830000|2021-05-07 20:03:50|552.5||552.5||552.5||552.5||0
1620417840000|2021-05-07 20:04:00|552.8||552.8||552.8||552.8||4
1620417860000|2021-05-07 20:04:20|552.5||552.5||552.5||552.5||2
1620417890000|2021-05-07 20:04:50|552.8||552.8||552.8||552.8||0
1620417900000|2021-05-07 20:05:00|552.5||552.8||552.8||552.5||0
1620417910000|2021-05-07 20:05:10||551.5||551.5||551.5||551.5|0
1620418040000|2021-05-07 20:07:20|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|1
1620418050000|2021-05-07 20:07:30|552.8||552.5||552.8||552.5||0
1620418060000|2021-05-07 20:07:40|552.8||552.8||552.8||552.8||0
1620418070000|2021-05-07 20:07:50|552.5||552.8||552.8||552.5||0
1620418090000|2021-05-07 20:08:10|552.5||552.5||552.5||552.5||0
1620418110000|2021-05-07 20:08:30|552.8||552.5||552.8||552.5||0
1620418130000|2021-05-07 20:08:50|552.8||552.8||552.8||552.8||0
1620418140000|2021-05-07 20:09:00||551.5||551.5||551.5||551.5|0
1620418150000|2021-05-07 20:09:10||551.3||551.3||551.3||551.3|2
1620418160000|2021-05-07 20:09:20|552.5||552.5||552.8||552.5||1
1620418180000|2021-05-07 20:09:40|552.8||552.8||552.8||552.8||0
1620418200000|2021-05-07 20:10:00||551.5||551.5||551.5||551.5|0
1620418230000|2021-05-07 20:10:30||551.3||551.5||551.5||551.3|0
1620418240000|2021-05-07 20:10:40||551.3||551.5||551.5||551.3|0
1620418270000|2021-05-07 20:11:10||551.3||551.5||551.5||551.3|0
1620418310000|2021-05-07 20:11:50|553||553||553||552.8||0
1620418320000|2021-05-07 20:12:00||551.8||551.8||551.8||551.8|0
1620418410000|2021-05-07 20:13:30||551.5||551.5||551.5||551.5|1
1620418430000|2021-05-07 20:13:50|552.8||552.8||552.8||552.8||1
1620418450000|2021-05-07 20:14:10|553||553||553||553||0
1620418470000|2021-05-07 20:14:30|552.8||552.8||552.8||552.8||0
1620418490000|2021-05-07 20:14:50|553||553||553||552.8||0
1620418500000|2021-05-07 20:15:00|552.8||552.8||552.8||552.8||0
1620418510000|2021-05-07 20:15:10|553||552.8||553||552.8||0
1620418540000|2021-05-07 20:15:40||551.3||551.5||551.5||551.3|0
1620418590000|2021-05-07 20:16:30|553||552.8||553||552.8||1
1620418600000|2021-05-07 20:16:40|553||553||553||553||0
1620418610000|2021-05-07 20:16:50||551.8||551.8||551.8||551.8|0
1620418670000|2021-05-07 20:17:50|553.3||553||553.3||553||0
1620418680000|2021-05-07 20:18:00|553.3||553.3||553.3||553||0
1620418690000|2021-05-07 20:18:10||552||552||552||552|0
1620418710000|2021-05-07 20:18:30||551.8||552||552||551.8|0
1620418820000|2021-05-07 20:20:20||551.8||551.8||551.8||551.8|1
1620418830000|2021-05-07 20:20:30||552||552||552||552|0
1620418940000|2021-05-07 20:22:20|||||||||5
1620418990000|2021-05-07 20:23:10||551.8||551.8||551.8||551.8|1
1620419000000|2021-05-07 20:23:20||552||551.8||552||551.8|0
1620419030000|2021-05-07 20:23:50||552||551.8||552||551.8|0
1620419040000|2021-05-07 20:24:00||552||551.8||552||551.8|0
1620419130000|2021-05-07 20:25:30|553||553||553||553||0
1620419150000|2021-05-07 20:25:50|553.3||553.3||553.3||553.3||0
1620419160000|2021-05-07 20:26:00|553||553||553||553||0
1620419180000|2021-05-07 20:26:20|553.3||553.3||553.3||553.3||0
1620419220000|2021-05-07 20:27:00|553||553||553.3||553||0
1620419240000|2021-05-07 20:27:20|553.3||553||553.3||553||0
1620419250000|2021-05-07 20:27:30||551.5||551.8||551.8||551.5|4
1620419260000|2021-05-07 20:27:40||551.5||551.5||551.5||551.5|0
1620419270000|2021-05-07 20:27:50||551.8||551.8||551.8||551.8|0
1620419300000|2021-05-07 20:28:20||551.5||551.8||551.8||551.5|0
1620419360000|2021-05-07 20:29:20||551.5||551.5||551.8||551.5|1
1620419370000|2021-05-07 20:29:30||551.8||551.8||551.8||551.8|0
1620419380000|2021-05-07 20:29:40||551.5||551.8||551.8||551.5|7
1620419410000|2021-05-07 20:30:10||551.5||551.5||551.5||551.5|2
1620419440000|2021-05-07 20:30:40|||||||||1
1620419450000|2021-05-07 20:30:50|||||||||1
1620419480000|2021-05-07 20:31:20||551.8||551.8||551.8||551.8|0
1620419490000|2021-05-07 20:31:30||551.5||551.5||551.5||551.5|0
1620419510000|2021-05-07 20:31:50||551.8||551.8||551.8||551.8|0
1620419530000|2021-05-07 20:32:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620419570000|2021-05-07 20:32:50||551.3||551.5||551.5||551.3|6
1620419580000|2021-05-07 20:33:00||551.3||551.3||551.3||551.3|4
1620419590000|2021-05-07 20:33:10||551.5||551.5||551.5||551.5|0
1620419600000|2021-05-07 20:33:20|553||552.8||553||552.8||3
1620419640000|2021-05-07 20:34:00|553||552.8||553||552.8||0
1620419670000|2021-05-07 20:34:30|553||553||553||552.8||0
1620419690000|2021-05-07 20:34:50|552.8||552.8||552.8||552.8||0
1620419700000|2021-05-07 20:35:00|553||552.8||553||552.8||0
1620419720000|2021-05-07 20:35:20|553||552.8||553||552.8||0
1620419820000|2021-05-07 20:37:00||551.3||551.3||551.3||551.3|0
1620419870000|2021-05-07 20:37:50||551.5||551.3||551.5||551.3|0
1620419890000|2021-05-07 20:38:10|552.5||552.5||552.5||552.5||0
1620419900000|2021-05-07 20:38:20|552.8||552.5||552.8||552.5||0
1620419920000|2021-05-07 20:38:40||551||551.3||551.3||551|0
1620419930000|2021-05-07 20:38:50||551||551.3||551.3||551|0
1620420050000|2021-05-07 20:40:50|||||||||3
1620420090000|2021-05-07 20:41:30|552.8||552.5||552.8||552.5||0
1620420100000|2021-05-07 20:41:40|552.8||552.8||552.8||552.8||0
1620420130000|2021-05-07 20:42:10||551.5||551.5||551.5||551.5|0
1620420160000|2021-05-07 20:42:40|||||||||4
1620420280000|2021-05-07 20:44:40|553||553||553||553||0
1620420290000|2021-05-07 20:44:50|552.8||553||553||552.8||0
1620420300000|2021-05-07 20:45:00||551.8||551.8||551.8||551.8|0
1620420340000|2021-05-07 20:45:40||551.5||551.5||551.5||551.5|1
1620420350000|2021-05-07 20:45:50|552.8||553||553||552.8||0
1620420420000|2021-05-07 20:47:00|552.8||552.8||552.8||552.8||0
1620420470000|2021-05-07 20:47:50|553||553||553||553||0
1620420500000|2021-05-07 20:48:20|552.8||552.8||553||552.8||0
1620420530000|2021-05-07 20:48:50|553||553||553||553||3
1620420540000|2021-05-07 20:49:00||551.8||551.8||551.8||551.5|0
1620420550000|2021-05-07 20:49:10|553.3|552|553.3|552|553.3|552|553.3|552|16
1620420560000|2021-05-07 20:49:20|553|551.8|553.5|552|553.5|552|553|551.8|6
1620420570000|2021-05-07 20:49:30|553.3||553.5||553.5||553.3||0
1620420580000|2021-05-07 20:49:40|553.3||553.5||553.5||553.3||0
1620420590000|2021-05-07 20:49:50|553.3|552.3|553.5|552|553.5|552.3|553.3|552|5
1620420610000|2021-05-07 20:50:10|553.3||553.3||553.5||553.3||0
1620420660000|2021-05-07 20:51:00||551.8||551.8||551.8||551.8|0
1620420710000|2021-05-07 20:51:50||552||552||552||552|0
1620420730000|2021-05-07 20:52:10||551.8||551.8||551.8||551.8|0
1620420740000|2021-05-07 20:52:20||552||552||552||552|0
1620420750000|2021-05-07 20:52:30|553|551.8|553|551.8|553|551.8|553|551.8|0
1620420770000|2021-05-07 20:52:50|553.3||553.3||553.3||553.3||0
1620420780000|2021-05-07 20:53:00|553||553||553||553||0
1620420790000|2021-05-07 20:53:10|553.3||553.3||553.3||553.3||0
1620420820000|2021-05-07 20:53:40|553||553||553||553||0
1620420830000|2021-05-07 20:53:50|553.3||553.3||553.3||553.3||0
1620420860000|2021-05-07 20:54:20|||||||||7
1620420900000|2021-05-07 20:55:00|553||553.3||553.3||553||0
1620420930000|2021-05-07 20:55:30||552||552||552||552|0
1620420940000|2021-05-07 20:55:40||551.8||552||552||551.8|0
1620420950000|2021-05-07 20:55:50||551.8||551.8||551.8||551.8|1
1620421010000|2021-05-07 20:56:50||552||552||552||552|0
1620421110000|2021-05-07 20:58:30|553|551.8|553.3|551.8|553.3|551.8|553|551.8|2
1620421120000|2021-05-07 20:58:40|553||553||553||553||0
1620421130000|2021-05-07 20:58:50|553.3|551.3|553.3|551.3|553.3|551.3|553.3|551.3|0
1620421140000|2021-05-07 20:59:00|||||||||2
1620421150000|2021-05-07 20:59:10||551.8||551.8||551.8||551.8|0
1620421160000|2021-05-07 20:59:20|553.5|551.3|553.5|551.5|553.5|551.5|553.5|551.3|0
1620421170000|2021-05-07 20:59:30|553.3|551.3|553.3|551.3|553.3|551.3|553.3|551.3|0
1620421180000|2021-05-07 20:59:40|553||553||553||553||0
1620608400000|2021-05-10 01:00:00|560.3|559|560.3|558.8|560.3|559|560|558.5|1
1620608410000|2021-05-10 01:00:10||559||558.8||559||558.8|1
1620608420000|2021-05-10 01:00:20||559||559||559||558.8|0
1620608430000|2021-05-10 01:00:30||558.8||558.8||559||558.8|1
1620608440000|2021-05-10 01:00:40||559||558.8||559||558.8|0
1620608450000|2021-05-10 01:00:50|560.5|559|560.5|559.3|560.5|559.3|560.5|558.8|1
1620608460000|2021-05-10 01:01:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|38
1620608470000|2021-05-10 01:01:10|561|559.8|561|559.5|561|559.8|560.8|559.5|1
1620608480000|2021-05-10 01:01:20||559.8||559.5||559.8||559.5|0
1620608490000|2021-05-10 01:01:30||559.8||559.5||559.8||559.5|0
1620608500000|2021-05-10 01:01:40|560.8|559.8|561|559.8|561|559.8|560.8|559.5|1
1620608510000|2021-05-10 01:01:50||559.5||559.5||559.5||559.5|0
1620608520000|2021-05-10 01:02:00|560.8|559.8|560.8|559.5|560.8|559.8|560.8|559.5|0
1620608530000|2021-05-10 01:02:10|561|559.8|560.8|559.5|561|559.8|560.8|559.5|1
1620608540000|2021-05-10 01:02:20||559.3||559.3||559.5||559.3|4
1620608550000|2021-05-10 01:02:30|560.5|559.5|560.5|559.3|560.5|559.5|560.5|559.3|0
1620608560000|2021-05-10 01:02:40|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|44
1620608570000|2021-05-10 01:02:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|0
1620608580000|2021-05-10 01:03:00|561|559.8|561|559.5|561|559.8|561|559.5|2
1620608600000|2021-05-10 01:03:20|560.8||560.8||561||560.8||0
1620608610000|2021-05-10 01:03:30|561||560.8||561||560.8||0
1620608620000|2021-05-10 01:03:40|561||561||561||561||0
1620608630000|2021-05-10 01:03:50||559.8||559.8||559.8||559.5|0
1620608640000|2021-05-10 01:04:00||559.5||559.8||559.8||559.5|2
1620608650000|2021-05-10 01:04:10|560.8|559.5|560.8|559.5|560.8|559.8|560.8|559.5|2
1620608660000|2021-05-10 01:04:20|561|559.8|561|559.8|561|559.8|560.8|559.5|1
1620608670000|2021-05-10 01:04:30||559.5||559.8||559.8||559.5|0
1620608680000|2021-05-10 01:04:40|561.3|560|561.3|560|561.3|560|561.3|560|0
1620608700000|2021-05-10 01:05:00|561.5||561.3||561.5||561.3||1
1620608710000|2021-05-10 01:05:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|0
1620608720000|2021-05-10 01:05:20|561.5|560.3|561.5|560|561.5|560.3|561.5|560|0
1620608730000|2021-05-10 01:05:30|561.3||561.3||561.3||561.3||0
1620608740000|2021-05-10 01:05:40|561.5|560.3|561.5|560|561.5|560.3|561.5|560|0
1620608750000|2021-05-10 01:05:50||560.3||560.3||560.3||560.3|0
1620608760000|2021-05-10 01:06:00|561.8||561.5||561.8||561.5||0
1620608770000|2021-05-10 01:06:10||560||560||560||560|0
1620608780000|2021-05-10 01:06:20||560.3||560||560.3||560|0
1620608790000|2021-05-10 01:06:30||560.3||560||560.3||560|0
1620608800000|2021-05-10 01:06:40||560.3||560.3||560.3||560.3|0
1620608830000|2021-05-10 01:07:10||560||560||560||560|0
1620608840000|2021-05-10 01:07:20||560.3||560||560.3||560|0
1620608850000|2021-05-10 01:07:30|561.3||561.3||561.3||561.3||0
1620608870000|2021-05-10 01:07:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1620608880000|2021-05-10 01:08:00|561.3|560|561.5|560|561.5|560|561.3|560|0
1620608890000|2021-05-10 01:08:10|561.3||561.5||561.5||561.3||0
1620608900000|2021-05-10 01:08:20|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560.3|0
1620608910000|2021-05-10 01:08:30||560||560.3||560.3||560|0
1620608940000|2021-05-10 01:09:00|561.8||561.5||561.8||561.5||3
1620608970000|2021-05-10 01:09:30|561.3|560|561.3|560|561.3|560.3|561.3|560|0
1620608990000|2021-05-10 01:09:50|561|559.8|561|559.8|561|559.8|561|559.8|0
1620609010000|2021-05-10 01:10:10||559.5||559.5||559.8||559.5|4
1620609020000|2021-05-10 01:10:20|560.8||560.8||560.8||560.8||0
1620609030000|2021-05-10 01:10:30|561||560.8||561||560.8||0
1620609120000|2021-05-10 01:12:00|561||561||561||561||0
1620609130000|2021-05-10 01:12:10||559.8||559.5||559.8||559.5|0
1620609140000|2021-05-10 01:12:20||559.8||559.8||559.8||559.5|0
1620609190000|2021-05-10 01:13:10|561.3|560|561.3|559.8|561.3|560|561.3|559.8|0
1620609200000|2021-05-10 01:13:20|561||561||561||561||0
1620609210000|2021-05-10 01:13:30|561.3||561||561.3||561||0
1620609220000|2021-05-10 01:13:40||559.5||559.5||559.5||559.5|0
1620609230000|2021-05-10 01:13:50||559.8||559.8||559.8||559.5|0
1620609240000|2021-05-10 01:14:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1620609270000|2021-05-10 01:14:30|561|559.8|561|559.8|561|559.8|561|559.8|0
1620609280000|2021-05-10 01:14:40|561.3|560|561.3|560|561.3|560|561.3|559.8|0
1620609300000|2021-05-10 01:15:00||559.8||559.8||560||559.8|0
1620609310000|2021-05-10 01:15:10|561||561||561||561||0
1620609320000|2021-05-10 01:15:20|561.3||561.3||561.3||561.3||0
1620609330000|2021-05-10 01:15:30|561|560|561.3|559.8|561.3|560|561|559.8|0
1620609340000|2021-05-10 01:15:40|561||561||561.3||561||0
1620609350000|2021-05-10 01:15:50||559.5||559.5||559.5||559.5|0
1620609360000|2021-05-10 01:16:00||559.8||559.8||559.8||559.5|0
1620609370000|2021-05-10 01:16:10||559.5||559.8||559.8||559.5|0
1620609380000|2021-05-10 01:16:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1620609390000|2021-05-10 01:16:30|561||561||561||561||0
1620609400000|2021-05-10 01:16:40|560.8|559.8|561|559.5|561|559.8|560.8|559.5|0
1620609410000|2021-05-10 01:16:50|561.3|559.8|561|559.8|561.3|559.8|561|559.8|0
1620609430000|2021-05-10 01:17:10|561.3|560|561.3|560|561.3|560|561.3|560|0
1620609450000|2021-05-10 01:17:30|561|559.8|561.3|559.8|561.3|559.8|561|559.8|0
1620609460000|2021-05-10 01:17:40|561||561||561||561||0
1620609480000|2021-05-10 01:18:00|561.3||561.3||561.3||561.3||0
1620609490000|2021-05-10 01:18:10||560||560||560||559.8|2
1620609500000|2021-05-10 01:18:20|561.5||561.3||561.5||561.3||0
1620609520000|2021-05-10 01:18:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1620609530000|2021-05-10 01:18:50|561.3|560|561.5|560.3|561.5|560.3|561.3|560|2
1620609540000|2021-05-10 01:19:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|0
1620609570000|2021-05-10 01:19:30|562||561.8||562||561.8||0
1620609600000|2021-05-10 01:20:00|562||562||562||562||0
1620609610000|2021-05-10 01:20:10|561.8||562||562||561.8||0
1620609620000|2021-05-10 01:20:20|561.8||562||562||561.8||0
1620609630000|2021-05-10 01:20:30|561.8||561.8||561.8||561.8||0
1620609640000|2021-05-10 01:20:40|562|560.8|562|560.8|562|560.8|562|560.8|1
1620609660000|2021-05-10 01:21:00||560.5||560.8||560.8||560.5|0
1620609690000|2021-05-10 01:21:30||560.5||560.5||560.5||560.5|0
1620609700000|2021-05-10 01:21:40||560.8||560.8||560.8||560.8|0
1620609710000|2021-05-10 01:21:50||560.5||560.5||560.5||560.5|0
1620609720000|2021-05-10 01:22:00|561.8|560.8|561.8|560.5|561.8|560.8|561.8|560.3|3
1620609730000|2021-05-10 01:22:10|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|0
1620609740000|2021-05-10 01:22:20|561.5||561.8||561.8||561.5||0
1620609750000|2021-05-10 01:22:30|561.5||561.5||561.5||561.5||0
1620609770000|2021-05-10 01:22:50|561.8||561.5||561.8||561.5||0
1620609780000|2021-05-10 01:23:00|561.8||561.8||561.8||561.8||0
1620609800000|2021-05-10 01:23:20|561.5||561.5||561.5||561.5||0
1620609810000|2021-05-10 01:23:30|561.8|560.5|561.8|560.3|561.8|560.5|561.8|560.3|0
1620609830000|2021-05-10 01:23:50|561.5||561.5||561.5||561.5||0
1620609840000|2021-05-10 01:24:00|561.8||561.8||561.8||561.5||0
1620609850000|2021-05-10 01:24:10||560.5||560.5||560.5||560.5|0
1620609860000|2021-05-10 01:24:20|562||561.8||562||561.8||0
1620609910000|2021-05-10 01:25:10||560.3||560.3||560.3||560.3|0
1620609920000|2021-05-10 01:25:20|561.5||561.8||561.8||561.5||0
1620609940000|2021-05-10 01:25:40|561.5||561.8||561.8||561.5||0
1620609960000|2021-05-10 01:26:00||560.5||560.5||560.5||560.5|1
1620609990000|2021-05-10 01:26:30||560.3||560.3||560.3||560.3|0
1620610010000|2021-05-10 01:26:50||560.5||560.5||560.5||560.5|0
1620610030000|2021-05-10 01:27:10||560.3||560.5||560.5||560.3|0
1620610140000|2021-05-10 01:29:00|562|560.8|562|560.5|562|560.8|562|560.5|1
1620610190000|2021-05-10 01:29:50|561.8||561.8||561.8||561.8||0
1620610210000|2021-05-10 01:30:10||560.3||560.3||560.3||560.3|0
1620610220000|2021-05-10 01:30:20|561.5|560|561.5|560.3|561.5|560.3|561.5|560|0
1620610230000|2021-05-10 01:30:30||560||560||560||560|0
1620610240000|2021-05-10 01:30:40||560.3||560||560.3||560|0
1620610250000|2021-05-10 01:30:50||560.3||560.3||560.3||560.3|0
1620610280000|2021-05-10 01:31:20||560||560||560||560|0
1620610320000|2021-05-10 01:32:00|561.3||561.3||561.3||561.3||0
1620610330000|2021-05-10 01:32:10|561.5||561.5||561.5||561.3||0
1620610340000|2021-05-10 01:32:20|561.3||561.3||561.3||561.3||0
1620610370000|2021-05-10 01:32:50||559.8||559.8||559.8||559.8|0
1620610380000|2021-05-10 01:33:00||560||559.8||560||559.8|0
1620610390000|2021-05-10 01:33:10|561||561||561||561||0
1620610400000|2021-05-10 01:33:20||559.5||559.5||559.5||559.5|0
1620610410000|2021-05-10 01:33:30|560.8||560.8||561||560.8||0
1620610420000|2021-05-10 01:33:40|561|559.8|561|559.8|561|559.8|561|559.8|0
1620610430000|2021-05-10 01:33:50||559.5||559.5||559.5||559.5|0
1620610440000|2021-05-10 01:34:00||559.8||559.8||559.8||559.8|0
1620610460000|2021-05-10 01:34:20|561.3||561||561.3||561||0
1620610470000|2021-05-10 01:34:30|561.3||561.3||561.3||561.3||0
1620610480000|2021-05-10 01:34:40|561||561||561||561||0
1620610490000|2021-05-10 01:34:50|561.3||561||561.3||561||0
1620610500000|2021-05-10 01:35:00|561.3||561||561.3||561||0
1620610510000|2021-05-10 01:35:10|561.3||561||561.3||561||0
1620610530000|2021-05-10 01:35:30|561.3||561.3||561.3||561.3||0
1620610540000|2021-05-10 01:35:40|561||561||561||561||0
1620610560000|2021-05-10 01:36:00||559.5||559.5||559.5||559.5|3
1620610570000|2021-05-10 01:36:10||559.8||559.8||559.8||559.8|0
1620610580000|2021-05-10 01:36:20||559.5||559.5||559.5||559.5|0
1620610600000|2021-05-10 01:36:40|560.8||561||561||560.8||0
1620610630000|2021-05-10 01:37:10||559.8||559.8||559.8||559.8|0
1620610660000|2021-05-10 01:37:40|561.3||561||561.3||561||0
1620610680000|2021-05-10 01:38:00|561.3||561.3||561.3||561.3||0
1620610700000|2021-05-10 01:38:20||560||560||560||560|0
1620610710000|2021-05-10 01:38:30|561|559.5|561|559.5|561|559.5|561|559.5|0
1620610720000|2021-05-10 01:38:40||559.8||559.8||559.8||559.8|0
1620610740000|2021-05-10 01:39:00||559.5||559.5||559.5||559.5|0
1620610750000|2021-05-10 01:39:10|561.3|559.8|561|559.8|561.3|559.8|561|559.8|0
1620610770000|2021-05-10 01:39:30|561.3||561.3||561.3||561.3||0
1620610780000|2021-05-10 01:39:40|561||561||561||561||0
1620610790000|2021-05-10 01:39:50|561.3||561.3||561.3||561.3||0
1620610800000|2021-05-10 01:40:00|561||561||561||561||0
1620610840000|2021-05-10 01:40:40|561.3||561.3||561.3||561.3||0
1620610850000|2021-05-10 01:40:50|561||561||561||561||0
1620610860000|2021-05-10 01:41:00|561.3||561.3||561.3||561.3||0
1620610880000|2021-05-10 01:41:20||560||559.8||560||559.8|1
1620610950000|2021-05-10 01:42:30||560||560||560||560|0
1620610960000|2021-05-10 01:42:40|561.5||561.5||561.5||561.5||10
1620610980000|2021-05-10 01:43:00||560.3||560.3||560.3||560.3|1
1620611070000|2021-05-10 01:44:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|10
1620611080000|2021-05-10 01:44:40||560.3||560.3||560.3||560.3|0
1620611100000|2021-05-10 01:45:00|561.5||561.5||561.8||561.5||0
1620611110000|2021-05-10 01:45:10|561.8||561.8||561.8||561.8||0
1620611130000|2021-05-10 01:45:30||560.5||560.3||560.5||560.3|0
1620611140000|2021-05-10 01:45:40||560.5||560.3||560.5||560.3|0
1620611150000|2021-05-10 01:45:50|561.5||561.8||561.8||561.5||0
1620611170000|2021-05-10 01:46:10||560.5||560.3||560.5||560.3|0
1620611180000|2021-05-10 01:46:20|561.5||561.5||561.5||561.5||0
1620611190000|2021-05-10 01:46:30|561.8||561.5||561.8||561.5||0
1620611200000|2021-05-10 01:46:40|561.8|560|561.5|560|561.8|560|561.5|560|0
1620611210000|2021-05-10 01:46:50||560.3||560.3||560.3||560.3|0
1620611220000|2021-05-10 01:47:00|561.8||561.8||561.8||561.5||3
1620611250000|2021-05-10 01:47:30|561.5||561.8||561.8||561.5||1
1620611270000|2021-05-10 01:47:50||560.5||560.5||560.5||560.5|0
1620611290000|2021-05-10 01:48:10||560.3||560.5||560.5||560.3|0
1620611320000|2021-05-10 01:48:40||560.3||560.3||560.3||560.3|0
1620611330000|2021-05-10 01:48:50|||||||||49
1620611340000|2021-05-10 01:49:00||560.5||560.5||560.5||560.5|0
1620611360000|2021-05-10 01:49:20||560.3||560.5||560.5||560.3|0
1620611380000|2021-05-10 01:49:40||560.3||560.3||560.3||560.3|0
1620611410000|2021-05-10 01:50:10|561.5||561.5||561.5||561.5||0
1620611470000|2021-05-10 01:51:10||560||560.3||560.3||560|0
1620611500000|2021-05-10 01:51:40|561.3|560|561.3|560|561.3|560|561.3|560|0
1620611560000|2021-05-10 01:52:40|561|559.8|561|559.8|561|559.8|561|559.8|0
1620611570000|2021-05-10 01:52:50|561.3|560|561.3|559.8|561.3|560|561.3|559.8|0
1620611580000|2021-05-10 01:53:00||560||559.8||560||559.8|0
1620611620000|2021-05-10 01:53:40|561||561||561||561||0
1620611630000|2021-05-10 01:53:50|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|0
1620611640000|2021-05-10 01:54:00|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|13
1620611650000|2021-05-10 01:54:10||559.5||559.3||559.5||559.3|0
1620611660000|2021-05-10 01:54:20||559.5||559.5||559.5||559.5|0
1620611670000|2021-05-10 01:54:30|561||560.8||561||560.8||0
1620611680000|2021-05-10 01:54:40|561||561||561||561||0
1620611690000|2021-05-10 01:54:50|561.3|559.8|561.3|559.8|561.3|559.8|561.3|559.8|1
1620611700000|2021-05-10 01:55:00||560||559.8||560||559.8|2
1620611740000|2021-05-10 01:55:40|561|560|561.3|559.8|561.3|560|561|559.8|1
1620611760000|2021-05-10 01:56:00|561||561.3||561.3||561||0
1620611770000|2021-05-10 01:56:10||560||559.8||560||559.8|0
1620611780000|2021-05-10 01:56:20||560||560||560||560|0
1620611810000|2021-05-10 01:56:50||559.8||559.8||559.8||559.8|0
1620611820000|2021-05-10 01:57:00||560||560||560||560|0
1620611860000|2021-05-10 01:57:40||559.8||559.8||559.8||559.8|0
1620611870000|2021-05-10 01:57:50|561|559.5|561|559.8|561|559.8|561|559.5|0
1620611890000|2021-05-10 01:58:10||559.5||559.5||559.5||559.5|0
1620611900000|2021-05-10 01:58:20||559.8||559.8||559.8||559.8|0
1620611980000|2021-05-10 01:59:40||559.5||559.5||559.5||559.5|0
1620611990000|2021-05-10 01:59:50||559.8||559.8||559.8||559.8|0
1620612000000|2021-05-10 02:00:00||559.5||559.5||559.5||559.5|0
1620612030000|2021-05-10 02:00:30|560.8||561||561||560.8||0
1620612060000|2021-05-10 02:01:00|||||||||1
1620612080000|2021-05-10 02:01:20|560.8||561||561||560.8||0
1620612130000|2021-05-10 02:02:10|560.8||561||561||560.8||0
1620612140000|2021-05-10 02:02:20|560.8||560.8||560.8||560.8||0
1620612270000|2021-05-10 02:04:30||559.3||559.3||559.3||559.3|1
1620612280000|2021-05-10 02:04:40|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.3|7
1620612300000|2021-05-10 02:05:00|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|0
1620612310000|2021-05-10 02:05:10|560.5||560.8||560.8||560.5||0
1620612350000|2021-05-10 02:05:50|560.5||560.5||560.8||560.5||0
1620612360000|2021-05-10 02:06:00||559||559||559||559|0
1620612370000|2021-05-10 02:06:10||559.3||559||559.3||559|0
1620612380000|2021-05-10 02:06:20|560.3|559.3|560.3|559|560.3|559.3|560.3|559|1
1620612390000|2021-05-10 02:06:30|560.5||560.5||560.5||560.3||0
1620612420000|2021-05-10 02:07:00|560.3||560.5||560.5||560.3||0
1620612430000|2021-05-10 02:07:10|560.3||560.5||560.5||560.3||0
1620612440000|2021-05-10 02:07:20|560.3||560.5||560.5||560.3||0
1620612450000|2021-05-10 02:07:30||559.3||559||559.3||559|0
1620612470000|2021-05-10 02:07:50|560.3||560.5||560.5||560.3||0
1620612480000|2021-05-10 02:08:00|560.3||560.3||560.3||560.3||0
1620612490000|2021-05-10 02:08:10|560.5||560.5||560.5||560.5||0
1620612500000|2021-05-10 02:08:20|560.3||560.5||560.5||560.3||0
1620612520000|2021-05-10 02:08:40|560.3||560.3||560.3||560.3||0
1620612550000|2021-05-10 02:09:10|560.5||560.5||560.5||560.5||0
1620612580000|2021-05-10 02:09:40||559.3||559||559.3||559|0
1620612600000|2021-05-10 02:10:00||559.3||559||559.3||559|0
1620612620000|2021-05-10 02:10:20|560.3||560.3||560.3||560.3||0
1620612660000|2021-05-10 02:11:00|560|558.8|560.3|558.8|560.3|558.8|560|558.8|3
1620612670000|2021-05-10 02:11:10|560||560||560.3||560||0
1620612680000|2021-05-10 02:11:20||558.5||558.5||558.5||558.5|2
1620612690000|2021-05-10 02:11:30|559.8||559.8||559.8||559.8||0
1620612700000|2021-05-10 02:11:40|560||560||560||560||0
1620612710000|2021-05-10 02:11:50|559.8||559.8||559.8||559.8||0
1620612720000|2021-05-10 02:12:00|560|558.8|560|558.8|560|558.8|560|558.5|1
1620612730000|2021-05-10 02:12:10||558.5||558.5||558.5||558.5|0
1620612770000|2021-05-10 02:12:50|559.8||559.8||559.8||559.8||0
1620612780000|2021-05-10 02:13:00||558.3||558.5||558.5||558.3|2
1620612790000|2021-05-10 02:13:10||558.3||558.3||558.3||558.3|0
1620612800000|2021-05-10 02:13:20||558.5||558.5||558.5||558.5|0
1620612820000|2021-05-10 02:13:40||558.3||558.5||558.5||558.3|0
1620612830000|2021-05-10 02:13:50||558.3||558.5||558.5||558.3|0
1620612870000|2021-05-10 02:14:30||558.3||558.3||558.3||558.3|0
1620612910000|2021-05-10 02:15:10||558.5||558.5||558.5||558.5|0
1620612920000|2021-05-10 02:15:20||558.3||558.3||558.3||558.3|0
1620612930000|2021-05-10 02:15:30||558.5||558.3||558.5||558.3|0
1620612940000|2021-05-10 02:15:40|559.5|558|559.5|558|559.5|558|559.5|558|7
1620612950000|2021-05-10 02:15:50|559.3||559.5||559.5||559.3||0
1620612960000|2021-05-10 02:16:00|559.3||559.5||559.5||559.3||0
1620612980000|2021-05-10 02:16:20||558.3||558.3||558.3||558.3|0
1620612990000|2021-05-10 02:16:30||558||558||558||558|0
1620613000000|2021-05-10 02:16:40||558.3||558||558.3||558|0
1620613010000|2021-05-10 02:16:50||558.3||558.3||558.3||558.3|0
1620613020000|2021-05-10 02:17:00||558||558.3||558.3||558|0
1620613030000|2021-05-10 02:17:10|559.8||559.5||559.8||559.5||0
1620613040000|2021-05-10 02:17:20|559.8||559.8||559.8||559.8||0
1620613050000|2021-05-10 02:17:30|559.5||559.8||559.8||559.5||0
1620613060000|2021-05-10 02:17:40|559.5||559.8||559.8||559.5||0
1620613090000|2021-05-10 02:18:10|559.5||559.5||559.5||559.5||0
1620613130000|2021-05-10 02:18:50|559.8||559.8||559.8||559.8||0
1620613160000|2021-05-10 02:19:20|559.5||559.5||559.5||559.5||0
1620613170000|2021-05-10 02:19:30|559.8||559.8||559.8||559.8||0
1620613210000|2021-05-10 02:20:10||558.5||558.3||558.5||558.3|0
1620613220000|2021-05-10 02:20:20|559.5||559.5||559.5||559.5||0
1620613270000|2021-05-10 02:21:10||558||558||558||558|0
1620613280000|2021-05-10 02:21:20||558.3||558.3||558.3||558.3|0
1620613290000|2021-05-10 02:21:30||558||558||558||558|0
1620613330000|2021-05-10 02:22:10|559.3|557.8|559.3|557.8|559.5|557.8|559.3|557.8|0
1620613360000|2021-05-10 02:22:40||558||558||558||558|0
1620613380000|2021-05-10 02:23:00||557.8||557.8||557.8||557.8|0
1620613410000|2021-05-10 02:23:30|559||559||559||559||0
1620613420000|2021-05-10 02:23:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1620613430000|2021-05-10 02:23:50|559||558.8||559||558.8||0
1620613440000|2021-05-10 02:24:00|559||559||559||559||0
1620613450000|2021-05-10 02:24:10|558.8||559||559||558.8||0
1620613480000|2021-05-10 02:24:40||557.8||557.8||557.8||557.8|0
1620613500000|2021-05-10 02:25:00||557.5||557.8||557.8||557.5|0
1620613510000|2021-05-10 02:25:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1620613520000|2021-05-10 02:25:20||557.3||557.5||557.5||557.3|0
1620613530000|2021-05-10 02:25:30|559|557.3|559|557.5|559|557.5|559|557.3|0
1620613540000|2021-05-10 02:25:40||557.8||557.8||557.8||557.8|0
1620613550000|2021-05-10 02:25:50|559.3||559.3||559.3||559.3||0
1620613560000|2021-05-10 02:26:00|559||559||559||559||0
1620613570000|2021-05-10 02:26:10||557.5||557.5||557.5||557.5|0
1620613580000|2021-05-10 02:26:20|558.8||559||559||558.8||0
1620613590000|2021-05-10 02:26:30|558.8||558.8||558.8||558.8||0
1620613610000|2021-05-10 02:26:50|559||559||559||559||0
1620613630000|2021-05-10 02:27:10||557.8||557.5||557.8||557.5|0
1620613650000|2021-05-10 02:27:30||557.8||557.8||557.8||557.8|0
1620613660000|2021-05-10 02:27:40||557.5||557.5||557.5||557.5|0
1620613710000|2021-05-10 02:28:30|558.8||558.8||558.8||558.8||0
1620613790000|2021-05-10 02:29:50||557.3||557.3||557.3||557.3|0
1620613800000|2021-05-10 02:30:00|558.5||558.5||558.8||558.5||0
1620613810000|2021-05-10 02:30:10||557||557.3||557.3||557|0
1620613820000|2021-05-10 02:30:20|558.8||558.8||558.8||558.8||0
1620613840000|2021-05-10 02:30:40|559|557.5|559|557.8|559|557.8|559|557.5|0
1620613850000|2021-05-10 02:30:50||557.5||557.5||557.5||557.5|0
1620613880000|2021-05-10 02:31:20||557.8||557.8||557.8||557.8|0
1620613920000|2021-05-10 02:32:00|559.3||559.3||559.3||559.3||0
1620613930000|2021-05-10 02:32:10||558||558||558||557.8|0
1620613940000|2021-05-10 02:32:20|559.5||559.3||559.5||559.3||0
1620613950000|2021-05-10 02:32:30|559.5||559.5||559.5||559.5||0
1620613970000|2021-05-10 02:32:50|559.3||559.3||559.3||559.3||0
1620613980000|2021-05-10 02:33:00||557.8||558||558||557.8|0
1620613990000|2021-05-10 02:33:10||557.8||558||558||557.8|0
1620614030000|2021-05-10 02:33:50|559.5|558.3|559.5|558|559.5|558.3|559.5|558|1
1620614070000|2021-05-10 02:34:30|559.3||559.3||559.3||559.3||0
1620614130000|2021-05-10 02:35:30||557.8||558||558||557.8|0
1620614150000|2021-05-10 02:35:50|559.5||559.5||559.5||559.5||0
1620614160000|2021-05-10 02:36:00||558.3||558.3||558.3||558|0
1620614190000|2021-05-10 02:36:30|559.8||559.8||559.8||559.8||1
1620614200000|2021-05-10 02:36:40|559.5||559.5||559.5||559.5||0
1620614260000|2021-05-10 02:37:40||558||558||558||558|0
1620614270000|2021-05-10 02:37:50||558.3||558.3||558.3||558.3|0
1620614280000|2021-05-10 02:38:00||558||558||558||558|0
1620614310000|2021-05-10 02:38:30||558.3||558||558.3||558|0
1620614330000|2021-05-10 02:38:50|559.3||559.3||559.3||559.3||0
1620614350000|2021-05-10 02:39:10||557.8||557.8||557.8||557.8|0
1620614360000|2021-05-10 02:39:20||558||557.8||558||557.8|0
1620614380000|2021-05-10 02:39:40|559||559||559||559||0
1620614400000|2021-05-10 02:40:00|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.5|0
1620614420000|2021-05-10 02:40:20|||||||||2
1620614430000|2021-05-10 02:40:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1620614450000|2021-05-10 02:40:50|558.8||558.5||558.8||558.5||0
1620614460000|2021-05-10 02:41:00|558.8|557|558.8|557.5|558.8|557.5|558.8|557|0
1620614470000|2021-05-10 02:41:10||557.3||557.3||557.3||557.3|0
1620614480000|2021-05-10 02:41:20|558.5||558.5||558.5||558.5||0
1620614500000|2021-05-10 02:41:40|558.8||558.5||558.8||558.5||0
1620614520000|2021-05-10 02:42:00||557||557||557||557|0
1620614530000|2021-05-10 02:42:10||557.3||557.3||557.3||557.3|0
1620614550000|2021-05-10 02:42:30|558.8||558.8||558.8||558.8||0
1620614560000|2021-05-10 02:42:40||557.5||557.3||557.5||557.3|0
1620614570000|2021-05-10 02:42:50||557.5||557.5||557.5||557.3|0
1620614590000|2021-05-10 02:43:10|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|0
1620614600000|2021-05-10 02:43:20|558.5||558.5||558.5||558.5||0
1620614610000|2021-05-10 02:43:30|558.8||558.5||558.8||558.5||0
1620614620000|2021-05-10 02:43:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1620614630000|2021-05-10 02:43:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1620614640000|2021-05-10 02:44:00|558.8||558.8||558.8||558.8||0
1620614650000|2021-05-10 02:44:10|558.5||558.5||558.5||558.5||0
1620614690000|2021-05-10 02:44:50||557||557||557.3||557|0
1620614700000|2021-05-10 02:45:00|558.3|557.3|558.5|557|558.5|557.3|558.3|557|0
1620614720000|2021-05-10 02:45:20|558.3||558.3||558.3||558.3||0
1620614730000|2021-05-10 02:45:30|558|556.8|558.3|556.8|558.3|557|558|556.8|0
1620614740000|2021-05-10 02:45:40|558|557|558.3|557|558.3|557|558|557|0
1620614760000|2021-05-10 02:46:00|558.5||558.5||558.5||558.5||0
1620614780000|2021-05-10 02:46:20|558.3||558.3||558.3||558.3||0
1620614800000|2021-05-10 02:46:40||556.8||556.8||556.8||556.8|0
1620614810000|2021-05-10 02:46:50||557||556.8||557||556.8|0
1620614820000|2021-05-10 02:47:00||557||557||557||556.8|0
1620614830000|2021-05-10 02:47:10||556.8||557||557||556.8|0
1620614840000|2021-05-10 02:47:20||556.8||556.8||556.8||556.8|0
1620614850000|2021-05-10 02:47:30||557||557||557||557|0
1620614860000|2021-05-10 02:47:40|558|556.8|558|556.8|558|557|558|556.8|0
1620614870000|2021-05-10 02:47:50|558.3||558.3||558.3||558.3||7
1620614880000|2021-05-10 02:48:00||557||556.8||557||556.8|2
1620614890000|2021-05-10 02:48:10|558|557|558|556.8|558.3|557|558|556.5|3
1620614900000|2021-05-10 02:48:20||556.5||556.5||556.5||556.5|0
1620614910000|2021-05-10 02:48:30||556.8||556.8||556.8||556.8|0
1620614920000|2021-05-10 02:48:40||556.5||556.8||556.8||556.5|0
1620614930000|2021-05-10 02:48:50||556.5||556.8||556.8||556.5|0
1620614950000|2021-05-10 02:49:10||556.5||556.5||556.5||556.5|0
1620614960000|2021-05-10 02:49:20|557.8||557.8||557.8||557.8||0
1620614990000|2021-05-10 02:49:50|558||557.8||558||557.8||1
1620615000000|2021-05-10 02:50:00|558|556.3|557.5|556.3|558|556.3|557.5|556.3|1
1620615020000|2021-05-10 02:50:20|||||||||15
1620615050000|2021-05-10 02:50:50|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|0
1620615060000|2021-05-10 02:51:00|557.5||557.5||557.5||557.5||1
1620615100000|2021-05-10 02:51:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1620615110000|2021-05-10 02:51:50||556.3||556.3||556.3||556.3|0
1620615120000|2021-05-10 02:52:00|557.5||557.5||557.5||557.5||0
1620615130000|2021-05-10 02:52:10|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|2
1620615140000|2021-05-10 02:52:20|557.8||557.5||557.8||557.5||0
1620615150000|2021-05-10 02:52:30|557.8||557.8||557.8||557.8||0
1620615160000|2021-05-10 02:52:40|558|556.5|558|556.5|558|556.5|558|556.5|0
1620615170000|2021-05-10 02:52:50||556.8||556.5||556.8||556.5|0
1620615180000|2021-05-10 02:53:00|557.8||557.8||557.8||557.8||0
1620615190000|2021-05-10 02:53:10|558||558||558||557.8||1
1620615200000|2021-05-10 02:53:20||556.8||556.5||556.8||556.5|3
1620615220000|2021-05-10 02:53:40||556.8||556.5||556.8||556.5|2
1620615250000|2021-05-10 02:54:10|557.8||557.8||557.8||557.8||0
1620615260000|2021-05-10 02:54:20|558||558||558||558||0
1620615270000|2021-05-10 02:54:30||556.8||556.5||556.8||556.5|0
1620615280000|2021-05-10 02:54:40||556.8||556.8||556.8||556.8|0
1620615300000|2021-05-10 02:55:00|558.3||558||558.3||558||1
1620615320000|2021-05-10 02:55:20||556.5||556.5||556.5||556.5|0
1620615330000|2021-05-10 02:55:30||556.8||556.8||556.8||556.8|0
1620615370000|2021-05-10 02:56:10||556.5||556.5||556.5||556.5|0
1620615390000|2021-05-10 02:56:30|557.8||557.8||557.8||557.8||0
1620615530000|2021-05-10 02:58:50|||||||||6
1620615540000|2021-05-10 02:59:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|4
1620615550000|2021-05-10 02:59:10||556||556.3||556.3||556|0
1620615580000|2021-05-10 02:59:40||556||556.3||556.3||556|0
1620615590000|2021-05-10 02:59:50|557.3|556|557.3|556|557.3|556|557.3|556|0
1620615600000|2021-05-10 03:00:00|557.5||557.5||557.5||557.5||0
1620615610000|2021-05-10 03:00:10|557.3||557.3||557.3||557.3||0
1620615620000|2021-05-10 03:00:20|557|555.8|557|555.5|557|555.8|557|555.5|0
1620615640000|2021-05-10 03:00:40|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|0
1620615650000|2021-05-10 03:00:50|557|555.8|557|555.5|557|555.8|556.8|555.5|0
1620615660000|2021-05-10 03:01:00|556.8|555.3|556.8|555.5|556.8|555.5|556.8|555.3|0
1620615670000|2021-05-10 03:01:10|||||||||34
1620615690000|2021-05-10 03:01:30||555.3||555.3||555.3||555.3|0
1620615700000|2021-05-10 03:01:40||555.5||555.5||555.5||555.5|0
1620615710000|2021-05-10 03:01:50||555.3||555.5||555.5||555.3|0
1620615720000|2021-05-10 03:02:00||555.3||555.3||555.3||555.3|0
1620615730000|2021-05-10 03:02:10||555.5||555.3||555.5||555.3|0
1620615740000|2021-05-10 03:02:20||555.5||555.3||555.5||555.3|0
1620615750000|2021-05-10 03:02:30|556.5|555|556.5|555|556.5|555|556.3|555|1
1620615760000|2021-05-10 03:02:40|556.3|555.3|556.5|555|556.5|555.3|556.3|555|1
1620615770000|2021-05-10 03:02:50|556.8|555.3|556.8|555.5|556.8|555.5|556.5|555.3|0
1620615780000|2021-05-10 03:03:00|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|0
1620615790000|2021-05-10 03:03:10|556.5|555.5|556.8|555.5|556.8|555.5|556.5|555.3|0
1620615800000|2021-05-10 03:03:20||555.3||555.3||555.3||555.3|0
1620615810000|2021-05-10 03:03:30||555.5||555.5||555.5||555.5|0
1620615820000|2021-05-10 03:03:40||555.3||555.5||555.5||555.3|0
1620615830000|2021-05-10 03:03:50||555.3||555.3||555.5||555.3|0
1620615840000|2021-05-10 03:04:00|556.5||556.8||556.8||556.5||0
1620615850000|2021-05-10 03:04:10|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555.3|1
1620615860000|2021-05-10 03:04:20|556.8||556.5||556.8||556.5||0
1620615870000|2021-05-10 03:04:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1620615880000|2021-05-10 03:04:40||555.3||555.5||555.5||555.3|0
1620615910000|2021-05-10 03:05:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1620615920000|2021-05-10 03:05:20||555||555||555.3||555|0
1620615930000|2021-05-10 03:05:30||555.3||555.3||555.3||555|0
1620615950000|2021-05-10 03:05:50||555||555||555.3||555|0
1620615960000|2021-05-10 03:06:00|556.3|555.3|556.3|555|556.5|555.3|556.3|555|0
1620615970000|2021-05-10 03:06:10|556.5||556.5||556.5||556.3||0
1620615990000|2021-05-10 03:06:30|556.3|555.3|556.3|555|556.3|555.3|556.3|555|0
1620616000000|2021-05-10 03:06:40|556.5|555.3|556.5|555|556.5|555.3|556.5|555|1
1620616010000|2021-05-10 03:06:50||555.3||555.3||555.3||555|0
1620616020000|2021-05-10 03:07:00|556.3|555|556.5|555|556.5|555|556.3|555|1
1620616030000|2021-05-10 03:07:10|556.3||556.3||556.3||556.3||0
1620616050000|2021-05-10 03:07:30|556.5||556.5||556.5||556.5||0
1620616060000|2021-05-10 03:07:40|556.3||556.3||556.3||556.3||0
1620616080000|2021-05-10 03:08:00|556.5||556.5||556.5||556.5||0
1620616110000|2021-05-10 03:08:30|556.3|555.3|556.5|555|556.5|555.3|556.3|555|0
1620616120000|2021-05-10 03:08:40|556.3||556.3||556.3||556.3||0
1620616130000|2021-05-10 03:08:50|556.5||556.5||556.5||556.5||0
1620616140000|2021-05-10 03:09:00||555.3||555||555.3||555|0
1620616150000|2021-05-10 03:09:10||555.3||555.3||555.3||555.3|0
1620616170000|2021-05-10 03:09:30|556.8||556.8||556.8||556.8||0
1620616180000|2021-05-10 03:09:40|556.5||556.8||556.8||556.5||0
1620616190000|2021-05-10 03:09:50|556.5|555.5|556.5|555.3|556.8|555.5|556.5|555.3|2
1620616200000|2021-05-10 03:10:00|556.3|555|556.3|555|556.3|555|556.3|555|0
1620616210000|2021-05-10 03:10:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1620616230000|2021-05-10 03:10:30||555||555||555||555|0
1620616240000|2021-05-10 03:10:40||555.3||555.3||555.3||555.3|0
1620616260000|2021-05-10 03:11:00||555||555||555||555|0
1620616270000|2021-05-10 03:11:10||555.3||555.3||555.3||555.3|0
1620616290000|2021-05-10 03:11:30||555||555||555||555|0
1620616300000|2021-05-10 03:11:40||555.3||555.3||555.3||555.3|0
1620616440000|2021-05-10 03:14:00|556.3|555|556.3|555|556.3|555|556.3|555|0
1620616460000|2021-05-10 03:14:20|556.5||556.3||556.5||556.3||0
1620616490000|2021-05-10 03:14:50|556.5||556.5||556.5||556.5||1
1620616500000|2021-05-10 03:15:00|556.3||556.3||556.3||556.3||1
1620616520000|2021-05-10 03:15:20|556.5||556.5||556.5||556.5||0
1620616560000|2021-05-10 03:16:00|556.3||556.5||556.5||556.3||0
1620616570000|2021-05-10 03:16:10||555.3||555.3||555.3||555.3|0
1620616680000|2021-05-10 03:18:00||555||555||555||555|0
1620616690000|2021-05-10 03:18:10||555.3||555.3||555.3||555.3|0
1620616700000|2021-05-10 03:18:20|556.8||556.8||556.8||556.8||0
1620616710000|2021-05-10 03:18:30|||||||||1
1620616720000|2021-05-10 03:18:40||555.5||555.3||555.5||555.3|1
1620616730000|2021-05-10 03:18:50|556.5||556.5||556.5||556.5||0
1620616740000|2021-05-10 03:19:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1620616750000|2021-05-10 03:19:10|556.5|555.3|556.5|555.3|556.5|555.5|556.5|555.3|0
1620616780000|2021-05-10 03:19:40||555||555||555||555|0
1620616790000|2021-05-10 03:19:50||555.3||555.3||555.3||555.3|0
1620616810000|2021-05-10 03:20:10|556.3|555|556.3|555|556.3|555|556.3|555|0
1620616820000|2021-05-10 03:20:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|1
1620616870000|2021-05-10 03:21:10|556.8||556.8||556.8||556.8||0
1620616880000|2021-05-10 03:21:20||555.5||555.5||555.5||555.5|0
1620616890000|2021-05-10 03:21:30|||||||||3
1620616900000|2021-05-10 03:21:40|557||557||557||557||0
1620616910000|2021-05-10 03:21:50|556.8||557||557||556.8||0
1620616920000|2021-05-10 03:22:00|556.8||557||557||556.8||0
1620616930000|2021-05-10 03:22:10|556.8||557||557||556.8||0
1620616970000|2021-05-10 03:22:50|556.8||556.8||556.8||556.8||0
1620617020000|2021-05-10 03:23:40|557||557||557||557||0
1620617030000|2021-05-10 03:23:50|556.8||556.8||556.8||556.8||0
1620617070000|2021-05-10 03:24:30|557|555.8|557|555.8|557|555.8|557|555.8|15
1620617100000|2021-05-10 03:25:00|||||||||24
1620617150000|2021-05-10 03:25:50|||||||||4
1620617160000|2021-05-10 03:26:00|||||||||17
1620617170000|2021-05-10 03:26:10|||||||||5
1620617330000|2021-05-10 03:28:50|||||||||2
1620617340000|2021-05-10 03:29:00|||||||||1
1620617360000|2021-05-10 03:29:20|||||||||2
1620617370000|2021-05-10 03:29:30|||||||||1
1620617420000|2021-05-10 03:30:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|14
1620617500000|2021-05-10 03:31:40||555.3||555.3||555.3||555.3|0
1620617550000|2021-05-10 03:32:30||555.5||555.5||555.5||555.5|0
1620617570000|2021-05-10 03:32:50|557||557||557||557||0
1620617580000|2021-05-10 03:33:00|556.8||556.8||556.8||556.8||0
1620617590000|2021-05-10 03:33:10|557||557||557||557||0
1620617600000|2021-05-10 03:33:20|556.8||556.8||556.8||556.8||0
1620617620000|2021-05-10 03:33:40|557||557||557||557||0
1620617640000|2021-05-10 03:34:00|556.8||556.8||556.8||556.8||0
1620617770000|2021-05-10 03:36:10|557||557||557||557||0
1620617780000|2021-05-10 03:36:20|556.8||556.8||556.8||556.8||0
1620617800000|2021-05-10 03:36:40|557||557||557||557||0
1620617810000|2021-05-10 03:36:50|556.8||556.8||556.8||556.8||0
1620617890000|2021-05-10 03:38:10|557||557||557||557||0
1620617950000|2021-05-10 03:39:10|556.8||556.8||556.8||556.8||0
1620618060000|2021-05-10 03:41:00||555.3||555.5||555.5||555.3|0
1620618090000|2021-05-10 03:41:30||555.3||555.3||555.3||555.3|0
1620618100000|2021-05-10 03:41:40||555.5||555.5||555.5||555.5|0
1620618180000|2021-05-10 03:43:00|556.5|555.3|556.5|555.3|556.5|555.5|556.5|555.3|0
1620618200000|2021-05-10 03:43:20|556.8||556.8||556.8||556.8||0
1620618220000|2021-05-10 03:43:40||555.5||555.5||555.5||555.5|0
1620618230000|2021-05-10 03:43:50||555.3||555.3||555.3||555.3|0
1620618240000|2021-05-10 03:44:00|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555.3|0
1620618250000|2021-05-10 03:44:10|556.8||556.8||556.8||556.8||0
1620618260000|2021-05-10 03:44:20||555.5||555.5||555.5||555.5|0
1620618270000|2021-05-10 03:44:30||555.3||555.5||555.5||555.3|0
1620618300000|2021-05-10 03:45:00||555.3||555.3||555.5||555.3|0
1620618310000|2021-05-10 03:45:10||555.5||555.5||555.5||555.5|0
1620618320000|2021-05-10 03:45:20|||||||||3
1620618360000|2021-05-10 03:46:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1620618370000|2021-05-10 03:46:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1620618380000|2021-05-10 03:46:20||555.3||555.5||555.5||555.3|0
1620618390000|2021-05-10 03:46:30||555.3||555.3||555.3||555.3|0
1620618400000|2021-05-10 03:46:40||555.5||555.5||555.5||555.5|0
1620618460000|2021-05-10 03:47:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|1
1620618580000|2021-05-10 03:49:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1620618800000|2021-05-10 03:53:20|557||557||557||557||0
1620619020000|2021-05-10 03:57:00|556.8||556.8||556.8||556.8||0
1620619230000|2021-05-10 04:00:30|557||557||557||557||0
1620619300000|2021-05-10 04:01:40|556.8||556.8||556.8||556.8||0
1620619370000|2021-05-10 04:02:50|557||557||557||557||0
1620619400000|2021-05-10 04:03:20||555.8||555.8||555.8||555.8|0
1620619410000|2021-05-10 04:03:30||555.5||555.5||555.5||555.5|0
1620619450000|2021-05-10 04:04:10||555.8||555.8||555.8||555.8|0
1620619470000|2021-05-10 04:04:30||555.5||555.5||555.5||555.5|0
1620619480000|2021-05-10 04:04:40|||||||||400
1620619490000|2021-05-10 04:04:50||555.8||555.5||555.8||555.5|0
1620619500000|2021-05-10 04:05:00||555.8||555.8||555.8||555.8|0
1620619560000|2021-05-10 04:06:00|||||||||2
1620619570000|2021-05-10 04:06:10|557.3|556|557.3|555.8|557.3|556|557.3|555.8|3
1620619580000|2021-05-10 04:06:20||556||556||556||556|0
1620619590000|2021-05-10 04:06:30||555.8||555.8||555.8||555.8|0
1620619600000|2021-05-10 04:06:40||556||556||556||556|0
1620619610000|2021-05-10 04:06:50||555.8||556||556||555.8|0
1620619620000|2021-05-10 04:07:00||555.8||555.8||555.8||555.8|0
1620619630000|2021-05-10 04:07:10|557||557.3||557.3||557||0
1620619640000|2021-05-10 04:07:20|557||557||557||557||0
1620619670000|2021-05-10 04:07:50|557.3|556|557.3|555.8|557.3|556|557.3|555.8|0
1620619680000|2021-05-10 04:08:00||556||556||556||555.8|0
1620619690000|2021-05-10 04:08:10||555.8||555.8||555.8||555.8|0
1620619700000|2021-05-10 04:08:20||556||556||556||555.8|0
1620619710000|2021-05-10 04:08:30||555.8||556||556||555.8|0
1620619720000|2021-05-10 04:08:40||555.8||555.8||555.8||555.8|0
1620619750000|2021-05-10 04:09:10|557|555.5|557|555.5|557|555.5|557|555.5|0
1620619760000|2021-05-10 04:09:20||555.8||555.8||555.8||555.8|0
1620619890000|2021-05-10 04:11:30||555.5||555.5||555.5||555.5|0
1620619900000|2021-05-10 04:11:40||555.8||555.5||555.8||555.5|0
1620619910000|2021-05-10 04:11:50||555.8||555.8||555.8||555.8|0
1620620030000|2021-05-10 04:13:50|557.3||557.3||557.3||557.3||0
1620620060000|2021-05-10 04:14:20|557|556|557.3|556|557.3|556|557|556|0
1620620090000|2021-05-10 04:14:50||555.8||556||556||555.8|0
1620620110000|2021-05-10 04:15:10|557.5||557.3||557.5||557.3||0
1620620120000|2021-05-10 04:15:20||555.8||555.8||555.8||555.8|0
1620620130000|2021-05-10 04:15:30||556||556||556||556|0
1620620160000|2021-05-10 04:16:00||555.8||555.8||555.8||555.8|0
1620620180000|2021-05-10 04:16:20||556||556||556||556|0
1620620190000|2021-05-10 04:16:30||555.8||555.8||555.8||555.8|0
1620620200000|2021-05-10 04:16:40||556||555.8||556||555.8|0
1620620210000|2021-05-10 04:16:50||556||556||556||556|0
1620620300000|2021-05-10 04:18:20||555.8||555.8||555.8||555.8|0
1620620310000|2021-05-10 04:18:30||556||556||556||556|0
1620620330000|2021-05-10 04:18:50||555.8||555.8||555.8||555.8|0
1620620340000|2021-05-10 04:19:00||556||556||556||556|0
1620620350000|2021-05-10 04:19:10||555.8||555.8||555.8||555.8|0
1620620420000|2021-05-10 04:20:20|557||557.3||557.3||557||0
1620620430000|2021-05-10 04:20:30||556||555.8||556||555.8|0
1620620440000|2021-05-10 04:20:40|557||557||557||557||0
1620620490000|2021-05-10 04:21:30|557.3||557.3||557.3||557.3||0
1620620530000|2021-05-10 04:22:10||556||556||556||556|0
1620620540000|2021-05-10 04:22:20||555.8||555.8||555.8||555.8|0
1620620560000|2021-05-10 04:22:40||556||556||556||556|0
1620620580000|2021-05-10 04:23:00||555.8||555.8||555.8||555.8|0
1620620600000|2021-05-10 04:23:20||556||556||556||556|0
1620620700000|2021-05-10 04:25:00||555.8||555.8||555.8||555.8|0
1620620720000|2021-05-10 04:25:20||556||556||556||556|0
1620620760000|2021-05-10 04:26:00|557.5||557.5||557.5||557.5||0
1620620790000|2021-05-10 04:26:30|557.3||557.3||557.3||557.3||0
1620620830000|2021-05-10 04:27:10|557.5||557.5||557.5||557.5||0
1620620880000|2021-05-10 04:28:00||556.3||556.3||556.3||556.3|0
1620621030000|2021-05-10 04:30:30||556||556.3||556.3||556|0
1620621070000|2021-05-10 04:31:10||556||556||556||556|0
1620621130000|2021-05-10 04:32:10||556.3||556.3||556.3||556.3|0
1620621200000|2021-05-10 04:33:20||556||556||556||556|0
1620621230000|2021-05-10 04:33:50|557.3||557.3||557.3||557.3||0
1620621250000|2021-05-10 04:34:10|557.5||557.5||557.5||557.5||0
1620621300000|2021-05-10 04:35:00||556.3||556.3||556.3||556.3|0
1620621580000|2021-05-10 04:39:40||556||556||556||556|0
1620621620000|2021-05-10 04:40:20||556.3||556.3||556.3||556|0
1620621720000|2021-05-10 04:42:00||556||556.3||556.3||556|0
1620621850000|2021-05-10 04:44:10|557.8||557.8||557.8||557.8||0
1620621860000|2021-05-10 04:44:20||556.5||556.5||556.5||556.5|0
1620621870000|2021-05-10 04:44:30||556.3||556.5||556.5||556.3|0
1620621920000|2021-05-10 04:45:20||556.3||556.3||556.3||556.3|0
1620621980000|2021-05-10 04:46:20||556.5||556.5||556.5||556.5|0
1620622020000|2021-05-10 04:47:00||556.3||556.3||556.3||556.3|0
1620622080000|2021-05-10 04:48:00||556.5||556.5||556.5||556.5|0
1620622150000|2021-05-10 04:49:10||556.3||556.3||556.3||556.3|0
1620622160000|2021-05-10 04:49:20||556.5||556.3||556.5||556.3|0
1620622170000|2021-05-10 04:49:30||556.5||556.5||556.5||556.5|0
1620622180000|2021-05-10 04:49:40||556.3||556.3||556.3||556.3|0
1620622200000|2021-05-10 04:50:00|557.5||557.5||557.5||557.5||0
1620622230000|2021-05-10 04:50:30|557.8||557.8||557.8||557.8||1
1620622240000|2021-05-10 04:50:40||556.5||556.5||556.5||556.5|0
1620622380000|2021-05-10 04:53:00||556.3||556.5||556.5||556.3|0
1620622390000|2021-05-10 04:53:10||556.3||556.3||556.3||556.3|0
1620622400000|2021-05-10 04:53:20||556.5||556.5||556.5||556.5|0
1620622510000|2021-05-10 04:55:10||556.3||556.3||556.3||556.3|0
1620622520000|2021-05-10 04:55:20||556.5||556.5||556.5||556.5|0
1620622690000|2021-05-10 04:58:10|||||||||12
1620622780000|2021-05-10 04:59:40||556.3||556.5||556.5||556.3|0
1620622800000|2021-05-10 05:00:00||556.3||556.5||556.5||556.3|0
1620622830000|2021-05-10 05:00:30|557.5|556.3|557.5|556|557.5|556.3|557.5|556|0
1620622840000|2021-05-10 05:00:40||556.3||556||556.3||556|0
1620622850000|2021-05-10 05:00:50||556.3||556.3||556.3||556|1
1620623010000|2021-05-10 05:03:30||556||556.3||556.3||556|0
1620623140000|2021-05-10 05:05:40|557.8||557.8||557.8||557.8||0
1620623150000|2021-05-10 05:05:50|557.5||557.8||557.8||557.5||0
1620623170000|2021-05-10 05:06:10|557.5||557.5||557.5||557.5||0
1620623260000|2021-05-10 05:07:40||556||556||556||556|0
1620623290000|2021-05-10 05:08:10||556.3||556.3||556.3||556.3|0
1620623330000|2021-05-10 05:08:50||556||556||556||556|0
1620623340000|2021-05-10 05:09:00||556.3||556.3||556.3||556.3|0
1620623450000|2021-05-10 05:10:50||556||556||556||556|0
1620623500000|2021-05-10 05:11:40|557.3||557.5||557.5||557.3||0
1620623510000|2021-05-10 05:11:50|557.3||557.3||557.3||557.3||0
1620623520000|2021-05-10 05:12:00|557.5||557.5||557.5||557.5||0
1620623530000|2021-05-10 05:12:10||556.3||556.3||556.3||556.3|0
1620623570000|2021-05-10 05:12:50||556||556||556||556|0
1620623580000|2021-05-10 05:13:00||556.3||556.3||556.3||556.3|0
1620623660000|2021-05-10 05:14:20||556||556||556||556|0
1620623700000|2021-05-10 05:15:00||556.3||556.3||556.3||556.3|0
1620623720000|2021-05-10 05:15:20||556||556.3||556.3||556|0
1620623750000|2021-05-10 05:15:50|||||||||1
1620623870000|2021-05-10 05:17:50||556||556.3||556.3||556|0
1620623880000|2021-05-10 05:18:00||556||556.3||556.3||556|0
1620624010000|2021-05-10 05:20:10|557.3|556|557.5|556|557.5|556|557.3|556|0
1620624020000|2021-05-10 05:20:20||556.3||556||556.3||556|0
1620624030000|2021-05-10 05:20:30||556.3||556.3||556.3||556.3|0
1620624070000|2021-05-10 05:21:10|557.8||557.8||557.8||557.8||0
1620624090000|2021-05-10 05:21:30||556.5||556.5||556.5||556.5|0
1620624120000|2021-05-10 05:22:00||556.3||556.3||556.3||556.3|0
1620624130000|2021-05-10 05:22:10||556.5||556.5||556.5||556.5|0
1620624140000|2021-05-10 05:22:20||556.3||556.3||556.3||556.3|0
1620624200000|2021-05-10 05:23:20|557.5||557.5||557.5||557.5||0
1620624320000|2021-05-10 05:25:20||556||556||556||556|0
1620624330000|2021-05-10 05:25:30||556.3||556.3||556.3||556|0
1620624350000|2021-05-10 05:25:50||556||556.3||556.3||556|0
1620624360000|2021-05-10 05:26:00||556||556||556.3||556|0
1620624370000|2021-05-10 05:26:10|557.3||557.5||557.5||557.3||0
1620624390000|2021-05-10 05:26:30||556.3||556.3||556.3||556.3|0
1620624400000|2021-05-10 05:26:40||556||556||556||556|0
1620624420000|2021-05-10 05:27:00||556.3||556.3||556.3||556.3|0
1620624430000|2021-05-10 05:27:10||556||556||556||556|0
1620624440000|2021-05-10 05:27:20||556.3||556.3||556.3||556.3|0
1620624470000|2021-05-10 05:27:50||556||556||556||556|0
1620624490000|2021-05-10 05:28:10||556.3||556.3||556.3||556.3|0
1620624500000|2021-05-10 05:28:20|557.8||557.8||557.8||557.8||0
1620624530000|2021-05-10 05:28:50|557.5||557.5||557.5||557.5||0
1620624540000|2021-05-10 05:29:00|557.8||557.8||557.8||557.8||0
1620624550000|2021-05-10 05:29:10|557.5||557.5||557.5||557.5||0
1620624600000|2021-05-10 05:30:00|557.3|556|557|555.5|557.5|556|557|555.5|0
1620624610000|2021-05-10 05:30:10||555.8||555.8||555.8||555.5|1
1620624630000|2021-05-10 05:30:30||555.5||555.5||555.8||555.5|0
1620624640000|2021-05-10 05:30:40|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|0
1620624650000|2021-05-10 05:30:50|557|555.8|557|555.8|557|555.8|557|555.8|0
1620624660000|2021-05-10 05:31:00|557.3||557.3||557.3||557.3||0
1620624670000|2021-05-10 05:31:10||556||555.8||556||555.8|0
1620624680000|2021-05-10 05:31:20|557|556|557.3|556|557.3|556|557|556|0
1620624690000|2021-05-10 05:31:30|557|555.8|557|555.8|557|555.8|557|555.8|0
1620624700000|2021-05-10 05:31:40|557.3||557.3||557.3||557||0
1620624710000|2021-05-10 05:31:50|557||557.3||557.3||557||0
1620624730000|2021-05-10 05:32:10|557|556|557|555.8|557|556|557|555.8|0
1620624750000|2021-05-10 05:32:30|557.3||557.3||557.3||557.3||0
1620624770000|2021-05-10 05:32:50||556||556||556||556|0
1620624780000|2021-05-10 05:33:00|557.5||557.3||557.5||557.3||0
1620624790000|2021-05-10 05:33:10|557.5||557.5||557.5||557.5||0
1620624800000|2021-05-10 05:33:20||556.3||556.3||556.3||556|0
1620624830000|2021-05-10 05:33:50||556||556||556||556|0
1620624850000|2021-05-10 05:34:10||556.3||556.3||556.3||556|0
1620624860000|2021-05-10 05:34:20|557.8|556|557.8|556.3|557.8|556.3|557.8|556|0
1620624880000|2021-05-10 05:34:40||556.5||556.5||556.5||556.3|0
1620624900000|2021-05-10 05:35:00||556.3||556.3||556.5||556.3|0
1620624920000|2021-05-10 05:35:20||556.5||556.5||556.5||556.5|0
1620624940000|2021-05-10 05:35:40|558||558||558||558||0
1620624960000|2021-05-10 05:36:00||556.8||556.8||556.8||556.8|0
1620624970000|2021-05-10 05:36:10|558.3|557|558.3|556.8|558.3|557|558.3|556.8|0
1620624980000|2021-05-10 05:36:20|558|557|558.3|556.8|558.3|557|558|556.8|0
1620624990000|2021-05-10 05:36:30||557||556.8||557||556.8|0
1620625000000|2021-05-10 05:36:40|558||558||558.3||558||0
1620625030000|2021-05-10 05:37:10||556.5||556.8||556.8||556.5|0
1620625050000|2021-05-10 05:37:30|||||||||20
1620625090000|2021-05-10 05:38:10|558.3||558.3||558.3||558.3||0
1620625100000|2021-05-10 05:38:20|558||558.3||558.3||558||0
1620625110000|2021-05-10 05:38:30|558||558.3||558.3||558||0
1620625120000|2021-05-10 05:38:40|558||558||558||558||0
1620625130000|2021-05-10 05:38:50|558.3||558.3||558.3||558.3||0
1620625140000|2021-05-10 05:39:00|558||558||558||558||0
1620625180000|2021-05-10 05:39:40|||||||||1
1620625190000|2021-05-10 05:39:50||556.5||556.5||556.5||556.5|0
1620625210000|2021-05-10 05:40:10||556.8||556.5||556.8||556.5|0
1620625230000|2021-05-10 05:40:30|557.8||557.8||557.8||557.8||0
1620625250000|2021-05-10 05:40:50||556.3||556.5||556.5||556.3|0
1620625260000|2021-05-10 05:41:00||556.3||556.3||556.3||556.3|0
1620625270000|2021-05-10 05:41:10||556.5||556.5||556.5||556.5|0
1620625300000|2021-05-10 05:41:40|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|0
1620625310000|2021-05-10 05:41:50|557.5||557.5||557.8||557.5||0
1620625320000|2021-05-10 05:42:00|557.8||557.5||557.8||557.5||0
1620625330000|2021-05-10 05:42:10|557.8||557.8||557.8||557.8||0
1620625350000|2021-05-10 05:42:30||556.5||556.5||556.5||556.5|0
1620625360000|2021-05-10 05:42:40||556.3||556.5||556.5||556.3|0
1620625390000|2021-05-10 05:43:10|558||558||558||558||0
1620625420000|2021-05-10 05:43:40|557.8||558||558||557.8||200
1620625430000|2021-05-10 05:43:50|557.8||558||558||557.8||0
1620625440000|2021-05-10 05:44:00||556.8||556.8||556.8||556.8|0
1620625450000|2021-05-10 05:44:10||556.5||556.8||556.8||556.5|0
1620625460000|2021-05-10 05:44:20||556.5||556.5||556.5||556.5|0
1620625490000|2021-05-10 05:44:50|557.8||557.8||557.8||557.8||0
1620625520000|2021-05-10 05:45:20|558|556.8|558|556.5|558|556.8|558|556.5|0
1620625530000|2021-05-10 05:45:30||556.8||556.8||556.8||556.8|5
1620625580000|2021-05-10 05:46:20|558.3|557|558.3|557|558.3|557|558.3|556.8|0
1620625590000|2021-05-10 05:46:30|558|556.8|558|556.8|558|556.8|558|556.8|0
1620625620000|2021-05-10 05:47:00|||||||||1
1620625650000|2021-05-10 05:47:30||556.5||556.8||556.8||556.5|0
1620625670000|2021-05-10 05:47:50|558.3||558.3||558.3||558||0
1620625680000|2021-05-10 05:48:00|558||558||558.3||558||1
1620625800000|2021-05-10 05:50:00|||||||||1
1620625810000|2021-05-10 05:50:10||556.5||556.8||556.8||556.5|0
1620625890000|2021-05-10 05:51:30||556.5||556.8||556.8||556.5|0
1620625900000|2021-05-10 05:51:40||556.5||556.8||556.8||556.5|0
1620625930000|2021-05-10 05:52:10|||||||||1
1620625980000|2021-05-10 05:53:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1620626080000|2021-05-10 05:54:40|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|1
1620626100000|2021-05-10 05:55:00|557.5||557.5||557.5||557.5||0
1620626180000|2021-05-10 05:56:20|557.8||557.8||557.8||557.8||0
1620626190000|2021-05-10 05:56:30|557.5||557.5||557.5||557.5||0
1620626280000|2021-05-10 05:58:00|557.8||557.8||557.8||557.8||0
1620626300000|2021-05-10 05:58:20|557.5||557.5||557.5||557.5||0
1620626360000|2021-05-10 05:59:20|557.8||557.8||557.8||557.8||0
1620626370000|2021-05-10 05:59:30||556.5||556.3||556.5||556.3|0
1620626380000|2021-05-10 05:59:40||556.5||556.5||556.5||556.5|0
1620626400000|2021-05-10 06:00:00|558|556.8|558|556.5|558|556.8|558|556.5|0
1620626420000|2021-05-10 06:00:20||556.8||556.8||556.8||556.8|0
1620626430000|2021-05-10 06:00:30|558.3||558||558.3||558||0
1620626440000|2021-05-10 06:00:40|558.3|557|558.3|557|558.3|557|558.3|556.8|1
1620626460000|2021-05-10 06:01:00|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|2
1620626470000|2021-05-10 06:01:10||557.3||557.3||557.5||557.3|0
1620626480000|2021-05-10 06:01:20||557.5||557.5||557.5||557.3|0
1620626490000|2021-05-10 06:01:30||557.3||557.5||557.5||557.3|0
1620626500000|2021-05-10 06:01:40||557.3||557.5||557.5||557.3|0
1620626510000|2021-05-10 06:01:50|559||558.8||559||558.8||0
1620626520000|2021-05-10 06:02:00||557.3||557.5||557.5||557.3|0
1620626540000|2021-05-10 06:02:20|559|557.8|559|557.5|559|557.8|559|557.5|0
1620626550000|2021-05-10 06:02:30||557.8||557.5||557.8||557.5|0
1620626560000|2021-05-10 06:02:40||557.8||557.5||557.8||557.5|0
1620626570000|2021-05-10 06:02:50|558.8|557.8|559|557.8|559|557.8|558.8|557.8|0
1620626580000|2021-05-10 06:03:00||557.5||557.5||557.5||557.5|0
1620626590000|2021-05-10 06:03:10|558.8||559||559||558.8||0
1620626600000|2021-05-10 06:03:20|558.8||558.8||558.8||558.8||0
1620626610000|2021-05-10 06:03:30||557.3||557.5||557.5||557.3|10
1620626630000|2021-05-10 06:03:50||557.3||557.3||557.3||557.3|0
1620626640000|2021-05-10 06:04:00|558.5||558.5||558.8||558.5||0
1620626670000|2021-05-10 06:04:30|558.3|557|558.3|557|558.3|557|558.3|557|0
1620626680000|2021-05-10 06:04:40|558|556.8|558|556.8|558|557|558|556.8|0
1620626690000|2021-05-10 06:04:50|558.3|557|558.3|557|558.3|557|558.3|557|0
1620626700000|2021-05-10 06:05:00|||||||||360
1620626710000|2021-05-10 06:05:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1620626720000|2021-05-10 06:05:20|||||||||25
1620626770000|2021-05-10 06:06:10||557||557.3||557.3||557|0
1620626780000|2021-05-10 06:06:20||557||557.3||557.3||557|24
1620626790000|2021-05-10 06:06:30|||||||||1
1620626840000|2021-05-10 06:07:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1620626910000|2021-05-10 06:08:30||557.3||557.3||557.3||557.3|0
1620626920000|2021-05-10 06:08:40||557.5||557.5||557.5||557.5|0
1620626940000|2021-05-10 06:09:00|559||559||559||559||0
1620626950000|2021-05-10 06:09:10||557.8||557.8||557.8||557.8|0
1620626960000|2021-05-10 06:09:20||557.5||557.5||557.5||557.5|0
1620626980000|2021-05-10 06:09:40||557.8||557.8||557.8||557.5|0
1620627030000|2021-05-10 06:10:30||557.5||557.8||557.8||557.5|0
1620627040000|2021-05-10 06:10:40|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.5|0
1620627050000|2021-05-10 06:10:50|559||559||559||559||0
1620627060000|2021-05-10 06:11:00||557.8||557.8||557.8||557.8|0
1620627090000|2021-05-10 06:11:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|50
1620627160000|2021-05-10 06:12:40||557.3||557.3||557.5||557.3|0
1620627170000|2021-05-10 06:12:50||557.5||557.5||557.5||557.5|0
1620627260000|2021-05-10 06:14:20||557.3||557.3||557.3||557.3|0
1620627280000|2021-05-10 06:14:40|558.5||558.5||558.5||558.5||0
1620627310000|2021-05-10 06:15:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|2
1620627370000|2021-05-10 06:16:10|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|5
1620627380000|2021-05-10 06:16:20||557.5||557.5||557.5||557.3|0
1620627390000|2021-05-10 06:16:30||557.3||557.5||557.5||557.3|0
1620627410000|2021-05-10 06:16:50||557.3||557.3||557.3||557.3|0
1620627420000|2021-05-10 06:17:00||557.5||557.5||557.5||557.3|3
1620627450000|2021-05-10 06:17:30|559||559||559||559||0
1620627470000|2021-05-10 06:17:50|558.8||559||559||558.8||0
1620627480000|2021-05-10 06:18:00||557.8||557.5||557.8||557.5|0
1620627490000|2021-05-10 06:18:10|558.8|557.8|559|557.8|559|557.8|558.8|557.8|2
1620627510000|2021-05-10 06:18:30||557.5||557.8||557.8||557.5|0
1620627520000|2021-05-10 06:18:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1620627570000|2021-05-10 06:19:30|559||559||559||559||2
1620627580000|2021-05-10 06:19:40||557.8||557.8||557.8||557.8|0
1620627660000|2021-05-10 06:21:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1620627670000|2021-05-10 06:21:10|559|557.8|559|557.8|559|557.8|559|557.5|0
1620627690000|2021-05-10 06:21:30|||||||||6
1620627700000|2021-05-10 06:21:40|559.3|558|559.3|558|559.3|558|559|557.8|6
1620627710000|2021-05-10 06:21:50|559|557.8|559.3|557.8|559.3|557.8|559|557.8|0
1620627720000|2021-05-10 06:22:00||558||558||558||558|0
1620627730000|2021-05-10 06:22:10||557.8||557.8||558||557.8|0
1620627740000|2021-05-10 06:22:20|559||559||559||559||1
1620627750000|2021-05-10 06:22:30||557.5||557.5||557.5||557.5|0
1620627760000|2021-05-10 06:22:40||557.8||557.8||557.8||557.5|0
1620627840000|2021-05-10 06:24:00|559.3|558|559.3|558|559.3|558|559.3|558|0
1620627850000|2021-05-10 06:24:10||557.8||557.8||557.8||557.8|0
1620627860000|2021-05-10 06:24:20|559.5|558|559.5|558|559.5|558|559.5|558|3
1620627870000|2021-05-10 06:24:30|559.3|558.3|559.5|558|559.5|558.3|559.3|558|0
1620627880000|2021-05-10 06:24:40||558.3||558.3||558.3||558.3|0
1620627900000|2021-05-10 06:25:00|||||||||1
1620627920000|2021-05-10 06:25:20|559.3|558|559.3|558|559.3|558|559.3|558|2
1620627930000|2021-05-10 06:25:30|559.5|558.3|559.5|558|559.5|558.3|559.5|558|0
1620627940000|2021-05-10 06:25:40||558.3||558.3||558.3||558.3|5
1620627960000|2021-05-10 06:26:00|||||||||1
1620627970000|2021-05-10 06:26:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|3
1620627980000|2021-05-10 06:26:20||558.3||558.3||558.3||558.3|0
1620627990000|2021-05-10 06:26:30|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.3|0
1620628000000|2021-05-10 06:26:40||558.3||558.5||558.5||558.3|0
1620628020000|2021-05-10 06:27:00||558.3||558.5||558.5||558.3|0
1620628030000|2021-05-10 06:27:10||558.3||558.5||558.5||558.3|0
1620628040000|2021-05-10 06:27:20||558.3||558.5||558.5||558.3|0
1620628050000|2021-05-10 06:27:30||558.3||558.5||558.5||558.3|0
1620628070000|2021-05-10 06:27:50|560||559.8||560||559.8||0
1620628080000|2021-05-10 06:28:00||558.3||558.5||558.5||558.3|0
1620628090000|2021-05-10 06:28:10||558.3||558.5||558.5||558.3|0
1620628100000|2021-05-10 06:28:20||558.3||558.3||558.5||558.3|0
1620628110000|2021-05-10 06:28:30||558.5||558.3||558.5||558.3|0
1620628120000|2021-05-10 06:28:40||558.5||558.5||558.5||558.3|0
1620628150000|2021-05-10 06:29:10||558.3||558.3||558.5||558.3|0
1620628160000|2021-05-10 06:29:20|559.5||559.5||559.5||559.5||0
1620628170000|2021-05-10 06:29:30|559.8|558.5|560|558.8|560|558.8|559.8|558.5|1
1620628180000|2021-05-10 06:29:40||558.5||558.8||558.8||558.5|6
1620628210000|2021-05-10 06:30:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1620628220000|2021-05-10 06:30:20||558.3||558.3||558.5||558.3|0
1620628230000|2021-05-10 06:30:30||558.5||558.5||558.5||558.5|0
1620628250000|2021-05-10 06:30:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1620628270000|2021-05-10 06:31:10|559.8||559.5||559.8||559.5||0
1620628280000|2021-05-10 06:31:20|559.8||559.5||559.8||559.5||0
1620628290000|2021-05-10 06:31:30|559.3|558|559.3|558|559.3|558|559.3|558|0
1620628300000|2021-05-10 06:31:40|559.5|558.3|559.5|558|559.5|558.3|559.5|558|0
1620628310000|2021-05-10 06:31:50|559.3||559.3||559.3||559.3||0
1620628320000|2021-05-10 06:32:00|559.5||559.5||559.5||559.5||0
1620628330000|2021-05-10 06:32:10||558.3||558.3||558.3||558.3|1
1620628340000|2021-05-10 06:32:20||558||558.3||558.3||558|0
1620628400000|2021-05-10 06:33:20|559.3|558|559.3|558|559.3|558|559.3|558|0
1620628410000|2021-05-10 06:33:30||557.8||557.8||558||557.8|1
1620628420000|2021-05-10 06:33:40|559|558|559.3|558|559.3|558|559|557.8|2
1620628480000|2021-05-10 06:34:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1620628490000|2021-05-10 06:34:50|559.3|558|559.3|558|559.3|558|559.3|558|0
1620628500000|2021-05-10 06:35:00|559|557.8|559|557.8|559|557.8|558.8|557.5|1
1620628510000|2021-05-10 06:35:10||557.5||557.8||557.8||557.5|0
1620628560000|2021-05-10 06:36:00|559.3|558|559|557.8|559.3|558|559|557.8|0
1620628570000|2021-05-10 06:36:10|559.3||559.3||559.3||559.3||0
1620628580000|2021-05-10 06:36:20|559||559||559||559||0
1620628600000|2021-05-10 06:36:40|559.3||559||559.3||559||0
1620628620000|2021-05-10 06:37:00||557.5||557.5||557.5||557.5|0
1620628630000|2021-05-10 06:37:10||557.8||557.8||557.8||557.5|6
1620628660000|2021-05-10 06:37:40||557.5||557.8||557.8||557.5|0
1620628670000|2021-05-10 06:37:50||557.5||557.8||557.8||557.5|0
1620628680000|2021-05-10 06:38:00||557.5||557.8||557.8||557.5|1
1620628710000|2021-05-10 06:38:30|||||||||25
1620628730000|2021-05-10 06:38:50|558.8|557.5|559|557.8|559|557.8|558.8|557.5|1
1620628750000|2021-05-10 06:39:10|||||||||1
1620628840000|2021-05-10 06:40:40||557.5||557.5||557.8||557.5|2
1620628850000|2021-05-10 06:40:50|558.8||559||559||558.8||0
1620628860000|2021-05-10 06:41:00||557.8||557.8||557.8||557.8|1
1620628870000|2021-05-10 06:41:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1620628880000|2021-05-10 06:41:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|3
1620628890000|2021-05-10 06:41:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|0
1620628900000|2021-05-10 06:41:40||557.3||557.5||557.5||557.3|0
1620628920000|2021-05-10 06:42:00||557.3||557.5||557.5||557.3|0
1620628930000|2021-05-10 06:42:10||557.3||557.3||557.3||557.3|0
1620628940000|2021-05-10 06:42:20||557.5||557.5||557.5||557.3|0
1620628950000|2021-05-10 06:42:30||557.3||557.5||557.5||557.3|0
1620628970000|2021-05-10 06:42:50|||||||||1
1620628990000|2021-05-10 06:43:10|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|8
1620629000000|2021-05-10 06:43:20|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|0
1620629010000|2021-05-10 06:43:30|558.8||558.8||558.8||558.8||0
1620629020000|2021-05-10 06:43:40||557.5||557.5||557.5||557.5|0
1620629030000|2021-05-10 06:43:50||557.3||557.5||557.5||557.3|0
1620629040000|2021-05-10 06:44:00|||||||||6
1620629050000|2021-05-10 06:44:10|559|557.8|559|557.5|559|557.8|559|557.5|0
1620629060000|2021-05-10 06:44:20||557.8||557.5||557.8||557.5|0
1620629070000|2021-05-10 06:44:30||557.8||557.8||557.8||557.8|8
1620629080000|2021-05-10 06:44:40|559.3||559||559.3||559||0
1620629100000|2021-05-10 06:45:00|559.3|558|559.3|558|559.3|558|559.3|558|0
1620629110000|2021-05-10 06:45:10||557.8||557.8||557.8||557.8|0
1620629120000|2021-05-10 06:45:20||558||558||558||558|0
1620629130000|2021-05-10 06:45:30||557.8||558||558||557.8|0
1620629140000|2021-05-10 06:45:40||557.8||558||558||557.8|0
1620629150000|2021-05-10 06:45:50|559|557.8|559|557.8|559.3|557.8|559|557.8|0
1620629160000|2021-05-10 06:46:00|559.3|558|559.3|558|559.3|558|559|557.8|0
1620629170000|2021-05-10 06:46:10|559|557.8|559|557.8|559.3|557.8|559|557.8|0
1620629220000|2021-05-10 06:47:00|559.3|558|559.3|558|559.3|558|559.3|558|0
1620629400000|2021-05-10 06:50:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1620629420000|2021-05-10 06:50:20||558||558.3||558.3||558|0
1620629430000|2021-05-10 06:50:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1620629440000|2021-05-10 06:50:40|||||||||1
1620629470000|2021-05-10 06:51:10|560||560||560||560||0
1620629480000|2021-05-10 06:51:20|559.8||560||560||559.8||0
1620629490000|2021-05-10 06:51:30||558.8||558.8||558.8||558.8|0
1620629500000|2021-05-10 06:51:40|||||||||13
1620629510000|2021-05-10 06:51:50|560.3|559|560.3|558.8|560.3|559|560.3|558.8|0
1620629520000|2021-05-10 06:52:00|560||560||560||560||0
1620629570000|2021-05-10 06:52:50||558.5||558.8||558.8||558.5|0
1620629600000|2021-05-10 06:53:20|||||||||25
1620629660000|2021-05-10 06:54:20|560.3|559|560.3|559|560.3|559|560|559|2
1620629670000|2021-05-10 06:54:30|560|558.8|560|558.8|560|558.8|560|558.8|2
1620629710000|2021-05-10 06:55:10|560.3|559|560|558.8|560.3|559|560|558.8|4
1620629800000|2021-05-10 06:56:40|559.8|558.5|560|558.8|560|558.8|559.8|558.5|0
1620629850000|2021-05-10 06:57:30|560.3|559|560.3|559|560.3|559|560.3|559|0
1620629870000|2021-05-10 06:57:50|560|558.8|560|558.8|560|558.8|560|558.8|1
1620629880000|2021-05-10 06:58:00|560.3|559|560.3|559|560.3|559|560.3|558.8|0
1620629900000|2021-05-10 06:58:20||558.8||559||559||558.8|0
1620629940000|2021-05-10 06:59:00||558.8||559||559||558.8|1
1620629960000|2021-05-10 06:59:20||558.8||559||559||558.8|0
1620629980000|2021-05-10 06:59:40|||||||||1
1620629990000|2021-05-10 06:59:50|560|558.8|560|558.8|560|558.8|560|558.8|0
1620630000000|2021-05-10 07:00:00|559.8|558.5|560|558.5|560|558.8|559.8|558.3|18
1620630010000|2021-05-10 07:00:10|559.8||559.8||560||559.8||0
1620630020000|2021-05-10 07:00:20||558.3||558.5||558.5||558.3|2
1620630030000|2021-05-10 07:00:30||558.3||558.5||558.5||558.3|0
1620630040000|2021-05-10 07:00:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|0
1620630050000|2021-05-10 07:00:50||558||558.3||558.3||558|0
1620630060000|2021-05-10 07:01:00|559.8||559.5||559.8||559.5||0
1620630070000|2021-05-10 07:01:10|559.3|558|559.3|558|559.3|558|559.3|558|1
1620630080000|2021-05-10 07:01:20|559.5||559.5||559.5||559.3||0
1620630090000|2021-05-10 07:01:30||558.3||558.3||558.3||558|0
1620630120000|2021-05-10 07:02:00|559.3|558|559.3|558|559.3|558.3|559.3|558|0
1620630130000|2021-05-10 07:02:10|||||||||4
1620630150000|2021-05-10 07:02:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1620630160000|2021-05-10 07:02:40|559.3|558|559.3|558|559.3|558|559.3|558|0
1620630170000|2021-05-10 07:02:50||557.8||557.8||557.8||557.8|1
1620630180000|2021-05-10 07:03:00|559|558|559.3|558|559.3|558|559|557.8|0
1620630190000|2021-05-10 07:03:10||557.8||558||558||557.8|0
1620630210000|2021-05-10 07:03:30|559|557.8|559.3|558|559.3|558|559|557.8|1
1620630220000|2021-05-10 07:03:40|559|557.8|559|557.8|559|558|559|557.8|0
1620630230000|2021-05-10 07:03:50|559.3|558|559.3|557.8|559.3|558|559.3|557.8|4
1620630240000|2021-05-10 07:04:00|559||559.3||559.3||559||0
1620630250000|2021-05-10 07:04:10||558||558||558||557.8|0
1620630280000|2021-05-10 07:04:40|559|557.8|559|557.8|559|557.8|559|557.8|0
1620630300000|2021-05-10 07:05:00|559.3|558|559.3|558|559.3|558|559.3|557.8|0
1620630310000|2021-05-10 07:05:10||557.8||558||558||557.8|3
1620630320000|2021-05-10 07:05:20|559|557.8|559|557.8|559|557.8|559|557.8|0
1620630340000|2021-05-10 07:05:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1620630360000|2021-05-10 07:06:00|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|26
1620630380000|2021-05-10 07:06:20|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.3|0
1620630390000|2021-05-10 07:06:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|20
1620630400000|2021-05-10 07:06:40|||||||||5
1620630410000|2021-05-10 07:06:50|||||||||10
1620630430000|2021-05-10 07:07:10||557||557.3||557.3||557|0
1620630440000|2021-05-10 07:07:20|558.3|557|558.3|557|558.3|557|558.3|557|6
1620630480000|2021-05-10 07:08:00|558|556.8|558.3|557|558.5|557|558|556.8|4
1620630520000|2021-05-10 07:08:40|558|556.8|558|556.8|558|556.8|558|556.8|1
1620630530000|2021-05-10 07:08:50|558.3|557|558.3|557|558.3|557|558.3|557|0
1620630540000|2021-05-10 07:09:00|558.5||558.3||558.5||558.3||0
1620630550000|2021-05-10 07:09:10|558.5|557.3|558.3|557|558.5|557.3|558.3|557|1
1620630560000|2021-05-10 07:09:20|||||||||3
1620630570000|2021-05-10 07:09:30|558.5||558.5||558.5||558.3||0
1620630580000|2021-05-10 07:09:40|558.3||558.3||558.3||558.3||0
1620630590000|2021-05-10 07:09:50|558.5||558.3||558.5||558.3||0
1620630600000|2021-05-10 07:10:00|558.5|557.3|558.3|556.8|558.5|557.3|558|556.8|3
1620630610000|2021-05-10 07:10:10|558.5|557|558.5|557|558.5|557|558.5|557|0
1620630620000|2021-05-10 07:10:20|558.3||558.3||558.5||558.3||0
1620630650000|2021-05-10 07:10:50|558.5||558.5||558.5||558.3||0
1620630660000|2021-05-10 07:11:00|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557.3|3
1620630680000|2021-05-10 07:11:20|558.3|557|558.3|557|558.3|557|558.3|557|0
1620630690000|2021-05-10 07:11:30|558.5|556.8|558|556.8|558.5|556.8|558|556.8|0
1620630710000|2021-05-10 07:11:50|557.8|556.5|558|556.8|558|556.8|557.8|556.5|11
1620630720000|2021-05-10 07:12:00|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|0
1620630730000|2021-05-10 07:12:10|558|556.8|558|556.5|558|556.8|557.8|556.5|0
1620630740000|2021-05-10 07:12:20|557.8|556.8|557.8|556.5|557.8|556.8|557.8|556.5|0
1620630750000|2021-05-10 07:12:30|558|556.8|558|556.8|558|556.8|558|556.5|0
1620630760000|2021-05-10 07:12:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1620630800000|2021-05-10 07:13:20|558|556.8|558|556.8|558|556.8|557.8|556.5|12
1620630830000|2021-05-10 07:13:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1620630840000|2021-05-10 07:14:00|558||557.8||558||557.8||0
1620630850000|2021-05-10 07:14:10|558||558||558||558||2
1620630860000|2021-05-10 07:14:20|557.8||558||558||557.8||2
1620630870000|2021-05-10 07:14:30|557.8||557.8||558||557.8||1
1620630880000|2021-05-10 07:14:40|558|556.8|558|556.8|558|556.8|558|556.8|0
1620630890000|2021-05-10 07:14:50|557.8|556.5|557.8|556.3|557.8|556.8|557.8|556.3|0
1620630900000|2021-05-10 07:15:00|558|556.5|558|556.8|558|556.8|557.8|556.5|0
1620630910000|2021-05-10 07:15:10||556.5||556.5||556.5||556.5|2
1620630920000|2021-05-10 07:15:20|557.8|556.8|557.8|556.5|558|556.8|557.8|556.5|0
1620630930000|2021-05-10 07:15:30|558||558||558||557.8||0
1620630940000|2021-05-10 07:15:40|557.8||557.8||558||557.8||0
1620630960000|2021-05-10 07:16:00|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|0
1620630970000|2021-05-10 07:16:10|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|1
1620630980000|2021-05-10 07:16:20|557.5||557.8||557.8||557.5||4
1620630990000|2021-05-10 07:16:30||556.5||556.5||556.5||556.5|0
1620631000000|2021-05-10 07:16:40||556.3||556.5||556.5||556.3|0
1620631010000|2021-05-10 07:16:50||556.3||556.5||556.5||556.3|0
1620631020000|2021-05-10 07:17:00|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|0
1620631030000|2021-05-10 07:17:10|557.8||557.8||557.8||557.8||0
1620631040000|2021-05-10 07:17:20|557.5||557.5||557.8||557.5||1
1620631050000|2021-05-10 07:17:30|557.3|556|557.5|556.3|557.5|556.3|557.3|556|5
1620631100000|2021-05-10 07:18:20|557.3|556|557.3|556|557.3|556|557.3|556|1
1620631110000|2021-05-10 07:18:30|||||||||1
1620631120000|2021-05-10 07:18:40|557.5||557.5||557.5||557.3||0
1620631140000|2021-05-10 07:19:00|557.3||557.5||557.5||557.3||0
1620631150000|2021-05-10 07:19:10||556.3||556.3||556.3||556.3|0
1620631170000|2021-05-10 07:19:30|||||||||13
1620631180000|2021-05-10 07:19:40|||||||||37
1620631210000|2021-05-10 07:20:10||556||556.3||556.3||556|2
1620631220000|2021-05-10 07:20:20|557.3|556|557.5|556|557.5|556|557.3|556|2
1620631230000|2021-05-10 07:20:30||556.3||556.3||556.3||556.3|0
1620631240000|2021-05-10 07:20:40|557.3|556|557.3|556|557.3|556|557.3|556|56
1620631250000|2021-05-10 07:20:50|557|555.8|557|555.8|557|555.8|557|555.8|10
1620631260000|2021-05-10 07:21:00|557.3||557.3||557.3||557.3||0
1620631270000|2021-05-10 07:21:10||556||556||556||556|0
1620631280000|2021-05-10 07:21:20||555.8||556||556||555.8|1
1620631330000|2021-05-10 07:22:10|||||||||1
1620631370000|2021-05-10 07:22:50|557.5||557.5||557.5||557.3||0
1620631380000|2021-05-10 07:23:00|557.8|556.3|557.8|556.5|557.8|556.5|557.8|556.3|19
1620631390000|2021-05-10 07:23:10|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|0
1620631410000|2021-05-10 07:23:30|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|1
1620631420000|2021-05-10 07:23:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620631440000|2021-05-10 07:24:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|5
1620631460000|2021-05-10 07:24:20|||||||||1
1620631470000|2021-05-10 07:24:30|558||557.8||558||557.8||0
1620631500000|2021-05-10 07:25:00||556.3||556.5||556.5||556.3|7
1620631520000|2021-05-10 07:25:20|||||||||2
1620631530000|2021-05-10 07:25:30|558||557.8||558||557.8||0
1620631540000|2021-05-10 07:25:40|||||||||129
1620631550000|2021-05-10 07:25:50|558|556.8|558|556.8|558|556.8|558|556.8|10
1620631570000|2021-05-10 07:26:10|557.8|556.5|558|556.5|558|556.5|557.8|556.5|0
1620631580000|2021-05-10 07:26:20|557.8||557.8||557.8||557.8||0
1620631610000|2021-05-10 07:26:50|||||||||28
1620631620000|2021-05-10 07:27:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|0
1620631640000|2021-05-10 07:27:20|||||||||8
1620631650000|2021-05-10 07:27:30||556.3||556.5||556.5||556.3|0
1620631660000|2021-05-10 07:27:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620631680000|2021-05-10 07:28:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|0
1620631690000|2021-05-10 07:28:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1620631710000|2021-05-10 07:28:30|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|0
1620631720000|2021-05-10 07:28:40|557.5|556|557.5|556|557.8|556|557.3|556|0
1620631730000|2021-05-10 07:28:50|557.3||557.3||557.5||557.3||0
1620631750000|2021-05-10 07:29:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620631760000|2021-05-10 07:29:20|557.3|556|557.5|556.3|557.5|556.3|557.3|556|0
1620631770000|2021-05-10 07:29:30||556||556||556||556|0
1620631780000|2021-05-10 07:29:40||556.3||556.3||556.3||556.3|0
1620631800000|2021-05-10 07:30:00||556||556.3||556.3||556|2
1620631810000|2021-05-10 07:30:10||556||556||556||556|0
1620631820000|2021-05-10 07:30:20|557.3||557.3||557.3||557.3||0
1620631860000|2021-05-10 07:31:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620631890000|2021-05-10 07:31:30|557.3|556|557.3|556|557.3|556.3|557.3|556|1
1620631900000|2021-05-10 07:31:40|557.5||557.5||557.5||557.5||0
1620631910000|2021-05-10 07:31:50|557.3||557.5||557.5||557.3||0
1620631920000|2021-05-10 07:32:00||556.3||556.3||556.3||556.3|0
1620631930000|2021-05-10 07:32:10||556||556.3||556.3||556|0
1620631940000|2021-05-10 07:32:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|0
1620631950000|2021-05-10 07:32:30|558||558||558||557.8||0
1620631960000|2021-05-10 07:32:40|557.8|556.8|558|556.5|558|556.8|557.8|556.5|2
1620631970000|2021-05-10 07:32:50|557.8|556.8|558|556.8|558.3|556.8|557.8|556.8|67
1620631980000|2021-05-10 07:33:00|558.3||558||558.3||558||0
1620632010000|2021-05-10 07:33:30|557.8|556.5|558|556.8|558|556.8|557.8|556.5|1
1620632060000|2021-05-10 07:34:20|558.3|557|558.3|557|558.3|557|558.3|557|2
1620632070000|2021-05-10 07:34:30||556.8||557||557||556.8|8
1620632090000|2021-05-10 07:34:50|558.5||558.3||558.5||558.3||3
1620632100000|2021-05-10 07:35:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1620632110000|2021-05-10 07:35:10|558.8||558.5||558.8||558.5||23
1620632130000|2021-05-10 07:35:30|||||||||2
1620632140000|2021-05-10 07:35:40||557||557.3||557.3||557|0
1620632150000|2021-05-10 07:35:50|558.3|557|558.3|557|558.3|557.3|558.3|557|0
1620632180000|2021-05-10 07:36:20|||||||||4
1620632220000|2021-05-10 07:37:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|6
1620632230000|2021-05-10 07:37:10|558.8||558.8||558.8||558.5||5
1620632250000|2021-05-10 07:37:30|558.5||558.5||558.8||558.5||0
1620632260000|2021-05-10 07:37:40|||||||||3
1620632300000|2021-05-10 07:38:20|||||||||1
1620632330000|2021-05-10 07:38:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|22
1620632360000|2021-05-10 07:39:20|559||559||559||558.8||2
1620632370000|2021-05-10 07:39:30|558.8||558.8||558.8||558.8||0
1620632380000|2021-05-10 07:39:40|559||558.8||559||558.8||6
1620632390000|2021-05-10 07:39:50|559||558.8||559||558.8||0
1620632400000|2021-05-10 07:40:00|559||559||559||558.8||0
1620632410000|2021-05-10 07:40:10|558.8||558.8||559||558.8||0
1620632420000|2021-05-10 07:40:20|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|4
1620632430000|2021-05-10 07:40:30|558.5||558.8||558.8||558.5||0
1620632440000|2021-05-10 07:40:40|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|0
1620632450000|2021-05-10 07:40:50||557.3||557.5||557.5||557.3|0
1620632500000|2021-05-10 07:41:40|559||558.8||559||558.8||1
1620632530000|2021-05-10 07:42:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1620632550000|2021-05-10 07:42:30||557||557.3||557.3||557|0
1620632560000|2021-05-10 07:42:40|558.3|557|558.5|557|558.5|557|558.3|557|1
1620632580000|2021-05-10 07:43:00|558.3||558.5||558.5||558.3||0
1620632590000|2021-05-10 07:43:10||557.3||557.3||557.3||557.3|0
1620632620000|2021-05-10 07:43:40||557||557||557||557|1
1620632630000|2021-05-10 07:43:50|558.3|557.3|558.3|557|558.3|557.3|558.3|557|0
1620632640000|2021-05-10 07:44:00|558.5|556.8|558.3|556.8|558.5|556.8|558|556.8|3
1620632650000|2021-05-10 07:44:10||557||556.8||557||556.8|2
1620632660000|2021-05-10 07:44:20|558|557|558|556.8|558|557|558|556.8|0
1620632670000|2021-05-10 07:44:30|558.3|557|558.3|557|558.3|557|558.3|557|0
1620632680000|2021-05-10 07:44:40||556.8||557||557||556.8|0
1620632700000|2021-05-10 07:45:00|558|556.8|558|556.8|558|556.8|558|556.8|15
1620632710000|2021-05-10 07:45:10|558.3||558||558.3||558||0
1620632730000|2021-05-10 07:45:30|558.3||558.3||558.3||558||0
1620632740000|2021-05-10 07:45:40|558||558.3||558.3||558||0
1620632750000|2021-05-10 07:45:50|558||558.3||558.3||558||0
1620632760000|2021-05-10 07:46:00|558||558||558||558||1
1620632770000|2021-05-10 07:46:10|557.8|556.5|558|556.5|558|556.8|557.8|556.5|1
1620632780000|2021-05-10 07:46:20|557.8||558||558||557.8||0
1620632790000|2021-05-10 07:46:30|557.8||557.8||558||557.8||0
1620632800000|2021-05-10 07:46:40|558||558||558||557.8||1
1620632810000|2021-05-10 07:46:50|557.8||557.8||557.8||557.8||0
1620632840000|2021-05-10 07:47:20|558||557.8||558||557.8||100
1620632870000|2021-05-10 07:47:50|558|556.8|558|556.8|558|556.8|558|556.8|2
1620632880000|2021-05-10 07:48:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1620632890000|2021-05-10 07:48:10|558||558||558||558||0
1620632900000|2021-05-10 07:48:20|557.8|556.8|557.8|556.5|557.8|556.8|557.8|556.5|3
1620632910000|2021-05-10 07:48:30|558|556.8|558|556.5|558|556.8|558|556.5|100
1620632920000|2021-05-10 07:48:40|557.8||557.8||557.8||557.8||0
1620632930000|2021-05-10 07:48:50||556.3||556.5||556.5||556.3|100
1620632940000|2021-05-10 07:49:00||556.3||556.3||556.3||556.3|72
1620632950000|2021-05-10 07:49:10|557.5||557.5||557.5||557.5||0
1620632960000|2021-05-10 07:49:20|557.8||557.8||557.8||557.8||110
1620632970000|2021-05-10 07:49:30||556.5||556.5||556.5||556.5|5
1620632980000|2021-05-10 07:49:40|558|556.3|558|556.8|558|556.8|558|556.3|0
1620632990000|2021-05-10 07:49:50|557.8|556.5|558|556.5|558|556.5|557.8|556.5|1
1620633000000|2021-05-10 07:50:00|557.8||558||558||557.8||0
1620633010000|2021-05-10 07:50:10|557.8||557.8||557.8||557.8||0
1620633020000|2021-05-10 07:50:20|558|556.8|558|556.8|558|556.8|557.8|556.8|2
1620633050000|2021-05-10 07:50:50|||||||||1
1620633060000|2021-05-10 07:51:00||556.5||556.8||556.8||556.5|0
1620633100000|2021-05-10 07:51:40|||||||||103
1620633110000|2021-05-10 07:51:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|50
1620633130000|2021-05-10 07:52:10|558||558||558||558||0
1620633150000|2021-05-10 07:52:30||556.8||556.8||556.8||556.8|0
1620633160000|2021-05-10 07:52:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1620633170000|2021-05-10 07:52:50|558|556.8|558|556.5|558|556.8|558|556.5|6
1620633180000|2021-05-10 07:53:00||556.8||556.8||556.8||556.8|9
1620633190000|2021-05-10 07:53:10|||||||||18
1620633210000|2021-05-10 07:53:30|||||||||1
1620633230000|2021-05-10 07:53:50|558.3||558.3||558.3||558||0
1620633240000|2021-05-10 07:54:00|558|557|558.3|557|558.3|557|558|557|0
1620633250000|2021-05-10 07:54:10||556.8||556.8||556.8||556.8|8
1620633270000|2021-05-10 07:54:30|558||558||558||558||60
1620633280000|2021-05-10 07:54:40|||||||||29
1620633350000|2021-05-10 07:55:50||556.5||556.5||556.5||556.5|0
1620633370000|2021-05-10 07:56:10|557.8||558||558||557.8||0
1620633380000|2021-05-10 07:56:20|557.8||557.8||557.8||557.8||0
1620633420000|2021-05-10 07:57:00|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|0
1620633430000|2021-05-10 07:57:10|557.8|556|557.5|556|557.8|556|557.5|556|16
1620633440000|2021-05-10 07:57:20|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|99
1620633450000|2021-05-10 07:57:30|||||||||51
1620633500000|2021-05-10 07:58:20|557.3|556|557.3|556|557.3|556|557.3|556|1
1620633520000|2021-05-10 07:58:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620633530000|2021-05-10 07:58:50|557.3|556|557.3|556|557.3|556|557.3|556|0
1620633540000|2021-05-10 07:59:00|557.5|556.3|557.5|556|557.5|556.3|557.5|556|14
1620633550000|2021-05-10 07:59:10|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556|3
1620633570000|2021-05-10 07:59:30|||||||||10
1620633580000|2021-05-10 07:59:40||556||556.3||556.3||556|5
1620633590000|2021-05-10 07:59:50|557.3|556|557.3|556|557.5|556|557.3|556|1
1620633600000|2021-05-10 08:00:00|557.5|555.8|557.3|555.8|557.5|555.8|557.3|555.8|1
1620633610000|2021-05-10 08:00:10||556||556||556||556|0
1620633630000|2021-05-10 08:00:30|||||||||10
1620633640000|2021-05-10 08:00:40|||||||||10
1620633660000|2021-05-10 08:01:00|557.5||557.5||557.5||557.5||15
1620633670000|2021-05-10 08:01:10|557.3||557.3||557.5||557.3||0
1620633680000|2021-05-10 08:01:20|557.5||557.5||557.5||557.5||0
1620633690000|2021-05-10 08:01:30||556.3||556||556.3||556|0
1620633700000|2021-05-10 08:01:40|557.3|556.3|557.3|556|557.3|556.3|557.3|556|0
1620633710000|2021-05-10 08:01:50|557.5|556.3|557.3|556|557.5|556.3|557.3|556|0
1620633720000|2021-05-10 08:02:00|557.5|555.8|557.3|556|557.5|556|557.3|555.8|1
1620633730000|2021-05-10 08:02:10||555.8||556||556||555.8|3
1620633740000|2021-05-10 08:02:20|557.5||557.5||557.5||557.5||0
1620633750000|2021-05-10 08:02:30|557.8|556.3|557.8|556.3|557.8|556.3|557.8|556.3|0
1620633760000|2021-05-10 08:02:40|557.5||557.5||557.5||557.5||0
1620633770000|2021-05-10 08:02:50||556||556||556||556|0
1620633780000|2021-05-10 08:03:00||556.3||556.3||556.3||556|0
1620633790000|2021-05-10 08:03:10|557.8||557.5||557.8||557.5||0
1620633800000|2021-05-10 08:03:20|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|0
1620633810000|2021-05-10 08:03:30|557.5||557.8||557.8||557.5||11
1620633820000|2021-05-10 08:03:40|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|0
1620633830000|2021-05-10 08:03:50|557.8||557.5||557.8||557.5||0
1620633840000|2021-05-10 08:04:00|557.8||557.5||557.8||557.5||0
1620633870000|2021-05-10 08:04:30|||||||||5
1620633890000|2021-05-10 08:04:50|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|0
1620633900000|2021-05-10 08:05:00||556.5||556.3||556.5||556.3|0
1620633910000|2021-05-10 08:05:10||556.5||556.5||556.5||556.3|0
1620633920000|2021-05-10 08:05:20||556.3||556.3||556.5||556.3|1
1620633930000|2021-05-10 08:05:30||556.5||556.5||556.5||556.3|0
1620633950000|2021-05-10 08:05:50|558|556.8|558|556.8|558|556.8|558|556.5|0
1620633960000|2021-05-10 08:06:00||556.5||556.8||556.8||556.5|5
1620633970000|2021-05-10 08:06:10||556.5||556.8||556.8||556.5|0
1620633990000|2021-05-10 08:06:30||556.5||556.5||556.8||556.5|0
1620634000000|2021-05-10 08:06:40||556.8||556.8||556.8||556.8|0
1620634010000|2021-05-10 08:06:50|558.3||558.3||558.3||558.3||0
1620634020000|2021-05-10 08:07:00|558||558.3||558.3||558||0
1620634030000|2021-05-10 08:07:10||557||556.8||557||556.8|0
1620634050000|2021-05-10 08:07:30||557||556.8||557||556.8|0
1620634070000|2021-05-10 08:07:50||557||557||557||557|0
1620634080000|2021-05-10 08:08:00|||||||||2
1620634090000|2021-05-10 08:08:10||556.8||556.8||556.8||556.8|2
1620634100000|2021-05-10 08:08:20|||||||||2
1620634110000|2021-05-10 08:08:30|558||558.3||558.3||558||2
1620634120000|2021-05-10 08:08:40|558||558||558.3||558||1
1620634130000|2021-05-10 08:08:50|558.3||558.3||558.3||558.3||2
1620634140000|2021-05-10 08:09:00|558||558||558.3||558||2
1620634150000|2021-05-10 08:09:10|||||||||3
1620634160000|2021-05-10 08:09:20|||||||||1
1620634170000|2021-05-10 08:09:30|||||||||2
1620634180000|2021-05-10 08:09:40|||||||||2
1620634210000|2021-05-10 08:10:10||556.5||556.8||556.8||556.5|2
1620634220000|2021-05-10 08:10:20||556.5||556.8||556.8||556.5|0
1620634240000|2021-05-10 08:10:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|12
1620634260000|2021-05-10 08:11:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620634270000|2021-05-10 08:11:10|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|10
1620634280000|2021-05-10 08:11:20||556.3||556.3||556.5||556.3|0
1620634290000|2021-05-10 08:11:30|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|0
1620634330000|2021-05-10 08:12:10|557.3|556|557.5|556|557.5|556|557.3|556|0
1620634340000|2021-05-10 08:12:20|557.3||557.3||557.3||557.3||0
1620634380000|2021-05-10 08:13:00|557|555.8|557|555.8|557|555.8|557|555.8|7
1620634390000|2021-05-10 08:13:10|557.3||557.3||557.3||557.3||0
1620634400000|2021-05-10 08:13:20|557||557.3||557.3||557||1
1620634410000|2021-05-10 08:13:30|557||557.3||557.3||557||9
1620634420000|2021-05-10 08:13:40||556||555.8||556||555.8|0
1620634440000|2021-05-10 08:14:00|557|556|557|555.8|557|556|557|555.8|0
1620634460000|2021-05-10 08:14:20|556.8|555.5|557|555.8|557|555.8|556.8|555.5|0
1620634480000|2021-05-10 08:14:40|556.8|555.5|557|555.8|557|555.8|556.8|555.5|0
1620634490000|2021-05-10 08:14:50|556.8|555.5|557|555.5|557|555.5|556.8|555.5|97
1620634500000|2021-05-10 08:15:00|556.8|555.8|557|555.8|557|555.8|556.8|555.8|0
1620634510000|2021-05-10 08:15:10|||||||||45
1620634520000|2021-05-10 08:15:20|557.3|556|557.3|556|557.3|556|557.3|556|0
1620634550000|2021-05-10 08:15:50|||||||||11
1620634570000|2021-05-10 08:16:10||555.8||556||556||555.8|16
1620634600000|2021-05-10 08:16:40|||||||||2
1620634630000|2021-05-10 08:17:10|557|555.8|557|555.5|557|555.8|557|555.5|20
1620634640000|2021-05-10 08:17:20||555.8||555.8||555.8||555.8|2
1620634710000|2021-05-10 08:18:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|5
1620634720000|2021-05-10 08:18:40|557|555.8|557|555.8|557|555.8|557|555.8|0
1620634760000|2021-05-10 08:19:20|557.3|556|557|555.8|557.3|556|557|555.8|3
1620634770000|2021-05-10 08:19:30|||||||||19
1620634780000|2021-05-10 08:19:40|557.3||557.3||557.3||557.3||0
1620634790000|2021-05-10 08:19:50|557.5|556|557.5|556|557.5|556.3|557.5|556|0
1620634800000|2021-05-10 08:20:00||556.3||556.3||556.3||556.3|0
1620634810000|2021-05-10 08:20:10|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|0
1620634820000|2021-05-10 08:20:20|557.5||557.5||557.5||557.5||0
1620634830000|2021-05-10 08:20:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|3
1620634840000|2021-05-10 08:20:40|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|68
1620634850000|2021-05-10 08:20:50||556.3||556.5||556.5||556.3|0
1620634860000|2021-05-10 08:21:00|||||||||1
1620634920000|2021-05-10 08:22:00|||||||||4
1620634930000|2021-05-10 08:22:10|558|556.8|558|556.8|558|556.8|558|556.5|0
1620634940000|2021-05-10 08:22:20|558.3|557|558.3|556.8|558.3|557|558.3|556.8|0
1620634950000|2021-05-10 08:22:30|558|557|558.3|557|558.3|557|558|557|0
1620634960000|2021-05-10 08:22:40|558|556.8|558.3|557|558.3|557|558|556.8|0
1620634970000|2021-05-10 08:22:50||556.8||557||557||556.8|0
1620634980000|2021-05-10 08:23:00||556.8||556.8||557||556.8|0
1620634990000|2021-05-10 08:23:10|558|557|558.3|557|558.3|557|558|557|0
1620635010000|2021-05-10 08:23:30|558|556.8|558.3|556.8|558.3|556.8|558|556.8|0
1620635020000|2021-05-10 08:23:40||557||557||557||557|0
1620635060000|2021-05-10 08:24:20|||||||||3
1620635080000|2021-05-10 08:24:40|||||||||1
1620635100000|2021-05-10 08:25:00|558|556.8|558|556.8|558|556.8|558|556.8|0
1620635110000|2021-05-10 08:25:10|558.3||558.3||558.3||558.3||0
1620635120000|2021-05-10 08:25:20||557||557||557||557|2
1620635130000|2021-05-10 08:25:30||556.8||556.8||556.8||556.8|0
1620635140000|2021-05-10 08:25:40|558||558||558||558||0
1620635150000|2021-05-10 08:25:50|||||||||2
1620635160000|2021-05-10 08:26:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|10
1620635170000|2021-05-10 08:26:10|||||||||1
1620635180000|2021-05-10 08:26:20|558|556.8|558|556.8|558|556.8|558|556.8|1
1620635200000|2021-05-10 08:26:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|28
1620635210000|2021-05-10 08:26:50|558|556.8|558|556.8|558|556.8|558|556.8|0
1620635220000|2021-05-10 08:27:00|558.3||558.3||558.3||558.3||7
1620635230000|2021-05-10 08:27:10|558|557|558.3|557|558.3|557|558|557|0
1620635240000|2021-05-10 08:27:20||556.8||557||557||556.8|4
1620635250000|2021-05-10 08:27:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|6
1620635280000|2021-05-10 08:28:00|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|23
1620635290000|2021-05-10 08:28:10|558.8|557.5|558.8|557.3|558.8|557.5|558.5|557.3|6
1620635300000|2021-05-10 08:28:20|558.5||558.5||558.5||558.5||8
1620635320000|2021-05-10 08:28:40||557||557.3||557.3||557|28
1620635330000|2021-05-10 08:28:50|558.3|557|558.3|557|558.3|557.3|558.3|557|0
1620635340000|2021-05-10 08:29:00|558.5||558.3||558.5||558.3||0
1620635350000|2021-05-10 08:29:10|558.5|557.3|558|556.8|558.5|557.3|558|556.8|35
1620635360000|2021-05-10 08:29:20|558.3|557|558.3|556.8|558.3|557|558.3|556.8|3
1620635370000|2021-05-10 08:29:30|558|557|558.3|557|558.3|557|558|556.8|0
1620635390000|2021-05-10 08:29:50|558|556.8|558|556.8|558|556.8|558|556.8|0
1620635400000|2021-05-10 08:30:00|558.3|557|558|556.8|558.3|557|558|556.8|1
1620635410000|2021-05-10 08:30:10|558.3|557|557.8|556.5|558.3|557|557.8|556.5|76
1620635420000|2021-05-10 08:30:20|558|556.8|558.3|557|558.3|557|557.8|556.5|5
1620635430000|2021-05-10 08:30:30|558|556.8|558|556.8|558|556.8|558|556.8|128
1620635440000|2021-05-10 08:30:40|558.3|557|558.3|556.8|558.3|557|558|556.8|11
1620635450000|2021-05-10 08:30:50|558|557|558|556.8|558.3|557|558|556.8|2
1620635460000|2021-05-10 08:31:00|558.3||558||558.3||558||11
1620635470000|2021-05-10 08:31:10|557.8|556.5|558|556.5|558|556.5|557.8|556.5|0
1620635480000|2021-05-10 08:31:20|557.8|556.8|557.8|556.5|558|556.8|557.8|556.5|0
1620635520000|2021-05-10 08:32:00|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|139
1620635530000|2021-05-10 08:32:10|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|4
1620635540000|2021-05-10 08:32:20|||||||||12
1620635550000|2021-05-10 08:32:30|557.3|556|557.3|556|557.3|556|557.3|556|1
1620635560000|2021-05-10 08:32:40|557|555.8|557|555.8|557|555.8|557|555.8|25
1620635570000|2021-05-10 08:32:50|||||||||7
1620635580000|2021-05-10 08:33:00|557.3|556|557.3|556|557.3|556|557|555.8|7
1620635590000|2021-05-10 08:33:10|||||||||6
1620635600000|2021-05-10 08:33:20|||||||||5
1620635610000|2021-05-10 08:33:30|||||||||6
1620635620000|2021-05-10 08:33:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|19
1620635630000|2021-05-10 08:33:50|||||||||5
1620635640000|2021-05-10 08:34:00|557.3|556|557.3|556|557.3|556|557.3|556|5
1620635650000|2021-05-10 08:34:10|557.5||557.5||557.5||557.3||6
1620635660000|2021-05-10 08:34:20|557.3|556.3|557.5|556|557.5|556.3|557.3|556|2
1620635670000|2021-05-10 08:34:30||556.3||556.3||556.3||556|4
1620635700000|2021-05-10 08:35:00||556||556.3||556.3||556|0
1620635730000|2021-05-10 08:35:30|557.8||557.5||557.8||557.5||75
1620635740000|2021-05-10 08:35:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|8
1620635770000|2021-05-10 08:36:10||556.3||556.3||556.3||556.3|0
1620635780000|2021-05-10 08:36:20||556.5||556.5||556.5||556.5|77
1620635800000|2021-05-10 08:36:40|558|556.3|558|556.8|558|556.8|558|556.3|17
1620635830000|2021-05-10 08:37:10|558.3|557|558|556.8|558.3|557|558|556.8|4
1620635860000|2021-05-10 08:37:40|||||||||1
1620635880000|2021-05-10 08:38:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|4
1620635900000|2021-05-10 08:38:20|558||558||558||558||0
1620635910000|2021-05-10 08:38:30|557.8||557.8||557.8||557.8||0
1620635920000|2021-05-10 08:38:40|558||557.8||558||557.8||0
1620635930000|2021-05-10 08:38:50|558|556.8|558|556.8|558|556.8|558|556.8|4
1620635950000|2021-05-10 08:39:10|||||||||2
1620635970000|2021-05-10 08:39:30|558.3|557|558.3|557|558.3|557|558.3|557|2
1620635980000|2021-05-10 08:39:40|558|556.8|558|556.8|558.3|556.8|558|556.8|4
1620635990000|2021-05-10 08:39:50|558.3||558.3||558.3||558||0
1620636000000|2021-05-10 08:40:00|558|557|558|556.5|558|557|558|556.5|7
1620636020000|2021-05-10 08:40:20|557.8|556.8|558|556.8|558.3|556.8|557.8|556.8|1
1620636030000|2021-05-10 08:40:30|558.3|557|558.3|556.8|558.3|557|558.3|556.8|0
1620636040000|2021-05-10 08:40:40|558|557|558|556.8|558|557|558|556.8|0
1620636060000|2021-05-10 08:41:00|557.8|556.5|558|556.8|558|556.8|557.8|556.5|11
1620636070000|2021-05-10 08:41:10|||||||||1
1620636120000|2021-05-10 08:42:00|558.3|557|558.3|557|558.3|557|558.3|557|4
1620636130000|2021-05-10 08:42:10|558|556.8|558.3|557|558.3|557|558|556.8|102
1620636140000|2021-05-10 08:42:20||556.8||557||557||556.8|2
1620636150000|2021-05-10 08:42:30||556.8||557||557||556.8|0
1620636160000|2021-05-10 08:42:40|||||||||5
1620636210000|2021-05-10 08:43:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|3
1620636230000|2021-05-10 08:43:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|10
1620636240000|2021-05-10 08:44:00|||||||||4
1620636260000|2021-05-10 08:44:20|||||||||2
1620636270000|2021-05-10 08:44:30|||||||||60
1620636280000|2021-05-10 08:44:40|||||||||6
1620636340000|2021-05-10 08:45:40|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|54
1620636350000|2021-05-10 08:45:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|0
1620636360000|2021-05-10 08:46:00|558.5|557.3|558.5|557.3|558.5|557.5|558.5|557.3|3
1620636370000|2021-05-10 08:46:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|7
1620636380000|2021-05-10 08:46:20|558.8||558.8||558.8||558.8||0
1620636390000|2021-05-10 08:46:30|558.5||558.5||558.5||558.5||0
1620636400000|2021-05-10 08:46:40|558.8||558.8||558.8||558.5||0
1620636410000|2021-05-10 08:46:50|558.5||558.5||558.5||558.5||1
1620636420000|2021-05-10 08:47:00|558.8||558.8||558.8||558.8||0
1620636440000|2021-05-10 08:47:20||557.5||557.5||557.5||557.5|32
1620636450000|2021-05-10 08:47:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|21
1620636460000|2021-05-10 08:47:40|558.8||558.5||558.8||558.5||0
1620636470000|2021-05-10 08:47:50|558.3|557|558.3|557|558.3|557|558.3|557|0
1620636480000|2021-05-10 08:48:00|||||||||2
1620636500000|2021-05-10 08:48:20|558|556.8|558|556.8|558|556.8|558|556.8|2
1620636530000|2021-05-10 08:48:50|558.3||558.3||558.3||558.3||0
1620636540000|2021-05-10 08:49:00||557||557||557||557|0
1620636560000|2021-05-10 08:49:20|||||||||33
1620636600000|2021-05-10 08:50:00|558|556.8|558|556.8|558|556.8|558|556.8|118
1620636630000|2021-05-10 08:50:30|||||||||5
1620636640000|2021-05-10 08:50:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|25
1620636660000|2021-05-10 08:51:00|||||||||3
1620636690000|2021-05-10 08:51:30|||||||||1
1620636740000|2021-05-10 08:52:20|||||||||34
1620636760000|2021-05-10 08:52:40|557.5|556|557.5|556|557.5|556.3|557.3|556|27
1620636770000|2021-05-10 08:52:50||556.3||556.3||556.3||556.3|0
1620636780000|2021-05-10 08:53:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|0
1620636790000|2021-05-10 08:53:10||556.3||556.5||556.5||556.3|0
1620636820000|2021-05-10 08:53:40|||||||||1
1620636830000|2021-05-10 08:53:50|||||||||54
1620636860000|2021-05-10 08:54:20|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|0
1620636870000|2021-05-10 08:54:30|557.8||557.5||557.8||557.5||0
1620636910000|2021-05-10 08:55:10|557.3|556|557.3|556|557.3|556|557.3|556|0
1620636920000|2021-05-10 08:55:20|||||||||1
1620636930000|2021-05-10 08:55:30|557|555.8|557|555.8|557|555.8|557|555.8|23
1620636940000|2021-05-10 08:55:40|557.3|556|557.3|556|557.3|556|557|555.8|36
1620636960000|2021-05-10 08:56:00|557|555.8|557|555.8|557.3|556|557|555.8|7
1620636970000|2021-05-10 08:56:10|557.3|556|557.3|556|557.3|556|557.3|556|0
1620637020000|2021-05-10 08:57:00||555.8||556||556||555.8|0
1620637040000|2021-05-10 08:57:20|||||||||25
1620637050000|2021-05-10 08:57:30|557.5|556.3|557.5|556|557.5|556.3|557.3|556|1
1620637060000|2021-05-10 08:57:40|557.3||557.3||557.3||557.3||0
1620637090000|2021-05-10 08:58:10||555.8||556||556||555.8|16
1620637100000|2021-05-10 08:58:20|557.5||557.5||557.5||557.5||0
1620637110000|2021-05-10 08:58:30|557.3|556.3|557.3|556|557.5|556.3|557.3|556|2
1620637120000|2021-05-10 08:58:40|557.5|556.3|557.3|556|557.5|556.3|557.3|556|0
1620637130000|2021-05-10 08:58:50|557.5||557.3||557.5||557.3||0
1620637150000|2021-05-10 08:59:10|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|3
1620637160000|2021-05-10 08:59:20|557.8|556|557.5|556.3|557.8|556.3|557.5|556|129
1620637200000|2021-05-10 09:00:00|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|3
1620637210000|2021-05-10 09:00:10||556.5||556.5||556.5||556.5|0
1620637220000|2021-05-10 09:00:20|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|0
1620637260000|2021-05-10 09:01:00|557.3|556|557.3|556|557.3|556|557.3|556|1
1620637270000|2021-05-10 09:01:10|557.5||557.3||557.5||557.3||1
1620637280000|2021-05-10 09:01:20|557.5||557.3||557.5||557.3||0
1620637290000|2021-05-10 09:01:30|557.5|556.3|557.5|556|557.5|556.3|557.5|556|0
1620637300000|2021-05-10 09:01:40|557.3||557.5||557.5||557.3||3
1620637310000|2021-05-10 09:01:50|557.3||557.3||557.3||557.3||0
1620637320000|2021-05-10 09:02:00||555.8||555.8||555.8||555.8|8
1620637330000|2021-05-10 09:02:10|557|556|557|555.8|557|556|557|555.8|0
1620637350000|2021-05-10 09:02:30|||||||||25
1620637360000|2021-05-10 09:02:40|||||||||4
1620637370000|2021-05-10 09:02:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1620637410000|2021-05-10 09:03:30|557|555.8|557|555.8|557|555.8|557|555.8|5
1620637420000|2021-05-10 09:03:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1620637440000|2021-05-10 09:04:00|||||||||15
1620637470000|2021-05-10 09:04:30|||||||||1
1620637480000|2021-05-10 09:04:40|||||||||75
1620637500000|2021-05-10 09:05:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|78
1620637530000|2021-05-10 09:05:30||555||555||555||555|1
1620637540000|2021-05-10 09:05:40|556.3||556.5||556.5||556.3||4
1620637560000|2021-05-10 09:06:00|556.3||556.3||556.3||556.3||0
1620637570000|2021-05-10 09:06:10|556.5|555.3|556.5|555|556.5|555.3|556.5|555|0
1620637580000|2021-05-10 09:06:20||555.3||555.3||555.3||555.3|0
1620637600000|2021-05-10 09:06:40|||||||||29
1620637620000|2021-05-10 09:07:00|556.3|555|556.3|555|556.3|555|556.3|555|0
1620637630000|2021-05-10 09:07:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|1
1620637640000|2021-05-10 09:07:20|556.3|555|556.3|555|556.3|555|556.3|555|4
1620637650000|2021-05-10 09:07:30|556.5||556.5||556.5||556.5||11
1620637660000|2021-05-10 09:07:40||555.3||555.3||555.3||555.3|0
1620637670000|2021-05-10 09:07:50||555||555||555||555|85
1620637680000|2021-05-10 09:08:00|556.3||556.3||556.3||556.3||0
1620637700000|2021-05-10 09:08:20|556.5||556.5||556.5||556.5||0
1620637710000|2021-05-10 09:08:30||555.3||555.3||555.3||555|0
1620637740000|2021-05-10 09:09:00|||||||||10
1620637760000|2021-05-10 09:09:20|||||||||6
1620637770000|2021-05-10 09:09:30|556.8||556.8||556.8||556.8||2
1620637780000|2021-05-10 09:09:40|556.5||556.5||556.5||556.5||0
1620637830000|2021-05-10 09:10:30|556.3|555|556.3|555|556.3|555|556.3|555|1
1620637840000|2021-05-10 09:10:40|556|554.8|556|554.8|556|554.8|556|554.8|8
1620637850000|2021-05-10 09:10:50|||||||||10
1620637860000|2021-05-10 09:11:00|556.3|555|556.3|555|556.3|555|556.3|555|14
1620637900000|2021-05-10 09:11:40|556|554.8|556|554.8|556|554.8|556|554.8|6
1620637910000|2021-05-10 09:11:50|||||||||8
1620637920000|2021-05-10 09:12:00|556.3|555|556.3|554.8|556.3|555|556.3|554.8|2
1620637930000|2021-05-10 09:12:10|556||556||556.3||556||1
1620637940000|2021-05-10 09:12:20|||||||||48
1620638010000|2021-05-10 09:13:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1620638030000|2021-05-10 09:13:50|||||||||1
1620638060000|2021-05-10 09:14:20|||||||||13
1620638090000|2021-05-10 09:14:50|556|554.8|556|554.8|556|554.8|556|554.8|2
1620638100000|2021-05-10 09:15:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1620638110000|2021-05-10 09:15:10|556|554.8|556|554.8|556|554.8|556|554.8|2
1620638120000|2021-05-10 09:15:20||554.5||554.5||554.5||554.5|0
1620638130000|2021-05-10 09:15:30|555.8|554.8|555.8|554.5|555.8|554.8|555.8|554.5|0
1620638240000|2021-05-10 09:17:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|28
1620638250000|2021-05-10 09:17:30|555.8||555.5||555.8||555.5||0
1620638270000|2021-05-10 09:17:50|555.3|554|555.3|554|555.3|554|555.3|554|5
1620638280000|2021-05-10 09:18:00|555.5||555.5||555.5||555.5||17
1620638290000|2021-05-10 09:18:10||554.3||554.3||554.3||554|3
1620638310000|2021-05-10 09:18:30|||||||||2
1620638320000|2021-05-10 09:18:40|555.8||555.8||555.8||555.8||0
1620638330000|2021-05-10 09:18:50||554.5||554.5||554.5||554.3|13
1620638340000|2021-05-10 09:19:00||554.3||554.5||554.5||554.3|0
1620638350000|2021-05-10 09:19:10||554.3||554.5||554.5||554.3|0
1620638360000|2021-05-10 09:19:20||554.3||554.5||554.5||554.3|0
1620638400000|2021-05-10 09:20:00||554.3||554.5||554.5||554.3|0
1620638410000|2021-05-10 09:20:10||554.3||554.3||554.3||554.3|0
1620638420000|2021-05-10 09:20:20||554.5||554.5||554.5||554.3|0
1620638450000|2021-05-10 09:20:50|556||555.8||556||555.8||0
1620638470000|2021-05-10 09:21:10|||||||||6
1620638520000|2021-05-10 09:22:00|556||556||556||556||4
1620638530000|2021-05-10 09:22:10||554.8||554.8||554.8||554.8|0
1620638560000|2021-05-10 09:22:40||554.5||554.8||554.8||554.5|3
1620638590000|2021-05-10 09:23:10|556.3|555|556.3|555|556.3|555|556.3|555|9
1620638610000|2021-05-10 09:23:30|||||||||1
1620638630000|2021-05-10 09:23:50||554.8||555||555||554.8|0
1620638740000|2021-05-10 09:25:40||554.8||555||555||554.8|0
1620638760000|2021-05-10 09:26:00||554.8||554.8||554.8||554.8|0
1620638770000|2021-05-10 09:26:10|556||556||556||556||0
1620638820000|2021-05-10 09:27:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1620638880000|2021-05-10 09:28:00|556||555.8||556||555.8||1
1620638890000|2021-05-10 09:28:10|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|7
1620638900000|2021-05-10 09:28:20|556|554.8|556|554.8|556|554.8|556|554.5|0
1620638920000|2021-05-10 09:28:40|555.8|554.5|555.8|554.5|556|554.5|555.8|554.5|0
1620638950000|2021-05-10 09:29:10|556||555.8||556||555.8||0
1620638960000|2021-05-10 09:29:20|||||||||1
1620638970000|2021-05-10 09:29:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554|2
1620638990000|2021-05-10 09:29:50||554||554.3||554.3||554|0
1620639010000|2021-05-10 09:30:10|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|5
1620639020000|2021-05-10 09:30:20|555.8||555.5||555.8||555.5||1
1620639040000|2021-05-10 09:30:40|555.3|554|555.3|554|555.3|554|555.3|554|27
1620639050000|2021-05-10 09:30:50|555.5|554.3|555.5|554|555.5|554.3|555.5|554|0
1620639060000|2021-05-10 09:31:00|555.3||555.3||555.3||555.3||1
1620639110000|2021-05-10 09:31:50|555.5||555.3||555.5||555.3||0
1620639120000|2021-05-10 09:32:00|||||||||19
1620639180000|2021-05-10 09:33:00|555|553.8|555|553.8|555|553.8|555|553.8|72
1620639190000|2021-05-10 09:33:10|||||||||1
1620639200000|2021-05-10 09:33:20||553.5||553.8||553.8||553.5|8
1620639210000|2021-05-10 09:33:30|554.8|553.5|554.8|553.5|555|553.8|554.8|553.5|8
1620639220000|2021-05-10 09:33:40|555|553.8|555|553.8|555|553.8|554.8|553.8|8
1620639230000|2021-05-10 09:33:50|555.3|554|555.3|554|555.3|554|555|554|0
1620639240000|2021-05-10 09:34:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554|15
1620639280000|2021-05-10 09:34:40|555.3|554|555.5|554|555.5|554|555.3|554|7
1620639290000|2021-05-10 09:34:50|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554.3|0
1620639300000|2021-05-10 09:35:00|555.3|554|555.3|554|555.3|554|555.3|554|0
1620639310000|2021-05-10 09:35:10|||||||||3
1620639330000|2021-05-10 09:35:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1620639350000|2021-05-10 09:35:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1620639400000|2021-05-10 09:36:40|556||555.8||556||555.8||0
1620639410000|2021-05-10 09:36:50|||||||||6
1620639420000|2021-05-10 09:37:00|||||||||1
1620639430000|2021-05-10 09:37:10|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|13
1620639440000|2021-05-10 09:37:20|||||||||21
1620639450000|2021-05-10 09:37:30|555.8|554.5|556|554.5|556|554.5|555.8|554.5|6
1620639460000|2021-05-10 09:37:40|555.8||555.8||555.8||555.8||0
1620639470000|2021-05-10 09:37:50|556|554.8|556|554.8|556|554.8|556|554.8|0
1620639480000|2021-05-10 09:38:00|555.8|554.5|556|554.8|556|554.8|555.8|554.5|1
1620639490000|2021-05-10 09:38:10|||||||||1
1620639500000|2021-05-10 09:38:20||554.5||554.8||554.8||554.5|0
1620639520000|2021-05-10 09:38:40|||||||||100
1620639550000|2021-05-10 09:39:10|556.3||556.3||556.3||556.3||0
1620639560000|2021-05-10 09:39:20||555||555||555||554.8|0
1620639590000|2021-05-10 09:39:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1620639610000|2021-05-10 09:40:10|556.3|555|556.3|555|556.5|555.3|556.3|555|3
1620639620000|2021-05-10 09:40:20|||||||||1
1620639660000|2021-05-10 09:41:00||554.8||555||555||554.8|0
1620639680000|2021-05-10 09:41:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1620639690000|2021-05-10 09:41:30||555||555.3||555.3||555|0
1620639700000|2021-05-10 09:41:40||555||555||555.3||555|0
1620639710000|2021-05-10 09:41:50|556.3||556.3||556.3||556.3||0
1620639730000|2021-05-10 09:42:10|556|554.8|556|554.8|556|554.8|556|554.8|0
1620639740000|2021-05-10 09:42:20|556.3|555|556.3|555|556.3|555|556.3|554.8|0
1620639770000|2021-05-10 09:42:50||554.8||554.8||554.8||554.8|2
1620639780000|2021-05-10 09:43:00||555||555||555||555|0
1620639790000|2021-05-10 09:43:10|||||||||2
1620639810000|2021-05-10 09:43:30|556.5|555.3|556.5|555|556.5|555.3|556.5|555|59
1620639820000|2021-05-10 09:43:40|556.3|555.3|556.3|555|556.3|555.3|556.3|555|2
1620639840000|2021-05-10 09:44:00|||||||||6
1620639880000|2021-05-10 09:44:40|556|554.8|556|554.8|556|554.8|556|554.8|2
1620639900000|2021-05-10 09:45:00||554.5||554.8||554.8||554.5|0
1620639910000|2021-05-10 09:45:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1620639920000|2021-05-10 09:45:20||554.3||554.3||554.3||554.3|0
1620639930000|2021-05-10 09:45:30||554.5||554.5||554.5||554.3|0
1620639940000|2021-05-10 09:45:40|||||||||1
1620639950000|2021-05-10 09:45:50||554.3||554.3||554.5||554.3|0
1620639960000|2021-05-10 09:46:00|555.5|554.5|555.8|554.5|555.8|554.5|555.5|554.5|5
1620639980000|2021-05-10 09:46:20|||||||||1
1620639990000|2021-05-10 09:46:30||554.3||554.3||554.5||554.3|1
1620640000000|2021-05-10 09:46:40|555.5||555.5||555.5||555.5||0
1620640010000|2021-05-10 09:46:50||554||554||554||554|0
1620640020000|2021-05-10 09:47:00|555.3|553.8|555.3|553.8|555.3|553.8|555.3|553.8|0
1620640030000|2021-05-10 09:47:10|555||555||555||555||0
1620640040000|2021-05-10 09:47:20|555.3|554|555|553.8|555.3|554|555|553.8|2
1620640050000|2021-05-10 09:47:30|555.3|554|555.3|554|555.3|554|555.3|553.8|3
1620640060000|2021-05-10 09:47:40|555|553.8|555.3|553.8|555.3|553.8|555|553.8|0
1620640080000|2021-05-10 09:48:00||554||554||554||554|0
1620640100000|2021-05-10 09:48:20|||||||||1
1620640120000|2021-05-10 09:48:40|||||||||2
1620640140000|2021-05-10 09:49:00|555|553.8|555|553.8|555|553.8|555|553.8|1
1620640150000|2021-05-10 09:49:10|555.3|554|555.3|553.8|555.3|554|555.3|553.8|6
1620640160000|2021-05-10 09:49:20|555||555||555||555||0
1620640200000|2021-05-10 09:50:00|||||||||4
1620640220000|2021-05-10 09:50:20|||||||||6
1620640230000|2021-05-10 09:50:30||553.5||553.8||553.8||553.5|22
1620640260000|2021-05-10 09:51:00|555.3|554|555.3|554|555.3|554|555.3|554|0
1620640270000|2021-05-10 09:51:10|555|553.8|555.3|554|555.3|554|555|553.8|4
1620640280000|2021-05-10 09:51:20|||||||||2
1620640310000|2021-05-10 09:51:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|5
1620640320000|2021-05-10 09:52:00|||||||||1
1620640330000|2021-05-10 09:52:10||554||554.3||554.3||554|0
1620640340000|2021-05-10 09:52:20||554||554||554||554|0
1620640350000|2021-05-10 09:52:30||554.3||554.3||554.3||554.3|0
1620640370000|2021-05-10 09:52:50||554||554||554||554|0
1620640380000|2021-05-10 09:53:00||554.3||554.3||554.3||554|0
1620640390000|2021-05-10 09:53:10|555.8||555.8||555.8||555.8||0
1620640400000|2021-05-10 09:53:20|555.5||555.5||555.5||555.5||0
1620640410000|2021-05-10 09:53:30|||||||||500
1620640440000|2021-05-10 09:54:00|555.3|554|555.3|554|555.3|554|555.3|554|0
1620640460000|2021-05-10 09:54:20|||||||||11
1620640480000|2021-05-10 09:54:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|2
1620640520000|2021-05-10 09:55:20||554||554||554||554|0
1620640530000|2021-05-10 09:55:30||554.3||554.3||554.3||554.3|0
1620640540000|2021-05-10 09:55:40|||||||||14
1620640550000|2021-05-10 09:55:50|||||||||2
1620640570000|2021-05-10 09:56:10|||||||||3
1620640580000|2021-05-10 09:56:20|||||||||1
1620640620000|2021-05-10 09:57:00||554||554.3||554.3||554|0
1620640650000|2021-05-10 09:57:30||554||554.3||554.3||554|0
1620640670000|2021-05-10 09:57:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|8
1620640680000|2021-05-10 09:58:00||554.3||554.5||554.5||554.3|0
1620640730000|2021-05-10 09:58:50|||||||||76
1620640750000|2021-05-10 09:59:10|||||||||1
1620640760000|2021-05-10 09:59:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|4
1620640780000|2021-05-10 09:59:40|556|554.8|555.8|554.5|556|554.8|555.8|554.5|7
1620640790000|2021-05-10 09:59:50|||||||||1
1620640800000|2021-05-10 10:00:00|||||||||15
1620640820000|2021-05-10 10:00:20|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|18
1620640830000|2021-05-10 10:00:30|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|29
1620640840000|2021-05-10 10:00:40|||||||||5
1620640850000|2021-05-10 10:00:50|556|554.8|556|554.8|556|554.8|556|554.5|0
1620640860000|2021-05-10 10:01:00|555.8|554.5|555.8|554.5|555.8|554.8|555.8|554.5|1
1620640880000|2021-05-10 10:01:20|556|554.8|556|554.5|556|554.8|556|554.5|1
1620640890000|2021-05-10 10:01:30||554.8||554.5||554.8||554.5|1
1620640900000|2021-05-10 10:01:40|555.8||555.8||555.8||555.8||0
1620640920000|2021-05-10 10:02:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1620640930000|2021-05-10 10:02:10|555.8||555.8||555.8||555.5||0
1620640950000|2021-05-10 10:02:30|555.5||555.5||555.5||555.5||0
1620640960000|2021-05-10 10:02:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1620640970000|2021-05-10 10:02:50|||||||||4
1620641030000|2021-05-10 10:03:50|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|7
1620641060000|2021-05-10 10:04:20||554.3||554.3||554.5||554.3|0
1620641070000|2021-05-10 10:04:30|||||||||1
1620641080000|2021-05-10 10:04:40||554.5||554.5||554.5||554.5|0
1620641090000|2021-05-10 10:04:50||554.3||554.3||554.3||554.3|0
1620641100000|2021-05-10 10:05:00||554.5||554.5||554.5||554.3|0
1620641110000|2021-05-10 10:05:10|556|554.8|556|554.8|556|554.8|555.8|554.8|11
1620641120000|2021-05-10 10:05:20|555.8|554.5|555.8|554.5|555.8|554.8|555.8|554.5|0
1620641160000|2021-05-10 10:06:00|556||555.8||556||555.8||0
1620641170000|2021-05-10 10:06:10|556||555.8||556||555.8||0
1620641180000|2021-05-10 10:06:20|||||||||3
1620641190000|2021-05-10 10:06:30|||||||||4
1620641210000|2021-05-10 10:06:50|||||||||1
1620641250000|2021-05-10 10:07:30||554.3||554.5||554.5||554.3|0
1620641270000|2021-05-10 10:07:50|556|554.8|556|554.8|556|554.8|556|554.5|6
1620641280000|2021-05-10 10:08:00||554.5||554.5||554.5||554.5|0
1620641290000|2021-05-10 10:08:10||554.8||554.8||554.8||554.5|0
1620641310000|2021-05-10 10:08:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1620641370000|2021-05-10 10:09:30|||||||||1
1620641380000|2021-05-10 10:09:40|556|554.8|556|554.8|556|554.8|556|554.5|5
1620641390000|2021-05-10 10:09:50|555.8|554.5|556|554.8|556|554.8|555.8|554.5|0
1620641450000|2021-05-10 10:10:50|556.3|555|556.3|555|556.3|555|556|554.8|17
1620641460000|2021-05-10 10:11:00|556|554.8|556|554.8|556|554.8|556|554.8|6
1620641480000|2021-05-10 10:11:20||554.5||554.8||554.8||554.5|0
1620641490000|2021-05-10 10:11:30||554.5||554.8||554.8||554.5|1
1620641500000|2021-05-10 10:11:40|555.8|554.5|556|554.8|556|554.8|555.8|554.5|0
1620641530000|2021-05-10 10:12:10||554.5||554.5||554.8||554.5|0
1620641540000|2021-05-10 10:12:20|555.8||555.8||555.8||555.8||0
1620641550000|2021-05-10 10:12:30|||||||||1
1620641570000|2021-05-10 10:12:50|555.5|554.3|555.8|554.3|555.8|554.5|555.5|554.3|8
1620641580000|2021-05-10 10:13:00|555.5||555.5||555.8||555.5||0
1620641590000|2021-05-10 10:13:10|555.8||555.8||555.8||555.5||0
1620641600000|2021-05-10 10:13:20||554.5||554.3||554.5||554.3|0
1620641610000|2021-05-10 10:13:30||554.5||554.5||554.5||554.5|0
1620641650000|2021-05-10 10:14:10|556||556||556||556||0
1620641670000|2021-05-10 10:14:30|555.8||555.8||555.8||555.8||4
1620641680000|2021-05-10 10:14:40|556|554.8|556|554.8|556|554.8|556|554.5|0
1620641730000|2021-05-10 10:15:30||554.5||554.5||554.8||554.5|3
1620641740000|2021-05-10 10:15:40|555.8|554.8|555.8|554.5|555.8|554.8|555.8|554.5|5
1620641760000|2021-05-10 10:16:00||554.3||554.3||554.5||554.3|1
1620641770000|2021-05-10 10:16:10|555.5||555.8||555.8||555.5||0
1620641780000|2021-05-10 10:16:20||554.5||554.5||554.5||554.5|0
1620641790000|2021-05-10 10:16:30|556|554.8|556|554.5|556|554.8|556|554.5|2
1620641800000|2021-05-10 10:16:40||554.8||554.8||554.8||554.5|0
1620641830000|2021-05-10 10:17:10|556.3|555|556.3|554.8|556.3|555|556.3|554.8|3
1620641850000|2021-05-10 10:17:30|556|555|556|554.8|556|555|556|554.8|0
1620641860000|2021-05-10 10:17:40|||||||||2
1620641910000|2021-05-10 10:18:30|555.8|554.5|556|554.5|556|554.5|555.8|554.5|6
1620641920000|2021-05-10 10:18:40||554.8||554.8||554.8||554.8|0
1620641930000|2021-05-10 10:18:50|||||||||80
1620641950000|2021-05-10 10:19:10|556.3||556||556.3||556||0
1620641970000|2021-05-10 10:19:30|||||||||45
1620641980000|2021-05-10 10:19:40|556.3||556||556.3||556||1
1620642010000|2021-05-10 10:20:10|556.3||556.3||556.3||556.3||0
1620642020000|2021-05-10 10:20:20|556||556||556||556||0
1620642040000|2021-05-10 10:20:40|556.3|555|556.3|555|556.3|555|556.3|555|0
1620642060000|2021-05-10 10:21:00|556.5||556.3||556.5||556.3||0
1620642070000|2021-05-10 10:21:10|556.5|555.3|556.5|555|556.5|555.3|556.5|555|3
1620642090000|2021-05-10 10:21:30|556.3||556.3||556.3||556.3||1
1620642110000|2021-05-10 10:21:50|||||||||1
1620642150000|2021-05-10 10:22:30||554.8||554.8||554.8||554.8|0
1620642170000|2021-05-10 10:22:50||555||555||555||555|1
1620642210000|2021-05-10 10:23:30|||||||||3
1620642230000|2021-05-10 10:23:50|556.5||556.5||556.5||556.3||0
1620642250000|2021-05-10 10:24:10||555.3||555||555.3||555|0
1620642280000|2021-05-10 10:24:40||555.3||555.3||555.3||555.3|0
1620642290000|2021-05-10 10:24:50||555||555.3||555.3||555|0
1620642300000|2021-05-10 10:25:00||555||555.3||555.3||555|0
1620642340000|2021-05-10 10:25:40||555||555||555.3||555|0
1620642350000|2021-05-10 10:25:50||555.3||555.3||555.3||555|0
1620642360000|2021-05-10 10:26:00||555||555.3||555.3||555|176
1620642390000|2021-05-10 10:26:30||555||555||555||555|1
1620642400000|2021-05-10 10:26:40|556.3|555.3|556.5|555.3|556.5|555.3|556.3|555.3|0
1620642420000|2021-05-10 10:27:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1620642450000|2021-05-10 10:27:30||555.3||555.3||555.3||555.3|1
1620642470000|2021-05-10 10:27:50|556.5||556.5||556.5||556.5||0
1620642490000|2021-05-10 10:28:10|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.5|0
1620642500000|2021-05-10 10:28:20||555.3||555.3||555.3||555.3|0
1620642510000|2021-05-10 10:28:30|556.5|555.5|556.8|555.5|556.8|555.5|556.5|555.3|3
1620642530000|2021-05-10 10:28:50|557|555.8|557|555.8|557|555.8|557|555.8|0
1620642540000|2021-05-10 10:29:00||555.5||555.8||555.8||555.5|0
1620642610000|2021-05-10 10:30:10|557.3|556|557.3|556|557.3|556|557|556|23
1620642620000|2021-05-10 10:30:20|||||||||2
1620642630000|2021-05-10 10:30:30||555.8||556||556||555.8|0
1620642640000|2021-05-10 10:30:40||555.8||555.8||556||555.8|0
1620642650000|2021-05-10 10:30:50||556||556||556||556|0
1620642690000|2021-05-10 10:31:30|||||||||1
1620642700000|2021-05-10 10:31:40||555.8||555.8||555.8||555.8|7
1620642710000|2021-05-10 10:31:50|557||557||557||557||0
1620642740000|2021-05-10 10:32:20||555.5||555.5||555.5||555.5|0
1620642760000|2021-05-10 10:32:40||555.8||555.8||555.8||555.5|0
1620642770000|2021-05-10 10:32:50|556.8|555.5|556.8|555.5|556.8|555.8|556.8|555.5|2
1620642780000|2021-05-10 10:33:00|557||557||557||556.8||0
1620642790000|2021-05-10 10:33:10|556.8||557||557||556.8||0
1620642800000|2021-05-10 10:33:20|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|0
1620642810000|2021-05-10 10:33:30|557|555.8|557|555.8|557|555.8|557|555.8|3
1620642840000|2021-05-10 10:34:00|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|0
1620642850000|2021-05-10 10:34:10|557||557||557||556.8||0
1620642880000|2021-05-10 10:34:40|556.8||557||557||556.8||0
1620642900000|2021-05-10 10:35:00|556.8||556.8||556.8||556.8||2
1620642920000|2021-05-10 10:35:20|||||||||2
1620642930000|2021-05-10 10:35:30|||||||||40
1620642960000|2021-05-10 10:36:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|6
1620642970000|2021-05-10 10:36:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|12
1620642980000|2021-05-10 10:36:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|1
1620642990000|2021-05-10 10:36:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1620643010000|2021-05-10 10:36:50|557|555.8|557|555.8|557|555.8|557|555.8|8
1620643020000|2021-05-10 10:37:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|6
1620643080000|2021-05-10 10:38:00|||||||||1
1620643100000|2021-05-10 10:38:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|1
1620643110000|2021-05-10 10:38:30|||||||||1
1620643140000|2021-05-10 10:39:00|||||||||2
1620643230000|2021-05-10 10:40:30|||||||||1
1620643270000|2021-05-10 10:41:10||555||555||555||555|0
1620643280000|2021-05-10 10:41:20||555.3||555.3||555.3||555.3|0
1620643290000|2021-05-10 10:41:30||555||555.3||555.3||555|0
1620643300000|2021-05-10 10:41:40||555||555||555||555|0
1620643310000|2021-05-10 10:41:50||555.3||555||555.3||555|0
1620643320000|2021-05-10 10:42:00||555.3||555.3||555.3||555.3|0
1620643350000|2021-05-10 10:42:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1620643360000|2021-05-10 10:42:40|556.5|555.3|556.5|555.3|556.8|555.3|556.5|555.3|1
1620643380000|2021-05-10 10:43:00|||||||||24
1620643390000|2021-05-10 10:43:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1620643410000|2021-05-10 10:43:30|||||||||2
1620643440000|2021-05-10 10:44:00||555.3||555.3||555.3||555.3|1
1620643450000|2021-05-10 10:44:10||555.5||555.5||555.5||555.5|2
1620643480000|2021-05-10 10:44:40||555.3||555.5||555.5||555.3|1
1620643490000|2021-05-10 10:44:50||555.3||555.5||555.5||555.3|1
1620643520000|2021-05-10 10:45:20||555.3||555.3||555.3||555.3|0
1620643530000|2021-05-10 10:45:30|556.5||556.5||556.5||556.5||1
1620643550000|2021-05-10 10:45:50|556.8||556.8||556.8||556.8||1
1620643560000|2021-05-10 10:46:00|556.5||556.8||556.8||556.5||0
1620643570000|2021-05-10 10:46:10|556.5|555.5|556.5|555.3|556.5|555.5|556.3|555|2
1620643630000|2021-05-10 10:47:10|556.8||556.5||556.8||556.5||0
1620643650000|2021-05-10 10:47:30|||||||||1
1620643670000|2021-05-10 10:47:50|556.3|555|556.5|555.3|556.5|555.3|556.3|555|1
1620643690000|2021-05-10 10:48:10|556.8||556.8||556.8||556.5||0
1620643700000|2021-05-10 10:48:20||555.5||555.3||555.5||555.3|0
1620643710000|2021-05-10 10:48:30||555.5||555.3||555.5||555.3|1
1620643720000|2021-05-10 10:48:40||555.5||555.3||555.5||555.3|0
1620643730000|2021-05-10 10:48:50|556.5||556.5||556.5||556.5||0
1620643740000|2021-05-10 10:49:00|556.8||556.8||556.8||556.5||0
1620643750000|2021-05-10 10:49:10||555.5||555.5||555.5||555.5|11
1620643760000|2021-05-10 10:49:20||555.3||555.3||555.3||555.3|0
1620643770000|2021-05-10 10:49:30||555.5||555.5||555.5||555.5|0
1620643780000|2021-05-10 10:49:40|||||||||4
1620643790000|2021-05-10 10:49:50|557||556.8||557||556.8||0
1620643810000|2021-05-10 10:50:10|557|555.8|557|555.8|557|555.8|557|555.8|0
1620643830000|2021-05-10 10:50:30|||||||||1
1620643840000|2021-05-10 10:50:40|||||||||20
1620643860000|2021-05-10 10:51:00|556.8|555.5|557|555.5|557|555.5|556.8|555.5|3
1620643900000|2021-05-10 10:51:40||555.8||555.8||555.8||555.8|9
1620643910000|2021-05-10 10:51:50||555.5||555.8||555.8||555.5|0
1620643940000|2021-05-10 10:52:20|556.8|555.5|557|555.8|557|555.8|556.8|555.5|0
1620643950000|2021-05-10 10:52:30||555.5||555.8||555.8||555.5|0
1620643960000|2021-05-10 10:52:40|557.3|556|557.3|556|557.3|556|557.3|556|0
1620643980000|2021-05-10 10:53:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1620643990000|2021-05-10 10:53:10||556||556.3||556.3||556|0
1620644000000|2021-05-10 10:53:20|557.3|556|557.5|556.3|557.5|556.3|557.3|556|0
1620644010000|2021-05-10 10:53:30||556||556.3||556.3||556|1
1620644020000|2021-05-10 10:53:40||556||556.3||556.3||556|0
1620644050000|2021-05-10 10:54:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1620644060000|2021-05-10 10:54:20||556.3||556.3||556.3||556.3|1
1620644070000|2021-05-10 10:54:30|557.5||557.5||557.5||557.5||0
1620644130000|2021-05-10 10:55:30|||||||||1
1620644140000|2021-05-10 10:55:40|||||||||13
1620644170000|2021-05-10 10:56:10|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|1
1620644190000|2021-05-10 10:56:30||556.5||556.5||556.5||556.5|0
1620644200000|2021-05-10 10:56:40||556.3||556.3||556.3||556.3|0
1620644210000|2021-05-10 10:56:50|557.5||557.5||557.5||557.5||0
1620644220000|2021-05-10 10:57:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1620644230000|2021-05-10 10:57:10|||||||||1
1620644240000|2021-05-10 10:57:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|52
1620644260000|2021-05-10 10:57:40||556||556||556||556|1
1620644270000|2021-05-10 10:57:50|557.3||557.3||557.3||557.3||0
1620644280000|2021-05-10 10:58:00|||||||||5
1620644310000|2021-05-10 10:58:30|||||||||1
1620644320000|2021-05-10 10:58:40|557.5||557.5||557.5||557.3||14
1620644330000|2021-05-10 10:58:50|557.3||557.3||557.3||557.3||0
1620644340000|2021-05-10 10:59:00|||||||||1
1620644350000|2021-05-10 10:59:10||555.8||555.8||556||555.8|0
1620644360000|2021-05-10 10:59:20|557||557||557.3||557||0
1620644380000|2021-05-10 10:59:40|||||||||1
1620644400000|2021-05-10 11:00:00|557.3|556|557.3|556|557.3|556|557.3|556|1
1620644430000|2021-05-10 11:00:30|||||||||1
1620644440000|2021-05-10 11:00:40|557|555.8|557.3|555.8|557.3|555.8|557|555.8|3
1620644450000|2021-05-10 11:00:50|557||557||557||557||3
1620644460000|2021-05-10 11:01:00|557.3||557||557.3||557||0
1620644470000|2021-05-10 11:01:10||555.5||555.8||555.8||555.5|0
1620644510000|2021-05-10 11:01:50|||||||||50
1620644520000|2021-05-10 11:02:00|||||||||1
1620644530000|2021-05-10 11:02:10||555.5||555.5||555.5||555.5|0
1620644540000|2021-05-10 11:02:20|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|1
1620644550000|2021-05-10 11:02:30|||||||||1
1620644560000|2021-05-10 11:02:40|557|555.3|556.8|555.3|557|555.3|556.5|555.3|5
1620644570000|2021-05-10 11:02:50|556.5||556.5||556.5||556.5||2
1620644580000|2021-05-10 11:03:00|556.8||556.8||556.8||556.5||350
1620644590000|2021-05-10 11:03:10|556.5|555.5|556.8|555.3|556.8|555.5|556.5|555.3|0
1620644600000|2021-05-10 11:03:20||555.5||555.5||555.5||555.5|0
1620644610000|2021-05-10 11:03:30||555.3||555.3||555.3||555.3|0
1620644620000|2021-05-10 11:03:40||555.5||555.5||555.5||555.5|0
1620644640000|2021-05-10 11:04:00||555.3||555.3||555.3||555.3|4
1620644650000|2021-05-10 11:04:10||555.5||555.5||555.5||555.5|0
1620644690000|2021-05-10 11:04:50|||||||||1
1620644710000|2021-05-10 11:05:10||555.3||555.3||555.5||555.3|0
1620644730000|2021-05-10 11:05:30||555.5||555.5||555.5||555.5|0
1620644740000|2021-05-10 11:05:40||555.3||555.5||555.5||555.3|0
1620644800000|2021-05-10 11:06:40|557||556.8||557||556.8||30
1620644810000|2021-05-10 11:06:50|||||||||15
1620644820000|2021-05-10 11:07:00|557|555.8|557|555.8|557|555.8|557|555.5|8
1620644830000|2021-05-10 11:07:10||555.5||555.8||555.8||555.5|0
1620644840000|2021-05-10 11:07:20||555.5||555.8||555.8||555.5|0
1620644850000|2021-05-10 11:07:30|||||||||1
1620644880000|2021-05-10 11:08:00|556.8|555.5|557|555.8|557|555.8|556.8|555.5|3
1620644890000|2021-05-10 11:08:10||555.5||555.5||555.5||555.5|0
1620644900000|2021-05-10 11:08:20|556.8||557||557||556.8||0
1620644920000|2021-05-10 11:08:40||555.8||555.8||555.8||555.8|0
1620644930000|2021-05-10 11:08:50|||||||||1
1620644940000|2021-05-10 11:09:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|14
1620644990000|2021-05-10 11:09:50|557|555.8|557|555.8|557|555.8|557|555.8|75
1620645010000|2021-05-10 11:10:10|||||||||1
1620645030000|2021-05-10 11:10:30||555.5||555.5||555.8||555.5|1
1620645040000|2021-05-10 11:10:40||555.8||555.8||555.8||555.8|0
1620645060000|2021-05-10 11:11:00|557.3|556|557.3|556|557.5|556|557.3|556|16
1620645090000|2021-05-10 11:11:30|||||||||4
1620645100000|2021-05-10 11:11:40|557|555.8|557|555.8|557|555.8|557|555.8|1
1620645110000|2021-05-10 11:11:50|557.3|556|557.3|556|557.3|556|557.3|556|0
1620645120000|2021-05-10 11:12:00|||||||||14
1620645150000|2021-05-10 11:12:30|||||||||1
1620645160000|2021-05-10 11:12:40|557|555.8|557.3|555.8|557.3|555.8|557|555.8|4
1620645170000|2021-05-10 11:12:50|557||557||557||557||0
1620645190000|2021-05-10 11:13:10|557.3||557.3||557.3||557.3||0
1620645210000|2021-05-10 11:13:30||556||555.8||556||555.8|0
1620645230000|2021-05-10 11:13:50||556||556||556||555.8|0
1620645240000|2021-05-10 11:14:00|557.5||557.3||557.5||557.3||0
1620645250000|2021-05-10 11:14:10|557.5||557.5||557.5||557.3||0
1620645260000|2021-05-10 11:14:20||556.3||556.3||556.3||556|0
1620645270000|2021-05-10 11:14:30||556||556||556.3||556|4
1620645280000|2021-05-10 11:14:40||556.3||556.3||556.3||556.3|2
1620645300000|2021-05-10 11:15:00|557.3|556|557.3|556|557.3|556|557.3|556|550
1620645310000|2021-05-10 11:15:10|||||||||4
1620645330000|2021-05-10 11:15:30|557.5||557.3||557.5||557.3||2
1620645340000|2021-05-10 11:15:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1620645360000|2021-05-10 11:16:00|||||||||1
1620645370000|2021-05-10 11:16:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|79
1620645380000|2021-05-10 11:16:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620645420000|2021-05-10 11:17:00|||||||||1
1620645490000|2021-05-10 11:18:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|25
1620645500000|2021-05-10 11:18:20||556.3||556.3||556.3||556.3|2
1620645510000|2021-05-10 11:18:30||556.5||556.3||556.5||556.3|0
1620645520000|2021-05-10 11:18:40||556.5||556.5||556.5||556.3|1
1620645530000|2021-05-10 11:18:50|||||||||1
1620645550000|2021-05-10 11:19:10|558|556.8|558|556.8|558.3|556.8|558|556.8|11
1620645580000|2021-05-10 11:19:40|558.3|557|558.5|557.3|558.5|557.3|558|556.8|0
1620645590000|2021-05-10 11:19:50||557||557.3||557.3||557|9
1620645600000|2021-05-10 11:20:00|558.3|557|558.3|557|558.3|557|558.3|557|0
1620645610000|2021-05-10 11:20:10|||||||||1
1620645630000|2021-05-10 11:20:30|558.5|557.3|558.3|557|558.5|557.3|558.3|557|0
1620645640000|2021-05-10 11:20:40|558.5||558.5||558.5||558.5||1
1620645650000|2021-05-10 11:20:50|558.3|557.3|558.3|557|558.3|557.3|558.3|557|0
1620645660000|2021-05-10 11:21:00||556.8||556.8||557||556.8|0
1620645670000|2021-05-10 11:21:10|558.5|557|558.5|557|558.5|557|558.3|557|0
1620645680000|2021-05-10 11:21:20|558.3|557.3|558.3|557|558.5|557.3|558.3|557|0
1620645690000|2021-05-10 11:21:30|558.5||558.3||558.5||558.3||0
1620645700000|2021-05-10 11:21:40|558.5||558.3||558.5||558.3||0
1620645710000|2021-05-10 11:21:50|558.5||558.3||558.5||558.3||0
1620645720000|2021-05-10 11:22:00|558.5||558.3||558.5||558.3||1
1620645740000|2021-05-10 11:22:20|||||||||2
1620645750000|2021-05-10 11:22:30|||||||||1
1620645780000|2021-05-10 11:23:00||556.8||557||557||556.8|1
1620645790000|2021-05-10 11:23:10||556.8||557||557||556.8|0
1620645800000|2021-05-10 11:23:20||556.8||557||557||556.8|1
1620645830000|2021-05-10 11:23:50|558.5||558.5||558.5||558.5||0
1620645840000|2021-05-10 11:24:00|558.3||558.3||558.3||558.3||0
1620645850000|2021-05-10 11:24:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1620645860000|2021-05-10 11:24:20|558.3|557|558.5|557|558.5|557|558.3|557|0
1620645870000|2021-05-10 11:24:30||557.3||557.3||557.3||557|1
1620645880000|2021-05-10 11:24:40|558.3|557|558.5|557|558.5|557|558.3|557|1
1620645890000|2021-05-10 11:24:50||557.3||557.3||557.3||557|0
1620645900000|2021-05-10 11:25:00||557||557.3||557.3||557|0
1620645930000|2021-05-10 11:25:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|10
1620645960000|2021-05-10 11:26:00|||||||||1
1620645970000|2021-05-10 11:26:10|558.5|557.3|558.8|557.3|558.8|557.5|558.5|557.3|7
1620645980000|2021-05-10 11:26:20|558.5|557.5|558.8|557.3|558.8|557.5|558.5|557.3|0
1620645990000|2021-05-10 11:26:30||557.5||557.5||557.5||557.3|0
1620646010000|2021-05-10 11:26:50|559|557.8|559|557.8|559|557.8|558.8|557.5|3
1620646020000|2021-05-10 11:27:00||557.5||557.8||557.8||557.5|3
1620646030000|2021-05-10 11:27:10||557.5||557.5||557.5||557.5|1
1620646040000|2021-05-10 11:27:20|558.8||558.8||558.8||558.8||0
1620646050000|2021-05-10 11:27:30|||||||||1
1620646060000|2021-05-10 11:27:40|559|557.8|559|557.8|559|557.8|559|557.8|0
1620646070000|2021-05-10 11:27:50|||||||||1
1620646080000|2021-05-10 11:28:00|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.5|1
1620646090000|2021-05-10 11:28:10|559|557.8|558.8|557.5|559|557.8|558.8|557.5|0
1620646100000|2021-05-10 11:28:20|559||558.8||559||558.8||0
1620646110000|2021-05-10 11:28:30|559|557.8|559|557.8|559|557.8|558.8|557.5|1
1620646120000|2021-05-10 11:28:40||557.5||557.8||557.8||557.5|0
1620646140000|2021-05-10 11:29:00|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|7
1620646160000|2021-05-10 11:29:20|559||558.8||559||558.8||0
1620646180000|2021-05-10 11:29:40|559||559||559||559||11
1620646190000|2021-05-10 11:29:50|558.8||558.8||558.8||558.8||4
1620646200000|2021-05-10 11:30:00|559||558.8||559||558.8||5
1620646210000|2021-05-10 11:30:10|||||||||1
1620646240000|2021-05-10 11:30:40|559||558.8||559||558.8||0
1620646250000|2021-05-10 11:30:50|559|557.8|559|557.8|559|557.8|559|557.8|0
1620646260000|2021-05-10 11:31:00|559.3||559.3||559.3||559.3||66
1620646270000|2021-05-10 11:31:10||558||558||558||558|6
1620646280000|2021-05-10 11:31:20||557.8||557.8||557.8||557.8|0
1620646290000|2021-05-10 11:31:30||558||558||558||558|0
1620646330000|2021-05-10 11:32:10||557.8||558||558||557.8|0
1620646350000|2021-05-10 11:32:30|559.5|558.3|559.3|558|559.5|558.3|559.3|558|5
1620646430000|2021-05-10 11:33:50|||||||||4
1620646470000|2021-05-10 11:34:30|||||||||1
1620646480000|2021-05-10 11:34:40|||||||||1
1620646490000|2021-05-10 11:34:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|4
1620646510000|2021-05-10 11:35:10|||||||||21
1620646530000|2021-05-10 11:35:30|559.3|558|559.3|558|559.3|558|559.3|558|9
1620646550000|2021-05-10 11:35:50||557.8||557.8||557.8||557.8|20
1620646560000|2021-05-10 11:36:00||558||558||558||558|0
1620646600000|2021-05-10 11:36:40|559|557.8|559.3|558|559.3|558|559|557.8|1
1620646610000|2021-05-10 11:36:50||557.8||557.8||557.8||557.8|0
1620646630000|2021-05-10 11:37:10|559|558|559.3|557.8|559.3|558|559|557.8|2
1620646640000|2021-05-10 11:37:20|559||559||559.3||559||0
1620646650000|2021-05-10 11:37:30|559.3|558|559.3|558|559.3|558|559.3|558|0
1620646660000|2021-05-10 11:37:40|559|557.8|559|557.8|559|557.8|559|557.8|0
1620646690000|2021-05-10 11:38:10|559.3||559.3||559.3||559.3||0
1620646700000|2021-05-10 11:38:20|559|558|559|557.8|559|558|559|557.8|1
1620646710000|2021-05-10 11:38:30|||||||||1
1620646740000|2021-05-10 11:39:00|559.3|558|559.3|558|559.3|558|559.3|558|0
1620646770000|2021-05-10 11:39:30|||||||||2
1620646820000|2021-05-10 11:40:20|559.5||559.3||559.5||559.3||0
1620646830000|2021-05-10 11:40:30|559.5|558.3|559.5|558|559.5|558.3|559.5|558|0
1620646840000|2021-05-10 11:40:40|559.3||559.3||559.3||559.3||0
1620646860000|2021-05-10 11:41:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1620646870000|2021-05-10 11:41:10||558||558||558.3||558|0
1620646880000|2021-05-10 11:41:20|559.3||559.3||559.3||559.3||0
1620646890000|2021-05-10 11:41:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1620646920000|2021-05-10 11:42:00||558||558||558||558|13
1620646950000|2021-05-10 11:42:30|||||||||1
1620646970000|2021-05-10 11:42:50||558.3||558.3||558.3||558.3|0
1620646980000|2021-05-10 11:43:00|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|10
1620646990000|2021-05-10 11:43:10|559.5||559.5||559.5||559.5||0
1620647010000|2021-05-10 11:43:30|||||||||1
1620647020000|2021-05-10 11:43:40|559.8||559.5||559.8||559.5||0
1620647030000|2021-05-10 11:43:50|559.8||559.5||559.8||559.5||0
1620647040000|2021-05-10 11:44:00|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|1
1620647050000|2021-05-10 11:44:10|559.5||559.8||559.8||559.5||2
1620647060000|2021-05-10 11:44:20||558.5||558.5||558.5||558.3|5
1620647070000|2021-05-10 11:44:30|||||||||1
1620647080000|2021-05-10 11:44:40|560|558.8|560|558.8|560|558.8|560|558.8|4
1620647090000|2021-05-10 11:44:50||558.5||558.8||558.8||558.5|0
1620647100000|2021-05-10 11:45:00|560.3|559|560.3|559|560.3|559|560.3|559|0
1620647110000|2021-05-10 11:45:10|560|558.8|560|558.8|560.3|558.8|560|558.8|3
1620647120000|2021-05-10 11:45:20|560.3||560||560.3||560||0
1620647130000|2021-05-10 11:45:30|560.3||560.3||560.3||560||0
1620647140000|2021-05-10 11:45:40|560|559|560.3|558.8|560.3|559|560|558.8|1
1620647150000|2021-05-10 11:45:50|560|559|560|558.8|560|559|560|558.8|0
1620647160000|2021-05-10 11:46:00|559.8|558.5|560|558.5|560|558.5|559.8|558.5|9
1620647170000|2021-05-10 11:46:10|559.8|558.8|560|558.5|560|558.8|559.8|558.5|0
1620647180000|2021-05-10 11:46:20|559.8||559.8||560||559.8||0
1620647190000|2021-05-10 11:46:30||558.3||558.3||558.5||558.3|2
1620647200000|2021-05-10 11:46:40|559.5||559.8||559.8||559.5||0
1620647210000|2021-05-10 11:46:50|559.5||559.5||559.5||559.5||0
1620647220000|2021-05-10 11:47:00|559.8||559.8||559.8||559.5||0
1620647240000|2021-05-10 11:47:20|559.5||559.5||559.5||559.5||0
1620647260000|2021-05-10 11:47:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1620647270000|2021-05-10 11:47:50|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|1
1620647280000|2021-05-10 11:48:00||558.5||558.3||558.5||558.3|0
1620647290000|2021-05-10 11:48:10|559.5||559.5||559.8||559.5||0
1620647300000|2021-05-10 11:48:20|559.8||559.5||559.8||559.5||0
1620647310000|2021-05-10 11:48:30|559.8||559.5||559.8||559.5||0
1620647330000|2021-05-10 11:48:50|559.8||559.8||559.8||559.8||0
1620647340000|2021-05-10 11:49:00||558.5||558.5||558.5||558.5|0
1620647360000|2021-05-10 11:49:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1620647370000|2021-05-10 11:49:30|||||||||1
1620647380000|2021-05-10 11:49:40||558||558.3||558.3||558|4
1620647390000|2021-05-10 11:49:50|559.8||559.8||559.8||559.8||3
1620647400000|2021-05-10 11:50:00||558.5||558.3||558.5||558.3|9
1620647410000|2021-05-10 11:50:10|559.5||559.5||559.5||559.5||0
1620647420000|2021-05-10 11:50:20|559.8||559.8||559.8||559.5||0
1620647430000|2021-05-10 11:50:30||558.5||558.3||558.5||558.3|0
1620647440000|2021-05-10 11:50:40|559.5||559.5||559.5||559.5||0
1620647450000|2021-05-10 11:50:50|||||||||25
1620647460000|2021-05-10 11:51:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1620647470000|2021-05-10 11:51:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1620647490000|2021-05-10 11:51:30|||||||||1
1620647500000|2021-05-10 11:51:40|||||||||10
1620647510000|2021-05-10 11:51:50|||||||||1
1620647530000|2021-05-10 11:52:10|||||||||1
1620647560000|2021-05-10 11:52:40||558||558.3||558.3||558|0
1620647670000|2021-05-10 11:54:30|||||||||1
1620647690000|2021-05-10 11:54:50||558||558||558||558|0
1620647700000|2021-05-10 11:55:00||558.3||558||558.3||558|0
1620647710000|2021-05-10 11:55:10|559.3|558.3|559.5|558|559.5|558.3|559.3|558|1
1620647720000|2021-05-10 11:55:20|559.3||559.3||559.5||559.3||0
1620647730000|2021-05-10 11:55:30|559.5||559.5||559.5||559.3||0
1620647740000|2021-05-10 11:55:40|559.3||559.3||559.3||559.3||0
1620647750000|2021-05-10 11:55:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1620647770000|2021-05-10 11:56:10|559.3|558|559.3|558|559.3|558|559.3|558|0
1620647790000|2021-05-10 11:56:30|||||||||1
1620647810000|2021-05-10 11:56:50|559.5|558.3|559.5|558|559.5|558.3|559.5|558|1
1620647820000|2021-05-10 11:57:00||558.3||558.3||558.3||558.3|0
1620647830000|2021-05-10 11:57:10|559.3|558|559.3|558|559.3|558|559.3|558|0
1620647880000|2021-05-10 11:58:00|||||||||1
1620647910000|2021-05-10 11:58:30|559.5||559.5||559.5||559.5||3
1620647920000|2021-05-10 11:58:40||558.3||558.3||558.3||558.3|0
1620647930000|2021-05-10 11:58:50|559.3|558|559.3|558|559.5|558|559.3|558|1
1620647950000|2021-05-10 11:59:10|559|557.8|559|557.8|559|557.8|559|557.8|1
1620647970000|2021-05-10 11:59:30|559.3|558|559.3|558|559.3|558|559.3|558|1
1620648000000|2021-05-10 12:00:00||557.8||558||558||557.8|2
1620648010000|2021-05-10 12:00:10||557.8||557.8||557.8||557.8|0
1620648020000|2021-05-10 12:00:20|559|558|559.3|558|559.3|558|559|558|0
1620648030000|2021-05-10 12:00:30||557.8||557.8||557.8||557.8|3
1620648040000|2021-05-10 12:00:40|559|558|559.3|558|559.3|558|559|558|0
1620648050000|2021-05-10 12:00:50||557.8||558||558||557.8|0
1620648060000|2021-05-10 12:01:00||557.8||557.8||558||557.8|2
1620648070000|2021-05-10 12:01:10|559||559||559.3||559||4
1620648090000|2021-05-10 12:01:30|||||||||1
1620648100000|2021-05-10 12:01:40||557.5||557.8||557.8||557.5|6
1620648110000|2021-05-10 12:01:50|559.3||559.3||559.3||559||1
1620648120000|2021-05-10 12:02:00|559|558|559.3|558|559.3|558|559|558|0
1620648150000|2021-05-10 12:02:30|||||||||1
1620648160000|2021-05-10 12:02:40|||||||||8
1620648170000|2021-05-10 12:02:50|559.5||559.5||559.5||559.5||2
1620648180000|2021-05-10 12:03:00|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|1
1620648200000|2021-05-10 12:03:20|559.3|558|559.5|558.3|559.5|558.3|559.3|558|0
1620648210000|2021-05-10 12:03:30|||||||||1
1620648230000|2021-05-10 12:03:50|||||||||1
1620648240000|2021-05-10 12:04:00|559.8||559.8||559.8||559.5||0
1620648250000|2021-05-10 12:04:10|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.5|10
1620648260000|2021-05-10 12:04:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1620648270000|2021-05-10 12:04:30|||||||||1
1620648280000|2021-05-10 12:04:40|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|1
1620648300000|2021-05-10 12:05:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1620648360000|2021-05-10 12:06:00|560|558.8|560|558.8|560.3|558.8|560|558.8|54
1620648370000|2021-05-10 12:06:10|||||||||2
1620648390000|2021-05-10 12:06:30|560.3||560.3||560.3||560.3||1
1620648400000|2021-05-10 12:06:40|560||560.3||560.3||560||0
1620648410000|2021-05-10 12:06:50|560||560||560||560||0
1620648430000|2021-05-10 12:07:10|560.3||560.3||560.3||560.3||0
1620648440000|2021-05-10 12:07:20|560||560.3||560.3||560||2
1620648450000|2021-05-10 12:07:30|560||560||560.3||560||0
1620648460000|2021-05-10 12:07:40|||||||||50
1620648500000|2021-05-10 12:08:20||558.5||558.5||558.5||558.5|0
1620648510000|2021-05-10 12:08:30||558.8||558.8||558.8||558.8|1
1620648520000|2021-05-10 12:08:40|559.8|558.5|560|558.8|560|558.8|559.8|558.5|31
1620648530000|2021-05-10 12:08:50|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|9
1620648540000|2021-05-10 12:09:00|560||560||560||559.8||0
1620648550000|2021-05-10 12:09:10|559.8|558.8|560|558.8|560|558.8|559.8|558.8|0
1620648560000|2021-05-10 12:09:20|||||||||2
1620648570000|2021-05-10 12:09:30|||||||||25
1620648580000|2021-05-10 12:09:40|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|1
1620648590000|2021-05-10 12:09:50|560||559.8||560||559.8||0
1620648600000|2021-05-10 12:10:00|||||||||12
1620648650000|2021-05-10 12:10:50|||||||||4
1620648670000|2021-05-10 12:11:10|560|558.8|559.8|558.5|560|558.8|559.8|558.5|0
1620648680000|2021-05-10 12:11:20|560||560||560||559.8||1
1620648690000|2021-05-10 12:11:30|559.8||559.8||559.8||559.8||1
1620648700000|2021-05-10 12:11:40|560|558.8|560|558.8|560|558.8|559.8|558.8|5
1620648720000|2021-05-10 12:12:00||558.5||558.8||558.8||558.5|0
1620648740000|2021-05-10 12:12:20|||||||||75
1620648750000|2021-05-10 12:12:30|||||||||1
1620648760000|2021-05-10 12:12:40|559.8|558.5|560|558.5|560|558.5|559.8|558.5|2
1620648770000|2021-05-10 12:12:50|559.8||559.8||559.8||559.8||0
1620648810000|2021-05-10 12:13:30|||||||||1
1620648830000|2021-05-10 12:13:50|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|2
1620648840000|2021-05-10 12:14:00|559.5||559.5||559.8||559.5||1
1620648890000|2021-05-10 12:14:50|||||||||1
1620648900000|2021-05-10 12:15:00|559.8||559.8||559.8||559.8||2
1620648910000|2021-05-10 12:15:10|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.5|0
1620648920000|2021-05-10 12:15:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1620648960000|2021-05-10 12:16:00|559.3|558|559.5|558|559.5|558|559.3|558|1
1620648970000|2021-05-10 12:16:10|559.3|558.3|559.3|558|559.3|558.3|559.3|558|18
1620648980000|2021-05-10 12:16:20|559|557.8|559|557.8|559|557.8|559|557.8|19
1620648990000|2021-05-10 12:16:30|||||||||1
1620649000000|2021-05-10 12:16:40|559.3|558|559|557.8|559.3|558|559|557.8|9
1620649010000|2021-05-10 12:16:50|559.3||559.3||559.3||559||1
1620649020000|2021-05-10 12:17:00|559|558|559.3|557.8|559.3|558|559|557.8|1
1620649030000|2021-05-10 12:17:10||558||558||558||557.8|8
1620649040000|2021-05-10 12:17:20|||||||||5
1620649050000|2021-05-10 12:17:30||557.8||558||558||557.8|12
1620649060000|2021-05-10 12:17:40|559.5||559.5||559.5||559.5||4
1620649070000|2021-05-10 12:17:50|559.3||559.3||559.3||559.3||0
1620649080000|2021-05-10 12:18:00|559.5||559.3||559.5||559.3||0
1620649110000|2021-05-10 12:18:30|559|557.8|559|557.5|559|557.8|559|557.5|22
1620649120000|2021-05-10 12:18:40|558.8||558.8||559||558.8||2
1620649130000|2021-05-10 12:18:50|559||558.8||559||558.8||0
1620649140000|2021-05-10 12:19:00|559|557.8|559|557.8|559|557.8|559|557.8|0
1620649160000|2021-05-10 12:19:20|559.3||559.3||559.3||559.3||4
1620649170000|2021-05-10 12:19:30|559||559||559||559||0
1620649180000|2021-05-10 12:19:40|||||||||10
1620649220000|2021-05-10 12:20:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|27
1620649230000|2021-05-10 12:20:30|559|557.8|559|557.8|559|557.8|558.8|557.8|2
1620649240000|2021-05-10 12:20:40|||||||||1
1620649250000|2021-05-10 12:20:50|||||||||3
1620649260000|2021-05-10 12:21:00|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|0
1620649270000|2021-05-10 12:21:10|||||||||1
1620649290000|2021-05-10 12:21:30|||||||||1
1620649310000|2021-05-10 12:21:50|559|557.8|559|557.8|559|557.8|559|557.8|0
1620649320000|2021-05-10 12:22:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1620649330000|2021-05-10 12:22:10|||||||||7
1620649360000|2021-05-10 12:22:40|559|557.8|558.8|557.5|559|557.8|558.8|557.5|0
1620649370000|2021-05-10 12:22:50|559|557.8|559|557.5|559|557.8|559|557.5|0
1620649380000|2021-05-10 12:23:00|558.8|557.8|559|557.8|559|557.8|558.8|557.8|0
1620649390000|2021-05-10 12:23:10|||||||||8
1620649400000|2021-05-10 12:23:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1620649410000|2021-05-10 12:23:30|559||558.8||559||558.8||35
1620649420000|2021-05-10 12:23:40|||||||||1
1620649500000|2021-05-10 12:25:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1620649510000|2021-05-10 12:25:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|4
1620649520000|2021-05-10 12:25:20|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|0
1620649530000|2021-05-10 12:25:30|||||||||1
1620649540000|2021-05-10 12:25:40||557.3||557.5||557.5||557.3|0
1620649550000|2021-05-10 12:25:50|558.5|557.3|558.8|557.3|558.8|557.5|558.5|557.3|0
1620649560000|2021-05-10 12:26:00||557.5||557.3||557.5||557.3|1
1620649570000|2021-05-10 12:26:10||557.5||557.5||557.5||557.5|0
1620649580000|2021-05-10 12:26:20||557.3||557.5||557.5||557.3|0
1620649620000|2021-05-10 12:27:00|559||559||559||559||0
1620649630000|2021-05-10 12:27:10|558.8|557.8|559|557.8|559|557.8|558.8|557.8|0
1620649650000|2021-05-10 12:27:30|||||||||1
1620649660000|2021-05-10 12:27:40|558.8|557.5|559|557.8|559|557.8|558.8|557.5|2
1620649670000|2021-05-10 12:27:50||557.5||557.8||557.8||557.5|0
1620649680000|2021-05-10 12:28:00|||||||||5
1620649710000|2021-05-10 12:28:30|||||||||1
1620649730000|2021-05-10 12:28:50|||||||||2
1620649740000|2021-05-10 12:29:00|559.3||559||559.3||559||0
1620649750000|2021-05-10 12:29:10|||||||||1
1620649800000|2021-05-10 12:30:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1620649830000|2021-05-10 12:30:30|559||558.8||559||558.8||0
1620649840000|2021-05-10 12:30:40|559||559||559||559||0
1620649850000|2021-05-10 12:30:50|558.8||558.8||558.8||558.8||1
1620649860000|2021-05-10 12:31:00|559||559||559||558.8||0
1620649870000|2021-05-10 12:31:10|558.8|557.8|559|557.8|559|557.8|558.8|557.8|1
1620649890000|2021-05-10 12:31:30|||||||||7
1620649900000|2021-05-10 12:31:40|559.3||559||559.3||559||0
1620649910000|2021-05-10 12:31:50|559.3||559||559.3||559||1
1620649930000|2021-05-10 12:32:10|559.3||559.3||559.3||559.3||5
1620649940000|2021-05-10 12:32:20||558||557.8||558||557.8|0
1620649950000|2021-05-10 12:32:30|559|558|559.3|558|559.3|558|559|557.8|0
1620649960000|2021-05-10 12:32:40||557.8||558||558||557.8|0
1620649970000|2021-05-10 12:32:50||557.8||558||558||557.8|0
1620649980000|2021-05-10 12:33:00|559|557.8|559|557.8|559.3|558|559|557.8|4
1620650000000|2021-05-10 12:33:20|||||||||1
1620650020000|2021-05-10 12:33:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1620650030000|2021-05-10 12:33:50|||||||||2
1620650040000|2021-05-10 12:34:00|||||||||315
1620650050000|2021-05-10 12:34:10|||||||||74
1620650070000|2021-05-10 12:34:30|558.5|557.3|558.8|557.3|558.8|557.5|558.5|557.3|23
1620650080000|2021-05-10 12:34:40|558.5|557.5|558.5|557.3|558.8|557.5|558.5|557.3|1
1620650100000|2021-05-10 12:35:00|558.3|557|558.3|557|558.3|557|558.3|557|13
1620650110000|2021-05-10 12:35:10|558.5|557.3|558.3|557|558.5|557.3|558.3|557|8
1620650150000|2021-05-10 12:35:50|||||||||1
1620650170000|2021-05-10 12:36:10|558|556.8|558.3|557|558.3|557|558|556.8|6
1620650180000|2021-05-10 12:36:20|558|556.8|558|556.8|558|556.8|558|556.8|0
1620650190000|2021-05-10 12:36:30|558.3|557|558.3|557|558.3|557|558.3|557|1
1620650200000|2021-05-10 12:36:40|558|556.8|558.3|557|558.3|557|558|556.8|5
1620650210000|2021-05-10 12:36:50|||||||||4
1620650220000|2021-05-10 12:37:00|558.5||558.3||558.5||558.3||0
1620650230000|2021-05-10 12:37:10|558.5||558.3||558.5||558.3||0
1620650240000|2021-05-10 12:37:20||556.8||557||557||556.8|0
1620650250000|2021-05-10 12:37:30||556.8||557||557||556.8|0
1620650280000|2021-05-10 12:38:00|558.5||558.5||558.5||558.3||0
1620650290000|2021-05-10 12:38:10||557.3||557.3||557.3||557.3|0
1620650300000|2021-05-10 12:38:20|||||||||5
1620650330000|2021-05-10 12:38:50|558.8||558.5||558.8||558.5||4
1620650340000|2021-05-10 12:39:00|558.8||558.5||558.8||558.5||1
1620650350000|2021-05-10 12:39:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1620650360000|2021-05-10 12:39:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1620650400000|2021-05-10 12:40:00||557||557.3||557.3||557|66
1620650420000|2021-05-10 12:40:20||557||557||557||557|0
1620650430000|2021-05-10 12:40:30|558.3||558.3||558.3||558.3||0
1620650440000|2021-05-10 12:40:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|10
1620650450000|2021-05-10 12:40:50|558.3|557|558.3|557|558.3|557|558.3|557|0
1620650460000|2021-05-10 12:41:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1620650470000|2021-05-10 12:41:10||557||557.3||557.3||557|3
1620650500000|2021-05-10 12:41:40|||||||||3
1620650560000|2021-05-10 12:42:40|||||||||1
1620650610000|2021-05-10 12:43:30|||||||||1
1620650710000|2021-05-10 12:45:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|11
1620650720000|2021-05-10 12:45:20|558.5|557.3|558.5|557.3|558.5|557.5|558.5|557.3|3
1620650730000|2021-05-10 12:45:30|||||||||1
1620650760000|2021-05-10 12:46:00|||||||||17
1620650770000|2021-05-10 12:46:10|||||||||30
1620650780000|2021-05-10 12:46:20||557||557||557||557|1
1620650790000|2021-05-10 12:46:30|558.3||558.5||558.5||558.3||0
1620650800000|2021-05-10 12:46:40|||||||||2
1620650810000|2021-05-10 12:46:50|558.3||558.3||558.3||558.3||0
1620650830000|2021-05-10 12:47:10|558.5||558.5||558.5||558.5||1
1620650850000|2021-05-10 12:47:30||557.3||557||557.3||557|1
1620650860000|2021-05-10 12:47:40|558.3||558.3||558.3||558.3||0
1620650900000|2021-05-10 12:48:20|558|556.8|558.3|556.8|558.3|556.8|558|556.8|7
1620650910000|2021-05-10 12:48:30||557||557||557||557|0
1620650940000|2021-05-10 12:49:00|558|556.8|558|556.8|558|556.8|558|556.8|1
1620650960000|2021-05-10 12:49:20|||||||||2
1620651030000|2021-05-10 12:50:30|558.3||558.3||558.3||558||4
1620651040000|2021-05-10 12:50:40||557||556.8||557||556.8|0
1620651050000|2021-05-10 12:50:50|||||||||755
1620651060000|2021-05-10 12:51:00|558|557|558.3|557|558.3|557|558|557|0
1620651080000|2021-05-10 12:51:20||556.8||556.8||557||556.8|0
1620651100000|2021-05-10 12:51:40|558||558||558||558||4
1620651120000|2021-05-10 12:52:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1620651130000|2021-05-10 12:52:10|||||||||5
1620651150000|2021-05-10 12:52:30|||||||||1
1620651220000|2021-05-10 12:53:40|||||||||2
1620651230000|2021-05-10 12:53:50|||||||||1
1620651310000|2021-05-10 12:55:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|7
1620651320000|2021-05-10 12:55:20|557.3|556|557.5|556|557.5|556.3|557.3|556|12
1620651330000|2021-05-10 12:55:30||556.3||556.3||556.3||556.3|1
1620651350000|2021-05-10 12:55:50|557.3|556|557.3|556|557.5|556.3|557.3|556|4
1620651360000|2021-05-10 12:56:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620651380000|2021-05-10 12:56:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|0
1620651390000|2021-05-10 12:56:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620651400000|2021-05-10 12:56:40|557.8||557.8||557.8||557.8||0
1620651410000|2021-05-10 12:56:50|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|0
1620651420000|2021-05-10 12:57:00|557.8||557.5||557.8||557.5||0
1620651430000|2021-05-10 12:57:10|557.8||557.8||557.8||557.8||0
1620651440000|2021-05-10 12:57:20||556.5||556.5||556.5||556.5|0
1620651470000|2021-05-10 12:57:50||556.3||556.3||556.5||556.3|10
1620651480000|2021-05-10 12:58:00|557.5|556.5|557.5|556.3|557.8|556.5|557.5|556.3|0
1620651500000|2021-05-10 12:58:20|||||||||2
1620651510000|2021-05-10 12:58:30||556||556.3||556.3||556|2
1620651520000|2021-05-10 12:58:40||556||556.3||556.3||556|1
1620651530000|2021-05-10 12:58:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1620651550000|2021-05-10 12:59:10|558||558||558||558||1
1620651560000|2021-05-10 12:59:20|557.8|556.8|558|556.8|558|556.8|557.8|556.8|0
1620651570000|2021-05-10 12:59:30||556.5||556.8||556.8||556.5|0
1620651580000|2021-05-10 12:59:40|558.3||558.3||558.3||558||1
1620651590000|2021-05-10 12:59:50|558||558||558||558||164
1620651600000|2021-05-10 13:00:00|558.3|557.3|558.8|557.5|558.8|557.5|558.3|557.3|7
1620651610000|2021-05-10 13:00:10|558.5|557.3|558.3|557|558.5|557.3|558.3|557|1
1620651620000|2021-05-10 13:00:20|558.5||558.3||558.5||558.3||0
1620651630000|2021-05-10 13:00:30|||||||||1
1620651660000|2021-05-10 13:01:00|558|556.8|558.3|556.8|558.3|557|558|556.8|0
1620651670000|2021-05-10 13:01:10|558|557|558|556.8|558.3|557|558|556.8|2
1620651680000|2021-05-10 13:01:20|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|0
1620651690000|2021-05-10 13:01:30|558|556.8|558|556.8|558|556.8|558|556.5|0
1620651700000|2021-05-10 13:01:40||556.5||556.8||556.8||556.5|0
1620651710000|2021-05-10 13:01:50|558.3|557|558.3|557|558.3|557|558.3|557|0
1620651720000|2021-05-10 13:02:00|558|556.8|558.3|556.8|558.3|556.8|558|556.8|6
1620651730000|2021-05-10 13:02:10|558||558.3||558.3||558||1
1620651740000|2021-05-10 13:02:20|558||558||558||558||2
1620651750000|2021-05-10 13:02:30|558.3|557|558.3|557|558.3|557|558.3|557|2
1620651760000|2021-05-10 13:02:40|558|556.8|558|556.8|558|556.8|558|556.8|1
1620651770000|2021-05-10 13:02:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1620651780000|2021-05-10 13:03:00|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|7
1620651790000|2021-05-10 13:03:10|558|556.5|558|556.5|558|556.5|558|556.5|0
1620651800000|2021-05-10 13:03:20|557.8|556.8|558|556.5|558|556.8|557.8|556.5|0
1620651810000|2021-05-10 13:03:30||556.8||556.8||556.8||556.5|3
1620651840000|2021-05-10 13:04:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1620651850000|2021-05-10 13:04:10|558|556.8|558|556.8|558|556.8|558|556.8|0
1620651860000|2021-05-10 13:04:20|558.3|557|558.3|557|558.3|557|558.3|556.8|0
1620651870000|2021-05-10 13:04:30|558.5|556.8|558.5|557.3|558.5|557.3|558.5|556.8|0
1620651880000|2021-05-10 13:04:40|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|7
1620651890000|2021-05-10 13:04:50|558.5|557.5|558.5|557.3|558.5|557.5|558.5|557.3|1
1620651900000|2021-05-10 13:05:00||557||557.3||557.3||557|5
1620651910000|2021-05-10 13:05:10|558.8||558.5||558.8||558.5||17
1620651920000|2021-05-10 13:05:20|558.8|557|558.8|557.3|558.8|557.3|558.8|557|3
1620651930000|2021-05-10 13:05:30|558.5||558.5||558.5||558.5||1
1620651940000|2021-05-10 13:05:40|558.3|557|558.3|557|558.3|557|558.3|557|0
1620651950000|2021-05-10 13:05:50||556.8||557||557||556.8|0
1620651960000|2021-05-10 13:06:00|558|556.8|558|556.8|558|556.8|558|556.8|23
1620651970000|2021-05-10 13:06:10|558.3|557|558.3|556.8|558.3|557|558.3|556.8|0
1620651980000|2021-05-10 13:06:20||557||557||557||557|0
1620651990000|2021-05-10 13:06:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1620652000000|2021-05-10 13:06:40|558.3|557|558.5|557.3|558.5|557.3|558.3|557|0
1620652010000|2021-05-10 13:06:50|558.3|557|558.3|557|558.5|557.3|558.3|557|0
1620652020000|2021-05-10 13:07:00|558|556.8|558|556.8|558|557|558|556.5|0
1620652050000|2021-05-10 13:07:30|||||||||2
1620652060000|2021-05-10 13:07:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1620652070000|2021-05-10 13:07:50|558||557.8||558||557.8||0
1620652080000|2021-05-10 13:08:00|558|556.8|557.8|556.5|558|556.8|557.8|556.3|24
1620652100000|2021-05-10 13:08:20|||||||||1
1620652110000|2021-05-10 13:08:30|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|2
1620652120000|2021-05-10 13:08:40||556.5||556.5||556.5||556.5|0
1620652150000|2021-05-10 13:09:10|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|3
1620652160000|2021-05-10 13:09:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1620652170000|2021-05-10 13:09:30|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|1
1620652180000|2021-05-10 13:09:40|557.5|556|557.5|556.3|557.5|556.3|557.3|556|0
1620652200000|2021-05-10 13:10:00|557.3|556|557|555.8|557.3|556.3|557|555.8|0
1620652210000|2021-05-10 13:10:10|557.3|556|557.3|556|557.3|556|557|555.8|2
1620652220000|2021-05-10 13:10:20||555.8||556||556||555.8|0
1620652230000|2021-05-10 13:10:30|557|555.8|557.5|556|557.5|556.3|557|555.8|0
1620652240000|2021-05-10 13:10:40|557.3||557.5||557.5||557.3||0
1620652250000|2021-05-10 13:10:50|557.3|556.3|557.5|556|557.5|556.3|557.3|556|0
1620652260000|2021-05-10 13:11:00|557.3|556.3|557.5|556|557.5|556.3|557.3|556|0
1620652270000|2021-05-10 13:11:10|557.3||557.3||557.3||557.3||0
1620652280000|2021-05-10 13:11:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|13
1620652310000|2021-05-10 13:11:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|0
1620652320000|2021-05-10 13:12:00|557.8|556.5|557.8|556.5|558|556.5|557.5|556.5|0
1620652330000|2021-05-10 13:12:10|558|556.8|558|556.8|558|556.8|557.8|556.8|0
1620652340000|2021-05-10 13:12:20||556.5||556.8||556.8||556.5|0
1620652350000|2021-05-10 13:12:30|||||||||7
1620652360000|2021-05-10 13:12:40|558.3||558||558.3||558||0
1620652370000|2021-05-10 13:12:50|558.3|557|558|556.8|558.3|557|558|556.8|0
1620652380000|2021-05-10 13:13:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|0
1620652390000|2021-05-10 13:13:10||557||557||557.3||557|0
1620652400000|2021-05-10 13:13:20|558.3|557.3|558.3|557|558.3|557.3|558.3|557|0
1620652410000|2021-05-10 13:13:30|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|0
1620652430000|2021-05-10 13:13:50|558.8|557.5|558.8|557.3|558.8|557.5|558.5|557.3|18
1620652440000|2021-05-10 13:14:00|558.5|557.5|558.8|557.3|558.8|557.5|558.5|557.3|0
1620652450000|2021-05-10 13:14:10|558.5||558.5||558.5||558.5||0
1620652460000|2021-05-10 13:14:20||557||557.3||557.3||557|0
1620652470000|2021-05-10 13:14:30||557||557.3||557.3||557|53
1620652480000|2021-05-10 13:14:40|||||||||5
1620652490000|2021-05-10 13:14:50|558.3|557|558.5|557|558.5|557.3|558.3|557|0
1620652500000|2021-05-10 13:15:00|558.3|557.3|558.3|557|558.5|557.3|558.3|557|2
1620652520000|2021-05-10 13:15:20|||||||||7
1620652530000|2021-05-10 13:15:30|558.5||558.3||558.5||558.3||1
1620652550000|2021-05-10 13:15:50|558.5|557.3|558.5|557|558.5|557.3|558.5|557|3
1620652560000|2021-05-10 13:16:00|558.3||558.3||558.3||558.3||0
1620652570000|2021-05-10 13:16:10|558|556.8|558|556.8|558.3|557|558|556.8|3
1620652580000|2021-05-10 13:16:20|558.3|557|558.3|557|558.3|557|558.3|557|0
1620652600000|2021-05-10 13:16:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1620652620000|2021-05-10 13:17:00|558.3|557|558.3|557|558.3|557|558.3|557|3
1620652630000|2021-05-10 13:17:10|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|0
1620652650000|2021-05-10 13:17:30|||||||||1
1620652680000|2021-05-10 13:18:00|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|1
1620652700000|2021-05-10 13:18:20|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.5|0
1620652720000|2021-05-10 13:18:40||557.3||557.5||557.5||557.3|0
1620652730000|2021-05-10 13:18:50||557.3||557.5||557.5||557.3|0
1620652750000|2021-05-10 13:19:10||557.3||557.3||557.5||557.3|0
1620652760000|2021-05-10 13:19:20||557.5||557.5||557.5||557.5|171
1620652770000|2021-05-10 13:19:30|||||||||2
1620652800000|2021-05-10 13:20:00|559||558.8||559||558.8||0
1620652820000|2021-05-10 13:20:20|559|557.8|558.8|557.5|559|557.8|558.8|557.5|2
1620652830000|2021-05-10 13:20:30|559|557.8|559|557.8|559|557.8|559|557.8|1
1620652840000|2021-05-10 13:20:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1620652860000|2021-05-10 13:21:00|559|557.8|559|557.8|559|557.8|559|557.8|12
1620652870000|2021-05-10 13:21:10|558.8|557.5|559|557.5|559|557.5|558.8|557.5|15
1620652880000|2021-05-10 13:21:20||557.8||557.5||557.8||557.5|0
1620652890000|2021-05-10 13:21:30|558.8||558.8||559||558.8||0
1620652900000|2021-05-10 13:21:40|559||559||559||559||0
1620652910000|2021-05-10 13:21:50|558.8|557.3|558.3|557|558.8|557.3|558.3|557|0
1620652920000|2021-05-10 13:22:00|558.5|557.3|558.3|557|558.5|557.3|558.3|557|64
1620652930000|2021-05-10 13:22:10|||||||||62
1620652950000|2021-05-10 13:22:30|558.5||558.3||558.5||558.3||1
1620652980000|2021-05-10 13:23:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|247
1620652990000|2021-05-10 13:23:10|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.5|0
1620653000000|2021-05-10 13:23:20||557.3||557.5||557.5||557.3|3
1620653010000|2021-05-10 13:23:30||557.3||557.5||557.5||557.3|0
1620653040000|2021-05-10 13:24:00|||||||||1
1620653070000|2021-05-10 13:24:30|||||||||1
1620653080000|2021-05-10 13:24:40|559|557.8|559|557.8|559|557.8|559|557.8|1
1620653090000|2021-05-10 13:24:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|10
1620653100000|2021-05-10 13:25:00|||||||||5
1620653110000|2021-05-10 13:25:10|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|76
1620653120000|2021-05-10 13:25:20||557||557||557||557|0
1620653130000|2021-05-10 13:25:30||557.3||557.3||557.3||557.3|0
1620653150000|2021-05-10 13:25:50|||||||||3
1620653160000|2021-05-10 13:26:00||557||557||557||557|90
1620653170000|2021-05-10 13:26:10||557.3||557.3||557.3||557.3|0
1620653180000|2021-05-10 13:26:20||557||557.3||557.3||557|0
1620653220000|2021-05-10 13:27:00|558.3|557|558.5|557|558.5|557|558.3|557|0
1620653230000|2021-05-10 13:27:10||557.3||557||557.3||557|0
1620653240000|2021-05-10 13:27:20||557.3||557.3||557.3||557.3|0
1620653280000|2021-05-10 13:28:00|558.3|557|558.5|557|558.5|557|558.3|557|0
1620653290000|2021-05-10 13:28:10|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557.3|4
1620653300000|2021-05-10 13:28:20|||||||||12
1620653310000|2021-05-10 13:28:30||557||557.3||557.3||557|0
1620653330000|2021-05-10 13:28:50|558.8|557.5|558.8|557.3|558.8|557.5|558.5|557.3|10
1620653340000|2021-05-10 13:29:00|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|0
1620653350000|2021-05-10 13:29:10|559||558.8||559||558.8||1
1620653360000|2021-05-10 13:29:20|||||||||1
1620653370000|2021-05-10 13:29:30|||||||||1
1620653380000|2021-05-10 13:29:40|559|557.8|559|557.8|559|557.8|559|557.8|0
1620653390000|2021-05-10 13:29:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1620653400000|2021-05-10 13:30:00|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|1
1620653410000|2021-05-10 13:30:10|559|557.8|559|557.8|559|557.8|559|557.8|5
1620653420000|2021-05-10 13:30:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1620653430000|2021-05-10 13:30:30|559|557.8|559|557.8|559|557.8|559|557.8|0
1620653470000|2021-05-10 13:31:10|559.3||559.3||559.3||559.3||1
1620653480000|2021-05-10 13:31:20|559|558|559.3|558|559.3|558|559|557.8|8
1620653490000|2021-05-10 13:31:30|559|557.8|559|557.8|559|558|559|557.8|8
1620653500000|2021-05-10 13:31:40|559.3|558|559|557.8|559.3|558|559|557.8|2
1620653510000|2021-05-10 13:31:50|559.3|558|559.3|557.8|559.3|558|559|557.8|1
1620653520000|2021-05-10 13:32:00|559||559||559||559||1
1620653530000|2021-05-10 13:32:10|558.8|557.5|559|557.8|559|557.8|558.8|557.5|0
1620653560000|2021-05-10 13:32:40|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|2
1620653570000|2021-05-10 13:32:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|4
1620653580000|2021-05-10 13:33:00|558.3|557|558.3|557|558.3|557|558.3|557|3
1620653590000|2021-05-10 13:33:10|558.5|557.3|558.3|557|558.5|557.3|558.3|557|4
1620653600000|2021-05-10 13:33:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|0
1620653610000|2021-05-10 13:33:30|558.3|557|558.3|557|558.3|557|558.3|557|6
1620653620000|2021-05-10 13:33:40|558.5||558.3||558.5||558.3||27
1620653630000|2021-05-10 13:33:50|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|2
1620653640000|2021-05-10 13:34:00|558.3|557|558.3|557|558.3|557.3|558.3|557|0
1620653650000|2021-05-10 13:34:10|558.5|557.3|558.3|557|558.5|557.3|558.3|557|2
1620653660000|2021-05-10 13:34:20|558.5||558.5||558.5||558.5||1
1620653670000|2021-05-10 13:34:30|558.3|557.3|558.3|557|558.3|557.3|558.3|557|8
1620653680000|2021-05-10 13:34:40|||||||||22
1620653690000|2021-05-10 13:34:50||556.8||557||557||556.8|14
1620653700000|2021-05-10 13:35:00|558|556.8|558|556.5|558|556.8|558|556.5|10
1620653710000|2021-05-10 13:35:10||556.8||556.5||556.8||556.5|0
1620653720000|2021-05-10 13:35:20|557.8|556.8|558|556.8|558|556.8|557.8|556.8|3
1620653730000|2021-05-10 13:35:30||556.5||556.8||556.8||556.5|0
1620653740000|2021-05-10 13:35:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1620653770000|2021-05-10 13:36:10|558|556.8|557.8|556.5|558|556.8|557.8|556.5|0
1620653780000|2021-05-10 13:36:20|558||557.8||558||557.8||0
1620653790000|2021-05-10 13:36:30|558||558||558||558||2
1620653800000|2021-05-10 13:36:40|557.8||557.8||557.8||557.8||101
1620653810000|2021-05-10 13:36:50|||||||||1
1620653830000|2021-05-10 13:37:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|0
1620653840000|2021-05-10 13:37:20|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|2
1620653850000|2021-05-10 13:37:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620653860000|2021-05-10 13:37:40|557.8|556|557.5|556.3|557.8|556.3|557.5|556|0
1620653870000|2021-05-10 13:37:50|557.8||557.8||557.8||557.5||6
1620653880000|2021-05-10 13:38:00|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.3|0
1620653900000|2021-05-10 13:38:20|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|0
1620653910000|2021-05-10 13:38:30|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|0
1620653940000|2021-05-10 13:39:00|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|2
1620653950000|2021-05-10 13:39:10||556||556.3||556.3||556|0
1620653960000|2021-05-10 13:39:20|||||||||1
1620653970000|2021-05-10 13:39:30|557.8||557.5||557.8||557.5||2
1620653990000|2021-05-10 13:39:50|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|0
1620654000000|2021-05-10 13:40:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|3
1620654010000|2021-05-10 13:40:10||556.3||556.5||556.5||556.3|3
1620654020000|2021-05-10 13:40:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1620654040000|2021-05-10 13:40:40|557.3|556|557.3|556|557.3|556|557.3|555.8|0
1620654050000|2021-05-10 13:40:50|557|555.8|557|555.8|557|556|557|555.8|0
1620654060000|2021-05-10 13:41:00|557.3|556|557|555.8|557.3|556|557|555.8|0
1620654070000|2021-05-10 13:41:10|557.3||557||557.3||557||0
1620654080000|2021-05-10 13:41:20|||||||||58
1620654090000|2021-05-10 13:41:30|||||||||1
1620654100000|2021-05-10 13:41:40|557.3||557||557.3||557||0
1620654120000|2021-05-10 13:42:00|||||||||5
1620654130000|2021-05-10 13:42:10|557.3|556|557.3|556|557.3|556|557.3|556|72
1620654140000|2021-05-10 13:42:20||555.8||556||556||555.8|25
1620654150000|2021-05-10 13:42:30|||||||||5
1620654160000|2021-05-10 13:42:40|557|555.8|557.3|555.8|557.3|555.8|557|555.8|22
1620654170000|2021-05-10 13:42:50|557|556|557.3|556|557.3|556|557|556|3
1620654180000|2021-05-10 13:43:00|557|555.8|557.3|555.8|557.3|555.8|557|555.8|0
1620654190000|2021-05-10 13:43:10||556||556||556||556|0
1620654200000|2021-05-10 13:43:20|557|555.8|557|555.8|557|555.8|557|555.8|0
1620654210000|2021-05-10 13:43:30|556.8|555.5|557|555.5|557|555.5|556.8|555.5|1
1620654220000|2021-05-10 13:43:40|556.8||556.8||557||556.8||0
1620654240000|2021-05-10 13:44:00|556.5|555.3|556|554.8|556.5|555.3|556|554.8|0
1620654250000|2021-05-10 13:44:10|556.3|555|556|554.8|556.3|555|556|554.8|2
1620654270000|2021-05-10 13:44:30|||||||||2
1620654280000|2021-05-10 13:44:40|556.3||556.3||556.3||556||2
1620654290000|2021-05-10 13:44:50|556|555|556|554.8|556|555|556|554.8|7
1620654300000|2021-05-10 13:45:00|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554|57
1620654310000|2021-05-10 13:45:10|555.8||555.5||555.8||555.5||6
1620654330000|2021-05-10 13:45:30||554||554.3||554.3||554|99
1620654340000|2021-05-10 13:45:40|555.3|553.8|555.5|554|555.5|554.3|555|553.8|4
1620654350000|2021-05-10 13:45:50|555.3|554.3|555.3|554|555.3|554.3|555.3|553.8|150
1620654360000|2021-05-10 13:46:00|555|553.8|555|553.8|555.3|553.8|555|553.8|2
1620654370000|2021-05-10 13:46:10|554.8|553.5|554.8|553.5|554.8|553.8|554.8|553.5|0
1620654380000|2021-05-10 13:46:20|555||555||555||554.8||0
1620654390000|2021-05-10 13:46:30|554.8|553.3|554.5|553.3|555|553.3|554.5|553.3|8
1620654400000|2021-05-10 13:46:40|554.3|553|554.3|553|554.5|553.3|554.3|553|510
1620654410000|2021-05-10 13:46:50|554.5||554.3||554.5||554.3||0
1620654420000|2021-05-10 13:47:00||552.8||553||553||552.8|1
1620654430000|2021-05-10 13:47:10|554.5|552.8|554.3|553|554.5|553|554.3|552.8|4
1620654440000|2021-05-10 13:47:20||552.8||552.8||553||552.8|0
1620654450000|2021-05-10 13:47:30|554|552.5|554|552.8|554|552.8|553.8|552.5|12
1620654460000|2021-05-10 13:47:40|553.8|552.5|554.3|553|554.3|553|553.8|552.5|1
1620654470000|2021-05-10 13:47:50|554|552.8|554|552.8|554|552.8|554|552.5|0
1620654480000|2021-05-10 13:48:00|553.8|552.5|554.3|552.8|554.3|552.8|553.8|552.5|0
1620654490000|2021-05-10 13:48:10||553||552.8||553||552.8|1
1620654500000|2021-05-10 13:48:20||553||553||553||552.8|0
1620654510000|2021-05-10 13:48:30|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553|20
1620654520000|2021-05-10 13:48:40|554.8|553.5|554.8|553.5|554.8|553.5|554.5|553.3|0
1620654530000|2021-05-10 13:48:50|555|553.8|555|553.5|555|553.8|554.8|553.5|41
1620654540000|2021-05-10 13:49:00|554.8|553.8|554.8|553.5|554.8|553.8|554.8|553.5|0
1620654550000|2021-05-10 13:49:10|555|553.3|555.3|553.8|555.3|553.8|555|553.3|0
1620654560000|2021-05-10 13:49:20|555|554|555.3|554|555.3|554|555|553.8|1
1620654580000|2021-05-10 13:49:40|555|553.8|555.3|553.8|555.3|554|555|553.8|2
1620654590000|2021-05-10 13:49:50|555||555.3||555.3||555||0
1620654600000|2021-05-10 13:50:00|555|554|555|553.8|555.3|554|555|553.5|500
1620654610000|2021-05-10 13:50:10|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|32
1620654620000|2021-05-10 13:50:20|554.8|553.5|554.8|553.3|554.8|553.5|554.5|553.3|5
1620654630000|2021-05-10 13:50:30|555|553.5|555|553.8|555|553.8|554.8|553.5|2
1620654650000|2021-05-10 13:50:50||553.5||553.8||553.8||553.5|0
1620654660000|2021-05-10 13:51:00|555.3|554|555|553.8|555.3|554|555|553.8|6
1620654670000|2021-05-10 13:51:10|554.8|553.5|555|553.8|555|553.8|554.8|553.5|4
1620654680000|2021-05-10 13:51:20|554.8|553.5|554.8|553.5|554.8|553.8|554.8|553.5|19
1620654690000|2021-05-10 13:51:30|555|553.8|555|553.8|555|553.8|554.8|553.8|9
1620654700000|2021-05-10 13:51:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1620654710000|2021-05-10 13:51:50|555|553.8|554.8|553.5|555|553.8|554.8|553.5|0
1620654720000|2021-05-10 13:52:00|554.5|553.3|554.5|553|554.5|553.3|554.5|553|20
1620654730000|2021-05-10 13:52:10|554.3|553.3|554.5|553|554.5|553.3|554.3|553|0
1620654740000|2021-05-10 13:52:20||553.3||553.3||553.3||553|10
1620654750000|2021-05-10 13:52:30|554.8|553|554.5|553|554.8|553.3|554.3|553|504
1620654760000|2021-05-10 13:52:40|554.3|553.3|554.3|553|554.5|553.3|554.3|553|6
1620654770000|2021-05-10 13:52:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1620654780000|2021-05-10 13:53:00|554.3|553|554.3|553|554.3|553|554.3|552.8|0
1620654790000|2021-05-10 13:53:10|554|552.8|554|552.8|554|552.8|554|552.8|0
1620654800000|2021-05-10 13:53:20|554.3|552.5|554|552.8|554.3|553|554|552.5|27
1620654810000|2021-05-10 13:53:30|||||||||1
1620654820000|2021-05-10 13:53:40|554.3|552.5|554.5|553.3|554.5|553.3|554.3|552.5|4
1620654830000|2021-05-10 13:53:50|554.3|553|554.3|553|554.3|553|554.3|552.8|27
1620654840000|2021-05-10 13:54:00|554|552.8|554.5|553.3|554.5|553.3|554|552.8|0
1620654850000|2021-05-10 13:54:10||553||553.3||553.3||553|2
1620654870000|2021-05-10 13:54:30||553||553||553||553|8
1620654880000|2021-05-10 13:54:40|554.3||554.3||554.3||554.3||9
1620654890000|2021-05-10 13:54:50|554.5||554.3||554.5||554.3||0
1620654900000|2021-05-10 13:55:00|554|552.8|554|552.8|554|552.8|554|552.8|5
1620654910000|2021-05-10 13:55:10||552.5||552.8||552.8||552.5|7
1620654920000|2021-05-10 13:55:20|||||||||3
1620654930000|2021-05-10 13:55:30|553.8|552.5|554|552.8|554|552.8|553.8|552.5|2
1620654940000|2021-05-10 13:55:40||552.5||552.8||552.8||552.5|12
1620654950000|2021-05-10 13:55:50|554.3||554.3||554.3||554.3||0
1620654960000|2021-05-10 13:56:00|554.5|553|554.5|553.3|554.5|553.3|554.5|552.8|1
1620654970000|2021-05-10 13:56:10||553||553.3||553.3||553|0
1620654980000|2021-05-10 13:56:20|554.8|553.5|554.8|553.3|554.8|553.5|554.8|553.3|12
1620654990000|2021-05-10 13:56:30|554.5|553.5|554.5|553.3|554.8|553.5|554.5|553.3|7
1620655000000|2021-05-10 13:56:40|554.8|553.5|554.8|553.5|554.8|553.5|554.5|553.5|2
1620655010000|2021-05-10 13:56:50|555|553.8|555|553.8|555.3|553.8|555|553.8|35
1620655020000|2021-05-10 13:57:00|||||||||5
1620655040000|2021-05-10 13:57:20|555.3|554|555.5|554.3|555.5|554.3|555.3|554|11
1620655050000|2021-05-10 13:57:30|555.3|554|555.3|554|555.3|554|555|553.8|7
1620655060000|2021-05-10 13:57:40|555.5||555.3||555.5||555.3||70
1620655070000|2021-05-10 13:57:50|555.5|553.8|555.3|553.8|555.5|553.8|555|553.8|1
1620655080000|2021-05-10 13:58:00|555|554|555.3|553.8|555.3|554|555|553.8|8
1620655090000|2021-05-10 13:58:10|555|553.5|554.8|553.5|555.3|553.5|554.8|553.3|0
1620655100000|2021-05-10 13:58:20|555||555||555||555||3
1620655110000|2021-05-10 13:58:30|554.8|553.8|555|553.8|555|553.8|554.8|553.5|1
1620655120000|2021-05-10 13:58:40|554.8|553.5|555|553.5|555|553.5|554.8|553.5|2
1620655130000|2021-05-10 13:58:50|554.8|553.8|554.8|553.5|555|553.8|554.8|553.5|0
1620655140000|2021-05-10 13:59:00|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|1
1620655150000|2021-05-10 13:59:10||553.3||553.5||553.5||553.3|0
1620655160000|2021-05-10 13:59:20|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|1
1620655170000|2021-05-10 13:59:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1620655180000|2021-05-10 13:59:40||553||553.3||553.3||553|0
1620655200000|2021-05-10 14:00:00|554.3|553|554.3|553|554.5|553.3|554.3|553|3
1620655210000|2021-05-10 14:00:10|554|552.8|554.3|552.8|554.3|553|554|552.8|5
1620655220000|2021-05-10 14:00:20|554.5|553|554.5|553.3|554.5|553.3|554.5|552.8|4
1620655230000|2021-05-10 14:00:30|554.8|553|554.3|553|554.8|553|554.3|553|4
1620655240000|2021-05-10 14:00:40|554.5||554.3||554.5||554.3||0
1620655260000|2021-05-10 14:01:00|554|552.8|554|552.8|554|553|554|552.8|2
1620655270000|2021-05-10 14:01:10|553.8|552.5|553.8|552.5|554|552.5|553.8|552.3|41
1620655280000|2021-05-10 14:01:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1620655290000|2021-05-10 14:01:30|553.3|552|553.5|552.3|553.8|552.5|553.3|552|6
1620655300000|2021-05-10 14:01:40|553.3|552|553.3|552|553.3|552|553.3|552|0
1620655310000|2021-05-10 14:01:50|553.5||553.3||553.5||553.3||4
1620655320000|2021-05-10 14:02:00|553|551.8|553.3|551.8|553.3|551.8|553|551.8|23
1620655330000|2021-05-10 14:02:10|553|552|553|551.8|553.3|552|553|551.8|7
1620655340000|2021-05-10 14:02:20|552.8|551.5|553|551.8|553|551.8|552.8|551.5|14
1620655350000|2021-05-10 14:02:30|552.8|551.5|553|551.5|553|551.5|552.8|551.5|4
1620655360000|2021-05-10 14:02:40|552.8||552.8||552.8||552.8||0
1620655370000|2021-05-10 14:02:50|553|551.8|552.8|551.5|553|551.8|552.8|551.5|1
1620655380000|2021-05-10 14:03:00|552.5|551.3|552.3|551|552.5|551.3|552.3|551|15
1620655390000|2021-05-10 14:03:10|552|550.8|552.3|551|552.3|551|552|550.8|16
1620655400000|2021-05-10 14:03:20|552|550.8|552.3|551|552.5|551|552|550.8|3
1620655410000|2021-05-10 14:03:30|||||||||1
1620655420000|2021-05-10 14:03:40|552|550.8|552|550.8|552|550.8|551.8|550.5|5
1620655430000|2021-05-10 14:03:50|551.8|550.5|552|550.5|552|550.8|551.8|550.5|0
1620655440000|2021-05-10 14:04:00|551.8|550.8|551.5|550.3|551.8|550.8|551.3|550|5
1620655450000|2021-05-10 14:04:10|551.3|550|551|549.8|551.3|550|551|549.8|19
1620655460000|2021-05-10 14:04:20|551.3|550|551.5|550|551.5|550|551|550|2
1620655470000|2021-05-10 14:04:30|551.3|550.3|551.8|550.5|552|550.5|551.3|550|6
1620655480000|2021-05-10 14:04:40|552|550.8|552.3|551|552.5|551|552|550.8|1
1620655490000|2021-05-10 14:04:50||550.8||551||551||550.8|0
1620655500000|2021-05-10 14:05:00|552|550.8|551.8|550.3|552|550.8|551.5|550.3|0
1620655510000|2021-05-10 14:05:10|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|38
1620655520000|2021-05-10 14:05:20|551.5|550.5|552|550.5|552|550.8|551.5|550.5|13
1620655530000|2021-05-10 14:05:30|551.8|550.8|552|550.8|552|550.8|551.8|550.5|4
1620655540000|2021-05-10 14:05:40|552.3|551|552.3|551|552.3|551|552.3|551|0
1620655550000|2021-05-10 14:05:50|552.5|551.3|553.3|551.8|553.3|552|552.5|551.3|0
1620655560000|2021-05-10 14:06:00|553|551.5|553|551.8|553.3|551.8|552.8|551.5|1
1620655570000|2021-05-10 14:06:10|553.3|552|553.3|552|553.3|552|553.3|551.8|1
1620655580000|2021-05-10 14:06:20|553|551.8|553|551.8|553|551.8|552.8|551.5|0
1620655590000|2021-05-10 14:06:30|552.8|551.5|552.8|551.5|552.8|551.8|552.8|551.3|4
1620655600000|2021-05-10 14:06:40||551.3||551.5||551.5||551.3|0
1620655610000|2021-05-10 14:06:50|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|0
1620655620000|2021-05-10 14:07:00|552.5|551.3|552.5|551|552.5|551.5|552.3|551|1
1620655630000|2021-05-10 14:07:10|552.3|551.3|552.3|551|552.3|551.3|552.3|551|3
1620655640000|2021-05-10 14:07:20|552.5||552.3||552.5||552.3||2
1620655650000|2021-05-10 14:07:30|552|550.8|552|550.8|552|550.8|551.8|550.5|3
1620655660000|2021-05-10 14:07:40||550.5||550.8||550.8||550.5|4
1620655670000|2021-05-10 14:07:50|551.8|550.5|552|550.5|552|550.8|551.8|550.5|1
1620655680000|2021-05-10 14:08:00|551.8|550.8|552|550.8|552|550.8|551.8|550.5|2
1620655690000|2021-05-10 14:08:10||550.5||550.8||550.8||550.5|0
1620655700000|2021-05-10 14:08:20|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|500
1620655710000|2021-05-10 14:08:30|552|550.8|551.8|550.5|552|550.8|551.8|550.5|0
1620655720000|2021-05-10 14:08:40||550.3||550.3||550.5||550.3|1
1620655730000|2021-05-10 14:08:50|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1620655740000|2021-05-10 14:09:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|2
1620655750000|2021-05-10 14:09:10|552||552||552||551.8||1
1620655760000|2021-05-10 14:09:20|551.8|550.8|551.8|550.5|552|550.8|551.8|550.5|5
1620655770000|2021-05-10 14:09:30||550.3||550.3||550.5||550.3|2
1620655780000|2021-05-10 14:09:40|552|550.5|552|550.5|552|550.8|551.8|550.5|1
1620655790000|2021-05-10 14:09:50|551.8||551.8||551.8||551.8||1
1620655800000|2021-05-10 14:10:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|10
1620655810000|2021-05-10 14:10:10|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|1
1620655820000|2021-05-10 14:10:20|551.8||551.5||551.8||551.5||0
1620655830000|2021-05-10 14:10:30|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|2
1620655840000|2021-05-10 14:10:40|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|6
1620655850000|2021-05-10 14:10:50|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|1
1620655860000|2021-05-10 14:11:00|552|550.3|552|550.8|552|550.8|552|550.3|0
1620655870000|2021-05-10 14:11:10|552.3|551|552.5|551|552.5|551|552|550.8|1
1620655880000|2021-05-10 14:11:20|552.3|550.8|552.3|550.8|552.3|550.8|552|550.8|22
1620655890000|2021-05-10 14:11:30|552|551|552.3|550.8|552.3|551|552|550.8|6
1620655900000|2021-05-10 14:11:40|552.5|551|552.5|551|552.5|551|552.3|551|1
1620655910000|2021-05-10 14:11:50|552.8|551.3|553|551.8|553|551.8|552.8|551.3|5
1620655920000|2021-05-10 14:12:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|0
1620655930000|2021-05-10 14:12:10|553.3|551.5|553.3|552|553.5|552.3|553|551.5|0
1620655940000|2021-05-10 14:12:20|553|551.8|552.8|551.5|553|551.8|552.8|551.5|27
1620655950000|2021-05-10 14:12:30|553|551.8|553|551.5|553|551.8|552.8|551.5|2
1620655960000|2021-05-10 14:12:40|552.8|551.8|552.8|551.5|553|551.8|552.8|551.5|2
1620655970000|2021-05-10 14:12:50|552.5|551.3|552.5|551.3|552.8|551.5|552.5|551.3|0
1620656000000|2021-05-10 14:13:20|552.8|551|552.5|551.3|552.8|551.3|552.5|551|89
1620656010000|2021-05-10 14:13:30||551||551.3||551.3||551|4
1620656030000|2021-05-10 14:13:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|1
1620656040000|2021-05-10 14:14:00|553||552.8||553||552.8||0
1620656050000|2021-05-10 14:14:10|553||552.8||553||552.8||7
1620656060000|2021-05-10 14:14:20|553|551.8|553|551.8|553|551.8|552.8|551.5|2
1620656070000|2021-05-10 14:14:30||551.5||551.5||551.5||551.5|2
1620656080000|2021-05-10 14:14:40||551.8||551.8||551.8||551.5|0
1620656090000|2021-05-10 14:14:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620656100000|2021-05-10 14:15:00||551.3||551.5||551.5||551.3|1
1620656130000|2021-05-10 14:15:30|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|3
1620656150000|2021-05-10 14:15:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620656160000|2021-05-10 14:16:00|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|0
1620656170000|2021-05-10 14:16:10|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.3|0
1620656180000|2021-05-10 14:16:20|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|0
1620656190000|2021-05-10 14:16:30|552.5||552.5||552.5||552.5||0
1620656200000|2021-05-10 14:16:40|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.5|12
1620656220000|2021-05-10 14:17:00|552.5|551.3|552.3|551|552.5|551.3|552.3|551|70
1620656240000|2021-05-10 14:17:20|552.5|551.3|552.8|551.5|552.8|551.5|552.3|551.3|0
1620656250000|2021-05-10 14:17:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620656260000|2021-05-10 14:17:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620656280000|2021-05-10 14:18:00|553|551.8|553|551.8|553|551.8|553|551.5|3
1620656290000|2021-05-10 14:18:10|552.8|551.5|553|551.8|553|551.8|552.8|551.5|0
1620656300000|2021-05-10 14:18:20|552.8|551.5|553|551.8|553|551.8|552.8|551.5|1
1620656310000|2021-05-10 14:18:30|553.3|551.5|553.3|551.8|553.3|552|553.3|551.5|6
1620656320000|2021-05-10 14:18:40|553|552|552.8|551.5|553|552|552.8|551.5|1
1620656330000|2021-05-10 14:18:50|553|551.8|553|551.8|553|551.8|553|551.5|0
1620656340000|2021-05-10 14:19:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|1
1620656360000|2021-05-10 14:19:20|553.3|552|553|551.8|553.3|552|553|551.8|0
1620656370000|2021-05-10 14:19:30||551.5||551.5||551.5||551.5|7
1620656380000|2021-05-10 14:19:40||551.8||551.8||551.8||551.5|0
1620656390000|2021-05-10 14:19:50|552.8|551.5|553|551.8|553|551.8|552.8|551.5|0
1620656400000|2021-05-10 14:20:00|552.8|551.5|552.8|551.5|553|551.8|552.8|551.3|2
1620656410000|2021-05-10 14:20:10|||||||||1
1620656420000|2021-05-10 14:20:20|552.5|551.3|552.5|551|552.5|551.3|552.3|551|500
1620656430000|2021-05-10 14:20:30|552.3|551.3|552.3|551|552.3|551.3|552.3|551|17
1620656440000|2021-05-10 14:20:40|552.5|551.3|552.3|551|552.5|551.3|552.3|551|1
1620656450000|2021-05-10 14:20:50||550.8||551||551||550.8|0
1620656460000|2021-05-10 14:21:00||550.8||551||551||550.8|1
1620656470000|2021-05-10 14:21:10|||||||||314
1620656480000|2021-05-10 14:21:20|552|550.8|552|550.8|552|550.8|552|550.8|28
1620656490000|2021-05-10 14:21:30|552.3|551|552.3|551|552.3|551|552.3|551|0
1620656500000|2021-05-10 14:21:40|552|550.8|552.3|551|552.3|551|552|550.8|0
1620656510000|2021-05-10 14:21:50|552|550.8|552.3|551|552.3|551|552|550.8|11
1620656520000|2021-05-10 14:22:00||550.8||551||551||550.8|3
1620656530000|2021-05-10 14:22:10||550.8||551||551||550.8|6
1620656540000|2021-05-10 14:22:20|552|550.8|552.3|551|552.3|551|552|550.8|6
1620656550000|2021-05-10 14:22:30|552|550.8|552|550.8|552|551|552|550.8|6
1620656560000|2021-05-10 14:22:40|551.8|550.5|552|550.8|552|550.8|551.8|550.5|6
1620656570000|2021-05-10 14:22:50|552.3|551|552.3|551|552.3|551|552.3|550.8|0
1620656600000|2021-05-10 14:23:20|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|0
1620656610000|2021-05-10 14:23:30|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|28
1620656630000|2021-05-10 14:23:50|553|551.8|552.8|551.5|553|551.8|552.8|551.5|2
1620656640000|2021-05-10 14:24:00|553|551.8|553|551.8|553|551.8|553|551.8|2
1620656650000|2021-05-10 14:24:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620656670000|2021-05-10 14:24:30|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|0
1620656680000|2021-05-10 14:24:40|552.8|551.5|552.5|551.3|552.8|551.5|552.3|551|11
1620656700000|2021-05-10 14:25:00|552.3|551|552.3|551|552.3|551.3|552.3|551|5
1620656720000|2021-05-10 14:25:20|552|550.8|552|550.8|552|551|552|550.8|1
1620656730000|2021-05-10 14:25:30|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|526
1620656740000|2021-05-10 14:25:40|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|30
1620656760000|2021-05-10 14:26:00|||||||||1
1620656770000|2021-05-10 14:26:10|551.3|550|551.3|550|551.5|550|551.3|550|29
1620656780000|2021-05-10 14:26:20|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550|4
1620656790000|2021-05-10 14:26:30|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|0
1620656800000|2021-05-10 14:26:40|551.5|550|551.3|550|551.5|550.3|551.3|550|0
1620656810000|2021-05-10 14:26:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620656830000|2021-05-10 14:27:10|||||||||22
1620656850000|2021-05-10 14:27:30|551.3|550|551.3|550|551.5|550|551.3|550|7
1620656860000|2021-05-10 14:27:40|||||||||1
1620656870000|2021-05-10 14:27:50|551|549.8|550.8|549.5|551|549.8|550.8|549.5|19
1620656880000|2021-05-10 14:28:00|550.5|549.3|551|549.8|551|549.8|550.5|549.3|11
1620656890000|2021-05-10 14:28:10|550.8|549.5|551.3|549.8|551.3|549.8|550.8|549.5|10
1620656900000|2021-05-10 14:28:20|551|550|551.3|549.8|551.3|550|551|549.8|1
1620656910000|2021-05-10 14:28:30|551|550|551|549.8|551.3|550|551|549.8|1
1620656920000|2021-05-10 14:28:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1620656930000|2021-05-10 14:28:50||549.3||549.5||549.5||549.3|0
1620656940000|2021-05-10 14:29:00|551||550.8||551||550.8||0
1620656950000|2021-05-10 14:29:10|551||550.8||551||550.8||0
1620656960000|2021-05-10 14:29:20|551|549.8|550.8|549.5|551|549.8|550.8|549.5|0
1620656970000|2021-05-10 14:29:30|551||551||551||550.8||0
1620656980000|2021-05-10 14:29:40|551.3|549.8|551.3|549.8|551.3|549.8|551.3|549.5|9
1620656990000|2021-05-10 14:29:50|551|550|551.3|550|551.3|550|551|549.8|0
1620657000000|2021-05-10 14:30:00|551.5|549.8|551.5|550|551.5|550.3|551.3|549.8|155
1620657010000|2021-05-10 14:30:10|551.3|549.8|551.5|550.3|551.5|550.3|551.3|549.8|5
1620657020000|2021-05-10 14:30:20|551.3|550|551.3|550|551.3|550.3|551.3|549.8|0
1620657030000|2021-05-10 14:30:30||549.8||550||550||549.8|1
1620657040000|2021-05-10 14:30:40|551.5||551.3||551.5||551.3||5
1620657050000|2021-05-10 14:30:50|551.5||551.3||551.5||551.3||0
1620657060000|2021-05-10 14:31:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|1
1620657080000|2021-05-10 14:31:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|6
1620657090000|2021-05-10 14:31:30|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|1
1620657100000|2021-05-10 14:31:40|552|550.8|552.3|551|552.3|551|552|550.8|0
1620657110000|2021-05-10 14:31:50|552.5|551.3|552.5|551.3|552.8|551.5|552.5|551.3|1
1620657120000|2021-05-10 14:32:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|1
1620657130000|2021-05-10 14:32:10|||||||||3
1620657140000|2021-05-10 14:32:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|5
1620657150000|2021-05-10 14:32:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|3
1620657170000|2021-05-10 14:32:50|552.5|551.3|552.3|551|552.5|551.3|552.3|551|0
1620657180000|2021-05-10 14:33:00|552.5|550.8|552|550.8|552.5|551|552|550.8|1
1620657200000|2021-05-10 14:33:20|551.8|550.5|552|550.8|552.3|550.8|551.8|550.5|3
1620657210000|2021-05-10 14:33:30|551.8|550.5|551.8|550.5|551.8|550.8|551.8|550.5|0
1620657220000|2021-05-10 14:33:40|552|550.8|552|550.8|552|550.8|552|550.5|1
1620657230000|2021-05-10 14:33:50|552.3|551|552.3|551|552.3|551|552.3|551|3
1620657240000|2021-05-10 14:34:00|552|550.8|552|550.8|552|550.8|552|550.8|1
1620657250000|2021-05-10 14:34:10|552.3|551|552.3|551|552.3|551|552.3|551|1
1620657260000|2021-05-10 14:34:20|552|550.8|552|550.8|552|550.8|552|550.8|2
1620657270000|2021-05-10 14:34:30|552.3||552||552.3||552||1
1620657280000|2021-05-10 14:34:40|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|0
1620657290000|2021-05-10 14:34:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|500
1620657310000|2021-05-10 14:35:10|551.3|550|551.5|550|551.5|550|551.3|550|6
1620657320000|2021-05-10 14:35:20|551.3||551.3||551.5||551.3||1
1620657330000|2021-05-10 14:35:30|551.5||551.3||551.5||551.3||4
1620657350000|2021-05-10 14:35:50|||||||||39
1620657360000|2021-05-10 14:36:00|||||||||1
1620657370000|2021-05-10 14:36:10|551.5|550.3|551.3|550|551.5|550.3|551.3|550|0
1620657380000|2021-05-10 14:36:20|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|1
1620657390000|2021-05-10 14:36:30|551.8||551.5||551.8||551.5||0
1620657400000|2021-05-10 14:36:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|4
1620657410000|2021-05-10 14:36:50|552|550.3|552|550.8|552|550.8|552|550.3|2
1620657420000|2021-05-10 14:37:00|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|3
1620657440000|2021-05-10 14:37:20|551.8||551.5||551.8||551.5||0
1620657450000|2021-05-10 14:37:30|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|0
1620657460000|2021-05-10 14:37:40|552|550.5|552|550.5|552|550.5|552|550.3|0
1620657470000|2021-05-10 14:37:50|551.8||551.8||552||551.8||0
1620657480000|2021-05-10 14:38:00|552|550.8|552|550.8|552|550.8|552|550.5|0
1620657490000|2021-05-10 14:38:10|552.3||552||552.3||552||1
1620657500000|2021-05-10 14:38:20|552.3||552||552.3||552||1
1620657510000|2021-05-10 14:38:30|552.3|551|552.5|551.3|552.5|551.3|552.3|550.8|13
1620657520000|2021-05-10 14:38:40|552.3|551|552.5|551.3|552.8|551.3|552.3|551|9
1620657540000|2021-05-10 14:39:00|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.5|0
1620657550000|2021-05-10 14:39:10|552.5|551.3|552.5|551|552.5|551.5|552.5|551|2
1620657560000|2021-05-10 14:39:20|552.3|550.8|552.3|551|552.5|551|552.3|550.8|502
1620657570000|2021-05-10 14:39:30||550.8||551||551||550.8|3
1620657580000|2021-05-10 14:39:40|552|550.8|552|550.8|552|551|552|550.8|1
1620657590000|2021-05-10 14:39:50|552.3|551|552.3|551|552.3|551|552|550.8|1
1620657600000|2021-05-10 14:40:00|552|550.8|552|550.8|552|550.8|552|550.8|0
1620657610000|2021-05-10 14:40:10|552.3|551|552.3|551|552.3|551|552|550.8|2
1620657620000|2021-05-10 14:40:20|552|550.8|552|550.8|552.3|551|552|550.8|2
1620657630000|2021-05-10 14:40:30|551.8|550.5|552|550.8|552|550.8|551.8|550.5|4
1620657650000|2021-05-10 14:40:50|552.3||552||552.3||552||3
1620657660000|2021-05-10 14:41:00||550.5||550.5||550.8||550.5|0
1620657670000|2021-05-10 14:41:10|551.8|550.8|552|550.8|552|550.8|551.8|550.5|0
1620657690000|2021-05-10 14:41:30|552.3|551|552.3|551|552.3|551|552.3|551|1
1620657700000|2021-05-10 14:41:40|552|550.8|552|550.8|552|550.8|552|550.8|0
1620657710000|2021-05-10 14:41:50|551.8|550.5|551.8|550.5|551.8|550.8|551.8|550.5|0
1620657720000|2021-05-10 14:42:00|552|550.3|552|550.8|552|550.8|551.8|550.3|0
1620657730000|2021-05-10 14:42:10||550.5||550.5||550.5||550.5|0
1620657740000|2021-05-10 14:42:20||550.8||550.5||550.8||550.5|2
1620657750000|2021-05-10 14:42:30|551.8||552||552||551.8||0
1620657760000|2021-05-10 14:42:40|551.8||552||552||551.8||10
1620657770000|2021-05-10 14:42:50|551.8||551.8||551.8||551.8||0
1620657780000|2021-05-10 14:43:00|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|7
1620657790000|2021-05-10 14:43:10||550.5||550.5||550.5||550.5|0
1620657800000|2021-05-10 14:43:20||550.3||550.5||550.5||550.3|0
1620657820000|2021-05-10 14:43:40|552|550.8|552|550.8|552.3|550.8|552|550.8|13
1620657830000|2021-05-10 14:43:50||550.5||550.8||550.8||550.5|0
1620657840000|2021-05-10 14:44:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|1
1620657850000|2021-05-10 14:44:10|551.8|550.5|552|550.8|552|550.8|551.8|550.5|0
1620657860000|2021-05-10 14:44:20|551.8|550.5|552|550.8|552|550.8|551.8|550.5|0
1620657870000|2021-05-10 14:44:30|551.8|550.5|552|550.8|552|550.8|551.8|550.5|0
1620657880000|2021-05-10 14:44:40|551.8|550.5|552|550.8|552|550.8|551.8|550.5|0
1620657890000|2021-05-10 14:44:50|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|2
1620657900000|2021-05-10 14:45:00|551.5|550.3|551.5|550|551.5|550.3|551.5|550|5
1620657910000|2021-05-10 14:45:10|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550|0
1620657920000|2021-05-10 14:45:20|551.3|550|551.3|550|551.3|550.3|551.3|550|0
1620657930000|2021-05-10 14:45:30|551.5|550.3|551.3|550|551.5|550.3|551.3|550|1
1620657940000|2021-05-10 14:45:40||549.8||549.8||549.8||549.8|1
1620657950000|2021-05-10 14:45:50|551|549.5|551|549.8|551.3|549.8|551|549.5|0
1620657960000|2021-05-10 14:46:00|551.3||551||551.3||551||0
1620657970000|2021-05-10 14:46:10|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|1
1620657980000|2021-05-10 14:46:20|551|549.8|551.3|550|551.3|550|550.8|549.8|0
1620657990000|2021-05-10 14:46:30|||||||||5
1620658000000|2021-05-10 14:46:40|551|549.8|551|549.8|551.3|550|551|549.8|0
1620658020000|2021-05-10 14:47:00|551.3|549.5|551|549.8|551.3|549.8|551|549.5|0
1620658030000|2021-05-10 14:47:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620658040000|2021-05-10 14:47:20|551|549.8|551.3|549.8|551.3|549.8|550.8|549.5|0
1620658050000|2021-05-10 14:47:30|551|550|551.3|550|551.3|550|551|550|0
1620658060000|2021-05-10 14:47:40|551|549.8|551|549.8|551.3|549.8|551|549.8|10
1620658070000|2021-05-10 14:47:50|551.3|550|551.3|550|551.5|550|551.3|549.8|14
1620658080000|2021-05-10 14:48:00|551.5|550.3|551.5|550|551.5|550.3|551.5|550|0
1620658090000|2021-05-10 14:48:10|551.3|550.3|551.5|550|551.5|550.3|551.3|550|0
1620658100000|2021-05-10 14:48:20||550.3||550.3||550.3||550.3|0
1620658120000|2021-05-10 14:48:40|551.3|550|551.5|550.3|551.5|550.3|551.3|550|4
1620658130000|2021-05-10 14:48:50|551.3|550|551.3|550|551.3|550|551.3|550|0
1620658140000|2021-05-10 14:49:00|551|549.8|551|549.8|551.3|550|551|549.8|435
1620658150000|2021-05-10 14:49:10|551.3||551.3||551.3||551||6
1620658160000|2021-05-10 14:49:20|551.5|550|551.3|550|551.5|550|551.3|549.8|0
1620658170000|2021-05-10 14:49:30|551.5||551.3||551.5||551.3||2
1620658180000|2021-05-10 14:49:40|551.5|550.3|551.5|550|551.5|550.3|551.5|550|0
1620658190000|2021-05-10 14:49:50|551.3|549.8|551.3|550|551.3|550|551.3|549.8|0
1620658200000|2021-05-10 14:50:00||549.8||550||550||549.8|2
1620658210000|2021-05-10 14:50:10|551|549.8|551|549.8|551|549.8|551|549.8|0
1620658220000|2021-05-10 14:50:20|551.3||551||551.3||551||4
1620658230000|2021-05-10 14:50:30|550.8|549.5|550.8|549.3|550.8|549.5|550.8|549.3|5
1620658240000|2021-05-10 14:50:40||549.5||549.3||549.5||549.3|1
1620658250000|2021-05-10 14:50:50|550.5|549|550.5|549.3|550.5|549.3|550.5|549|1
1620658260000|2021-05-10 14:51:00|550.3|549|550.3|549|550.3|549.3|550.3|549|1
1620658270000|2021-05-10 14:51:10|550.5|549.3|550.3|548.8|550.5|549.3|550|548.8|4
1620658280000|2021-05-10 14:51:20|550||550||550.3||550||0
1620658290000|2021-05-10 14:51:30||548.5||548.8||548.8||548.5|0
1620658310000|2021-05-10 14:51:50|550.3||550||550.3||550||1
1620658320000|2021-05-10 14:52:00|550.3||550||550.3||550||2
1620658330000|2021-05-10 14:52:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|8
1620658340000|2021-05-10 14:52:20|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|2
1620658350000|2021-05-10 14:52:30|549.3|548|549.3|548|549.3|548.3|549.3|547.8|2
1620658360000|2021-05-10 14:52:40|549|547.8|549.3|547.8|549.3|548|549|547.8|3
1620658370000|2021-05-10 14:52:50|549.5|548|549.3|548|549.5|548|549.3|548|0
1620658380000|2021-05-10 14:53:00|549|547.8|549|547.8|549|548|549|547.5|0
1620658390000|2021-05-10 14:53:10|549.3|548|549|547.8|549.3|548|549|547.8|0
1620658400000|2021-05-10 14:53:20|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|2
1620658410000|2021-05-10 14:53:30||547.3||547.3||547.5||547.3|0
1620658420000|2021-05-10 14:53:40|548.5||548.5||548.8||548.5||0
1620658430000|2021-05-10 14:53:50|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|3
1620658440000|2021-05-10 14:54:00|548.8|547.5|549|547.5|549|547.5|548.5|547.5|7
1620658450000|2021-05-10 14:54:10|549.3|547.8|549.5|548.3|549.5|548.3|549.3|547.5|0
1620658460000|2021-05-10 14:54:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1620658470000|2021-05-10 14:54:30|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548.3|92
1620658480000|2021-05-10 14:54:40|549.5|548.5|549.8|548.3|549.8|548.5|549.5|548.3|0
1620658490000|2021-05-10 14:54:50||548.5||548.5||548.5||548.3|0
1620658500000|2021-05-10 14:55:00|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548.3|0
1620658510000|2021-05-10 14:55:10|549.5|548.5|549.5|548.3|549.8|548.5|549.5|548.3|0
1620658520000|2021-05-10 14:55:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|4
1620658530000|2021-05-10 14:55:30|550|548.8|550|548.8|550|548.8|549.8|548.5|0
1620658540000|2021-05-10 14:55:40|549.8|548.5|549.8|548.3|549.8|548.8|549.8|548.3|0
1620658550000|2021-05-10 14:55:50|549.5|548.5|549.8|548.3|549.8|548.5|549.5|548.3|0
1620658560000|2021-05-10 14:56:00|550|548.5|549.8|548.5|550|548.5|549.8|548.5|5
1620658570000|2021-05-10 14:56:10|550|548.8|550|548.5|550|548.8|549.8|548.5|0
1620658580000|2021-05-10 14:56:20|549.8|548.3|549.8|548.3|550|548.5|549.8|548.3|0
1620658590000|2021-05-10 14:56:30|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.3|0
1620658600000|2021-05-10 14:56:40|550||549.8||550||549.8||0
1620658620000|2021-05-10 14:57:00|550|548.8|550|548.8|550|548.8|550|548.5|0
1620658630000|2021-05-10 14:57:10|550.3|549|550|548.8|550.3|549|550|548.8|0
1620658640000|2021-05-10 14:57:20|550.3||550||550.3||550||0
1620658650000|2021-05-10 14:57:30|550.3|549|550.3|549|550.3|549|550.3|548.8|1
1620658660000|2021-05-10 14:57:40|550.5|549.3|550.8|549.5|550.8|549.5|550.3|549|0
1620658670000|2021-05-10 14:57:50||549.3||549.5||549.5||549.3|0
1620658690000|2021-05-10 14:58:10|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|1
1620658710000|2021-05-10 14:58:30|551||551||551||551||0
1620658720000|2021-05-10 14:58:40|550.8|549.3|550.8|549.3|550.8|549.5|550.8|549.3|0
1620658730000|2021-05-10 14:58:50|550.5|549.5|550.5|549.3|550.8|549.5|550.5|549.3|0
1620658740000|2021-05-10 14:59:00|550.8|549|550.8|549.5|550.8|549.5|550.8|549|0
1620658750000|2021-05-10 14:59:10|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|0
1620658760000|2021-05-10 14:59:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|1
1620658770000|2021-05-10 14:59:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|7
1620658790000|2021-05-10 14:59:50|551|549.8|551|549.8|551|549.8|551|549.5|201
1620658800000|2021-05-10 15:00:00|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|0
1620658810000|2021-05-10 15:00:10|551|549.8|551.3|550|551.3|550|551|549.8|5
1620658820000|2021-05-10 15:00:20|551.5||551.5||551.5||551.3||1
1620658830000|2021-05-10 15:00:30|551.3|550.3|551|549.8|551.3|550.3|551|549.8|10
1620658840000|2021-05-10 15:00:40|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|1
1620658850000|2021-05-10 15:00:50|551|549.8|551|549.8|551|549.8|551|549.8|0
1620658860000|2021-05-10 15:01:00|550.8|549.5|551|549.5|551|549.5|550.8|549.5|54
1620658870000|2021-05-10 15:01:10|550.8||550.8||551||550.8||1
1620658880000|2021-05-10 15:01:20|550.5|549.3|550.8|549.3|550.8|549.5|550.5|549.3|787
1620658890000|2021-05-10 15:01:30|551|549.5|551|549.5|551|549.5|550.8|549.5|0
1620658900000|2021-05-10 15:01:40||549.8||549.8||549.8||549.5|0
1620658910000|2021-05-10 15:01:50|551.3|550|551|549.8|551.3|550|551|549.8|0
1620658920000|2021-05-10 15:02:00|551.3|550|551|549.8|551.3|550|551|549.8|0
1620658930000|2021-05-10 15:02:10|551.3||551.3||551.3||551||1
1620658940000|2021-05-10 15:02:20||550||550||550||550|16
1620658950000|2021-05-10 15:02:30|||||||||2
1620658960000|2021-05-10 15:02:40||549.8||550||550||549.8|1
1620658970000|2021-05-10 15:02:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|8
1620658980000|2021-05-10 15:03:00|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|4
1620658990000|2021-05-10 15:03:10|551.5||551.5||551.8||551.5||0
1620659010000|2021-05-10 15:03:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|1
1620659020000|2021-05-10 15:03:40|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|1
1620659030000|2021-05-10 15:03:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620659040000|2021-05-10 15:04:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|0
1620659050000|2021-05-10 15:04:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620659070000|2021-05-10 15:04:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|3
1620659090000|2021-05-10 15:04:50|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|13
1620659100000|2021-05-10 15:05:00|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|0
1620659110000|2021-05-10 15:05:10|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|0
1620659120000|2021-05-10 15:05:20|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.3|0
1620659130000|2021-05-10 15:05:30||550.3||550.5||550.5||550.3|1
1620659140000|2021-05-10 15:05:40|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|0
1620659150000|2021-05-10 15:05:50|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1620659180000|2021-05-10 15:06:20|551.5|550.3|551.8|550.3|551.8|550.5|551.5|550.3|0
1620659190000|2021-05-10 15:06:30|551.5||551.5||551.5||551.5||0
1620659200000|2021-05-10 15:06:40|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1620659210000|2021-05-10 15:06:50||550.3||550.5||550.5||550.3|0
1620659220000|2021-05-10 15:07:00|552|550.8|552|550.5|552|550.8|551.8|550.5|20
1620659230000|2021-05-10 15:07:10|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|10
1620659240000|2021-05-10 15:07:20|||||||||17
1620659250000|2021-05-10 15:07:30|552|550.8|552|550.8|552|550.8|552|550.8|1
1620659260000|2021-05-10 15:07:40|||||||||2
1620659270000|2021-05-10 15:07:50|552.5|551|552.3|551|552.5|551.3|552.3|551|2
1620659280000|2021-05-10 15:08:00||550.8||551||551||550.8|2
1620659300000|2021-05-10 15:08:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620659310000|2021-05-10 15:08:30|||||||||75
1620659320000|2021-05-10 15:08:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620659330000|2021-05-10 15:08:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|13
1620659340000|2021-05-10 15:09:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|6
1620659350000|2021-05-10 15:09:10|||||||||1
1620659360000|2021-05-10 15:09:20|552.3|551|552.5|551.3|552.5|551.3|552.3|551|0
1620659370000|2021-05-10 15:09:30||551||551.3||551.3||551|1
1620659380000|2021-05-10 15:09:40|552.3|551|552.3|551|552.3|551|552.3|551|6
1620659390000|2021-05-10 15:09:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620659400000|2021-05-10 15:10:00|552.3|551|552.3|550.8|552.3|551|552|550.8|4
1620659410000|2021-05-10 15:10:10||551||551||551||550.8|0
1620659430000|2021-05-10 15:10:30|552.5||552.3||552.5||552.3||0
1620659440000|2021-05-10 15:10:40||550.8||551||551||550.8|3
1620659450000|2021-05-10 15:10:50|552|550.8|552.3|551|552.3|551|552|550.8|3
1620659460000|2021-05-10 15:11:00||550.8||550.8||551||550.8|11
1620659470000|2021-05-10 15:11:10||551||551||551||551|0
1620659480000|2021-05-10 15:11:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|6
1620659490000|2021-05-10 15:11:30|552.3|551|552.3|551|552.3|551.3|552.3|551|0
1620659500000|2021-05-10 15:11:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620659510000|2021-05-10 15:11:50|552.3|551|552.5|551.3|552.5|551.3|552.3|551|1
1620659520000|2021-05-10 15:12:00|552.3|551|552.3|551|552.3|551|552.3|551|2
1620659540000|2021-05-10 15:12:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|0
1620659550000|2021-05-10 15:12:30|552.3|551|552.5|551|552.5|551|552.3|551|1
1620659560000|2021-05-10 15:12:40||551.3||551||551.3||551|0
1620659570000|2021-05-10 15:12:50||551.3||551.3||551.3||551|0
1620659580000|2021-05-10 15:13:00|552.3|551|552.3|551|552.3|551|552.3|551|1
1620659610000|2021-05-10 15:13:30|||||||||1
1620659620000|2021-05-10 15:13:40|552|550.8|552|550.8|552|550.8|552|550.8|1
1620659650000|2021-05-10 15:14:10|552.3|551|552.3|551|552.3|551|552.3|551|0
1620659660000|2021-05-10 15:14:20|552.5|551.3|552.5|551.3|552.8|551.5|552.5|551.3|3
1620659670000|2021-05-10 15:14:30|||||||||2
1620659680000|2021-05-10 15:14:40|552.8||552.5||552.8||552.5||0
1620659710000|2021-05-10 15:15:10|552.3|551|552.5|551|552.5|551.3|552.3|551|0
1620659720000|2021-05-10 15:15:20|552.3||552.3||552.3||552.3||0
1620659730000|2021-05-10 15:15:30|552|550.8|552|550.8|552|550.8|552|550.8|2
1620659740000|2021-05-10 15:15:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1620659750000|2021-05-10 15:15:50|552|550.8|551.8|550.5|552|550.8|551.8|550.5|0
1620659760000|2021-05-10 15:16:00|||||||||1
1620659770000|2021-05-10 15:16:10|552||551.8||552||551.8||0
1620659790000|2021-05-10 15:16:30|||||||||9
1620659810000|2021-05-10 15:16:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|19
1620659820000|2021-05-10 15:17:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|11
1620659830000|2021-05-10 15:17:10|||||||||1
1620659840000|2021-05-10 15:17:20|||||||||1
1620659870000|2021-05-10 15:17:50|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|53
1620659880000|2021-05-10 15:18:00|551.3|550|551.3|550|551.3|550|551|549.8|11
1620659890000|2021-05-10 15:18:10|551.5|549.8|551.3|550|551.5|550|551.3|549.8|4
1620659900000|2021-05-10 15:18:20|551|549.8|551.3|550|551.3|550|551|549.8|0
1620659910000|2021-05-10 15:18:30|551.5|549.8|551.5|550.3|551.5|550.3|551.3|549.8|0
1620659920000|2021-05-10 15:18:40||550||550||550.3||550|20
1620659930000|2021-05-10 15:18:50||550.3||550.3||550.3||550.3|0
1620659940000|2021-05-10 15:19:00|551.3|550|551.3|550|551.3|550.3|551.3|550|11
1620659960000|2021-05-10 15:19:20|||||||||8
1620659970000|2021-05-10 15:19:30|551.5|550.3|551.3|550|551.5|550.3|551.3|550|5
1620659980000|2021-05-10 15:19:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|2
1620659990000|2021-05-10 15:19:50|||||||||3
1620660000000|2021-05-10 15:20:00|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|1
1620660010000|2021-05-10 15:20:10|552|550.8|552|550.8|552|550.8|551.8|550.5|4
1620660020000|2021-05-10 15:20:20|552.3|551|552.3|551|552.3|551|552.3|551|1
1620660030000|2021-05-10 15:20:30|552.5||552.3||552.5||552.3||1
1620660050000|2021-05-10 15:20:50|552|550.8|552.3|550.8|552.3|551|552|550.8|1
1620660060000|2021-05-10 15:21:00|552|551|552|550.8|552.3|551|552|550.8|0
1620660070000|2021-05-10 15:21:10|552.3|551|552.3|550.8|552.3|551|552|550.8|0
1620660080000|2021-05-10 15:21:20|552||552||552.3||552||0
1620660090000|2021-05-10 15:21:30|552.3|551|552.3|550.8|552.3|551|552.3|550.8|2
1620660100000|2021-05-10 15:21:40||551||551||551||550.8|3
1620660120000|2021-05-10 15:22:00||550.8||551||551||550.8|0
1620660130000|2021-05-10 15:22:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620660140000|2021-05-10 15:22:20|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.3|0
1620660150000|2021-05-10 15:22:30|553|551.8|553|551.8|553.3|551.8|553|551.5|13
1620660160000|2021-05-10 15:22:40|553.3|552|553.3|552|553.3|552|553.3|552|2
1620660170000|2021-05-10 15:22:50|||||||||2
1620660180000|2021-05-10 15:23:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|3
1620660190000|2021-05-10 15:23:10|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|5
1620660200000|2021-05-10 15:23:20|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|11
1620660220000|2021-05-10 15:23:40|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|76
1620660240000|2021-05-10 15:24:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|24
1620660250000|2021-05-10 15:24:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|31
1620660260000|2021-05-10 15:24:20|||||||||13
1620660270000|2021-05-10 15:24:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|8
1620660280000|2021-05-10 15:24:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|4
1620660290000|2021-05-10 15:24:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|302
1620660300000|2021-05-10 15:25:00|553.3|552|553.5|552.3|553.5|552.3|553.3|552|0
1620660320000|2021-05-10 15:25:20|553.3|552|553.5|552|553.5|552.3|553.3|552|2
1620660330000|2021-05-10 15:25:30|553.3|552.3|553|551.8|553.5|552.3|553|551.8|15
1620660340000|2021-05-10 15:25:40|553.3||553.3||553.3||553.3||12
1620660350000|2021-05-10 15:25:50|553|552|553|551.8|553|552|553|551.8|0
1620660360000|2021-05-10 15:26:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|11
1620660370000|2021-05-10 15:26:10|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|0
1620660380000|2021-05-10 15:26:20||551.5||551.5||551.5||551.5|0
1620660390000|2021-05-10 15:26:30|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|0
1620660400000|2021-05-10 15:26:40|552.5|551.5|552.5|551.3|552.5|551.5|552.5|551.3|4
1620660410000|2021-05-10 15:26:50|552.8||552.5||552.8||552.5||0
1620660420000|2021-05-10 15:27:00|552.8|551.5|553|551.8|553.3|552|552.8|551.5|1
1620660440000|2021-05-10 15:27:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620660450000|2021-05-10 15:27:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|0
1620660460000|2021-05-10 15:27:40|553|551.8|553|551.8|553|551.8|553|551.8|2
1620660470000|2021-05-10 15:27:50||551.5||551.5||551.5||551.5|2
1620660480000|2021-05-10 15:28:00|553.3|551.8|553.3|552|553.3|552|553.3|551.8|11
1620660490000|2021-05-10 15:28:10|553|551.8|553|551.8|553|551.8|553|551.8|6
1620660500000|2021-05-10 15:28:20|||||||||206
1620660510000|2021-05-10 15:28:30|553.3|552|553.3|551.8|553.3|552|553|551.8|14
1620660520000|2021-05-10 15:28:40|553|552|553.3|552|553.3|552|553|552|1
1620660530000|2021-05-10 15:28:50||551.8||552||552||551.8|12
1620660540000|2021-05-10 15:29:00|553|551.8|553|551.8|553|551.8|553|551.8|66
1620660560000|2021-05-10 15:29:20|||||||||17
1620660570000|2021-05-10 15:29:30||551.5||551.8||551.8||551.5|5
1620660580000|2021-05-10 15:29:40||551.5||551.8||551.8||551.5|9
1620660590000|2021-05-10 15:29:50||551.5||551.8||551.8||551.5|74
1620660600000|2021-05-10 15:30:00|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|52
1620660610000|2021-05-10 15:30:10|553|551.3|553|551.8|553|551.8|553|551.3|13
1620660620000|2021-05-10 15:30:20||551.5||551.5||551.5||551.5|6
1620660630000|2021-05-10 15:30:30|552.8|551.8|553|551.8|553|551.8|552.8|551.8|26
1620660640000|2021-05-10 15:30:40|552.8|551.5|553|551.8|553|551.8|552.8|551.5|10
1620660650000|2021-05-10 15:30:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620660660000|2021-05-10 15:31:00|553|551.8|553|551.5|553|551.8|552.8|551.5|0
1620660670000|2021-05-10 15:31:10|552.8||552.8||552.8||552.8||0
1620660690000|2021-05-10 15:31:30|||||||||810
1620660700000|2021-05-10 15:31:40|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|6
1620660710000|2021-05-10 15:31:50|552.5|551|552.5|551.3|552.5|551.3|552.3|551|53
1620660720000|2021-05-10 15:32:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|237
1620660740000|2021-05-10 15:32:20|552.3|551|552.3|551|552.3|551|552.3|551|35
1620660780000|2021-05-10 15:33:00|552|550.8|552|550.8|552|550.8|551.8|550.5|68
1620660790000|2021-05-10 15:33:10|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|5
1620660800000|2021-05-10 15:33:20|552|550.8|552|550.8|552|550.8|552|550.8|195
1620660820000|2021-05-10 15:33:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620660830000|2021-05-10 15:33:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|3
1620660840000|2021-05-10 15:34:00|551.8||551.5||551.8||551.5||0
1620660850000|2021-05-10 15:34:10|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|0
1620660860000|2021-05-10 15:34:20|551.8||551.5||551.8||551.5||0
1620660870000|2021-05-10 15:34:30|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1620660880000|2021-05-10 15:34:40|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|5
1620660890000|2021-05-10 15:34:50|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|0
1620660900000|2021-05-10 15:35:00|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1620660910000|2021-05-10 15:35:10|552|550.8|552|550.8|552|550.8|551.8|550.8|2
1620660920000|2021-05-10 15:35:20|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|0
1620660930000|2021-05-10 15:35:30|552||551.8||552||551.8||0
1620660940000|2021-05-10 15:35:40|552||551.8||552||551.8||1
1620660950000|2021-05-10 15:35:50||550.3||550.3||550.3||550.3|0
1620660960000|2021-05-10 15:36:00|552|550.5|551.8|550.5|552|550.5|551.8|550.5|5
1620660970000|2021-05-10 15:36:10|552||551.8||552||551.8||0
1620660980000|2021-05-10 15:36:20|552|550.8|552|550.8|552|550.8|552|550.8|0
1620660990000|2021-05-10 15:36:30||550.5||550.5||550.8||550.5|0
1620661000000|2021-05-10 15:36:40|551.8|550.8|552|550.5|552|550.8|551.8|550.5|0
1620661010000|2021-05-10 15:36:50|552.3|550.8|552|550.8|552.3|550.8|552|550.5|0
1620661020000|2021-05-10 15:37:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|0
1620661030000|2021-05-10 15:37:10|551.8|550.5|552|550.5|552|550.8|551.8|550.5|0
1620661040000|2021-05-10 15:37:20||550.8||550.8||550.8||550.5|0
1620661080000|2021-05-10 15:38:00|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|0
1620661090000|2021-05-10 15:38:10||550.3||550.3||550.3||550.3|0
1620661100000|2021-05-10 15:38:20||550.5||550.5||550.5||550.5|0
1620661120000|2021-05-10 15:38:40|552||551.8||552||551.8||3
1620661130000|2021-05-10 15:38:50|552|550.8|552|550.5|552|550.8|552|550.5|0
1620661140000|2021-05-10 15:39:00||550.8||550.8||550.8||550.5|0
1620661160000|2021-05-10 15:39:20|552.3|551|552.3|550.8|552.3|551|552.3|550.8|0
1620661170000|2021-05-10 15:39:30|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|9
1620661180000|2021-05-10 15:39:40|553|551.8|553|551.5|553|551.8|553|551.5|4
1620661190000|2021-05-10 15:39:50|552.8|551.8|553|551.8|553|551.8|552.8|551.5|0
1620661200000|2021-05-10 15:40:00||551.5||551.5||551.5||551.5|1
1620661210000|2021-05-10 15:40:10||551.8||551.5||551.8||551.5|0
1620661220000|2021-05-10 15:40:20|552.8||552.8||552.8||552.8||0
1620661230000|2021-05-10 15:40:30|||||||||4
1620661240000|2021-05-10 15:40:40|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|0
1620661250000|2021-05-10 15:40:50|552.5||552.5||552.5||552.5||0
1620661260000|2021-05-10 15:41:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|0
1620661270000|2021-05-10 15:41:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620661290000|2021-05-10 15:41:30|552.8||552.8||552.8||552.8||0
1620661300000|2021-05-10 15:41:40|553|551.5|552.8|551.5|553|551.5|552.8|551.3|20
1620661310000|2021-05-10 15:41:50|553|551.8|553|551.8|553|551.8|553|551.8|0
1620661320000|2021-05-10 15:42:00|553.3||553||553.3||553||1
1620661330000|2021-05-10 15:42:10|552.8|551.5|553|551.8|553|551.8|552.8|551.5|1
1620661340000|2021-05-10 15:42:20||551.5||551.8||551.8||551.5|6
1620661360000|2021-05-10 15:42:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620661370000|2021-05-10 15:42:50|553|551.8|553|551.8|553|551.8|553|551.8|1
1620661400000|2021-05-10 15:43:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|5
1620661420000|2021-05-10 15:43:40|553||553||553||552.8||0
1620661430000|2021-05-10 15:43:50|552.8|551.8|553|551.8|553|551.8|552.8|551.8|0
1620661460000|2021-05-10 15:44:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620661470000|2021-05-10 15:44:30|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|2
1620661480000|2021-05-10 15:44:40||551.5||551.5||551.5||551.5|0
1620661500000|2021-05-10 15:45:00|553|551.8|553|551.8|553|551.8|553|551.8|0
1620661510000|2021-05-10 15:45:10|553.3|552|553.3|552|553.3|552|553|552|10
1620661520000|2021-05-10 15:45:20|553|551.8|553|551.8|553.3|551.8|553|551.8|4
1620661530000|2021-05-10 15:45:30|553.3|552|553.3|552|553.3|552|553.3|551.8|3
1620661550000|2021-05-10 15:45:50||551.8||552||552||551.8|150
1620661560000|2021-05-10 15:46:00|||||||||35
1620661590000|2021-05-10 15:46:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|12
1620661610000|2021-05-10 15:46:50|||||||||4
1620661630000|2021-05-10 15:47:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|10
1620661640000|2021-05-10 15:47:20|||||||||44
1620661650000|2021-05-10 15:47:30|||||||||4
1620661670000|2021-05-10 15:47:50|||||||||4
1620661700000|2021-05-10 15:48:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|14
1620661740000|2021-05-10 15:49:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|15
1620661760000|2021-05-10 15:49:20|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|14
1620661780000|2021-05-10 15:49:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|9
1620661800000|2021-05-10 15:50:00|||||||||4
1620661810000|2021-05-10 15:50:10|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|10
1620661840000|2021-05-10 15:50:40|553.3|552|553.3|552|553.3|552|553.3|552|7
1620661850000|2021-05-10 15:50:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|691
1620661890000|2021-05-10 15:51:30|||||||||22
1620661920000|2021-05-10 15:52:00|553|551.8|553|551.8|553|551.8|552.8|551.5|33
1620661930000|2021-05-10 15:52:10|552.8|551.5|553|551.8|553|551.8|552.8|551.5|13
1620661940000|2021-05-10 15:52:20|553.3|552|553.3|552|553.3|552|553.3|552|0
1620661970000|2021-05-10 15:52:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1620661990000|2021-05-10 15:53:10|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|8
1620662020000|2021-05-10 15:53:40|553.3|552|553|551.8|553.3|552|553|551.8|14
1620662030000|2021-05-10 15:53:50|553.3|552|553.3|552|553.3|552|553.3|552|2
1620662050000|2021-05-10 15:54:10|||||||||2
1620662060000|2021-05-10 15:54:20|553|551.8|553|551.8|553|551.8|553|551.8|7
1620662100000|2021-05-10 15:55:00|553.3|552|553|551.8|553.3|552|553|551.8|11
1620662120000|2021-05-10 15:55:20|553.3||553||553.3||553||0
1620662130000|2021-05-10 15:55:30|553.3|552|553.3|551.8|553.3|552|553|551.8|2
1620662140000|2021-05-10 15:55:40|553|552|553.3|551.8|553.3|552|553|551.8|0
1620662150000|2021-05-10 15:55:50|553|552|553.3|552|553.3|552|553|552|3
1620662180000|2021-05-10 15:56:20||551.8||551.8||551.8||551.8|0
1620662190000|2021-05-10 15:56:30||552||552||552||551.8|18
1620662200000|2021-05-10 15:56:40||551.8||552||552||551.8|0
1620662220000|2021-05-10 15:57:00||551.8||552||552||551.8|0
1620662230000|2021-05-10 15:57:10|553|551.8|553.3|552|553.3|552|553|551.8|0
1620662240000|2021-05-10 15:57:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|7
1620662250000|2021-05-10 15:57:30||552||552.3||552.3||552|0
1620662290000|2021-05-10 15:58:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|3
1620662310000|2021-05-10 15:58:30|||||||||13
1620662320000|2021-05-10 15:58:40|||||||||50
1620662340000|2021-05-10 15:59:00|554|552.8|554|552.8|554|552.8|554|552.8|3
1620662350000|2021-05-10 15:59:10|554.3|553|554|552.8|554.3|553|554|552.8|0
1620662360000|2021-05-10 15:59:20|554.3|553|554|552.8|554.3|553|554|552.8|0
1620662390000|2021-05-10 15:59:50|554.3|553|554.3|553|554.3|553|554.3|553|2
1620662400000|2021-05-10 16:00:00|554|552.8|554|552.8|554|552.8|553.8|552.5|10
1620662410000|2021-05-10 16:00:10||552.5||552.8||552.8||552.5|0
1620662430000|2021-05-10 16:00:30|554.3|553|554|552.8|554.3|553|554|552.8|4
1620662450000|2021-05-10 16:00:50|554.3|553|554.3|553|554.3|553|554.3|552.8|3
1620662460000|2021-05-10 16:01:00||552.8||553||553||552.8|6
1620662470000|2021-05-10 16:01:10|554|552.8|554|552.8|554|552.8|554|552.8|13
1620662490000|2021-05-10 16:01:30|||||||||1
1620662510000|2021-05-10 16:01:50|||||||||4
1620662540000|2021-05-10 16:02:20|554.3|553|554|552.8|554.3|553|554|552.8|1
1620662560000|2021-05-10 16:02:40|554.3|553|554.3|553|554.3|553|554.3|553|0
1620662570000|2021-05-10 16:02:50|554|552.8|554|552.8|554|553|554|552.8|0
1620662590000|2021-05-10 16:03:10|554.3|553|554.3|553|554.3|553|554.3|553|1
1620662600000|2021-05-10 16:03:20||552.8||553||553||552.8|0
1620662610000|2021-05-10 16:03:30||552.8||553||553||552.8|0
1620662620000|2021-05-10 16:03:40|554|552.8|554|552.8|554|552.8|554|552.8|0
1620662640000|2021-05-10 16:04:00|554.3||554.3||554.3||554.3||10
1620662650000|2021-05-10 16:04:10||553||553||553||553|0
1620662660000|2021-05-10 16:04:20||552.8||552.8||552.8||552.8|0
1620662670000|2021-05-10 16:04:30|554|552.5|554|552.5|554|552.8|554|552.5|0
1620662680000|2021-05-10 16:04:40||552.8||552.8||552.8||552.5|0
1620662690000|2021-05-10 16:04:50||552.5||552.8||552.8||552.5|0
1620662740000|2021-05-10 16:05:40|554.3|553|554|552.8|554.3|553|554|552.8|28
1620662790000|2021-05-10 16:06:30|554.3|553|554|552.8|554.3|553|554|552.8|0
1620662800000|2021-05-10 16:06:40|554.3|553|554.3|552.8|554.3|553|554.3|552.8|4
1620662810000|2021-05-10 16:06:50||553||553||553||553|1
1620662830000|2021-05-10 16:07:10|||||||||7
1620662840000|2021-05-10 16:07:20|||||||||38
1620662870000|2021-05-10 16:07:50|554|552.8|554|552.8|554|552.8|554|552.8|1
1620662900000|2021-05-10 16:08:20|554.3|553|554.3|553|554.3|553|554.3|552.8|3
1620662930000|2021-05-10 16:08:50|554|552.8|554|552.8|554|552.8|554|552.8|10
1620662940000|2021-05-10 16:09:00|554.3|553|554|552.8|554.3|553|554|552.8|1
1620663000000|2021-05-10 16:10:00|554.3|553|554.3|553|554.3|553|554.3|553|8
1620663050000|2021-05-10 16:10:50|554|552.8|554|552.8|554|552.8|554|552.8|1
1620663060000|2021-05-10 16:11:00|553.8|552.5|554|552.8|554|552.8|553.8|552.5|3
1620663210000|2021-05-10 16:13:30|554.3|553|554.3|553|554.3|553|554.3|553|1
1620663220000|2021-05-10 16:13:40|554|552.8|554.3|553|554.3|553|554|552.8|3
1620663230000|2021-05-10 16:13:50|||||||||1
1620663240000|2021-05-10 16:14:00|554|552.8|554.3|553|554.3|553|554|552.8|0
1620663260000|2021-05-10 16:14:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1620663320000|2021-05-10 16:15:20|554.3|553|554.3|553|554.3|553|554.3|553|1
1620663330000|2021-05-10 16:15:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1620663350000|2021-05-10 16:15:50|554.3|553|554.3|553|554.3|553|554.3|553|8
1620663370000|2021-05-10 16:16:10|||||||||1
1620663380000|2021-05-10 16:16:20|||||||||7
1620663420000|2021-05-10 16:17:00|||||||||20
1620663450000|2021-05-10 16:17:30|554|552.8|554|552.8|554.3|552.8|554|552.8|11
1620663460000|2021-05-10 16:17:40|554.3|553|554.3|553|554.3|553|554.3|553|1
1620663500000|2021-05-10 16:18:20|||||||||7
1620663520000|2021-05-10 16:18:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|20
1620663540000|2021-05-10 16:19:00|554.3|553|554.5|553.3|554.5|553.3|554.3|553|18
1620663550000|2021-05-10 16:19:10|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|5
1620663560000|2021-05-10 16:19:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1620663570000|2021-05-10 16:19:30||553.3||553.3||553.3||553.3|1
1620663580000|2021-05-10 16:19:40|554.5||554.5||554.5||554.5||0
1620663600000|2021-05-10 16:20:00|||||||||3
1620663680000|2021-05-10 16:21:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1620663720000|2021-05-10 16:22:00|555|553.8|555|553.8|555|553.8|555|553.8|2
1620663800000|2021-05-10 16:23:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|11
1620663810000|2021-05-10 16:23:30|554.8||554.8||554.8||554.5||3
1620663820000|2021-05-10 16:23:40|554.5|553.5|554.8|553.5|554.8|553.5|554.5|553.3|1
1620663830000|2021-05-10 16:23:50|554.5|553.3|554.5|553.3|554.8|553.5|554.5|553.3|0
1620663840000|2021-05-10 16:24:00|||||||||1
1620663850000|2021-05-10 16:24:10|||||||||7
1620663900000|2021-05-10 16:25:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|2
1620663910000|2021-05-10 16:25:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|5
1620663920000|2021-05-10 16:25:20|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|4
1620663930000|2021-05-10 16:25:30|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|11
1620663950000|2021-05-10 16:25:50|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|0
1620663960000|2021-05-10 16:26:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|2
1620663970000|2021-05-10 16:26:10||553.3||553.5||553.5||553.3|8
1620663990000|2021-05-10 16:26:30|554.5|553.3|554.5|553.3|554.5|553.5|554.5|553.3|2
1620664010000|2021-05-10 16:26:50|||||||||50
1620664020000|2021-05-10 16:27:00|554.8||554.8||554.8||554.5||1
1620664030000|2021-05-10 16:27:10|554.5|553.5|554.8|553.3|554.8|553.5|554.5|553.3|0
1620664040000|2021-05-10 16:27:20|554.5|553.5|554.5|553.3|554.5|553.5|554.5|553.3|2
1620664050000|2021-05-10 16:27:30|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|4
1620664070000|2021-05-10 16:27:50|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1620664080000|2021-05-10 16:28:00|554.5|553.3|554.5|553.3|554.8|553.3|554.5|553.3|4
1620664100000|2021-05-10 16:28:20|554.3|553|554.3|553|554.3|553|554.3|553|0
1620664110000|2021-05-10 16:28:30|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553|0
1620664130000|2021-05-10 16:28:50|554.3|553|554.5|553|554.5|553|554.3|553|5
1620664140000|2021-05-10 16:29:00|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553.3|0
1620664160000|2021-05-10 16:29:20|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|4
1620664170000|2021-05-10 16:29:30|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|3
1620664180000|2021-05-10 16:29:40|554.8||554.5||554.8||554.5||1
1620664200000|2021-05-10 16:30:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|11
1620664220000|2021-05-10 16:30:20|||||||||1
1620664230000|2021-05-10 16:30:30|||||||||2
1620664260000|2021-05-10 16:31:00|555|553.8|554.8|553.5|555|553.8|554.8|553.5|4
1620664270000|2021-05-10 16:31:10||553.3||553.5||553.5||553.3|8
1620664280000|2021-05-10 16:31:20|555|553.8|554.8|553.5|555|553.8|554.8|553.5|5
1620664290000|2021-05-10 16:31:30|555|553.8|555|553.8|555|553.8|555|553.8|0
1620664310000|2021-05-10 16:31:50|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|3
1620664320000|2021-05-10 16:32:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1620664340000|2021-05-10 16:32:20|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|3
1620664350000|2021-05-10 16:32:30|554.8|553.5|554.8|553.5|554.8|553.5|554.5|553.3|14
1620664370000|2021-05-10 16:32:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|113
1620664380000|2021-05-10 16:33:00|554.3|553|554.5|553.3|554.5|553.3|554.3|553|7
1620664390000|2021-05-10 16:33:10|||||||||10
1620664400000|2021-05-10 16:33:20|554.3|553|554.3|553|554.3|553|554.3|553|1
1620664410000|2021-05-10 16:33:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|30
1620664420000|2021-05-10 16:33:40|554.3|553|554.3|553|554.5|553.3|554.3|553|50
1620664440000|2021-05-10 16:34:00|||||||||6
1620664450000|2021-05-10 16:34:10|||||||||4
1620664460000|2021-05-10 16:34:20|554|552.8|554.3|553|554.3|553|554|552.8|3
1620664470000|2021-05-10 16:34:30||552.8||553||553||552.8|5
1620664480000|2021-05-10 16:34:40|||||||||2
1620664490000|2021-05-10 16:34:50|||||||||1
1620664500000|2021-05-10 16:35:00|554.5|553.3|554.3|553|554.5|553.3|554.3|553|2
1620664520000|2021-05-10 16:35:20|554.5|553.3|554.3|553|554.5|553.3|554.3|553|2
1620664530000|2021-05-10 16:35:30|||||||||4
1620664540000|2021-05-10 16:35:40|554|552.8|554.3|553|554.3|553|554|552.8|10
1620664570000|2021-05-10 16:36:10|||||||||1
1620664590000|2021-05-10 16:36:30|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553|3
1620664610000|2021-05-10 16:36:50|554.3|553|554.3|553|554.3|553|554.3|553|0
1620664620000|2021-05-10 16:37:00|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553|1
1620664630000|2021-05-10 16:37:10|554.3|553|554.5|553.3|554.5|553.3|554.3|553|1
1620664670000|2021-05-10 16:37:50|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|7
1620664690000|2021-05-10 16:38:10|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|3
1620664700000|2021-05-10 16:38:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|2
1620664710000|2021-05-10 16:38:30|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|2
1620664720000|2021-05-10 16:38:40||553.3||553.5||553.5||553.3|3
1620664740000|2021-05-10 16:39:00|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|4
1620664750000|2021-05-10 16:39:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1620664760000|2021-05-10 16:39:20|||||||||35
1620664770000|2021-05-10 16:39:30|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|5
1620664780000|2021-05-10 16:39:40|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|1
1620664790000|2021-05-10 16:39:50||553.3||553.5||553.5||553.3|4
1620664800000|2021-05-10 16:40:00|554.5|553.3|554.5|553.3|554.8|553.3|554.5|553.3|1
1620664840000|2021-05-10 16:40:40|554.3|553|554.5|553.3|554.5|553.3|554.3|553|4
1620664860000|2021-05-10 16:41:00|554.3|553|554.5|553|554.5|553.3|554.3|553|0
1620664870000|2021-05-10 16:41:10|554.8|553.3|554.8|553.5|554.8|553.5|554.8|553.3|0
1620664880000|2021-05-10 16:41:20||553.3||553.3||553.5||553.3|0
1620664890000|2021-05-10 16:41:30|554.5|553.5|554.8|553.3|554.8|553.5|554.5|553.3|0
1620664900000|2021-05-10 16:41:40|554.5|553.5|554.5|553.3|554.5|553.5|554.5|553.3|1
1620664920000|2021-05-10 16:42:00||553||553||553.3||553|0
1620664930000|2021-05-10 16:42:10|554.3||554.3||554.3||554.3||4
1620664940000|2021-05-10 16:42:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1620664960000|2021-05-10 16:42:40||553||553.3||553.3||553|0
1620664970000|2021-05-10 16:42:50|554.3|553|554.3|553|554.3|553|554.3|553|0
1620664990000|2021-05-10 16:43:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553|1
1620665010000|2021-05-10 16:43:30|554.3|553|554.3|553|554.3|553|554.3|553|0
1620665040000|2021-05-10 16:44:00|554|552.8|554|552.8|554.3|552.8|554|552.8|0
1620665060000|2021-05-10 16:44:20||552.5||552.5||552.8||552.5|0
1620665070000|2021-05-10 16:44:30|553.8||553.8||553.8||553.8||3
1620665080000|2021-05-10 16:44:40|||||||||2
1620665090000|2021-05-10 16:44:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620665100000|2021-05-10 16:45:00|553.3|552|553.3|552|553.3|552|553.3|552|18
1620665110000|2021-05-10 16:45:10|||||||||2
1620665130000|2021-05-10 16:45:30|||||||||1
1620665150000|2021-05-10 16:45:50|553|551.8|553|551.8|553|551.8|553|551.8|11
1620665160000|2021-05-10 16:46:00|553.3|552|553.3|552|553.3|552|553.3|552|3
1620665180000|2021-05-10 16:46:20|||||||||1
1620665190000|2021-05-10 16:46:30|553|551.8|553.3|551.8|553.3|551.8|553|551.8|0
1620665200000|2021-05-10 16:46:40|553||553||553||553||0
1620665220000|2021-05-10 16:47:00||551.5||551.8||551.8||551.5|0
1620665230000|2021-05-10 16:47:10||551.5||551.8||551.8||551.5|1
1620665250000|2021-05-10 16:47:30||551.5||551.8||551.8||551.5|0
1620665260000|2021-05-10 16:47:40|553.3|552|553.3|552|553.3|552|553.3|551.8|0
1620665270000|2021-05-10 16:47:50|553|551.8|553|551.8|553|551.8|553|551.8|0
1620665310000|2021-05-10 16:48:30|553.3|552|553.3|552|553.3|552|553.3|551.8|4
1620665360000|2021-05-10 16:49:20|553|551.8|553|551.8|553|552|553|551.8|0
1620665390000|2021-05-10 16:49:50|||||||||41
1620665410000|2021-05-10 16:50:10|552.8|551.5|553|551.8|553|551.8|552.8|551.5|3
1620665420000|2021-05-10 16:50:20|552.8|551.5|552.8|551.5|552.8|551.8|552.8|551.5|1
1620665430000|2021-05-10 16:50:30|553|551.8|553|551.8|553|551.8|553|551.8|0
1620665440000|2021-05-10 16:50:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1620665450000|2021-05-10 16:50:50||551.3||551.5||551.5||551.3|3
1620665460000|2021-05-10 16:51:00||551.3||551.5||551.5||551.3|6
1620665470000|2021-05-10 16:51:10||551.3||551.5||551.5||551.3|0
1620665480000|2021-05-10 16:51:20|553|551.3|553|551.8|553|551.8|553|551.3|0
1620665490000|2021-05-10 16:51:30||551.5||551.5||551.5||551.5|0
1620665500000|2021-05-10 16:51:40|552.8||552.8||552.8||552.8||0
1620665520000|2021-05-10 16:52:00|553|551.8|553|551.8|553|551.8|553|551.8|6
1620665530000|2021-05-10 16:52:10|552.8|551.5|553|551.5|553|551.5|552.8|551.5|0
1620665540000|2021-05-10 16:52:20|552.8||552.8||553||552.8||0
1620665570000|2021-05-10 16:52:50|553|551.8|553|551.8|553|551.8|553|551.8|0
1620665580000|2021-05-10 16:53:00||551.5||551.5||551.5||551.5|1
1620665590000|2021-05-10 16:53:10|552.8|551.8|553|551.5|553|551.8|552.8|551.5|0
1620665600000|2021-05-10 16:53:20|552.8||552.8||553||552.8||0
1620665620000|2021-05-10 16:53:40|553|551.8|553|551.5|553|551.8|553|551.5|0
1620665630000|2021-05-10 16:53:50|552.8||553||553||552.8||0
1620665640000|2021-05-10 16:54:00|552.8|551.8|553|551.5|553|551.8|552.8|551.5|1
1620665650000|2021-05-10 16:54:10|552.8||553||553||552.8||0
1620665660000|2021-05-10 16:54:20|552.8||553||553||552.8||0
1620665670000|2021-05-10 16:54:30||551.8||551.8||551.8||551.8|0
1620665680000|2021-05-10 16:54:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|9
1620665690000|2021-05-10 16:54:50|553||552.8||553||552.8||3
1620665700000|2021-05-10 16:55:00|553||553||553||553||0
1620665710000|2021-05-10 16:55:10||551.8||551.8||551.8||551.8|0
1620665740000|2021-05-10 16:55:40|||||||||1
1620665750000|2021-05-10 16:55:50|553.3|552|553|551.8|553.3|552|553|551.8|1
1620665770000|2021-05-10 16:56:10||551.5||551.8||551.8||551.5|0
1620665780000|2021-05-10 16:56:20|||||||||5
1620665800000|2021-05-10 16:56:40|553.3|552|552.8|551.5|553.3|552|552.8|551.5|0
1620665810000|2021-05-10 16:56:50|553|551.8|553|551.8|553|551.8|553|551.8|0
1620665840000|2021-05-10 16:57:20|553.3|552|553.3|552|553.3|552|553.3|552|0
1620665850000|2021-05-10 16:57:30|553.5||553.3||553.5||553.3||2
1620665860000|2021-05-10 16:57:40|553.5||553.3||553.5||553.3||31
1620665880000|2021-05-10 16:58:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620665900000|2021-05-10 16:58:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|6
1620665930000|2021-05-10 16:58:50|554|552.8|554|552.5|554|552.8|554|552.5|0
1620665940000|2021-05-10 16:59:00|553.8|552.8|554|552.5|554|552.8|553.8|552.5|3
1620665950000|2021-05-10 16:59:10||552.8||552.8||552.8||552.8|0
1620666020000|2021-05-10 17:00:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|4
1620666040000|2021-05-10 17:00:40|554|552.8|554|552.8|554|552.8|554|552.5|8
1620666070000|2021-05-10 17:01:10|553.8|552.5|554|552.8|554|552.8|553.8|552.5|5
1620666100000|2021-05-10 17:01:40||552.5||552.8||552.8||552.5|5
1620666110000|2021-05-10 17:01:50||552.5||552.8||552.8||552.5|28
1620666130000|2021-05-10 17:02:10|554.3|553|554.3|553|554.3|553|554.3|553|1
1620666170000|2021-05-10 17:02:50|||||||||3
1620666190000|2021-05-10 17:03:10|554.5|553.3|554.3|553|554.5|553.3|554.3|553|1
1620666200000|2021-05-10 17:03:20|||||||||55
1620666210000|2021-05-10 17:03:30|554|552.8|554.3|553|554.3|553|554|552.8|8
1620666270000|2021-05-10 17:04:30|||||||||233
1620666310000|2021-05-10 17:05:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1620666330000|2021-05-10 17:05:30|554.8||554.5||554.8||554.5||2
1620666340000|2021-05-10 17:05:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1620666360000|2021-05-10 17:06:00|555|553.8|555|553.5|555|553.8|554.8|553.5|18
1620666370000|2021-05-10 17:06:10|554.8||554.8||554.8||554.8||0
1620666380000|2021-05-10 17:06:20|||||||||1
1620666420000|2021-05-10 17:07:00|555|553.8|554.8|553.5|555|553.8|554.8|553.5|2
1620666440000|2021-05-10 17:07:20|||||||||86
1620666540000|2021-05-10 17:09:00|555|553.8|554.8|553.5|555|553.8|554.8|553.5|5
1620666550000|2021-05-10 17:09:10|555|553.8|555|553.8|555|553.8|555|553.8|0
1620666600000|2021-05-10 17:10:00|||||||||5
1620666670000|2021-05-10 17:11:10|555.3||555||555.3||555||1
1620666730000|2021-05-10 17:12:10|554.8|553.5|555|553.8|555|553.8|554.8|553.5|124
1620666780000|2021-05-10 17:13:00|555.3|554|555.3|554|555.3|554|555.3|553.8|4
1620666790000|2021-05-10 17:13:10|555|553.8|555|553.8|555|553.8|555|553.8|3
1620666800000|2021-05-10 17:13:20|555.3|554|555.3|554|555.3|554|555.3|554|0
1620666840000|2021-05-10 17:14:00|||||||||1
1620666850000|2021-05-10 17:14:10|555.5|554.3|555.3|554|555.5|554.3|555.3|554|9
1620666860000|2021-05-10 17:14:20|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554|3
1620666910000|2021-05-10 17:15:10|555.3|554|555.5|554.3|555.5|554.3|555.3|554|5
1620666930000|2021-05-10 17:15:30|555.3|554|555.3|554|555.3|554|555.3|554|4
1620666940000|2021-05-10 17:15:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1620666950000|2021-05-10 17:15:50|555.3|554|555.3|554|555.3|554|555.3|554|8
1620666960000|2021-05-10 17:16:00|555.5||555.5||555.5||555.5||2
1620666970000|2021-05-10 17:16:10|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554.3|0
1620666980000|2021-05-10 17:16:20|555.3|554|555.3|554|555.3|554.3|555.3|554|1
1620667000000|2021-05-10 17:16:40|||||||||4
1620667020000|2021-05-10 17:17:00|555|553.8|555|553.8|555|553.8|555|553.8|8
1620667030000|2021-05-10 17:17:10|554.8|553.5|555|553.8|555|553.8|554.8|553.5|180
1620667050000|2021-05-10 17:17:30||553.5||553.5||553.5||553.5|0
1620667060000|2021-05-10 17:17:40|554.8||554.8||555||554.8||0
1620667070000|2021-05-10 17:17:50|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|8
1620667080000|2021-05-10 17:18:00|555|553.8|555|553.8|555|553.8|555|553.8|0
1620667090000|2021-05-10 17:18:10|555.3|554|555.3|554|555.3|554|555.3|554|3
1620667100000|2021-05-10 17:18:20||553.8||554||554||553.8|4
1620667120000|2021-05-10 17:18:40|555|553.8|555|553.8|555|553.8|555|553.8|0
1620667140000|2021-05-10 17:19:00|555.3||555.3||555.3||555||3
1620667150000|2021-05-10 17:19:10|555||555||555||555||0
1620667170000|2021-05-10 17:19:30||553.5||553.8||553.8||553.5|2
1620667200000|2021-05-10 17:20:00||553.5||553.8||553.8||553.5|0
1620667220000|2021-05-10 17:20:20|||||||||4
1620667230000|2021-05-10 17:20:30|555.3|554|555.3|553.8|555.3|554|555.3|553.8|2
1620667240000|2021-05-10 17:20:40||554||554||554||554|0
1620667250000|2021-05-10 17:20:50|555.5|554.3|555.3|554|555.5|554.3|555.3|554|1
1620667270000|2021-05-10 17:21:10|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554|1
1620667280000|2021-05-10 17:21:20|555.3|554|555.3|554|555.3|554|555.3|554|0
1620667350000|2021-05-10 17:22:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1620667400000|2021-05-10 17:23:20|555.3|554|555.5|554|555.5|554|555.3|554|9
1620667410000|2021-05-10 17:23:30|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554|10
1620667420000|2021-05-10 17:23:40|555.3|554|555.5|554.3|555.5|554.3|555.3|554|5
1620667500000|2021-05-10 17:25:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|125
1620667520000|2021-05-10 17:25:20||554.3||554.3||554.3||554.3|0
1620667540000|2021-05-10 17:25:40||554.5||554.5||554.5||554.5|0
1620667560000|2021-05-10 17:26:00||554.3||554.5||554.5||554.3|0
1620667570000|2021-05-10 17:26:10|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1620667590000|2021-05-10 17:26:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1620667640000|2021-05-10 17:27:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1620667650000|2021-05-10 17:27:30|555.8||555.8||555.8||555.5||0
1620667660000|2021-05-10 17:27:40|555.5||555.8||555.8||555.5||0
1620667670000|2021-05-10 17:27:50|555.5|554.5|555.5|554.3|555.5|554.5|555.5|554.3|0
1620667680000|2021-05-10 17:28:00|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.5|1
1620667690000|2021-05-10 17:28:10|555.5|554.3|555.8|554.3|555.8|554.5|555.5|554.3|0
1620667710000|2021-05-10 17:28:30|555.5|554.5|555.5|554.3|555.5|554.5|555.5|554.3|2
1620667720000|2021-05-10 17:28:40|||||||||12
1620667750000|2021-05-10 17:29:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.3|69
1620667760000|2021-05-10 17:29:20||554.3||554.3||554.3||554.3|1
1620667770000|2021-05-10 17:29:30|555.5||555.5||555.5||555.5||0
1620667800000|2021-05-10 17:30:00|555.3|554|555.5|554.3|555.5|554.3|555.3|554|0
1620667820000|2021-05-10 17:30:20|555.3|554|555.3|553.8|555.3|554|555.3|553.8|0
1620667830000|2021-05-10 17:30:30||554||554||554||554|0
1620667870000|2021-05-10 17:31:10|555.5|554.3|555.3|554|555.5|554.3|555.3|554|0
1620667880000|2021-05-10 17:31:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554|0
1620667890000|2021-05-10 17:31:30||554||554.3||554.3||554|0
1620667960000|2021-05-10 17:32:40||554||554.3||554.3||554|1
1620667980000|2021-05-10 17:33:00|555.3|554|555.5|554|555.5|554|555.3|554|1
1620667990000|2021-05-10 17:33:10|555.3||555.5||555.5||555.3||0
1620668000000|2021-05-10 17:33:20||554.3||554||554.3||554|0
1620668010000|2021-05-10 17:33:30||554.3||554.3||554.3||554|0
1620668030000|2021-05-10 17:33:50|||||||||2804
1620668040000|2021-05-10 17:34:00|||||||||857
1620668060000|2021-05-10 17:34:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1620668080000|2021-05-10 17:34:40||554.3||554.3||554.5||554.3|1
1620668090000|2021-05-10 17:34:50||554.5||554.5||554.5||554.5|0
1620668100000|2021-05-10 17:35:00|555.5|554.3|555.8|554.3|555.8|554.3|555.5|554.3|1
1620668120000|2021-05-10 17:35:20|555.5||555.5||555.5||555.5||0
1620668130000|2021-05-10 17:35:30|||||||||300
1620668140000|2021-05-10 17:35:40|||||||||355
1620668150000|2021-05-10 17:35:50|||||||||152
1620668170000|2021-05-10 17:36:10||554||554||554||554|2
1620668180000|2021-05-10 17:36:20||554.3||554.3||554.3||554|0
1620668200000|2021-05-10 17:36:40|555.8|554.5|555.8|554.3|555.8|554.5|555.8|554.3|2
1620668210000|2021-05-10 17:36:50|555.5||555.5||555.5||555.5||0
1620668220000|2021-05-10 17:37:00|555.3|554|555.3|554|555.3|554|555.3|554|5
1620668230000|2021-05-10 17:37:10|555|553.8|555.3|554|555.3|554|555|553.8|0
1620668240000|2021-05-10 17:37:20||553.8||553.8||553.8||553.8|0
1620668250000|2021-05-10 17:37:30|555||555.3||555.3||555||0
1620668260000|2021-05-10 17:37:40||554||554||554||554|5
1620668270000|2021-05-10 17:37:50|555|553.8|555|553.8|555|553.8|555|553.8|1
1620668280000|2021-05-10 17:38:00|555.3|554|555.3|554|555.3|554|555.3|554|0
1620668340000|2021-05-10 17:39:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|1
1620668350000|2021-05-10 17:39:10||554||554.3||554.3||554|0
1620668360000|2021-05-10 17:39:20|555.8||555.8||555.8||555.8||0
1620668370000|2021-05-10 17:39:30||554.5||554.5||554.5||554.5|0
1620668380000|2021-05-10 17:39:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|2
1620668390000|2021-05-10 17:39:50|555.8||555.8||555.8||555.5||0
1620668400000|2021-05-10 17:40:00|555.5||555.5||555.8||555.5||0
1620668470000|2021-05-10 17:41:10|555.3|554|555.3|554|555.5|554|555.3|554|0
1620668490000|2021-05-10 17:41:30|555.5||555.5||555.5||555.5||2
1620668500000|2021-05-10 17:41:40||554.3||554||554.3||554|0
1620668510000|2021-05-10 17:41:50|555.3||555.3||555.3||555.3||0
1620668520000|2021-05-10 17:42:00|555|553.8|555|553.8|555.3|554|555|553.8|0
1620668540000|2021-05-10 17:42:20|555.3||555.3||555.3||555||0
1620668550000|2021-05-10 17:42:30||554||554||554||554|0
1620668560000|2021-05-10 17:42:40|555|553.8|555.3|554|555.3|554|555|553.8|0
1620668670000|2021-05-10 17:44:30|555.5||555.5||555.5||555.5||0
1620668680000|2021-05-10 17:44:40||554.3||554.3||554.3||554|0
1620668700000|2021-05-10 17:45:00|555.3|554|555.3|554|555.5|554|555.3|554|0
1620668710000|2021-05-10 17:45:10|555.5||555.5||555.5||555.5||0
1620668720000|2021-05-10 17:45:20||554.3||554.3||554.3||554.3|0
1620668730000|2021-05-10 17:45:30||554||554||554||554|1
1620668740000|2021-05-10 17:45:40|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554|0
1620668750000|2021-05-10 17:45:50||554||554||554.3||554|0
1620668760000|2021-05-10 17:46:00|555.3||555.5||555.5||555.3||0
1620668790000|2021-05-10 17:46:30||554.3||554.3||554.3||554.3|0
1620668810000|2021-05-10 17:46:50|555.8|554.5|555.8|554.3|555.8|554.5|555.8|554.3|1
1620668820000|2021-05-10 17:47:00|555.5|554.5|555.8|554.3|555.8|554.5|555.5|554.3|0
1620668840000|2021-05-10 17:47:20|555.5||555.5||555.5||555.5||0
1620668920000|2021-05-10 17:48:40|555.8|554.5|555.8|554.3|555.8|554.5|555.5|554.3|0
1620668930000|2021-05-10 17:48:50|555.5|554.5|555.8|554.5|555.8|554.5|555.5|554.5|0
1620668940000|2021-05-10 17:49:00|555.5|554.3|555.5|554.3|555.8|554.3|555.5|554.3|0
1620668970000|2021-05-10 17:49:30|555.8||555.5||555.8||555.5||0
1620668980000|2021-05-10 17:49:40|555.8||555.8||555.8||555.8||68
1620669000000|2021-05-10 17:50:00|555.5||555.5||555.5||555.5||0
1620669010000|2021-05-10 17:50:10|555.8||555.8||555.8||555.8||0
1620669020000|2021-05-10 17:50:20|555.5||555.5||555.5||555.5||0
1620669030000|2021-05-10 17:50:30|555.8||555.5||555.8||555.5||0
1620669040000|2021-05-10 17:50:40|555.8||555.8||555.8||555.8||0
1620669060000|2021-05-10 17:51:00|555.5||555.5||555.8||555.5||0
1620669070000|2021-05-10 17:51:10|555.8||555.8||555.8||555.8||0
1620669080000|2021-05-10 17:51:20|555.5||555.5||555.5||555.5||0
1620669120000|2021-05-10 17:52:00|555.3|554|555.3|554|555.5|554|555.3|554|3
1620669140000|2021-05-10 17:52:20||553.8||554||554||553.8|4
1620669180000|2021-05-10 17:53:00||553.8||554||554||553.8|1
1620669220000|2021-05-10 17:53:40|||||||||68
1620669290000|2021-05-10 17:54:50||553.8||554||554||553.8|0
1620669300000|2021-05-10 17:55:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1620669360000|2021-05-10 17:56:00|555.8||555.5||555.8||555.5||1
1620669370000|2021-05-10 17:56:10|555.8||555.8||555.8||555.8||0
1620669380000|2021-05-10 17:56:20|555.5|554.5|555.5|554.3|555.8|554.5|555.5|554.3|0
1620669400000|2021-05-10 17:56:40||554||554.3||554.3||554|0
1620669410000|2021-05-10 17:56:50||554||554.3||554.3||554|0
1620669430000|2021-05-10 17:57:10|555.8||555.8||555.8||555.5||0
1620669450000|2021-05-10 17:57:30|556|554.5|555.8|554.5|556|554.5|555.8|554.5|0
1620669480000|2021-05-10 17:58:00|556||555.8||556||555.8||0
1620669490000|2021-05-10 17:58:10|556|554.8|556|554.8|556|554.8|556|554.8|0
1620669530000|2021-05-10 17:58:50||554.5||554.8||554.8||554.5|0
1620669560000|2021-05-10 17:59:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1620669570000|2021-05-10 17:59:30|556|554.8|556|554.8|556|554.8|556|554.8|3
1620669590000|2021-05-10 17:59:50||554.5||554.8||554.8||554.5|0
1620669600000|2021-05-10 18:00:00|555.8|554.5|556|554.8|556|554.8|555.8|554.5|3
1620669640000|2021-05-10 18:00:40|||||||||3
1620669650000|2021-05-10 18:00:50|555.8|554.5|556|554.5|556|554.5|555.8|554.5|7
1620669660000|2021-05-10 18:01:00|555.8|554.8|556|554.8|556|554.8|555.8|554.5|162
1620669670000|2021-05-10 18:01:10||554.5||554.8||554.8||554.5|0
1620669680000|2021-05-10 18:01:20||554.5||554.8||554.8||554.5|0
1620669690000|2021-05-10 18:01:30||554.5||554.5||554.5||554.5|0
1620669700000|2021-05-10 18:01:40|555.8|554.8|556|554.5|556|554.8|555.8|554.5|0
1620669710000|2021-05-10 18:01:50|555.8||555.8||556||555.8||0
1620669720000|2021-05-10 18:02:00|556||555.8||556||555.8||15
1620669730000|2021-05-10 18:02:10|||||||||5
1620669740000|2021-05-10 18:02:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|1
1620669770000|2021-05-10 18:02:50|555.3|554|555.3|554|555.3|554|555.3|554|0
1620669780000|2021-05-10 18:03:00|555.5||555.5||555.5||555.5||0
1620669790000|2021-05-10 18:03:10|555.3|554.3|555.3|554|555.3|554.3|555.3|554|0
1620669820000|2021-05-10 18:03:40|||||||||1
1620669830000|2021-05-10 18:03:50|555|553.8|555|553.8|555.3|553.8|555|553.8|1
1620669840000|2021-05-10 18:04:00|555.3|554|555.3|554|555.3|554|555.3|554|0
1620669850000|2021-05-10 18:04:10|555|553.8|555.3|553.8|555.3|554|555|553.8|0
1620669860000|2021-05-10 18:04:20|555||555||555.3||555||81
1620669870000|2021-05-10 18:04:30|555.3|554|555.3|553.8|555.3|554|555|553.8|14
1620669880000|2021-05-10 18:04:40|555||555||555.3||555||0
1620669890000|2021-05-10 18:04:50|555.3||555.3||555.3||555.3||2
1620669900000|2021-05-10 18:05:00||554||554||554||554|124
1620669920000|2021-05-10 18:05:20||553.8||554||554||553.8|0
1620669930000|2021-05-10 18:05:30|||||||||257
1620669940000|2021-05-10 18:05:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1620669950000|2021-05-10 18:05:50||554||554.3||554.3||554|0
1620669980000|2021-05-10 18:06:20||554||554.3||554.3||554|0
1620670000000|2021-05-10 18:06:40|||||||||250
1620670060000|2021-05-10 18:07:40|555.3|554|555.3|554|555.3|554|555.3|554|0
1620670120000|2021-05-10 18:08:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1620670140000|2021-05-10 18:09:00|555.3|554|555.3|554|555.3|554|555.3|554|0
1620670160000|2021-05-10 18:09:20|||||||||1
1620670170000|2021-05-10 18:09:30|555|553.8|555.3|554|555.3|554|555|553.8|1
1620670220000|2021-05-10 18:10:20|555|553.8|555|553.8|555|553.8|555|553.8|4
1620670230000|2021-05-10 18:10:30|555.3||555.3||555.3||555||0
1620670240000|2021-05-10 18:10:40|555||555||555||555||0
1620670260000|2021-05-10 18:11:00|||||||||239
1620670270000|2021-05-10 18:11:10|555.3||555||555.3||555||1
1620670280000|2021-05-10 18:11:20|555.3||555.3||555.3||555.3||0
1620670290000|2021-05-10 18:11:30|555||555||555||555||0
1620670300000|2021-05-10 18:11:40|555.3||555.3||555.3||555||0
1620670310000|2021-05-10 18:11:50|555||555||555||555||0
1620670320000|2021-05-10 18:12:00|555.3|554|555.3|553.8|555.3|554|555.3|553.8|5
1620670330000|2021-05-10 18:12:10|555|554|555.3|554|555.3|554|555|553.8|0
1620670350000|2021-05-10 18:12:30|555|553.8|555|553.8|555|553.8|555|553.8|0
1620670380000|2021-05-10 18:13:00|||||||||3
1620670400000|2021-05-10 18:13:20|||||||||4
1620670410000|2021-05-10 18:13:30||553.5||553.8||553.8||553.5|0
1620670420000|2021-05-10 18:13:40||553.5||553.5||553.8||553.5|1
1620670430000|2021-05-10 18:13:50||553.8||553.8||553.8||553.8|0
1620670440000|2021-05-10 18:14:00||553.5||553.8||553.8||553.5|0
1620670460000|2021-05-10 18:14:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|3
1620670470000|2021-05-10 18:14:30|555||554.8||555||554.8||1
1620670510000|2021-05-10 18:15:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1620670520000|2021-05-10 18:15:20|554.8|553.5|554.3|553|554.8|553.5|554.3|553|3
1620670550000|2021-05-10 18:15:50|554|552.8|554|552.8|554|552.8|554|552.8|0
1620670580000|2021-05-10 18:16:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1620670590000|2021-05-10 18:16:30|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|2
1620670610000|2021-05-10 18:16:50||552.3||552.5||552.5||552.3|0
1620670620000|2021-05-10 18:17:00||552.3||552.5||552.5||552.3|0
1620670650000|2021-05-10 18:17:30|||||||||8
1620670660000|2021-05-10 18:17:40|553.5|552.3|553.5|552.3|553.5|552.5|553.5|552.3|0
1620670670000|2021-05-10 18:17:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|0
1620670700000|2021-05-10 18:18:20|554|552.8|554.3|553|554.3|553|554|552.8|3
1620670710000|2021-05-10 18:18:30|554.5|553.3|554.3|553|554.5|553.3|554.3|553|0
1620670720000|2021-05-10 18:18:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1620670730000|2021-05-10 18:18:50|554.3|553|554.5|553|554.5|553.3|554.3|553|1
1620670740000|2021-05-10 18:19:00|554.3||554.3||554.3||554.3||0
1620670770000|2021-05-10 18:19:30|554.5||554.5||554.5||554.5||1
1620670780000|2021-05-10 18:19:40||553.3||553.3||553.3||553|0
1620670790000|2021-05-10 18:19:50|554.8||554.8||554.8||554.5||0
1620670800000|2021-05-10 18:20:00|554.5|553|554.5|553.3|554.5|553.3|554.3|553|0
1620670860000|2021-05-10 18:21:00|554.3|553|554.3|553|554.5|553|554.3|553|0
1620670880000|2021-05-10 18:21:20|554|552.8|554.3|552.8|554.3|552.8|554|552.8|0
1620670890000|2021-05-10 18:21:30|554|553|554|552.8|554.3|553|554|552.8|0
1620670920000|2021-05-10 18:22:00|553.8|552.5|553.8|552.5|553.8|552.8|553.8|552.5|0
1620670930000|2021-05-10 18:22:10|554|552.8|554|552.5|554|552.8|554|552.5|0
1620670940000|2021-05-10 18:22:20||552.8||552.8||552.8||552.5|0
1620670950000|2021-05-10 18:22:30|553.8|552.5|554|552.5|554|552.8|553.8|552.5|0
1620670960000|2021-05-10 18:22:40||552.8||552.8||552.8||552.8|0
1620670980000|2021-05-10 18:23:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1620670990000|2021-05-10 18:23:10|554|552.8|554|552.8|554|552.8|554|552.8|0
1620671000000|2021-05-10 18:23:20|554.3|553|554.3|553|554.3|553|554.3|553|0
1620671020000|2021-05-10 18:23:40||552.8||553||553||552.8|0
1620671040000|2021-05-10 18:24:00|554|552.8|554|552.8|554|552.8|554|552.8|0
1620671050000|2021-05-10 18:24:10||552.5||552.5||552.5||552.5|0
1620671060000|2021-05-10 18:24:20|553.8||553.8||553.8||553.8||0
1620671070000|2021-05-10 18:24:30|554||554||554||554||0
1620671080000|2021-05-10 18:24:40|553.8|552.8|554|552.5|554|552.8|553.8|552.5|0
1620671090000|2021-05-10 18:24:50|553.8|552.8|554|552.5|554|552.8|553.8|552.5|0
1620671100000|2021-05-10 18:25:00|553.8|552.8|554|552.8|554|552.8|553.8|552.8|0
1620671110000|2021-05-10 18:25:10|554.3|553|554.3|553|554.3|553|554|553|0
1620671120000|2021-05-10 18:25:20|554.5|553.3|554.8|553.3|554.8|553.3|554.3|553.3|0
1620671130000|2021-05-10 18:25:30|554.5|553|554.5|553.3|554.5|553.3|554.5|553|0
1620671140000|2021-05-10 18:25:40|554.8||554.8||554.8||554.8||0
1620671150000|2021-05-10 18:25:50|554.5|553.5|555|553.8|555|553.8|554.5|553.3|2
1620671160000|2021-05-10 18:26:00|555.3|553.5|554.8|553.5|555.3|553.8|554.8|553.5|1
1620671170000|2021-05-10 18:26:10||553.3||553.5||553.5||553.3|0
1620671180000|2021-05-10 18:26:20|555|553.8|555|553.8|555|553.8|555|553.8|3
1620671190000|2021-05-10 18:26:30||553.5||553.8||553.8||553.5|2
1620671210000|2021-05-10 18:26:50||553.5||553.8||553.8||553.5|1
1620671220000|2021-05-10 18:27:00||553.5||553.8||553.8||553.5|0
1620671230000|2021-05-10 18:27:10||553.5||553.8||553.8||553.5|0
1620671240000|2021-05-10 18:27:20|554.8|553.5|555|553.8|555|553.8|554.8|553.5|0
1620671260000|2021-05-10 18:27:40|554.8|553.5|555|553.8|555|553.8|554.8|553.5|0
1620671270000|2021-05-10 18:27:50|554.8|553.5|555|553.8|555|553.8|554.8|553.5|1
1620671280000|2021-05-10 18:28:00|554.8|553.5|555|553.8|555|553.8|554.8|553.5|7
1620671290000|2021-05-10 18:28:10|555.3|554|555.3|554|555.3|554|555.3|553.8|3
1620671310000|2021-05-10 18:28:30|||||||||8
1620671320000|2021-05-10 18:28:40|555|553.8|555.3|553.8|555.3|554|555|553.8|4
1620671330000|2021-05-10 18:28:50|555|554|555.3|554|555.3|554|555|554|3
1620671340000|2021-05-10 18:29:00||553.8||554||554||553.8|4
1620671350000|2021-05-10 18:29:10|555|553.8|555.3|554|555.3|554|555|553.8|3
1620671360000|2021-05-10 18:29:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|5
1620671370000|2021-05-10 18:29:30|555.3|554|555.5|554.3|555.5|554.3|555.3|554|3
1620671380000|2021-05-10 18:29:40|555.3|554|555.3|554|555.3|554|555.3|554|1
1620671390000|2021-05-10 18:29:50|||||||||1
1620671400000|2021-05-10 18:30:00|555|553.8|555.3|554|555.3|554|555|553.8|7
1620671410000|2021-05-10 18:30:10|555|553.8|555|553.8|555|553.8|555|553.8|3
1620671420000|2021-05-10 18:30:20|555.3|554|555|553.8|555.3|554|555|553.8|2
1620671440000|2021-05-10 18:30:40|||||||||1
1620671460000|2021-05-10 18:31:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|3
1620671480000|2021-05-10 18:31:20||553.3||553.5||553.5||553.3|7
1620671500000|2021-05-10 18:31:40||553.3||553.5||553.5||553.3|0
1620671510000|2021-05-10 18:31:50|554.5|553.3|554.8|553.3|554.8|553.3|554.5|553.3|4
1620671520000|2021-05-10 18:32:00||553.5||553.5||553.5||553.3|0
1620671530000|2021-05-10 18:32:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1620671540000|2021-05-10 18:32:20|554.8||554.8||554.8||554.8||0
1620671550000|2021-05-10 18:32:30|554.5|553.5|554.8|553.3|554.8|553.5|554.5|553.3|0
1620671560000|2021-05-10 18:32:40||553.5||553.5||553.5||553.5|0
1620671590000|2021-05-10 18:33:10||553.3||553.3||553.3||553.3|0
1620671600000|2021-05-10 18:33:20|554.5||554.5||554.5||554.5||0
1620671640000|2021-05-10 18:34:00|554.3|553|554.3|553|554.3|553|554.3|553|0
1620671650000|2021-05-10 18:34:10|554.5||554.3||554.5||554.3||3
1620671660000|2021-05-10 18:34:20|554.5||554.3||554.5||554.3||0
1620671700000|2021-05-10 18:35:00|554|552.8|554.3|552.8|554.3|552.8|554|552.8|0
1620671710000|2021-05-10 18:35:10|554||554||554||554||0
1620671760000|2021-05-10 18:36:00|554.3||554.3||554.3||554.3||0
1620671770000|2021-05-10 18:36:10|554||554||554||554||0
1620671790000|2021-05-10 18:36:30|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|0
1620671800000|2021-05-10 18:36:40|554||553.8||554||553.8||0
1620671810000|2021-05-10 18:36:50|554||553.8||554||553.8||0
1620671830000|2021-05-10 18:37:10|554|552.8|554|552.8|554|552.8|554|552.8|0
1620671910000|2021-05-10 18:38:30|554.3|553|554.3|553|554.3|553|554.3|553|1
1620671930000|2021-05-10 18:38:50|554|552.8|554.3|552.8|554.3|552.8|554|552.8|0
1620671940000|2021-05-10 18:39:00|554||554||554||554||0
1620671950000|2021-05-10 18:39:10|554.3||554.3||554.3||554||0
1620671960000|2021-05-10 18:39:20|554||554.3||554.3||554||2
1620671980000|2021-05-10 18:39:40|554|553|554|552.8|554|553|554|552.8|0
1620672030000|2021-05-10 18:40:30|554.3||554||554.3||554||0
1620672040000|2021-05-10 18:40:40|554.3|553|554.3|552.8|554.3|553|554.3|552.8|0
1620672050000|2021-05-10 18:40:50|554||554||554||554||0
1620672070000|2021-05-10 18:41:10|||||||||1
1620672090000|2021-05-10 18:41:30|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|11
1620672100000|2021-05-10 18:41:40|554||553.8||554||553.8||0
1620672110000|2021-05-10 18:41:50|554||553.8||554||553.8||0
1620672120000|2021-05-10 18:42:00|554||553.8||554||553.8||0
1620672140000|2021-05-10 18:42:20|554||554||554||554||0
1620672150000|2021-05-10 18:42:30|553.8||553.8||553.8||553.8||0
1620672170000|2021-05-10 18:42:50|554||554||554||553.8||0
1620672180000|2021-05-10 18:43:00|553.8||553.8||553.8||553.8||0
1620672190000|2021-05-10 18:43:10|554||553.8||554||553.8||0
1620672240000|2021-05-10 18:44:00|554||554||554||553.8||0
1620672270000|2021-05-10 18:44:30|553.8||554||554||553.8||0
1620672300000|2021-05-10 18:45:00|553.8|552.8|554|552.5|554|552.8|553.8|552.5|0
1620672320000|2021-05-10 18:45:20|||||||||16
1620672330000|2021-05-10 18:45:30|553.8||553.8||553.8||553.8||0
1620672450000|2021-05-10 18:47:30|554|552.8|554|552.8|554|552.8|554|552.8|0
1620672460000|2021-05-10 18:47:40|554.3||554.3||554.3||554||0
1620672470000|2021-05-10 18:47:50||553||552.8||553||552.8|0
1620672480000|2021-05-10 18:48:00||553||553||553||552.8|0
1620672490000|2021-05-10 18:48:10|554.5||554.5||554.5||554.5||0
1620672500000|2021-05-10 18:48:20||553.3||553||553.3||553|0
1620672510000|2021-05-10 18:48:30||553.3||553.3||553.3||553|0
1620672520000|2021-05-10 18:48:40||553||553||553.3||553|0
1620672530000|2021-05-10 18:48:50||553.3||553.3||553.3||553|0
1620672540000|2021-05-10 18:49:00||553||553||553.3||553|0
1620672550000|2021-05-10 18:49:10||553.3||553||553.3||553|0
1620672560000|2021-05-10 18:49:20||553.3||553.3||553.3||553.3|0
1620672590000|2021-05-10 18:49:50|||||||||8
1620672610000|2021-05-10 18:50:10||553||553.3||553.3||553|0
1620672630000|2021-05-10 18:50:30||553||553||553||553|0
1620672640000|2021-05-10 18:50:40||553.3||553||553.3||553|0
1620672650000|2021-05-10 18:50:50|554.3||554.5||554.5||554.3||0
1620672660000|2021-05-10 18:51:00|||||||||65
1620672730000|2021-05-10 18:52:10|554.3|553.3|554.5|553|554.5|553.3|554.3|553|0
1620672760000|2021-05-10 18:52:40|554.3||554.5||554.5||554.3||0
1620672780000|2021-05-10 18:53:00|554.3|552.8|554.3|552.8|554.3|552.8|554.3|552.8|0
1620672790000|2021-05-10 18:53:10||553||552.8||553||552.8|0
1620672800000|2021-05-10 18:53:20||553||553||553||552.8|0
1620672810000|2021-05-10 18:53:30||552.8||552.8||552.8||552.8|0
1620672820000|2021-05-10 18:53:40||553||553||553||553|0
1620672840000|2021-05-10 18:54:00||552.8||552.8||552.8||552.8|0
1620672870000|2021-05-10 18:54:30|554|553|554.3|553|554.3|553|554|553|21
1620673100000|2021-05-10 18:58:20|554|552.8|554|552.8|554|552.8|554|552.8|27
1620673110000|2021-05-10 18:58:30|554.3||554.3||554.3||554||2
1620673120000|2021-05-10 18:58:40|554||554||554.3||554||0
1620673130000|2021-05-10 18:58:50|554.3||554||554.3||554||0
1620673140000|2021-05-10 18:59:00|554.3||554.3||554.3||554||0
1620673150000|2021-05-10 18:59:10|554||554||554||554||0
1620673180000|2021-05-10 18:59:40|554.3||554||554.3||554||0
1620673690000|2021-05-10 19:08:10|||||||||92
1620673740000|2021-05-10 19:09:00|||||||||8
1620673850000|2021-05-10 19:10:50|554.3||554.3||554.3||554||0
1620673870000|2021-05-10 19:11:10||553||553||553||553|0
1620673980000|2021-05-10 19:13:00||552.8||552.8||552.8||552.8|0
1620673990000|2021-05-10 19:13:10|554||554||554||554||0
1620674110000|2021-05-10 19:15:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1620674150000|2021-05-10 19:15:50|||||||||34
1620674210000|2021-05-10 19:16:50||552.3||552.3||552.3||552.3|1
1620674220000|2021-05-10 19:17:00||552.5||552.5||552.5||552.3|0
1620674230000|2021-05-10 19:17:10||552.3||552.5||552.5||552.3|0
1620674240000|2021-05-10 19:17:20||552.3||552.5||552.5||552.3|0
1620674310000|2021-05-10 19:18:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620674320000|2021-05-10 19:18:40|553.8||553.8||553.8||553.5||0
1620674340000|2021-05-10 19:19:00|553.5||553.5||553.5||553.5||0
1620674370000|2021-05-10 19:19:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|1
1620674380000|2021-05-10 19:19:40|553.5|552.3|553.5|552.3|553.5|552.5|553.5|552.3|0
1620674430000|2021-05-10 19:20:30|553.3|552|553.3|552|553.3|552|553.3|552|1
1620674510000|2021-05-10 19:21:50||551.8||552||552||551.8|0
1620674530000|2021-05-10 19:22:10||551.8||552||552||551.8|0
1620674590000|2021-05-10 19:23:10|||||||||5
1620674920000|2021-05-10 19:28:40|553.5||553.5||553.5||553.5||0
1620674940000|2021-05-10 19:29:00||552.3||552.3||552.3||552.3|0
1620674950000|2021-05-10 19:29:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1620674960000|2021-05-10 19:29:20||552.3||552.3||552.3||552.3|0
1620674970000|2021-05-10 19:29:30||552.5||552.5||552.5||552.5|0
1620674980000|2021-05-10 19:29:40|||||||||45
1620675020000|2021-05-10 19:30:20|554||554||554||553.8||0
1620675030000|2021-05-10 19:30:30|553.8|552.8|554|552.8|554|552.8|553.8|552.8|0
1620675040000|2021-05-10 19:30:40||552.5||552.5||552.8||552.5|0
1620675060000|2021-05-10 19:31:00||552.8||552.5||552.8||552.5|0
1620675070000|2021-05-10 19:31:10||552.8||552.8||552.8||552.8|0
1620675090000|2021-05-10 19:31:30||552.5||552.5||552.8||552.5|0
1620675100000|2021-05-10 19:31:40|554.3|552.8|554.3|553|554.3|553|554.3|552.5|0
1620675150000|2021-05-10 19:32:30|554.5||554.5||554.5||554.5||0
1620675160000|2021-05-10 19:32:40|554.3||554.3||554.3||554.3||0
1620675190000|2021-05-10 19:33:10|554.5|553.3|554.5|553|554.5|553.3|554.5|553|0
1620675200000|2021-05-10 19:33:20|554.3||554.5||554.5||554.3||0
1620675210000|2021-05-10 19:33:30||553.3||553.3||553.3||553.3|0
1620675220000|2021-05-10 19:33:40||553||553.3||553.3||553|0
1620675310000|2021-05-10 19:35:10|554.8||554.5||554.8||554.5||0
1620675380000|2021-05-10 19:36:20||553||553.3||553.3||553|1
1620675400000|2021-05-10 19:36:40||553||553||553||553|0
1620675410000|2021-05-10 19:36:50||553.3||553.3||553.3||553.3|0
1620675420000|2021-05-10 19:37:00||553||553||553||553|0
1620675450000|2021-05-10 19:37:30||553.3||553.3||553.3||553.3|0
1620675490000|2021-05-10 19:38:10|554.8||554.8||554.8||554.5||0
1620675510000|2021-05-10 19:38:30||553.5||553.5||553.5||553.5|0
1620675530000|2021-05-10 19:38:50||553.3||553.3||553.5||553.3|1
1620675540000|2021-05-10 19:39:00|554.5||554.5||554.5||554.5||0
1620675930000|2021-05-10 19:45:30|554.8||554.5||554.8||554.5||0
1620675940000|2021-05-10 19:45:40|554.8||554.8||554.8||554.8||0
1620675960000|2021-05-10 19:46:00||553.5||553.5||553.5||553.5|0
1620676120000|2021-05-10 19:48:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1620676140000|2021-05-10 19:49:00|554.8||554.5||554.8||554.5||0
1620676170000|2021-05-10 19:49:30||553||553.3||553.3||553|0
1620676180000|2021-05-10 19:49:40||553||553||553||553|0
1620676190000|2021-05-10 19:49:50||553.3||553.3||553.3||553.3|0
1620676230000|2021-05-10 19:50:30|554.3|553|554.3|553|554.3|553|554.3|553|0
1620676240000|2021-05-10 19:50:40|554.5||554.5||554.5||554.5||2
1620676260000|2021-05-10 19:51:00||553.3||553.3||553.3||553|0
1620676270000|2021-05-10 19:51:10||553||553||553||553|0
1620676300000|2021-05-10 19:51:40||553.3||553.3||553.3||553.3|0
1620676310000|2021-05-10 19:51:50|554.3|553|554.5|553|554.5|553|554.3|553|0
1620676320000|2021-05-10 19:52:00|554.3||554.5||554.5||554.3||0
1620676330000|2021-05-10 19:52:10||553.3||553||553.3||553|0
1620676350000|2021-05-10 19:52:30||553.3||553.3||553.3||553.3|0
1620676360000|2021-05-10 19:52:40||553||553||553||553|0
1620676370000|2021-05-10 19:52:50|554.3||554.3||554.3||554.3||0
1620676380000|2021-05-10 19:53:00|554.5||554.3||554.5||554.3||0
1620676410000|2021-05-10 19:53:30|554.5||554.5||554.5||554.5||0
1620676430000|2021-05-10 19:53:50||553.3||553||553.3||553|0
1620676450000|2021-05-10 19:54:10||553.3||553.3||553.3||553.3|0
1620676480000|2021-05-10 19:54:40||553||553||553.3||553|0
1620676490000|2021-05-10 19:54:50|554.3||554.3||554.3||554.3||0
1620676510000|2021-05-10 19:55:10|554.5||554.5||554.5||554.5||1
1620676530000|2021-05-10 19:55:30||553.3||553.3||553.3||553.3|0
1620676540000|2021-05-10 19:55:40||553||553||553.3||553|0
1620676550000|2021-05-10 19:55:50|554.3||554.3||554.5||554.3||0
1620676560000|2021-05-10 19:56:00|554.5||554.3||554.5||554.3||0
1620676580000|2021-05-10 19:56:20|554.5||554.5||554.5||554.5||0
1620676590000|2021-05-10 19:56:30|554.3||554.3||554.3||554.3||0
1620676600000|2021-05-10 19:56:40||552.8||552.8||552.8||552.8|0
1620676610000|2021-05-10 19:56:50|554||554||554||554||0
1620676620000|2021-05-10 19:57:00|554.3||554.3||554.3||554||0
1620676660000|2021-05-10 19:57:40|554||554||554||554||0
1620676680000|2021-05-10 19:58:00|554.3||554||554.3||554||0
1620676690000|2021-05-10 19:58:10|554.3||554.3||554.3||554.3||0
1620676700000|2021-05-10 19:58:20|554||554||554||554||0
1620676730000|2021-05-10 19:58:50||552.5||552.5||552.5||552.5|0
1620676740000|2021-05-10 19:59:00|553.8||554||554||553.8||0
1620676750000|2021-05-10 19:59:10|553.8|552.8|554|552.5|554|552.8|553.8|552.5|0
1620676760000|2021-05-10 19:59:20|553.8||553.8||554||553.8||0
1620676800000|2021-05-10 20:00:00|554||553.8||554||553.8||0
1620676840000|2021-05-10 20:00:40|554||554||554||554||0
1620676850000|2021-05-10 20:00:50|553.8||553.8||553.8||553.8||0
1620676860000|2021-05-10 20:01:00|554||554||554||554||0
1620676870000|2021-05-10 20:01:10||552.8||552.5||552.8||552.5|0
1620676890000|2021-05-10 20:01:30|553.8||554||554||553.8||0
1620676910000|2021-05-10 20:01:50|553.8||554||554||553.8||0
1620676920000|2021-05-10 20:02:00|553.8||553.8||553.8||553.8||0
1620677010000|2021-05-10 20:03:30||552.3||552.3||552.3||552.3|0
1620677020000|2021-05-10 20:03:40|553.5||553.5||553.5||553.5||0
1620677040000|2021-05-10 20:04:00|553.8||553.5||553.8||553.5||0
1620677090000|2021-05-10 20:04:50|553.8||553.8||553.8||553.8||0
1620677110000|2021-05-10 20:05:10|553.5||553.8||553.8||553.5||0
1620677120000|2021-05-10 20:05:20||552.5||552.3||552.5||552.3|0
1620677150000|2021-05-10 20:05:50||552.5||552.5||552.5||552.5|0
1620677230000|2021-05-10 20:07:10|554||554||554||554||0
1620677240000|2021-05-10 20:07:20|553.8||553.8||553.8||553.8||0
1620677290000|2021-05-10 20:08:10|554||554||554||554||0
1620677350000|2021-05-10 20:09:10||552.8||552.8||552.8||552.8|0
1620677360000|2021-05-10 20:09:20|554.3||554||554.3||554||0
1620677380000|2021-05-10 20:09:40|554.3||554.3||554.3||554.3||0
1620677410000|2021-05-10 20:10:10|554||554.3||554.3||554||0
1620677430000|2021-05-10 20:10:30|554||554||554||554||0
1620677440000|2021-05-10 20:10:40|554.3||554.3||554.3||554.3||0
1620677480000|2021-05-10 20:11:20||553||553||553||553|0
1620677550000|2021-05-10 20:12:30|554.5||554.5||554.5||554.5||0
1620677560000|2021-05-10 20:12:40|554.3||554.3||554.3||554.3||0
1620677600000|2021-05-10 20:13:20|554.5||554.5||554.5||554.5||0
1620677620000|2021-05-10 20:13:40|554.3||554.5||554.5||554.3||0
1620677630000|2021-05-10 20:13:50||553.3||553.3||553.3||553.3|0
1620677640000|2021-05-10 20:14:00||553||553||553||553|0
1620677660000|2021-05-10 20:14:20||553.3||553||553.3||553|0
1620677710000|2021-05-10 20:15:10|554.3||554.5||554.5||554.3||0
1620677820000|2021-05-10 20:17:00|554.3||554.3||554.3||554.3||0
1620677880000|2021-05-10 20:18:00|554.5||554.5||554.5||554.5||0
1620677940000|2021-05-10 20:19:00|554.3||554.3||554.3||554.3||0
1620677980000|2021-05-10 20:19:40|554.5||554.3||554.5||554.3||0
1620678090000|2021-05-10 20:21:30|554.5||554.5||554.5||554.3||0
1620678120000|2021-05-10 20:22:00|554.3||554.3||554.3||554.3||0
1620678160000|2021-05-10 20:22:40|554.5|553.3|554.5|553|554.5|553.3|554.5|553|0
1620678180000|2021-05-10 20:23:00||553.3||553||553.3||553|0
1620678230000|2021-05-10 20:23:50|554.3||554.5||554.5||554.3||0
1620678270000|2021-05-10 20:24:30||553.3||553||553.3||553|0
1620678280000|2021-05-10 20:24:40||553.3||553.3||553.3||553.3|0
1620678290000|2021-05-10 20:24:50||553||553||553||553|0
1620678420000|2021-05-10 20:27:00|554.8|553.3|554.5|553.3|554.8|553.3|554.5|553.3|0
1620678430000|2021-05-10 20:27:10|554.8||554.8||554.8||554.8||0
1620678470000|2021-05-10 20:27:50|554.5||554.5||554.5||554.5||0
1620678500000|2021-05-10 20:28:20|554.8||554.8||554.8||554.8||0
1620678580000|2021-05-10 20:29:40|554.5||554.8||554.8||554.5||0
1620678590000|2021-05-10 20:29:50|554.5||554.5||554.5||554.5||0
1620678600000|2021-05-10 20:30:00|554.8||554.5||554.8||554.5||0
1620678620000|2021-05-10 20:30:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1620678630000|2021-05-10 20:30:30|555||555||555||555||0
1620678640000|2021-05-10 20:30:40|554.8||554.8||554.8||554.8||0
1620678650000|2021-05-10 20:30:50|555||554.8||555||554.8||0
1620678680000|2021-05-10 20:31:20|554.5|553.3|554.8|553.3|554.8|553.3|554.5|553.3|0
1620678690000|2021-05-10 20:31:30|554.5||554.8||554.8||554.5||0
1620678710000|2021-05-10 20:31:50|554.5||554.5||554.5||554.5||0
1620678720000|2021-05-10 20:32:00|554.8||554.8||554.8||554.5||0
1620678790000|2021-05-10 20:33:10||553.5||553.3||553.5||553.3|0
1620678830000|2021-05-10 20:33:50||553.5||553.3||553.5||553.3|0
1620678850000|2021-05-10 20:34:10||553.5||553.5||553.5||553.5|0
1620678860000|2021-05-10 20:34:20||553.3||553.3||553.3||553.3|0
1620678930000|2021-05-10 20:35:30|554.5||554.5||554.5||554.5||0
1620678940000|2021-05-10 20:35:40|554.8||554.8||554.8||554.8||0
1620678950000|2021-05-10 20:35:50|554.5||554.5||554.5||554.5||0
1620678960000|2021-05-10 20:36:00|554.8||554.8||554.8||554.8||0
1620678980000|2021-05-10 20:36:20|554.5||554.8||554.8||554.5||0
1620678990000|2021-05-10 20:36:30|554.5||554.5||554.5||554.5||0
1620679010000|2021-05-10 20:36:50|554.8||554.5||554.8||554.5||0
1620679070000|2021-05-10 20:37:50|554.8||554.5||554.8||554.5||0
1620679130000|2021-05-10 20:38:50|||||||||1
1620679210000|2021-05-10 20:40:10||553||553.3||553.3||553|0
1620679240000|2021-05-10 20:40:40|554.8||554.8||554.8||554.5||0
1620679260000|2021-05-10 20:41:00||553.5||553.3||553.5||553.3|0
1620679330000|2021-05-10 20:42:10||553.5||553.5||553.5||553.5|0
1620679340000|2021-05-10 20:42:20||553.3||553.3||553.5||553.3|0
1620679350000|2021-05-10 20:42:30||553.5||553.3||553.5||553.3|0
1620679360000|2021-05-10 20:42:40||553.5||553.5||553.5||553.5|0
1620679410000|2021-05-10 20:43:30||553.3||553.5||553.5||553.3|0
1620679470000|2021-05-10 20:44:30|555||554.8||555||554.8||0
1620679500000|2021-05-10 20:45:00||553.3||553.5||553.5||553.3|0
1620679530000|2021-05-10 20:45:30||553.3||553.5||553.5||553.3|0
1620679540000|2021-05-10 20:45:40||553.3||553.3||553.3||553.3|0
1620679560000|2021-05-10 20:46:00||553.5||553.5||553.5||553.5|0
1620679620000|2021-05-10 20:47:00||553.3||553.5||553.5||553.3|0
1620679690000|2021-05-10 20:48:10||553.3||553.3||553.3||553.3|0
1620679700000|2021-05-10 20:48:20||553.5||553.3||553.5||553.3|0
1620679720000|2021-05-10 20:48:40||553.5||553.5||553.5||553.5|0
1620679740000|2021-05-10 20:49:00||553.3||553.3||553.5||553.3|2
1620679750000|2021-05-10 20:49:10||553.5||553.5||553.5||553.5|5
1620679780000|2021-05-10 20:49:40|555|553.8|555|553.5|555|553.8|555|553.5|8
1620679790000|2021-05-10 20:49:50||553.8||553.8||553.8||553.8|0
1620679800000|2021-05-10 20:50:00||553.5||553.5||553.8||553.5|1
1620679840000|2021-05-10 20:50:40|554.8|553.8|554.8|553.5|554.8|553.8|554.8|553.5|0
1620679860000|2021-05-10 20:51:00|555||554.8||555||554.8||0
1620679880000|2021-05-10 20:51:20|555||554.8||555||554.8||0
1620679990000|2021-05-10 20:53:10|||||||||250
1620680060000|2021-05-10 20:54:20|||||||||5
1620680100000|2021-05-10 20:55:00|555|553.8|555|553.5|555|553.8|554.8|553.5|2
1620680110000|2021-05-10 20:55:10|554.8|553.8|555|553.5|555|553.8|554.8|553.5|11
1620680120000|2021-05-10 20:55:20|554.8||554.8||554.8||554.8||2
1620680130000|2021-05-10 20:55:30|||||||||5
1620680150000|2021-05-10 20:55:50|555|553.8|554.8|553.5|555|553.8|554.8|553.5|7
1620680160000|2021-05-10 20:56:00|555||555||555||555||0
1620680190000|2021-05-10 20:56:30|554.8||555||555||554.8||0
1620680200000|2021-05-10 20:56:40|554.8||555||555||554.8||1
1620680210000|2021-05-10 20:56:50||553.8||553.8||553.8||553.8|0
1620680220000|2021-05-10 20:57:00||553.5||553.5||553.8||553.5|0
1620680290000|2021-05-10 20:58:10|554.8|553.8|555|553.5|555|553.8|554.8|553.5|6
1620680300000|2021-05-10 20:58:20||553.8||553.5||553.8||553.5|0
1620680330000|2021-05-10 20:58:50||553.8||553.5||553.8||553.5|0
1620680340000|2021-05-10 20:59:00||553.8||553.8||553.8||553.5|1
1620680350000|2021-05-10 20:59:10||553.5||553.5||553.5||553.5|0
1620680380000|2021-05-10 20:59:40||553.8||553.8||553.8||553.5|0
1620680390000|2021-05-10 20:59:50||553.5||553.5||553.5||553.5|0
1620680400000|2021-05-10 21:00:00|555.3|553.3|555.3|553.3|555.3|553.3|555.3|553.3|0
1620680690000|2021-05-10 21:04:50||552.8||552.8||552.8||552.8|0
1620680710000|2021-05-10 21:05:10|555||555||555||555||0
1620680920000|2021-05-10 21:08:40|554.8||554.8||554.8||554.8||0
1620681000000|2021-05-10 21:10:00|554.5||554.5||554.5||554.5||0
1620681010000|2021-05-10 21:10:10|554.3||554.3||554.3||554.3||0
1620681070000|2021-05-10 21:11:10|555.3||555.3||555.3||555.3||0
1620683870000|2021-05-10 21:57:50|555||555||555||555||0
1620694800000|2021-05-11 01:00:00|551.5|550.3|551.5|550|551.5|550.3|551.3|550|0
1620694810000|2021-05-11 01:00:10|551.3|549.8|551|549.5|551.5|550|551|549.5|0
1620694820000|2021-05-11 01:00:20|551.3|549.8|551.3|549.8|551.3|549.8|551|549.8|0
1620694830000|2021-05-11 01:00:30|551.5|550|551.3|550|551.5|550|551.3|550|0
1620694840000|2021-05-11 01:00:40|551.5|549.8|551.3|549.8|551.5|549.8|551.3|549.8|0
1620694850000|2021-05-11 01:00:50|551|549.5|551|549.8|551.3|549.8|551|549.5|0
1620694860000|2021-05-11 01:01:00|550.8|549.5|550.5|549.3|551|549.5|550.5|549.3|0
1620694870000|2021-05-11 01:01:10|550.8||550.8||550.8||550.8||0
1620694880000|2021-05-11 01:01:20||549.5||549.3||549.5||549.3|2
1620694890000|2021-05-11 01:01:30|551|549.5|551|549.5|551|549.5|551|549.5|0
1620694910000|2021-05-11 01:01:50|551.3|549.8|551|549.8|551.3|549.8|551|549.8|0
1620694920000|2021-05-11 01:02:00|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|1
1620694930000|2021-05-11 01:02:10|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|1
1620694950000|2021-05-11 01:02:30|551|549.3|550.8|549.5|551|549.5|550.8|549.3|0
1620694960000|2021-05-11 01:02:40|551||551||551||551||0
1620694970000|2021-05-11 01:02:50|550.8|549.8|550.8|549.3|550.8|549.8|550.8|549.3|3
1620694980000|2021-05-11 01:03:00|550.5|549.5|550.5|549.3|550.5|549.5|550.3|549|3
1620695000000|2021-05-11 01:03:20|550.8|549.5|550.8|549.3|550.8|549.5|550.5|549.3|0
1620695010000|2021-05-11 01:03:30|550.5||550.5||550.5||550.5||0
1620695020000|2021-05-11 01:03:40|550.8|549.5|550.8|549.3|550.8|549.5|550.8|549.3|1
1620695030000|2021-05-11 01:03:50|550.5||550.8||550.8||550.5||1
1620695040000|2021-05-11 01:04:00|550.5||550.5||550.5||550.5||0
1620695050000|2021-05-11 01:04:10|550.3|549|550.5|549|550.5|549|550.3|549|0
1620695060000|2021-05-11 01:04:20||549.3||549.3||549.3||549.3|1
1620695070000|2021-05-11 01:04:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620695080000|2021-05-11 01:04:40||549.3||549.5||549.5||549.3|0
1620695090000|2021-05-11 01:04:50|551|549.8|550.8|549.5|551|549.8|550.8|549.5|0
1620695130000|2021-05-11 01:05:30||549.3||549.3||549.3||549.3|0
1620695140000|2021-05-11 01:05:40||549.5||549.5||549.5||549.5|0
1620695160000|2021-05-11 01:06:00||549.3||549.5||549.5||549.3|0
1620695170000|2021-05-11 01:06:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1620695180000|2021-05-11 01:06:20|550.8||550.8||550.8||550.5||0
1620695190000|2021-05-11 01:06:30|550.5|549.5|550.8|549.5|551|549.5|550.5|549.5|0
1620695200000|2021-05-11 01:06:40|551|549.8|551|549.8|551.3|549.8|551|549.8|0
1620695230000|2021-05-11 01:07:10|551.3||551||551.3||551||0
1620695240000|2021-05-11 01:07:20|551.3|550|551.3|549.8|551.3|550|551|549.8|0
1620695250000|2021-05-11 01:07:30||550||550||550||549.8|0
1620695270000|2021-05-11 01:07:50|551|549.8|551|549.8|551|549.8|551|549.8|0
1620695290000|2021-05-11 01:08:10|551.3||551.3||551.3||551.3||0
1620695300000|2021-05-11 01:08:20|551||551.3||551.3||551||0
1620695310000|2021-05-11 01:08:30||550||550||550||549.8|0
1620695320000|2021-05-11 01:08:40||549.8||550||550||549.8|0
1620695330000|2021-05-11 01:08:50||549.8||549.8||549.8||549.8|0
1620695340000|2021-05-11 01:09:00|551.5|550|551.5|550|551.5|550|551.3|550|0
1620695350000|2021-05-11 01:09:10|551.3||551.5||551.5||551.3||0
1620695360000|2021-05-11 01:09:20||550.3||550||550.3||550|0
1620695370000|2021-05-11 01:09:30|551.3||551.5||551.5||551.3||0
1620695380000|2021-05-11 01:09:40|551.3||551.3||551.3||551.3||0
1620695390000|2021-05-11 01:09:50||549.8||549.8||549.8||549.8|0
1620695400000|2021-05-11 01:10:00|551||551.3||551.3||551||0
1620695420000|2021-05-11 01:10:20||550||549.8||550||549.8|0
1620695430000|2021-05-11 01:10:30||550||549.8||550||549.8|0
1620695440000|2021-05-11 01:10:40||550||549.8||550||549.8|0
1620695450000|2021-05-11 01:10:50|551|550|551.5|550|551.5|550|551|550|0
1620695460000|2021-05-11 01:11:00||550.3||550.3||550.3||550.3|0
1620695470000|2021-05-11 01:11:10||550||550||550||550|0
1620695480000|2021-05-11 01:11:20|551.3||551.5||551.5||551.3||0
1620695490000|2021-05-11 01:11:30|551.3||551.3||551.3||551.3||0
1620695500000|2021-05-11 01:11:40||549.8||549.8||549.8||549.8|0
1620695510000|2021-05-11 01:11:50||550||549.8||550||549.8|0
1620695520000|2021-05-11 01:12:00|551||551||551||551||0
1620695530000|2021-05-11 01:12:10|551.3||551.3||551.3||551.3||0
1620695540000|2021-05-11 01:12:20||550||550||550||550|0
1620695550000|2021-05-11 01:12:30||549.8||550||550||549.8|0
1620695570000|2021-05-11 01:12:50|551.5|549.8|551.3|550|551.5|550|551.3|549.8|0
1620695580000|2021-05-11 01:13:00||549.8||549.8||550||549.8|0
1620695600000|2021-05-11 01:13:20|551||551.3||551.3||551||0
1620695610000|2021-05-11 01:13:30|551||551.3||551.3||551||0
1620695630000|2021-05-11 01:13:50||550||549.8||550||549.8|0
1620695640000|2021-05-11 01:14:00|551.5|550|551.5|550.3|551.5|550.3|551.5|550|0
1620695650000|2021-05-11 01:14:10|551.8||551.5||551.8||551.5||0
1620695660000|2021-05-11 01:14:20|551.8||551.8||551.8||551.8||0
1620695670000|2021-05-11 01:14:30|551.5||551.8||551.8||551.5||0
1620695680000|2021-05-11 01:14:40|551.5||551.5||551.8||551.5||0
1620695690000|2021-05-11 01:14:50|551.8||551.8||551.8||551.8||0
1620695700000|2021-05-11 01:15:00|551.5||551.5||551.5||551.5||0
1620695720000|2021-05-11 01:15:20|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|0
1620695730000|2021-05-11 01:15:30||550.5||550.5||550.5||550.3|0
1620695750000|2021-05-11 01:15:50|552||551.8||552||551.8||0
1620695760000|2021-05-11 01:16:00||550.3||550.3||550.3||550.3|0
1620695770000|2021-05-11 01:16:10||550.5||550.3||550.5||550.3|0
1620695780000|2021-05-11 01:16:20||550.5||550.3||550.5||550.3|0
1620695790000|2021-05-11 01:16:30||550.5||550.5||550.5||550.5|0
1620695800000|2021-05-11 01:16:40||550.3||550.5||550.5||550.3|0
1620695810000|2021-05-11 01:16:50|552||552||552||552||0
1620695820000|2021-05-11 01:17:00||550.8||550.5||550.8||550.5|0
1620695830000|2021-05-11 01:17:10|551.8|550.3|551.8|550.3|551.8|550.3|551.8|550.3|0
1620695840000|2021-05-11 01:17:20|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|0
1620695850000|2021-05-11 01:17:30||550.5||550.3||550.5||550.3|0
1620695860000|2021-05-11 01:17:40||550.5||550.3||550.5||550.3|0
1620695880000|2021-05-11 01:18:00|552|550.5|552|550.5|552|550.5|552|550.3|0
1620695890000|2021-05-11 01:18:10||550.8||550.5||550.8||550.5|0
1620695900000|2021-05-11 01:18:20||550.8||550.8||550.8||550.5|0
1620695910000|2021-05-11 01:18:30||550.5||550.5||550.5||550.5|0
1620695920000|2021-05-11 01:18:40|551.8||552||552||551.8||0
1620695930000|2021-05-11 01:18:50||550.8||550.8||550.8||550.8|0
1620695940000|2021-05-11 01:19:00||550.5||550.5||550.5||550.5|0
1620695950000|2021-05-11 01:19:10|551.8||552||552||551.8||0
1620695960000|2021-05-11 01:19:20||550.8||550.8||550.8||550.8|0
1620695970000|2021-05-11 01:19:30||550.5||550.5||550.8||550.5|0
1620695980000|2021-05-11 01:19:40||550.8||550.8||550.8||550.8|0
1620695990000|2021-05-11 01:19:50||550.5||550.8||550.8||550.5|0
1620696000000|2021-05-11 01:20:00|552.3||552.3||552.3||552.3||0
1620696010000|2021-05-11 01:20:10|552||552||552||552||0
1620696020000|2021-05-11 01:20:20|552.3||552.3||552.3||552||0
1620696050000|2021-05-11 01:20:50|552||552||552||552||0
1620696080000|2021-05-11 01:21:20|552.3||552.3||552.3||552.3||0
1620696100000|2021-05-11 01:21:40||551||551||551||551|0
1620696110000|2021-05-11 01:21:50||550.8||550.8||550.8||550.8|0
1620696120000|2021-05-11 01:22:00|552||552.3||552.3||552||0
1620696190000|2021-05-11 01:23:10|552||552||552||552||0
1620696200000|2021-05-11 01:23:20|552.3||552.3||552.3||552.3||0
1620696210000|2021-05-11 01:23:30||551||550.8||551||550.8|0
1620696220000|2021-05-11 01:23:40||551||551||551||551|0
1620696230000|2021-05-11 01:23:50||550.8||550.8||550.8||550.8|0
1620696250000|2021-05-11 01:24:10||551||551||551||551|0
1620696260000|2021-05-11 01:24:20|552.5||552.3||552.5||552.3||0
1620696290000|2021-05-11 01:24:50||550.8||550.8||550.8||550.8|0
1620696300000|2021-05-11 01:25:00|552||552.3||552.3||552||0
1620696310000|2021-05-11 01:25:10|552||552||552||552||0
1620696330000|2021-05-11 01:25:30||550.5||550.5||550.8||550.5|0
1620696340000|2021-05-11 01:25:40||550.8||550.8||550.8||550.8|0
1620696350000|2021-05-11 01:25:50||550.5||550.5||550.5||550.5|0
1620696370000|2021-05-11 01:26:10|551.8||552||552||551.8||0
1620696380000|2021-05-11 01:26:20||550.8||550.5||550.8||550.5|0
1620696390000|2021-05-11 01:26:30||550.8||550.8||550.8||550.8|0
1620696400000|2021-05-11 01:26:40||550.5||550.5||550.5||550.5|0
1620696440000|2021-05-11 01:27:20|551.8||551.8||551.8||551.8||0
1620696510000|2021-05-11 01:28:30|552||552||552||552||0
1620696520000|2021-05-11 01:28:40|551.8||551.8||552||551.8||0
1620696540000|2021-05-11 01:29:00|552|550.8|552|550.5|552|550.8|552|550.5|0
1620696550000|2021-05-11 01:29:10|551.8||551.8||551.8||551.8||0
1620696570000|2021-05-11 01:29:30|552||552||552||552||0
1620696590000|2021-05-11 01:29:50|551.8||551.8||551.8||551.8||0
1620696610000|2021-05-11 01:30:10|552||552||552||552||0
1620696620000|2021-05-11 01:30:20||550.8||550.8||550.8||550.8|0
1620696640000|2021-05-11 01:30:40||550.5||550.8||550.8||550.5|0
1620696660000|2021-05-11 01:31:00||550.5||550.8||550.8||550.5|0
1620696670000|2021-05-11 01:31:10||550.5||550.8||550.8||550.5|0
1620696690000|2021-05-11 01:31:30|552.3||552.3||552.3||552.3||0
1620696720000|2021-05-11 01:32:00||551||550.8||551||550.8|0
1620696740000|2021-05-11 01:32:20||551||551||551||550.8|0
1620696780000|2021-05-11 01:33:00|552.5||552.3||552.5||552.3||0
1620696790000|2021-05-11 01:33:10||550.8||550.8||550.8||550.8|0
1620696830000|2021-05-11 01:33:50||551||551||551||551|0
1620696840000|2021-05-11 01:34:00||550.8||550.8||551||550.8|0
1620696860000|2021-05-11 01:34:20||551||551||551||551|0
1620696900000|2021-05-11 01:35:00||550.8||550.8||550.8||550.8|0
1620696930000|2021-05-11 01:35:30||551||551||551||551|0
1620696950000|2021-05-11 01:35:50||550.8||550.8||550.8||550.8|0
1620697000000|2021-05-11 01:36:40||551||551||551||551|0
1620697030000|2021-05-11 01:37:10|552.5||552.5||552.5||552.5||0
1620697060000|2021-05-11 01:37:40||551.3||551.3||551.3||551.3|0
1620697070000|2021-05-11 01:37:50||551||551||551.3||551|0
1620697080000|2021-05-11 01:38:00|552.3||552.3||552.3||552.3||0
1620697150000|2021-05-11 01:39:10|552.5||552.5||552.5||552.5||0
1620697220000|2021-05-11 01:40:20||551.3||551.3||551.3||551.3|0
1620697230000|2021-05-11 01:40:30||551||551||551.3||551|0
1620697240000|2021-05-11 01:40:40|552.3||552.3||552.3||552.3||0
1620697250000|2021-05-11 01:40:50|552.5||552.5||552.5||552.5||0
1620697280000|2021-05-11 01:41:20||551.3||551.3||551.3||551|0
1620697300000|2021-05-11 01:41:40|552.3|551|552.3|551|552.3|551|552.3|551|0
1620697320000|2021-05-11 01:42:00|552.5||552.5||552.5||552.5||0
1620697340000|2021-05-11 01:42:20|552.3||552.3||552.3||552.3||0
1620697370000|2021-05-11 01:42:50|552|550.8|552|550.8|552|550.8|552|550.8|0
1620697380000|2021-05-11 01:43:00||550.5||550.5||550.5||550.5|0
1620697390000|2021-05-11 01:43:10||550.8||550.8||550.8||550.5|0
1620697400000|2021-05-11 01:43:20||550.5||550.8||550.8||550.5|0
1620697450000|2021-05-11 01:44:10|552.3||552.3||552.3||552.3||0
1620697460000|2021-05-11 01:44:20|552||552||552||552||0
1620697470000|2021-05-11 01:44:30||550.5||550.5||550.5||550.5|0
1620697480000|2021-05-11 01:44:40||550.8||550.8||550.8||550.5|0
1620697490000|2021-05-11 01:44:50||550.5||550.8||550.8||550.5|0
1620697500000|2021-05-11 01:45:00||550.5||550.5||550.5||550.5|0
1620697510000|2021-05-11 01:45:10||550.8||550.8||550.8||550.8|0
1620697520000|2021-05-11 01:45:20|552.3|550.5|552.3|551|552.3|551|552.3|550.5|4
1620697530000|2021-05-11 01:45:30||550.8||550.8||551||550.8|0
1620697540000|2021-05-11 01:45:40|552||552.3||552.3||552||0
1620697610000|2021-05-11 01:46:50||551||550.8||551||550.8|0
1620697620000|2021-05-11 01:47:00|552||552.3||552.3||552||0
1620697630000|2021-05-11 01:47:10|552||552.3||552.3||552||0
1620697670000|2021-05-11 01:47:50||551||550.8||551||550.8|0
1620697690000|2021-05-11 01:48:10||551||550.8||551||550.8|0
1620697700000|2021-05-11 01:48:20||551||551||551||551|0
1620697730000|2021-05-11 01:48:50||550.8||550.8||550.8||550.8|0
1620697740000|2021-05-11 01:49:00|552||552.3||552.3||552||0
1620697750000|2021-05-11 01:49:10||551||551||551||550.8|0
1620697760000|2021-05-11 01:49:20||550.8||550.8||550.8||550.8|0
1620697770000|2021-05-11 01:49:30||551||550.8||551||550.8|0
1620697780000|2021-05-11 01:49:40||551||550.8||551||550.8|115
1620697790000|2021-05-11 01:49:50|552||552.3||552.3||552||0
1620697800000|2021-05-11 01:50:00|552||552||552||552||0
1620697810000|2021-05-11 01:50:10|552.3||552.3||552.3||552.3||0
1620697830000|2021-05-11 01:50:30||551||551||551||551|0
1620697840000|2021-05-11 01:50:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620697850000|2021-05-11 01:50:50||551||551||551.3||551|0
1620697860000|2021-05-11 01:51:00|552.3||552.5||552.5||552.3||0
1620697870000|2021-05-11 01:51:10||551.3||551||551.3||551|0
1620697880000|2021-05-11 01:51:20||551.3||551.3||551.3||551.3|0
1620697890000|2021-05-11 01:51:30|552.8||552.5||552.8||552.5||0
1620697920000|2021-05-11 01:52:00||551||551.3||551.3||551|0
1620697940000|2021-05-11 01:52:20|552.8||552.8||552.8||552.8||0
1620697960000|2021-05-11 01:52:40|552.5||552.5||552.5||552.5||0
1620697970000|2021-05-11 01:52:50|552.8||552.8||552.8||552.8||0
1620698110000|2021-05-11 01:55:10||551.5||551.3||551.5||551.3|0
1620698140000|2021-05-11 01:55:40||551.5||551.5||551.5||551.5|0
1620698160000|2021-05-11 01:56:00||551.3||551.3||551.5||551.3|0
1620698200000|2021-05-11 01:56:40|552.5||552.5||552.5||552.5||0
1620698220000|2021-05-11 01:57:00|552.8||552.8||552.8||552.8||0
1620698240000|2021-05-11 01:57:20|552.5||552.5||552.5||552.5||0
1620698280000|2021-05-11 01:58:00||551||551||551||551|0
1620698310000|2021-05-11 01:58:30|552.3||552.5||552.5||552.3||0
1620698330000|2021-05-11 01:58:50|552.3||552.3||552.3||552.3||0
1620698340000|2021-05-11 01:59:00|552.5||552.5||552.5||552.5||0
1620698410000|2021-05-11 02:00:10|552.3||552.3||552.3||552.3||58
1620698420000|2021-05-11 02:00:20|552|550.8|552|550.5|552|550.8|552|550.5|6
1620698430000|2021-05-11 02:00:30|551.8||551.8||551.8||551.8||1
1620698440000|2021-05-11 02:00:40|552||551.8||552||551.8||0
1620698450000|2021-05-11 02:00:50|552||552||552||551.8||0
1620698460000|2021-05-11 02:01:00|551.8||552||552||551.8||0
1620698480000|2021-05-11 02:01:20|551.8||551.8||551.8||551.8||0
1620698540000|2021-05-11 02:02:20|552||552||552||552||0
1620698560000|2021-05-11 02:02:40||550.8||550.8||550.8||550.8|0
1620698570000|2021-05-11 02:02:50||550.5||550.5||550.5||550.5|0
1620698590000|2021-05-11 02:03:10||550.8||550.8||550.8||550.8|0
1620698620000|2021-05-11 02:03:40||550.5||550.5||550.5||550.5|0
1620698630000|2021-05-11 02:03:50|551.8||552||552||551.8||1
1620698640000|2021-05-11 02:04:00|551.8||551.8||551.8||551.8||0
1620698770000|2021-05-11 02:06:10|552||551.8||552||551.8||0
1620698820000|2021-05-11 02:07:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|0
1620698850000|2021-05-11 02:07:30|||||||||1
1620698890000|2021-05-11 02:08:10||550||550.3||550.3||550|0
1620698900000|2021-05-11 02:08:20||550||550.3||550.3||550|0
1620698950000|2021-05-11 02:09:10|551.8||551.5||551.8||551.5||0
1620699030000|2021-05-11 02:10:30||550||550||550||550|0
1620699040000|2021-05-11 02:10:40||550.3||550.3||550.3||550.3|0
1620699140000|2021-05-11 02:12:20||550||550.3||550.3||550|0
1620699150000|2021-05-11 02:12:30||550||550.3||550.3||550|0
1620699160000|2021-05-11 02:12:40||550||550||550||550|0
1620699190000|2021-05-11 02:13:10||550.3||550||550.3||550|0
1620699200000|2021-05-11 02:13:20||550.3||550.3||550.3||550|0
1620699310000|2021-05-11 02:15:10||550||550.3||550.3||550|0
1620699440000|2021-05-11 02:17:20||550||550.3||550.3||550|0
1620699490000|2021-05-11 02:18:10|||||||||2
1620699500000|2021-05-11 02:18:20|||||||||2
1620699510000|2021-05-11 02:18:30|551.8||551.5||551.8||551.5||3
1620699520000|2021-05-11 02:18:40|551.8||551.8||551.8||551.8||0
1620699530000|2021-05-11 02:18:50|551.5||551.5||551.5||551.5||0
1620699550000|2021-05-11 02:19:10|551.8||551.8||551.8||551.8||0
1620699560000|2021-05-11 02:19:20|551.5||551.8||551.8||551.5||0
1620699570000|2021-05-11 02:19:30||550.5||550.5||550.5||550.3|0
1620699580000|2021-05-11 02:19:40||550.3||550.5||550.5||550.3|0
1620699600000|2021-05-11 02:20:00|552||552||552||552||0
1620699610000|2021-05-11 02:20:10||550.8||550.5||550.8||550.5|0
1620699650000|2021-05-11 02:20:50|||||||||24
1620699660000|2021-05-11 02:21:00|551.8||551.8||551.8||551.8||0
1620699710000|2021-05-11 02:21:50|552||552||552||552||0
1620699720000|2021-05-11 02:22:00||550.8||550.8||550.8||550.8|0
1620699750000|2021-05-11 02:22:30||550.5||550.5||550.5||550.5|0
1620699760000|2021-05-11 02:22:40||550.8||550.5||550.8||550.5|1
1620699780000|2021-05-11 02:23:00||550.8||550.8||550.8||550.5|0
1620699790000|2021-05-11 02:23:10||550.5||550.5||550.5||550.5|0
1620699810000|2021-05-11 02:23:30|551.8||552||552||551.8||0
1620699840000|2021-05-11 02:24:00|551.8||551.8||551.8||551.8||0
1620699850000|2021-05-11 02:24:10|552||552||552||552||0
1620699860000|2021-05-11 02:24:20||550.8||550.5||550.8||550.5|0
1620699870000|2021-05-11 02:24:30||550.8||550.8||550.8||550.8|0
1620699970000|2021-05-11 02:26:10||550.5||550.5||550.5||550.5|0
1620699980000|2021-05-11 02:26:20||550.8||550.8||550.8||550.8|0
1620699990000|2021-05-11 02:26:30||550.5||550.8||550.8||550.5|0
1620700120000|2021-05-11 02:28:40|552.3|551|552.3|551|552.3|551|552.3|550.8|1
1620700130000|2021-05-11 02:28:50||550.8||550.8||550.8||550.8|0
1620700140000|2021-05-11 02:29:00||551||551||551||551|0
1620700170000|2021-05-11 02:29:30||550.8||550.8||551||550.8|0
1620700190000|2021-05-11 02:29:50||551||551||551||551|0
1620700200000|2021-05-11 02:30:00|552|550.8|552|550.8|552|551|552|550.8|9
1620700280000|2021-05-11 02:31:20||550.5||550.5||550.8||550.5|0
1620700290000|2021-05-11 02:31:30||550.8||550.8||550.8||550.8|0
1620700330000|2021-05-11 02:32:10|552.3|551|552.3|551|552.3|551|552.3|551|0
1620700340000|2021-05-11 02:32:20||550.8||551||551||550.8|0
1620700350000|2021-05-11 02:32:30||550.8||550.8||551||550.8|0
1620700360000|2021-05-11 02:32:40||551||551||551||551|0
1620700410000|2021-05-11 02:33:30|552.5||552.3||552.5||552.3||1
1620700440000|2021-05-11 02:34:00||550.8||550.8||551||550.8|0
1620700450000|2021-05-11 02:34:10||551||550.8||551||550.8|0
1620700460000|2021-05-11 02:34:20||551||551||551||551|0
1620700470000|2021-05-11 02:34:30||550.8||550.8||550.8||550.8|0
1620700480000|2021-05-11 02:34:40||551||551||551||550.8|0
1620700510000|2021-05-11 02:35:10|552.5|551.3|552.5|551|552.5|551.3|552.5|551|0
1620700520000|2021-05-11 02:35:20|552.3||552.3||552.3||552.3||0
1620700540000|2021-05-11 02:35:40|552.5||552.5||552.5||552.5||0
1620700560000|2021-05-11 02:36:00|552.3|551.3|552.3|551|552.3|551.3|552.3|551|0
1620700570000|2021-05-11 02:36:10|552.5||552.3||552.5||552.3||0
1620700630000|2021-05-11 02:37:10|552.5||552.5||552.5||552.3||0
1620700640000|2021-05-11 02:37:20|552.3||552.3||552.3||552.3||0
1620700670000|2021-05-11 02:37:50|552.5||552.5||552.5||552.5||0
1620700710000|2021-05-11 02:38:30|552.3||552.3||552.3||552.3||0
1620700720000|2021-05-11 02:38:40|552.5||552.5||552.5||552.5||17
1620700730000|2021-05-11 02:38:50||551.3||551.3||551.3||551|0
1620700790000|2021-05-11 02:39:50|552.8||552.8||552.8||552.8||0
1620700800000|2021-05-11 02:40:00||551.5||551.3||551.5||551.3|0
1620700810000|2021-05-11 02:40:10|552.5||552.8||552.8||552.5||0
1620700830000|2021-05-11 02:40:30|552.5|551.5|552.5|551.3|552.5|551.5|552.5|551.3|0
1620700930000|2021-05-11 02:42:10|552.8||552.8||552.8||552.8||0
1620700940000|2021-05-11 02:42:20|552.5||552.5||552.5||552.5||0
1620700950000|2021-05-11 02:42:30|552.8||552.8||552.8||552.8||0
1620700970000|2021-05-11 02:42:50|552.5|551|552.5|551|552.5|551|552.5|551|0
1620700980000|2021-05-11 02:43:00||551.3||551||551.3||551|0
1620701010000|2021-05-11 02:43:30|552.3||552.3||552.5||552.3||0
1620701020000|2021-05-11 02:43:40|552.5||552.5||552.5||552.5||0
1620701040000|2021-05-11 02:44:00|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551.3|0
1620701050000|2021-05-11 02:44:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620701060000|2021-05-11 02:44:20|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|0
1620701070000|2021-05-11 02:44:30|552.5||552.5||552.5||552.5||0
1620701140000|2021-05-11 02:45:40||551||551||551||551|0
1620701160000|2021-05-11 02:46:00||551.3||551.3||551.3||551.3|0
1620701170000|2021-05-11 02:46:10|552.8||552.5||552.8||552.5||0
1620701180000|2021-05-11 02:46:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620701190000|2021-05-11 02:46:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620701220000|2021-05-11 02:47:00|552.8||552.8||552.8||552.8||0
1620701230000|2021-05-11 02:47:10|552.5|551|552|550.8|552.5|551|552|550.8|0
1620701240000|2021-05-11 02:47:20|552.3||552.3||552.3||552.3||0
1620701250000|2021-05-11 02:47:30||551||551||551||551|0
1620701290000|2021-05-11 02:48:10||550.8||550.8||551||550.8|0
1620701300000|2021-05-11 02:48:20|552||552||552.3||552||0
1620701360000|2021-05-11 02:49:20||550.5||550.5||550.5||550.5|0
1620701390000|2021-05-11 02:49:50|551.8||551.8||551.8||551.8||0
1620701400000|2021-05-11 02:50:00|552||552||552||552||0
1620701410000|2021-05-11 02:50:10||550.8||550.8||550.8||550.8|0
1620701460000|2021-05-11 02:51:00||550.5||550.5||550.8||550.5|0
1620701470000|2021-05-11 02:51:10||550.8||550.5||550.8||550.5|0
1620701480000|2021-05-11 02:51:20||550.8||550.5||550.8||550.5|0
1620701500000|2021-05-11 02:51:40||550.8||550.8||550.8||550.8|0
1620701510000|2021-05-11 02:51:50||550.5||550.5||550.5||550.5|0
1620701520000|2021-05-11 02:52:00||550.8||550.5||550.8||550.5|0
1620701530000|2021-05-11 02:52:10|||||||||57
1620701560000|2021-05-11 02:52:40|551.8||552||552||551.8||0
1620701570000|2021-05-11 02:52:50|551.8||551.8||551.8||551.8||0
1620701580000|2021-05-11 02:53:00|552||552||552||552||0
1620701600000|2021-05-11 02:53:20|551.8||552||552||551.8||0
1620701640000|2021-05-11 02:54:00|551.8||551.8||552||551.8||0
1620701700000|2021-05-11 02:55:00|552||552||552||552||0
1620701740000|2021-05-11 02:55:40|551.8||551.8||551.8||551.8||0
1620701750000|2021-05-11 02:55:50||550.3||550.3||550.3||550.3|0
1620701770000|2021-05-11 02:56:10||550.5||550.5||550.5||550.3|0
1620701780000|2021-05-11 02:56:20||550.3||550.5||550.5||550.3|0
1620701790000|2021-05-11 02:56:30|552||552||552||552||0
1620701800000|2021-05-11 02:56:40|551.8||551.8||551.8||551.8||0
1620701810000|2021-05-11 02:56:50|552||552||552||552||0
1620701850000|2021-05-11 02:57:30||550.8||550.5||550.8||550.5|0
1620701910000|2021-05-11 02:58:30|551.8||551.8||551.8||551.8||0
1620702060000|2021-05-11 03:01:00|552||552||552||552||0
1620702070000|2021-05-11 03:01:10||550.8||550.5||550.8||550.5|0
1620702090000|2021-05-11 03:01:30||550.8||550.8||550.8||550.8|0
1620702100000|2021-05-11 03:01:40||550.5||550.5||550.5||550.5|0
1620702110000|2021-05-11 03:01:50||550.8||550.8||550.8||550.8|0
1620702120000|2021-05-11 03:02:00||550.5||550.8||550.8||550.5|0
1620702130000|2021-05-11 03:02:10||550.5||550.5||550.8||550.5|0
1620702150000|2021-05-11 03:02:30||550.8||550.5||550.8||550.5|0
1620702160000|2021-05-11 03:02:40||550.8||550.5||550.8||550.5|0
1620702170000|2021-05-11 03:02:50||550.8||550.8||550.8||550.8|0
1620702220000|2021-05-11 03:03:40||550.5||550.5||550.5||550.5|0
1620702230000|2021-05-11 03:03:50||550.8||550.8||550.8||550.8|0
1620702240000|2021-05-11 03:04:00||550.5||550.8||550.8||550.5|0
1620702330000|2021-05-11 03:05:30||550.5||550.8||550.8||550.5|0
1620702370000|2021-05-11 03:06:10|552.3||552.3||552.3||552.3||0
1620702420000|2021-05-11 03:07:00||551||551||551||551|0
1620702430000|2021-05-11 03:07:10||550.8||550.8||550.8||550.8|0
1620702450000|2021-05-11 03:07:30|552||552||552||552||0
1620702510000|2021-05-11 03:08:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620702520000|2021-05-11 03:08:40|552|550.8|552|550.8|552|550.8|552|550.8|0
1620702570000|2021-05-11 03:09:30||550.5||550.5||550.5||550.5|0
1620702600000|2021-05-11 03:10:00||550.8||550.8||550.8||550.8|0
1620702610000|2021-05-11 03:10:10||550.5||550.8||550.8||550.5|0
1620702620000|2021-05-11 03:10:20||550.5||550.5||550.5||550.5|0
1620702670000|2021-05-11 03:11:10|551.8||551.8||551.8||551.8||0
1620702700000|2021-05-11 03:11:40|552||551.8||552||551.8||0
1620702720000|2021-05-11 03:12:00|552||552||552||552||0
1620702740000|2021-05-11 03:12:20|551.8||551.8||551.8||551.8||0
1620702760000|2021-05-11 03:12:40|||||||||1
1620702840000|2021-05-11 03:14:00||550.3||550.3||550.3||550.3|0
1620702850000|2021-05-11 03:14:10||550.5||550.3||550.5||550.3|0
1620702880000|2021-05-11 03:14:40||550.5||550.3||550.5||550.3|1
1620702920000|2021-05-11 03:15:20||550.5||550.5||550.5||550.3|0
1620702930000|2021-05-11 03:15:30||550.3||550.5||550.5||550.3|0
1620703020000|2021-05-11 03:17:00|552||552||552||552||0
1620703030000|2021-05-11 03:17:10|551.8||551.8||551.8||551.8||0
1620703160000|2021-05-11 03:19:20||550.3||550.3||550.5||550.3|0
1620703170000|2021-05-11 03:19:30||550.5||550.5||550.5||550.5|0
1620703270000|2021-05-11 03:21:10||550.3||550.3||550.3||550.3|0
1620703280000|2021-05-11 03:21:20|551.5||551.8||551.8||551.5||0
1620703290000|2021-05-11 03:21:30|551.5||551.5||551.5||551.5||0
1620703320000|2021-05-11 03:22:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620703330000|2021-05-11 03:22:10|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|0
1620703370000|2021-05-11 03:22:50|551.5||551.5||551.5||551.5||0
1620703390000|2021-05-11 03:23:10|551.8||551.8||551.8||551.8||0
1620703400000|2021-05-11 03:23:20||550.5||550.5||550.5||550.5|0
1620703410000|2021-05-11 03:23:30||550.3||550.5||550.5||550.3|0
1620703430000|2021-05-11 03:23:50|552||552||552||552||0
1620703440000|2021-05-11 03:24:00|551.8||552||552||551.8||1
1620703450000|2021-05-11 03:24:10||550.8||550.8||550.8||550.8|0
1620703470000|2021-05-11 03:24:30||550.5||550.5||550.5||550.5|0
1620703490000|2021-05-11 03:24:50|551.8||551.8||551.8||551.8||0
1620703520000|2021-05-11 03:25:20|552||552||552||552||0
1620703530000|2021-05-11 03:25:30|551.8||551.8||551.8||551.8||0
1620703550000|2021-05-11 03:25:50||550.3||550.3||550.3||550.3|1
1620703560000|2021-05-11 03:26:00||550.5||550.5||550.5||550.5|103
1620703570000|2021-05-11 03:26:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620703600000|2021-05-11 03:26:40|551.8||551.8||551.8||551.8||1
1620703620000|2021-05-11 03:27:00||550.5||550.5||550.5||550.5|0
1620703770000|2021-05-11 03:29:30|||||||||5
1620703900000|2021-05-11 03:31:40||550.3||550.3||550.3||550.3|0
1620703910000|2021-05-11 03:31:50||550.5||550.5||550.5||550.5|0
1620703920000|2021-05-11 03:32:00||550.3||550.3||550.3||550.3|0
1620703930000|2021-05-11 03:32:10|552|550.5|551.8|550.5|552|550.5|551.8|550.5|0
1620703940000|2021-05-11 03:32:20|552||551.8||552||551.8||0
1620703970000|2021-05-11 03:32:50||550.3||550.3||550.3||550.3|0
1620703990000|2021-05-11 03:33:10||550.5||550.5||550.5||550.5|0
1620704050000|2021-05-11 03:34:10||550.3||550.3||550.3||550.3|0
1620704090000|2021-05-11 03:34:50|551.5||551.5||551.5||551.5||0
1620704100000|2021-05-11 03:35:00|551.8||551.8||551.8||551.8||0
1620704120000|2021-05-11 03:35:20||550.5||550.5||550.5||550.5|0
1620704380000|2021-05-11 03:39:40|552||552||552||552||0
1620704390000|2021-05-11 03:39:50|551.8||551.8||551.8||551.8||0
1620704500000|2021-05-11 03:41:40|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|0
1620704510000|2021-05-11 03:41:50|551.5||551.5||551.5||551.5||0
1620704530000|2021-05-11 03:42:10|551.8||551.5||551.8||551.5||0
1620704550000|2021-05-11 03:42:30|551.8||551.8||551.8||551.8||1
1620704570000|2021-05-11 03:42:50|551.5||551.8||551.8||551.5||0
1620704580000|2021-05-11 03:43:00|551.5||551.5||551.8||551.5||0
1620704590000|2021-05-11 03:43:10|551.8||551.8||551.8||551.8||2
1620704600000|2021-05-11 03:43:20||550.5||550.5||550.5||550.3|0
1620704610000|2021-05-11 03:43:30||550.3||550.3||550.5||550.3|0
1620704640000|2021-05-11 03:44:00||550.5||550.5||550.5||550.5|0
1620704680000|2021-05-11 03:44:40||550.3||550.3||550.3||550.3|0
1620704700000|2021-05-11 03:45:00|551.5||551.8||551.8||551.5||0
1620704710000|2021-05-11 03:45:10|551.5||551.5||551.5||551.5||1
1620704720000|2021-05-11 03:45:20|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|0
1620704730000|2021-05-11 03:45:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620704770000|2021-05-11 03:46:10|552||552||552||552||0
1620704780000|2021-05-11 03:46:20||550.8||550.8||550.8||550.5|0
1620704900000|2021-05-11 03:48:20|||||||||26
1620705060000|2021-05-11 03:51:00|552.3||552||552.3||552||0
1620705180000|2021-05-11 03:53:00|552.3||552.3||552.3||552.3||0
1620705200000|2021-05-11 03:53:20|552||552||552||552||0
1620705210000|2021-05-11 03:53:30|552.3||552||552.3||552||0
1620705460000|2021-05-11 03:57:40||550.5||550.5||550.5||550.5|0
1620705470000|2021-05-11 03:57:50||550.8||550.8||550.8||550.8|0
1620705480000|2021-05-11 03:58:00||550.5||550.5||550.8||550.5|0
1620705530000|2021-05-11 03:58:50|551.8||552||552||551.8||0
1620705610000|2021-05-11 04:00:10|551.8||551.8||552||551.8||0
1620705620000|2021-05-11 04:00:20|552|550.8|552|550.8|552|550.8|552|550.5|0
1620705680000|2021-05-11 04:01:20|552.3||552||552.3||552||0
1620705720000|2021-05-11 04:02:00||550.5||550.8||550.8||550.5|0
1620705740000|2021-05-11 04:02:20||550.5||550.5||550.5||550.5|0
1620705750000|2021-05-11 04:02:30||550.8||550.8||550.8||550.8|0
1620705770000|2021-05-11 04:02:50||550.5||550.8||550.8||550.5|0
1620705790000|2021-05-11 04:03:10||550.5||550.8||550.8||550.5|0
1620705800000|2021-05-11 04:03:20||550.5||550.5||550.5||550.5|0
1620705810000|2021-05-11 04:03:30||550.8||550.5||550.8||550.5|0
1620705820000|2021-05-11 04:03:40|551.8||551.8||551.8||551.8||0
1620705850000|2021-05-11 04:04:10|552||551.8||552||551.8||0
1620705860000|2021-05-11 04:04:20|552||552||552||552||0
1620705870000|2021-05-11 04:04:30|551.8||551.8||551.8||551.8||0
1620705900000|2021-05-11 04:05:00|552||552||552||552||0
1620705950000|2021-05-11 04:05:50||550.8||550.8||550.8||550.8|0
1620705980000|2021-05-11 04:06:20|552.3||552||552.3||552||0
1620706210000|2021-05-11 04:10:10||550.5||550.5||550.5||550.5|0
1620706230000|2021-05-11 04:10:30||550.8||550.5||550.8||550.5|0
1620706260000|2021-05-11 04:11:00||550.8||550.8||550.8||550.8|0
1620706270000|2021-05-11 04:11:10||550.5||550.8||550.8||550.5|0
1620706360000|2021-05-11 04:12:40||550.5||550.8||550.8||550.5|0
1620706440000|2021-05-11 04:14:00||550.5||550.5||550.8||550.5|0
1620706560000|2021-05-11 04:16:00||550.8||550.8||550.8||550.8|0
1620706670000|2021-05-11 04:17:50|||||||||3
1620706870000|2021-05-11 04:21:10||550.5||550.8||550.8||550.5|0
1620706890000|2021-05-11 04:21:30||550.5||550.8||550.8||550.5|0
1620706900000|2021-05-11 04:21:40||550.5||550.5||550.5||550.5|0
1620706910000|2021-05-11 04:21:50||550.8||550.8||550.8||550.8|0
1620706920000|2021-05-11 04:22:00|552.3||552.3||552.3||552.3||0
1620706930000|2021-05-11 04:22:10||551||551||551||551|0
1620706980000|2021-05-11 04:23:00||550.8||550.8||550.8||550.8|0
1620707000000|2021-05-11 04:23:20||551||551||551||551|0
1620707210000|2021-05-11 04:26:50||550.8||550.8||551||550.8|0
1620707220000|2021-05-11 04:27:00||551||551||551||550.8|0
1620707250000|2021-05-11 04:27:30||550.8||551||551||550.8|0
1620707260000|2021-05-11 04:27:40||550.8||551||551||550.8|0
1620707270000|2021-05-11 04:27:50||550.8||550.8||551||550.8|0
1620707280000|2021-05-11 04:28:00||551||551||551||551|0
1620707290000|2021-05-11 04:28:10||550.8||550.8||551||550.8|0
1620707300000|2021-05-11 04:28:20||551||551||551||550.8|0
1620707340000|2021-05-11 04:29:00||550.8||551||551||550.8|0
1620707350000|2021-05-11 04:29:10||550.8||551||551||550.8|0
1620707360000|2021-05-11 04:29:20||550.8||551||551||550.8|0
1620707370000|2021-05-11 04:29:30||550.8||550.8||550.8||550.8|0
1620707380000|2021-05-11 04:29:40||551||551||551||551|0
1620707400000|2021-05-11 04:30:00||550.8||550.8||551||550.8|0
1620707410000|2021-05-11 04:30:10|552|551|552|550.8|552|551|552|550.8|0
1620707440000|2021-05-11 04:30:40||550.5||550.5||550.8||550.5|0
1620707450000|2021-05-11 04:30:50||550.8||550.5||550.8||550.5|0
1620707470000|2021-05-11 04:31:10||550.8||550.5||550.8||550.5|0
1620707500000|2021-05-11 04:31:40||550.8||550.8||550.8||550.8|0
1620707640000|2021-05-11 04:34:00|552.3||552.3||552.3||552.3||0
1620707650000|2021-05-11 04:34:10|552||552||552||552||0
1620707810000|2021-05-11 04:36:50||550.5||550.5||550.5||550.5|0
1620707820000|2021-05-11 04:37:00||550.8||550.5||550.8||550.5|0
1620707830000|2021-05-11 04:37:10||550.8||550.5||550.8||550.5|0
1620707880000|2021-05-11 04:38:00|551.8||551.8||551.8||551.8||0
1620707950000|2021-05-11 04:39:10||550.3||550.5||550.5||550.3|0
1620707990000|2021-05-11 04:39:50||550.3||550.5||550.5||550.3|2
1620708180000|2021-05-11 04:43:00||550.3||550.3||550.3||550.3|0
1620708210000|2021-05-11 04:43:30|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|0
1620708220000|2021-05-11 04:43:40||550.5||550.5||550.5||550.5|0
1620708270000|2021-05-11 04:44:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620708340000|2021-05-11 04:45:40|551.3|550|551.5|550|551.5|550|551.3|550|1
1620708350000|2021-05-11 04:45:50||550.3||550||550.3||550|0
1620708360000|2021-05-11 04:46:00||550.3||550.3||550.3||550.3|0
1620708370000|2021-05-11 04:46:10||550||550||550||550|0
1620708400000|2021-05-11 04:46:40|551.3||551.5||551.5||551.3||0
1620708410000|2021-05-11 04:46:50|||||||||50
1620708420000|2021-05-11 04:47:00|551.3||551.3||551.5||551.3||0
1620708540000|2021-05-11 04:49:00|551.5||551.5||551.5||551.5||0
1620708550000|2021-05-11 04:49:10||550.3||550.3||550.3||550|0
1620708560000|2021-05-11 04:49:20||550||550||550||550|0
1620708600000|2021-05-11 04:50:00|551.3||551.3||551.3||551.3||0
1620708630000|2021-05-11 04:50:30|551.5||551.5||551.5||551.5||0
1620708660000|2021-05-11 04:51:00|551.3||551.5||551.5||551.3||0
1620708670000|2021-05-11 04:51:10|551.3|550.3|551.5|550|551.5|550.3|551.3|550|0
1620708690000|2021-05-11 04:51:30|551.3||551.3||551.3||551.3||0
1620708770000|2021-05-11 04:52:50|551.5||551.5||551.5||551.5||0
1620708790000|2021-05-11 04:53:10||550.3||550.3||550.3||550.3|0
1620708810000|2021-05-11 04:53:30||550||550||550||550|0
1620708900000|2021-05-11 04:55:00||550.3||550.3||550.3||550.3|0
1620709050000|2021-05-11 04:57:30||550||550||550||550|0
1620709080000|2021-05-11 04:58:00|551.3||551.3||551.3||551.3||0
1620709200000|2021-05-11 05:00:00|551.5||551.5||551.5||551.5||1
1620709220000|2021-05-11 05:00:20|551.3||551.3||551.3||551.3||0
1620709230000|2021-05-11 05:00:30|551.5||551.5||551.5||551.5||0
1620709280000|2021-05-11 05:01:20|551.3||551.3||551.3||551.3||0
1620709290000|2021-05-11 05:01:30|551.5||551.5||551.5||551.5||0
1620709310000|2021-05-11 05:01:50|551.3||551.3||551.3||551.3||0
1620709390000|2021-05-11 05:03:10||549.8||550||550||549.8|3
1620709410000|2021-05-11 05:03:30||549.8||549.8||549.8||549.8|0
1620709440000|2021-05-11 05:04:00|551||551||551||551||0
1620709590000|2021-05-11 05:06:30|551.3||551||551.3||551||0
1620709650000|2021-05-11 05:07:30|||||||||8
1620709680000|2021-05-11 05:08:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1620709720000|2021-05-11 05:08:40||549.3||549.5||549.5||549.3|0
1620709760000|2021-05-11 05:09:20||549.3||549.3||549.3||549.3|0
1620709780000|2021-05-11 05:09:40||549.5||549.5||549.5||549.5|0
1620709800000|2021-05-11 05:10:00||549.3||549.3||549.3||549.3|0
1620709840000|2021-05-11 05:10:40||549.5||549.5||549.5||549.5|0
1620709860000|2021-05-11 05:11:00||549.3||549.3||549.3||549.3|0
1620709880000|2021-05-11 05:11:20||549.5||549.5||549.5||549.5|0
1620709900000|2021-05-11 05:11:40||549.3||549.3||549.3||549.3|0
1620709910000|2021-05-11 05:11:50||549.5||549.5||549.5||549.5|0
1620709970000|2021-05-11 05:12:50|||||||||1
1620709980000|2021-05-11 05:13:00|551||551||551||551||0
1620710000000|2021-05-11 05:13:20|550.8||551||551||550.8||0
1620710090000|2021-05-11 05:14:50||549.8||549.5||549.8||549.5|0
1620710160000|2021-05-11 05:16:00||549.8||549.5||549.8||549.5|0
1620710200000|2021-05-11 05:16:40|550.8||551||551||550.8||0
1620710210000|2021-05-11 05:16:50|550.8||550.8||550.8||550.8||0
1620710220000|2021-05-11 05:17:00|551||551||551||551||0
1620710230000|2021-05-11 05:17:10||549.8||549.8||549.8||549.8|0
1620710240000|2021-05-11 05:17:20||549.5||549.5||549.5||549.5|0
1620710250000|2021-05-11 05:17:30||549.8||549.5||549.8||549.5|0
1620710270000|2021-05-11 05:17:50||549.8||549.8||549.8||549.8|0
1620710310000|2021-05-11 05:18:30||549.5||549.8||549.8||549.5|0
1620710400000|2021-05-11 05:20:00|551.3|550|551.3|550|551.3|550|551.3|549.8|0
1620710410000|2021-05-11 05:20:10||549.8||549.8||549.8||549.8|0
1620710430000|2021-05-11 05:20:30||550||549.8||550||549.8|0
1620710440000|2021-05-11 05:20:40||550||549.8||550||549.8|0
1620710450000|2021-05-11 05:20:50||550||550||550||550|0
1620710600000|2021-05-11 05:23:20|||||||||50
1620710700000|2021-05-11 05:25:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|10
1620710750000|2021-05-11 05:25:50||550||550.3||550.3||550|0
1620710760000|2021-05-11 05:26:00||550||550.3||550.3||550|2
1620710770000|2021-05-11 05:26:10||550||550||550||550|0
1620710800000|2021-05-11 05:26:40|551.3|550.3|551.5|550|551.5|550.3|551.3|550|0
1620710820000|2021-05-11 05:27:00||550.3||550.3||550.3||550.3|0
1620710880000|2021-05-11 05:28:00||550||550||550||550|0
1620710890000|2021-05-11 05:28:10||550.3||550.3||550.3||550.3|0
1620711010000|2021-05-11 05:30:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|8
1620711030000|2021-05-11 05:30:30|552||552||552||551.8||0
1620711040000|2021-05-11 05:30:40|551.8||551.8||552||551.8||0
1620711050000|2021-05-11 05:30:50|552||552||552||552||0
1620711060000|2021-05-11 05:31:00|551.8||551.8||552||551.8||1
1620711070000|2021-05-11 05:31:10|552|550.8|552|550.8|552|550.8|552|550.8|4
1620711090000|2021-05-11 05:31:30|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|0
1620711100000|2021-05-11 05:31:40|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|1
1620711110000|2021-05-11 05:31:50|551.5||551.5||551.8||551.5||0
1620711120000|2021-05-11 05:32:00|551.8||551.8||551.8||551.5||0
1620711130000|2021-05-11 05:32:10|551.5|550|551.3|550|551.5|550|551.3|550|0
1620711140000|2021-05-11 05:32:20|551.5||551.3||551.5||551.3||0
1620711150000|2021-05-11 05:32:30|551.5||551.5||551.5||551.3||0
1620711160000|2021-05-11 05:32:40|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550.3|1
1620711170000|2021-05-11 05:32:50|551.3|550|551.5|550|551.5|550|551.3|550|2
1620711180000|2021-05-11 05:33:00||550.3||550.3||550.3||550.3|0
1620711220000|2021-05-11 05:33:40|551.3|550|551.3|550|551.5|550.3|551.3|550|1
1620711250000|2021-05-11 05:34:10|551|549.8|551|549.8|551.3|549.8|551|549.8|1
1620711270000|2021-05-11 05:34:30|551.3||551.3||551.3||551.3||0
1620711300000|2021-05-11 05:35:00||550||550||550||550|0
1620711330000|2021-05-11 05:35:30||549.8||550||550||549.8|0
1620711360000|2021-05-11 05:36:00|551.5||551.5||551.5||551.3||0
1620711370000|2021-05-11 05:36:10||550.3||550||550.3||550|0
1620711380000|2021-05-11 05:36:20|551.3|549.8|551|549.8|551.3|549.8|551|549.8|8
1620711410000|2021-05-11 05:36:50|551.3||551||551.3||551||0
1620711420000|2021-05-11 05:37:00|551.3||551||551.3||551||0
1620711430000|2021-05-11 05:37:10|551.3||551||551.3||551||0
1620711440000|2021-05-11 05:37:20|551.3||551.3||551.3||551.3||0
1620711480000|2021-05-11 05:38:00|551.5|550.3|551.3|550|551.5|550.3|551.3|550|1
1620711490000|2021-05-11 05:38:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620711500000|2021-05-11 05:38:20|551.8||551.8||551.8||551.5||0
1620711520000|2021-05-11 05:38:40||550.5||550.5||550.5||550.5|0
1620711560000|2021-05-11 05:39:20||550.3||550.5||550.5||550.3|0
1620711580000|2021-05-11 05:39:40|552||551.8||552||551.8||0
1620711600000|2021-05-11 05:40:00|552|550.8|552|550.8|552|550.8|552|550.8|0
1620711630000|2021-05-11 05:40:30|552.3|551|552|550.8|552.3|551|552|550.8|3
1620711650000|2021-05-11 05:40:50|552.3||552.3||552.3||552.3||0
1620711660000|2021-05-11 05:41:00|552.5|551|552.3|551|552.5|551|552.3|550.8|0
1620711670000|2021-05-11 05:41:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620711690000|2021-05-11 05:41:30||551||551.3||551.3||551|0
1620711700000|2021-05-11 05:41:40|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|0
1620711710000|2021-05-11 05:41:50|552.5||552.5||552.8||552.5||0
1620711720000|2021-05-11 05:42:00|552.8||552.5||552.8||552.5||0
1620711730000|2021-05-11 05:42:10|552.8||552.8||552.8||552.5||0
1620711750000|2021-05-11 05:42:30|552.5||552.5||552.5||552.5||0
1620711850000|2021-05-11 05:44:10|552.3|551|552.5|551|552.5|551|552.3|551|1
1620711870000|2021-05-11 05:44:30|552.3||552.3||552.3||552.3||0
1620711890000|2021-05-11 05:44:50|552.5||552.5||552.5||552.5||0
1620711900000|2021-05-11 05:45:00||551.3||551||551.3||551|0
1620711910000|2021-05-11 05:45:10|552.3||552.3||552.3||552.3||1
1620711940000|2021-05-11 05:45:40|552|550.8|552.3|551|552.3|551|552|550.8|8
1620711960000|2021-05-11 05:46:00|552|550.8|552|550.8|552|550.8|552|550.8|1
1620711970000|2021-05-11 05:46:10|552.3|551|552.3|551|552.3|551|552.3|551|0
1620712000000|2021-05-11 05:46:40|||||||||1
1620712010000|2021-05-11 05:46:50||550.8||550.8||550.8||550.8|0
1620712030000|2021-05-11 05:47:10||551||551||551||551|0
1620712050000|2021-05-11 05:47:30||550.8||550.8||550.8||550.8|0
1620712070000|2021-05-11 05:47:50||551||551||551||551|0
1620712080000|2021-05-11 05:48:00||550.8||550.8||550.8||550.8|0
1620712090000|2021-05-11 05:48:10|552||552||552||552||0
1620712150000|2021-05-11 05:49:10||550.5||550.8||550.8||550.5|0
1620712160000|2021-05-11 05:49:20|552.3||552||552.3||552||1
1620712300000|2021-05-11 05:51:40|552.3|551|552.3|551|552.3|551|552.3|551|4
1620712330000|2021-05-11 05:52:10|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|5
1620712340000|2021-05-11 05:52:20|552.8||552.8||552.8||552.8||0
1620712350000|2021-05-11 05:52:30||551.5||551.3||551.5||551.3|0
1620712360000|2021-05-11 05:52:40|552.5||552.5||552.8||552.5||0
1620712370000|2021-05-11 05:52:50|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|0
1620712380000|2021-05-11 05:53:00||551.5||551.3||551.5||551.3|0
1620712390000|2021-05-11 05:53:10|552.5|551.5|552.8|551.3|552.8|551.5|552.5|551.3|1
1620712410000|2021-05-11 05:53:30|552.5||552.5||552.5||552.5||0
1620712450000|2021-05-11 05:54:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620712500000|2021-05-11 05:55:00|||||||||1
1620712530000|2021-05-11 05:55:30|553|551.8|553|551.8|553|551.8|553|551.8|0
1620712560000|2021-05-11 05:56:00|553.3|552|553.5|552.3|553.5|552.3|553.3|552|1
1620712570000|2021-05-11 05:56:10||552||552.3||552.3||552|1
1620712600000|2021-05-11 05:56:40|553.8||553.5||553.8||553.5||0
1620712610000|2021-05-11 05:56:50||552||552.3||552.3||552|0
1620712620000|2021-05-11 05:57:00|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|0
1620712630000|2021-05-11 05:57:10||552.5||552.5||552.5||552.3|0
1620712640000|2021-05-11 05:57:20||552.3||552.3||552.5||552.3|0
1620712650000|2021-05-11 05:57:30|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.3|0
1620712660000|2021-05-11 05:57:40||552.3||552.5||552.5||552.3|0
1620712670000|2021-05-11 05:57:50|553.5|552.3|553.8|552.3|553.8|552.3|553.5|552.3|0
1620712680000|2021-05-11 05:58:00|553.5||553.5||553.8||553.5||0
1620712690000|2021-05-11 05:58:10||552||552||552||552|200
1620712700000|2021-05-11 05:58:20||552.3||552.3||552.3||552|0
1620712710000|2021-05-11 05:58:30|553.8||553.5||553.8||553.5||0
1620712720000|2021-05-11 05:58:40|553.8||553.5||553.8||553.5||0
1620712730000|2021-05-11 05:58:50|553.8||553.5||553.8||553.5||0
1620712740000|2021-05-11 05:59:00|553.8||553.8||553.8||553.8||0
1620712750000|2021-05-11 05:59:10|553.5||553.5||553.5||553.5||0
1620712800000|2021-05-11 06:00:00|553.8||553.5||553.8||553.5||0
1620712810000|2021-05-11 06:00:10||552||552||552||552|0
1620712820000|2021-05-11 06:00:20||552.3||552.3||552.3||552.3|1
1620712850000|2021-05-11 06:00:50||552||552||552||552|0
1620712860000|2021-05-11 06:01:00|553.8|552.3|554|552.5|554|552.8|553.8|552.3|1
1620712870000|2021-05-11 06:01:10|553.8||553.8||554||553.8||0
1620712890000|2021-05-11 06:01:30|554|552.8|553.8|552.5|554|552.8|553.8|552.5|5
1620712900000|2021-05-11 06:01:40||552.3||552.3||552.3||552.3|0
1620712910000|2021-05-11 06:01:50|553.5||553.5||553.5||553.5||0
1620712920000|2021-05-11 06:02:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1620712940000|2021-05-11 06:02:20||552.3||552.5||552.5||552.3|0
1620712950000|2021-05-11 06:02:30|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|0
1620712960000|2021-05-11 06:02:40|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|0
1620712970000|2021-05-11 06:02:50||552.5||552.3||552.5||552.3|0
1620712980000|2021-05-11 06:03:00||552.5||552.5||552.5||552.5|0
1620713010000|2021-05-11 06:03:30|554||553.8||554||553.8||0
1620713040000|2021-05-11 06:04:00||552.3||552.5||552.5||552.3|0
1620713060000|2021-05-11 06:04:20|554|552.8|554|552.5|554|552.8|553.8|552.5|0
1620713070000|2021-05-11 06:04:30|553.8|552.8|554|552.5|554|552.8|553.8|552.5|0
1620713080000|2021-05-11 06:04:40|553.8||553.8||554||553.8||0
1620713090000|2021-05-11 06:04:50||552.3||552.3||552.5||552.3|0
1620713100000|2021-05-11 06:05:00||552.5||552.5||552.5||552.3|0
1620713110000|2021-05-11 06:05:10||552.3||552.5||552.5||552.3|0
1620713130000|2021-05-11 06:05:30||552.3||552.5||552.5||552.3|0
1620713140000|2021-05-11 06:05:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620713190000|2021-05-11 06:06:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|2
1620713200000|2021-05-11 06:06:40||552.3||552.3||552.5||552.3|0
1620713210000|2021-05-11 06:06:50||552.5||552.5||552.5||552.3|0
1620713240000|2021-05-11 06:07:20||552.3||552.3||552.5||552.3|0
1620713250000|2021-05-11 06:07:30||552.5||552.5||552.5||552.3|0
1620713260000|2021-05-11 06:07:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620713280000|2021-05-11 06:08:00|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|1
1620713300000|2021-05-11 06:08:20||552.5||552.5||552.5||552.5|0
1620713330000|2021-05-11 06:08:50||552.3||552.5||552.5||552.3|0
1620713340000|2021-05-11 06:09:00||552.3||552.3||552.5||552.3|0
1620713350000|2021-05-11 06:09:10|553.5||553.5||553.5||553.5||0
1620713380000|2021-05-11 06:09:40|553.3|552|553.3|552|553.3|552|553.3|552|0
1620713420000|2021-05-11 06:10:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620713450000|2021-05-11 06:10:50||552||552||552||552|0
1620713460000|2021-05-11 06:11:00|553.3||553.3||553.3||553.3||0
1620713510000|2021-05-11 06:11:50|||||||||1
1620713520000|2021-05-11 06:12:00||551.8||551.8||551.8||551.8|0
1620713530000|2021-05-11 06:12:10|553||553||553||553||0
1620713570000|2021-05-11 06:12:50|553.3||553.3||553.3||553.3||1
1620713580000|2021-05-11 06:13:00||552||551.8||552||551.8|0
1620713590000|2021-05-11 06:13:10|553||553||553||553||0
1620713600000|2021-05-11 06:13:20||551.5||551.8||551.8||551.5|0
1620713640000|2021-05-11 06:14:00|553.3|552|553.3|551.8|553.3|552|553|551.8|0
1620713650000|2021-05-11 06:14:10|553||553.3||553.3||553||0
1620713660000|2021-05-11 06:14:20|553||553||553||553||0
1620713680000|2021-05-11 06:14:40||551.5||551.8||551.8||551.5|0
1620713700000|2021-05-11 06:15:00|553.3|552|553.3|551.8|553.3|552|553|551.8|0
1620713730000|2021-05-11 06:15:30||552||552||552||552|0
1620713740000|2021-05-11 06:15:40|553|551.8|553|551.8|553.3|551.8|553|551.8|0
1620713760000|2021-05-11 06:16:00|553.3|551.5|553|551.5|553.3|551.5|553|551.5|0
1620713770000|2021-05-11 06:16:10|552.8||552.8||552.8||552.8||0
1620713780000|2021-05-11 06:16:20|553||553||553||553||0
1620713790000|2021-05-11 06:16:30||551.8||551.8||551.8||551.8|0
1620713800000|2021-05-11 06:16:40||551.5||551.8||551.8||551.5|0
1620713820000|2021-05-11 06:17:00||551.5||551.8||551.8||551.5|0
1620713840000|2021-05-11 06:17:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620713850000|2021-05-11 06:17:30|553|551.8|553|551.8|553|551.8|553|551.8|1
1620713860000|2021-05-11 06:17:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620713870000|2021-05-11 06:17:50|553||552.8||553||552.8||0
1620713880000|2021-05-11 06:18:00|553|551.8|553|551.8|553|551.8|553|551.8|0
1620713920000|2021-05-11 06:18:40|553.3||553||553.3||553||0
1620713930000|2021-05-11 06:18:50|553.3|552|553.3|551.8|553.3|552|553.3|551.8|0
1620713940000|2021-05-11 06:19:00|553||553||553||553||0
1620713950000|2021-05-11 06:19:10|553.3||553.3||553.3||553.3||0
1620713960000|2021-05-11 06:19:20|553||553||553||553||0
1620713990000|2021-05-11 06:19:50|553.3|552|553.3|552|553.3|552|553.3|551.8|0
1620714010000|2021-05-11 06:20:10|553|551.8|553|551.8|553|551.8|553|551.8|0
1620714050000|2021-05-11 06:20:50||551.5||551.5||551.5||551.5|0
1620714060000|2021-05-11 06:21:00||551.8||551.8||551.8||551.8|0
1620714070000|2021-05-11 06:21:10||551.5||551.5||551.5||551.5|0
1620714090000|2021-05-11 06:21:30|552.8||552.8||552.8||552.8||0
1620714120000|2021-05-11 06:22:00|553||552.8||553||552.8||0
1620714150000|2021-05-11 06:22:30||551.3||551.3||551.5||551.3|0
1620714160000|2021-05-11 06:22:40||551.5||551.5||551.5||551.5|0
1620714220000|2021-05-11 06:23:40||551.3||551.3||551.3||551.3|0
1620714230000|2021-05-11 06:23:50|||||||||71
1620714240000|2021-05-11 06:24:00|552.5||552.8||552.8||552.5||0
1620714250000|2021-05-11 06:24:10||551.5||551.5||551.5||551.3|0
1620714270000|2021-05-11 06:24:30|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|256
1620714280000|2021-05-11 06:24:40|552.5||552.5||552.8||552.5||0
1620714290000|2021-05-11 06:24:50|552.8||552.5||552.8||552.5||0
1620714300000|2021-05-11 06:25:00|552.8||552.8||552.8||552.5||0
1620714310000|2021-05-11 06:25:10|552.5||552.5||552.5||552.5||0
1620714320000|2021-05-11 06:25:20|552.3|551|552.3|551|552.5|551|552.3|551|1
1620714330000|2021-05-11 06:25:30|552.5||552.5||552.5||552.3||0
1620714340000|2021-05-11 06:25:40||551.3||551||551.3||551|0
1620714350000|2021-05-11 06:25:50|552.3|551.3|552.3|550.8|552.3|551.3|552.3|550.8|0
1620714360000|2021-05-11 06:26:00|552||552.3||552.3||552||0
1620714370000|2021-05-11 06:26:10||551||551||551||551|0
1620714380000|2021-05-11 06:26:20||550.8||550.8||550.8||550.8|0
1620714390000|2021-05-11 06:26:30|552||552.3||552.3||552||0
1620714400000|2021-05-11 06:26:40|552||552||552||552||0
1620714420000|2021-05-11 06:27:00|552.3||552.3||552.3||552.3||0
1620714430000|2021-05-11 06:27:10||551||551||551||551|0
1620714440000|2021-05-11 06:27:20|552|550.8|552|550.8|552.3|550.8|552|550.8|0
1620714470000|2021-05-11 06:27:50|552.3||552.3||552.3||552.3||2
1620714480000|2021-05-11 06:28:00|552||552||552||552||0
1620714510000|2021-05-11 06:28:30|552.3||552.3||552.3||552.3||0
1620714520000|2021-05-11 06:28:40|552||552||552||552||0
1620714570000|2021-05-11 06:29:30|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|2
1620714580000|2021-05-11 06:29:40|552||552||552||552||0
1620714600000|2021-05-11 06:30:00|551.8||551.8||552||551.8||0
1620714630000|2021-05-11 06:30:30|552||551.8||552||551.8||0
1620714660000|2021-05-11 06:31:00||550.3||550.5||550.5||550.3|0
1620714670000|2021-05-11 06:31:10|552||552||552||551.8||1
1620714680000|2021-05-11 06:31:20|551.8||552||552||551.8||0
1620714690000|2021-05-11 06:31:30|551.8||551.8||551.8||551.8||0
1620714720000|2021-05-11 06:32:00|552||552||552||551.8||0
1620714730000|2021-05-11 06:32:10|551.8||551.8||551.8||551.8||0
1620714740000|2021-05-11 06:32:20||550.3||550.3||550.3||550.3|5
1620714750000|2021-05-11 06:32:30|551.5||551.8||551.8||551.5||0
1620714760000|2021-05-11 06:32:40|551.5||551.8||551.8||551.5||0
1620714770000|2021-05-11 06:32:50|551.5||551.8||551.8||551.5||0
1620714780000|2021-05-11 06:33:00||550.5||550.5||550.5||550.5|0
1620714800000|2021-05-11 06:33:20|552||552||552||551.8||0
1620714820000|2021-05-11 06:33:40|551.8||552||552||551.8||0
1620714830000|2021-05-11 06:33:50|552.3|550.8|552.3|551|552.3|551|552|550.8|0
1620714840000|2021-05-11 06:34:00||550.8||550.8||550.8||550.8|0
1620714850000|2021-05-11 06:34:10|552||552||552||552||0
1620714920000|2021-05-11 06:35:20|552.3|551|552.3|550.8|552.3|551|552|550.8|0
1620714930000|2021-05-11 06:35:30|552||552||552||552||0
1620714960000|2021-05-11 06:36:00|551.8|550.5|552|550.5|552|550.5|551.8|550.5|0
1620714970000|2021-05-11 06:36:10|552.3|550.8|552.3|551|552.3|551|552.3|550.8|0
1620714980000|2021-05-11 06:36:20|552.5|550.8|552.5|551|552.5|551|552.5|550.8|0
1620714990000|2021-05-11 06:36:30|552.3||552.3||552.5||552.3||0
1620715040000|2021-05-11 06:37:20|552.5||552.5||552.5||552.5||88
1620715050000|2021-05-11 06:37:30|552.3||552.3||552.3||552.3||0
1620715060000|2021-05-11 06:37:40|552.5|551.3|552.5|551|552.5|551.3|552.5|551|1
1620715070000|2021-05-11 06:37:50|552.3||552.3||552.3||552.3||0
1620715080000|2021-05-11 06:38:00|552.5||552.3||552.5||552.3||0
1620715100000|2021-05-11 06:38:20|552.5||552.5||552.5||552.5||0
1620715110000|2021-05-11 06:38:30|552.3||552.3||552.3||552.3||0
1620715120000|2021-05-11 06:38:40|552.5||552.5||552.5||552.5||0
1620715130000|2021-05-11 06:38:50|552.3|551.3|552.5|551|552.5|551.3|552.3|551|1
1620715140000|2021-05-11 06:39:00|552.3||552.3||552.3||552.3||0
1620715150000|2021-05-11 06:39:10||550.8||551||551||550.8|0
1620715160000|2021-05-11 06:39:20|||||||||8
1620715170000|2021-05-11 06:39:30|552.5||552.3||552.5||552.3||0
1620715180000|2021-05-11 06:39:40|552.5||552.5||552.5||552.5||0
1620715200000|2021-05-11 06:40:00|552.3||552.3||552.3||552.3||0
1620715240000|2021-05-11 06:40:40|552.5||552.3||552.5||552.3||0
1620715260000|2021-05-11 06:41:00||550.8||550.8||551||550.8|0
1620715290000|2021-05-11 06:41:30|552.5|551|552.3|551|552.5|551|552.3|551|8
1620715300000|2021-05-11 06:41:40|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|0
1620715320000|2021-05-11 06:42:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|0
1620715330000|2021-05-11 06:42:10||551||551.3||551.3||551|0
1620715360000|2021-05-11 06:42:40||551||551||551||551|0
1620715370000|2021-05-11 06:42:50||551.3||551.3||551.3||551.3|0
1620715380000|2021-05-11 06:43:00|552.3|551|552.3|551|552.3|551|552.3|551|0
1620715400000|2021-05-11 06:43:20|552|550.8|552|550.8|552|550.8|552|550.8|3
1620715410000|2021-05-11 06:43:30|552.3|551|552.3|551|552.3|551|552.3|551|0
1620715420000|2021-05-11 06:43:40||550.8||550.8||550.8||550.8|0
1620715430000|2021-05-11 06:43:50||551||551||551||551|0
1620715440000|2021-05-11 06:44:00|552|550.8|552.3|550.8|552.3|551|552|550.8|0
1620715480000|2021-05-11 06:44:40|552||552||552||552||5
1620715520000|2021-05-11 06:45:20||550.5||550.5||550.5||550.5|0
1620715540000|2021-05-11 06:45:40||550.8||550.8||550.8||550.8|0
1620715560000|2021-05-11 06:46:00|552.3|551|552.3|550.8|552.3|551|552.3|550.8|1
1620715570000|2021-05-11 06:46:10||551||551||551||551|0
1620715580000|2021-05-11 06:46:20|552|550.8|552|550.8|552|550.8|552|550.8|0
1620715590000|2021-05-11 06:46:30|552.3|551|552.3|551|552.3|551|552.3|551|0
1620715610000|2021-05-11 06:46:50|552|550.8|552|550.5|552|550.8|552|550.5|0
1620715620000|2021-05-11 06:47:00||550.8||550.5||550.8||550.5|0
1620715640000|2021-05-11 06:47:20||550.8||550.8||550.8||550.5|0
1620715650000|2021-05-11 06:47:30|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|0
1620715670000|2021-05-11 06:47:50|552||552||552||551.8||0
1620715680000|2021-05-11 06:48:00|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|0
1620715690000|2021-05-11 06:48:10|552||551.8||552||551.8||0
1620715720000|2021-05-11 06:48:40|552|550.8|552|550.8|552|550.8|552|550.8|0
1620715730000|2021-05-11 06:48:50|552.3||552||552.3||552||0
1620715740000|2021-05-11 06:49:00|552.3||552||552.3||552||0
1620715750000|2021-05-11 06:49:10|552.3|551|552.3|551|552.3|551|552.3|551|0
1620715760000|2021-05-11 06:49:20||550.8||551||551||550.8|0
1620715790000|2021-05-11 06:49:50||550.8||550.8||550.8||550.8|0
1620715800000|2021-05-11 06:50:00|552||552.3||552.3||552||0
1620715820000|2021-05-11 06:50:20|552|550.5|552|550.8|552|550.8|552|550.5|0
1620715830000|2021-05-11 06:50:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620715840000|2021-05-11 06:50:40|552||552||552||552||0
1620715860000|2021-05-11 06:51:00|552.3|550.8|552.3|550.8|552.3|550.8|552.3|550.8|0
1620715870000|2021-05-11 06:51:10|552||552||552||552||0
1620715920000|2021-05-11 06:52:00||550.5||550.5||550.5||550.5|0
1620715940000|2021-05-11 06:52:20||550.8||550.5||550.8||550.5|0
1620715960000|2021-05-11 06:52:40||550.8||550.8||550.8||550.8|0
1620715980000|2021-05-11 06:53:00|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|12
1620715990000|2021-05-11 06:53:10|552||551.8||552||551.8||0
1620716000000|2021-05-11 06:53:20|552||551.8||552||551.8||1
1620716010000|2021-05-11 06:53:30|552|550.3|551.8|550.3|552|550.3|551.8|550.3|0
1620716020000|2021-05-11 06:53:40|551.5||551.5||551.5||551.5||3
1620716060000|2021-05-11 06:54:20|551.3|550|551.3|550|551.5|550|551.3|550|0
1620716080000|2021-05-11 06:54:40|551.5||551.3||551.5||551.3||0
1620716100000|2021-05-11 06:55:00|551|549.8|551|549.8|551|549.8|551|549.8|0
1620716110000|2021-05-11 06:55:10|551.3|550|551.3|550|551.3|550|551.3|550|1
1620716120000|2021-05-11 06:55:20||549.8||550||550||549.8|0
1620716130000|2021-05-11 06:55:30||549.8||549.8||549.8||549.8|0
1620716140000|2021-05-11 06:55:40|551|550|551.3|550|551.3|550|551|549.8|0
1620716150000|2021-05-11 06:55:50||549.8||550||550||549.8|0
1620716170000|2021-05-11 06:56:10||549.8||549.8||549.8||549.8|0
1620716180000|2021-05-11 06:56:20|551||551||551.3||551||0
1620716190000|2021-05-11 06:56:30|551.3||551.3||551.3||551||0
1620716200000|2021-05-11 06:56:40|551||551||551.3||551||0
1620716210000|2021-05-11 06:56:50|551.3|550|551.3|549.8|551.3|550|551.3|549.8|0
1620716220000|2021-05-11 06:57:00||550||550||550||550|0
1620716230000|2021-05-11 06:57:10|551|549.8|551.3|549.8|551.3|549.8|551|549.8|0
1620716240000|2021-05-11 06:57:20|551||551||551.3||551||0
1620716270000|2021-05-11 06:57:50|551.3||551||551.3||551||0
1620716280000|2021-05-11 06:58:00|551.3||551.3||551.3||551||0
1620716300000|2021-05-11 06:58:20|551||551||551.3||551||0
1620716320000|2021-05-11 06:58:40|551.3||551.3||551.3||551.3||0
1620716330000|2021-05-11 06:58:50||550||549.8||550||549.8|10
1620716340000|2021-05-11 06:59:00||550||549.8||550||549.8|1
1620716350000|2021-05-11 06:59:10|551|550|551.3|549.8|551.3|550|551|549.8|0
1620716360000|2021-05-11 06:59:20||550||549.8||550||549.8|0
1620716370000|2021-05-11 06:59:30|551|550|551.3|550|551.3|550|551|549.8|0
1620716390000|2021-05-11 06:59:50|||||||||1
1620716400000|2021-05-11 07:00:00|551.5||551.3||551.5||551.3||0
1620716410000|2021-05-11 07:00:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|0
1620716420000|2021-05-11 07:00:20|551.8|550.5|552|550.5|552|550.5|551.8|550.5|1
1620716430000|2021-05-11 07:00:30||550.8||550.5||550.8||550.5|0
1620716440000|2021-05-11 07:00:40||550.8||550.8||550.8||550.5|0
1620716450000|2021-05-11 07:00:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620716460000|2021-05-11 07:01:00||550.3||550.5||550.5||550.3|0
1620716470000|2021-05-11 07:01:10||550.3||550.5||550.5||550.3|0
1620716490000|2021-05-11 07:01:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620716510000|2021-05-11 07:01:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|2
1620716530000|2021-05-11 07:02:10|||||||||388
1620716550000|2021-05-11 07:02:30|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|1
1620716560000|2021-05-11 07:02:40|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|2
1620716600000|2021-05-11 07:03:20||550.3||550.5||550.5||550.3|0
1620716610000|2021-05-11 07:03:30|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|4
1620716620000|2021-05-11 07:03:40||550.3||550.3||550.5||550.3|0
1620716630000|2021-05-11 07:03:50||550.5||550.5||550.5||550.3|0
1620716640000|2021-05-11 07:04:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|35
1620716660000|2021-05-11 07:04:20|551.8||551.8||551.8||551.5||0
1620716670000|2021-05-11 07:04:30|551.5||551.5||551.5||551.5||0
1620716690000|2021-05-11 07:04:50|551.8||551.5||551.8||551.5||0
1620716700000|2021-05-11 07:05:00|551.8|550.5|551.5|550|551.8|550.5|551.5|550|0
1620716710000|2021-05-11 07:05:10|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550|0
1620716720000|2021-05-11 07:05:20||550||550.3||550.3||550|0
1620716730000|2021-05-11 07:05:30||550||550.3||550.3||550|0
1620716740000|2021-05-11 07:05:40||550||550||550.3||550|0
1620716750000|2021-05-11 07:05:50|551.8|550.3|551.8|550.3|551.8|550.3|551.8|550|0
1620716760000|2021-05-11 07:06:00|551.5|550|551.5|550|551.5|550.3|551.5|550|1
1620716770000|2021-05-11 07:06:10|551.8|550.3|551.5|550.3|551.8|550.5|551.5|550.3|1
1620716790000|2021-05-11 07:06:30|551.3|550|551.3|550|551.3|550|551.3|550|0
1620716820000|2021-05-11 07:07:00|||||||||50
1620716840000|2021-05-11 07:07:20|551.5|549.8|551|549.8|551.5|549.8|551|549.8|1
1620716850000|2021-05-11 07:07:30|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|2
1620716860000|2021-05-11 07:07:40|551||551||551||550.8||0
1620716870000|2021-05-11 07:07:50|550.8|549.8|550.8|549.5|550.8|549.8|550.8|549.5|0
1620716880000|2021-05-11 07:08:00|551|549.8|551|549.8|551|549.8|551|549.5|0
1620716900000|2021-05-11 07:08:20||549.5||549.8||549.8||549.5|0
1620716910000|2021-05-11 07:08:30|||||||||64
1620716930000|2021-05-11 07:08:50|550.8|549.5|551|549.5|551|549.5|550.8|549.5|0
1620716940000|2021-05-11 07:09:00|550.8|549.8|550.8|549.5|550.8|549.8|550.8|549.5|0
1620716950000|2021-05-11 07:09:10|551|549.8|551|549.5|551|549.8|550.8|549.5|0
1620716960000|2021-05-11 07:09:20|550.8|549.8|551|549.5|551|549.8|550.8|549.5|1
1620716970000|2021-05-11 07:09:30||549.8||549.8||549.8||549.8|0
1620716990000|2021-05-11 07:09:50|550.8|549.5|551|549.5|551|549.5|550.8|549.5|0
1620717000000|2021-05-11 07:10:00|550.8||550.8||551||550.8||0
1620717010000|2021-05-11 07:10:10|551|549.8|551|549.8|551|549.8|550.8|549.8|1
1620717020000|2021-05-11 07:10:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620717030000|2021-05-11 07:10:30|551|549.8|551|549.8|551|549.8|551|549.5|0
1620717040000|2021-05-11 07:10:40|551.3||551||551.3||551||0
1620717060000|2021-05-11 07:11:00|551.3||551||551.3||551||0
1620717090000|2021-05-11 07:11:30||549.5||549.8||549.8||549.5|0
1620717100000|2021-05-11 07:11:40|||||||||84
1620717110000|2021-05-11 07:11:50|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|0
1620717120000|2021-05-11 07:12:00|551|549.8|551|549.8|551|549.8|551|549.8|0
1620717140000|2021-05-11 07:12:20||549.5||549.5||549.5||549.5|0
1620717150000|2021-05-11 07:12:30|550.8||550.8||551||550.8||0
1620717160000|2021-05-11 07:12:40|551|549.8|551|549.8|551|549.8|551|549.8|0
1620717170000|2021-05-11 07:12:50||549.5||549.5||549.8||549.5|0
1620717180000|2021-05-11 07:13:00||549.8||549.8||549.8||549.5|0
1620717200000|2021-05-11 07:13:20|||||||||2
1620717210000|2021-05-11 07:13:30|551.3|550|551.3|549.8|551.3|550|551|549.8|0
1620717220000|2021-05-11 07:13:40|551|550|551.3|550|551.3|550|551|549.8|0
1620717230000|2021-05-11 07:13:50||549.8||549.8||549.8||549.8|0
1620717240000|2021-05-11 07:14:00|551||551||551||551||0
1620717260000|2021-05-11 07:14:20|||||||||4
1620717280000|2021-05-11 07:14:40|||||||||78
1620717290000|2021-05-11 07:14:50||549.5||549.8||549.8||549.5|1
1620717310000|2021-05-11 07:15:10|551.3|550|551|549.8|551.3|550|551|549.8|0
1620717370000|2021-05-11 07:16:10|551.3||551||551.3||551||0
1620717410000|2021-05-11 07:16:50|551.3||551||551.3||551||0
1620717430000|2021-05-11 07:17:10|551.3|550|551.3|550|551.3|550|551.3|549.8|0
1620717440000|2021-05-11 07:17:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|0
1620717450000|2021-05-11 07:17:30||550||550.3||550.3||550|0
1620717460000|2021-05-11 07:17:40||550||550.3||550.3||550|0
1620717470000|2021-05-11 07:17:50||550||550||550.3||550|1
1620717480000|2021-05-11 07:18:00|551.3||551.3||551.3||551.3||0
1620717530000|2021-05-11 07:18:50|551.5||551.3||551.5||551.3||0
1620717540000|2021-05-11 07:19:00|551|549.8|551|549.8|551|549.8|551|549.8|2
1620717560000|2021-05-11 07:19:20||549.5||549.8||549.8||549.5|4
1620717570000|2021-05-11 07:19:30|||||||||2
1620717580000|2021-05-11 07:19:40||549.5||549.8||549.8||549.5|0
1620717610000|2021-05-11 07:20:10||549.5||549.8||549.8||549.5|0
1620717620000|2021-05-11 07:20:20||549.5||549.5||549.8||549.5|32
1620717630000|2021-05-11 07:20:30|550.8||550.8||550.8||550.8||66
1620717640000|2021-05-11 07:20:40|551|549.8|551|549.5|551|549.8|551|549.5|0
1620717650000|2021-05-11 07:20:50|550.8|549.8|551|549.8|551|549.8|550.8|549.5|0
1620717660000|2021-05-11 07:21:00||549.5||549.8||549.8||549.5|0
1620717670000|2021-05-11 07:21:10|551.3|550|551.3|550|551.3|550|551.3|550|0
1620717680000|2021-05-11 07:21:20|551.5|549.8|551.5|550|551.5|550|551.5|549.8|0
1620717690000|2021-05-11 07:21:30|551.3|550.3|551.3|550|551.3|550.3|551.3|550|0
1620717700000|2021-05-11 07:21:40|551.5|550.3|551.5|550|551.5|550.3|551.3|550|0
1620717710000|2021-05-11 07:21:50||550.3||550.3||550.3||550.3|0
1620717720000|2021-05-11 07:22:00|551.3|550|551.5|550|551.5|550|551.3|550|0
1620717730000|2021-05-11 07:22:10||550.3||550.3||550.3||550.3|0
1620717740000|2021-05-11 07:22:20|551.8||551.5||551.8||551.5||15
1620717750000|2021-05-11 07:22:30|551.3|550|551.3|550|551.3|550|551.3|550|0
1620717760000|2021-05-11 07:22:40|551.5||551.5||551.5||551.5||0
1620717770000|2021-05-11 07:22:50|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550.3|0
1620717780000|2021-05-11 07:23:00|551.3|550|551.3|550|551.5|550.3|551.3|550|0
1620717810000|2021-05-11 07:23:30|551.5||551.3||551.5||551.3||0
1620717820000|2021-05-11 07:23:40|||||||||12
1620717830000|2021-05-11 07:23:50|||||||||24
1620717840000|2021-05-11 07:24:00|551|549.8|551|549.8|551|549.8|551|549.8|0
1620717870000|2021-05-11 07:24:30|551.3||551||551.3||551||0
1620717880000|2021-05-11 07:24:40|551.3||551||551.3||551||0
1620717890000|2021-05-11 07:24:50|551.3||551||551.3||551||0
1620717900000|2021-05-11 07:25:00||549.5||549.5||549.8||549.5|0
1620717910000|2021-05-11 07:25:10|550.8|549.8|550.8|549.5|551|549.8|550.8|549.5|0
1620717920000|2021-05-11 07:25:20|551||551||551||550.8||0
1620717930000|2021-05-11 07:25:30||549.8||549.5||549.8||549.5|0
1620717940000|2021-05-11 07:25:40|550.8|549.8|551|549.8|551|549.8|550.8|549.8|0
1620717950000|2021-05-11 07:25:50||549.5||549.8||549.8||549.5|0
1620717960000|2021-05-11 07:26:00|550.8|549.5|551|549.5|551|549.5|550.8|549.5|0
1620717970000|2021-05-11 07:26:10|550.8||550.8||551||550.8||0
1620717980000|2021-05-11 07:26:20||549.3||549.3||549.3||549.3|6
1620717990000|2021-05-11 07:26:30||549.5||549.3||549.5||549.3|0
1620718000000|2021-05-11 07:26:40||549.5||549.5||549.5||549.3|0
1620718010000|2021-05-11 07:26:50|551||551||551||550.8||0
1620718020000|2021-05-11 07:27:00|550.8||551||551||550.8||0
1620718030000|2021-05-11 07:27:10|550.8||550.8||550.8||550.8||0
1620718040000|2021-05-11 07:27:20|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|2
1620718050000|2021-05-11 07:27:30|550.5||550.5||550.8||550.5||0
1620718070000|2021-05-11 07:27:50|550.8|549.5|550.8|549.3|550.8|549.5|550.8|549.3|0
1620718080000|2021-05-11 07:28:00|550.5||550.8||550.8||550.5||0
1620718090000|2021-05-11 07:28:10||549.5||549.3||549.5||549.3|8
1620718100000|2021-05-11 07:28:20||549.5||549.5||549.5||549.3|0
1620718110000|2021-05-11 07:28:30||549.3||549.5||549.5||549.3|0
1620718140000|2021-05-11 07:29:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1620718150000|2021-05-11 07:29:10|550.8||550.8||550.8||550.5||10
1620718160000|2021-05-11 07:29:20|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.5|0
1620718200000|2021-05-11 07:30:00||549.3||549.5||549.5||549.3|0
1620718210000|2021-05-11 07:30:10|551|549.8|551|549.8|551|549.8|551|549.8|4
1620718220000|2021-05-11 07:30:20||549.5||549.8||549.8||549.5|0
1620718230000|2021-05-11 07:30:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620718240000|2021-05-11 07:30:40|551||550.8||551||550.8||0
1620718250000|2021-05-11 07:30:50|551|549.8|551|549.5|551|549.8|551|549.5|0
1620718260000|2021-05-11 07:31:00|550.8|549.8|551|549.8|551|549.8|550.8|549.8|0
1620718290000|2021-05-11 07:31:30|551.3||551||551.3||551||0
1620718300000|2021-05-11 07:31:40|551.3||551||551.3||551||0
1620718310000|2021-05-11 07:31:50|551.3|550|551.3|550|551.3|550|551.3|549.8|0
1620718320000|2021-05-11 07:32:00||549.8||550||550||549.8|0
1620718350000|2021-05-11 07:32:30|551.5|550.3|551.3|550|551.5|550.3|551.3|550|0
1620718360000|2021-05-11 07:32:40|551.5||551.3||551.5||551.3||5
1620718380000|2021-05-11 07:33:00||549.8||550||550||549.8|0
1620718390000|2021-05-11 07:33:10||549.8||550||550||549.8|0
1620718410000|2021-05-11 07:33:30|||||||||3
1620718420000|2021-05-11 07:33:40||549.8||550||550||549.8|0
1620718450000|2021-05-11 07:34:10|551|549.8|551|549.8|551|549.8|551|549.8|0
1620718460000|2021-05-11 07:34:20||549.5||549.8||549.8||549.5|1
1620718480000|2021-05-11 07:34:40|550.8|549.5|551|549.5|551|549.8|550.8|549.5|0
1620718490000|2021-05-11 07:34:50|550.8|549.8|550.8|549.5|550.8|549.8|550.8|549.5|1
1620718530000|2021-05-11 07:35:30|551||551||551||551||1
1620718540000|2021-05-11 07:35:40|550.8|549.8|551|549.8|551|549.8|550.8|549.8|0
1620718550000|2021-05-11 07:35:50|||||||||190
1620718560000|2021-05-11 07:36:00|551.3||551||551.3||551||0
1620718570000|2021-05-11 07:36:10|551.3|550|551.3|550|551.3|550|551.3|550|1
1620718610000|2021-05-11 07:36:50|551|549.8|551|549.8|551|549.8|551|549.8|1
1620718660000|2021-05-11 07:37:40|551.3||551.3||551.3||551||0
1620718670000|2021-05-11 07:37:50|551||551||551||551||0
1620718710000|2021-05-11 07:38:30|551.3|550|551.3|550|551.3|550|551.3|550|0
1620718780000|2021-05-11 07:39:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|117
1620718790000|2021-05-11 07:39:50||550||550.3||550.3||550|0
1620718800000|2021-05-11 07:40:00|551.3|550|551.3|550|551.5|550|551.3|550|0
1620718810000|2021-05-11 07:40:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620718840000|2021-05-11 07:40:40|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|0
1620718850000|2021-05-11 07:40:50|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|0
1620718860000|2021-05-11 07:41:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|0
1620718870000|2021-05-11 07:41:10|551.5|550.3|551.8|550.3|551.8|550.5|551.5|550.3|0
1620718880000|2021-05-11 07:41:20||550.5||550.5||550.5||550.5|0
1620718900000|2021-05-11 07:41:40|552|550.8|552|550.8|552|550.8|552|550.8|0
1620718920000|2021-05-11 07:42:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620718950000|2021-05-11 07:42:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620718960000|2021-05-11 07:42:40|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1620718980000|2021-05-11 07:43:00||550.3||550.3||550.3||550.3|0
1620718990000|2021-05-11 07:43:10||550.5||550.5||550.5||550.5|0
1620719010000|2021-05-11 07:43:30|552||551.8||552||551.8||0
1620719040000|2021-05-11 07:44:00|||||||||5
1620719060000|2021-05-11 07:44:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620719090000|2021-05-11 07:44:50|551.3|550|551.3|550|551.3|550|551.3|550|0
1620719100000|2021-05-11 07:45:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|79
1620719110000|2021-05-11 07:45:10|551.8||551.8||551.8||551.8||0
1620719120000|2021-05-11 07:45:20|||||||||6
1620719130000|2021-05-11 07:45:30|551.5|550.5|551.5|550.3|551.5|550.5|551.5|550.3|2
1620719140000|2021-05-11 07:45:40||550||550.3||550.3||550|0
1620719150000|2021-05-11 07:45:50||550||550||550||550|0
1620719200000|2021-05-11 07:46:40||550.3||550||550.3||550|0
1620719230000|2021-05-11 07:47:10||550.3||550||550.3||550|0
1620719270000|2021-05-11 07:47:50|551.3||551.5||551.5||551.3||5
1620719280000|2021-05-11 07:48:00|551.3|550.3|551.3|550|551.5|550.3|551.3|550|96
1620719370000|2021-05-11 07:49:30|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|8
1620719400000|2021-05-11 07:50:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1620719430000|2021-05-11 07:50:30|550.8||550.8||550.8||550.5||0
1620719440000|2021-05-11 07:50:40|550.5||550.5||550.5||550.5||0
1620719450000|2021-05-11 07:50:50|550.8||550.5||550.8||550.5||0
1620719460000|2021-05-11 07:51:00|550.3|549|550.3|549|550.3|549.3|550.3|549|0
1620719470000|2021-05-11 07:51:10|550.5||550.3||550.5||550.3||0
1620719480000|2021-05-11 07:51:20|550.5||550.3||550.5||550.3||0
1620719490000|2021-05-11 07:51:30|550|548.8|550|548.8|550.3|549|550|548.8|0
1620719500000|2021-05-11 07:51:40|550.3||550||550.3||550||0
1620719510000|2021-05-11 07:51:50|550.3|549|550.3|548.8|550.3|549|550|548.8|1
1620719520000|2021-05-11 07:52:00|550||550.3||550.3||550||0
1620719530000|2021-05-11 07:52:10||549||549||549||549|0
1620719550000|2021-05-11 07:52:30|||||||||1
1620719560000|2021-05-11 07:52:40||548.8||548.8||548.8||548.8|0
1620719570000|2021-05-11 07:52:50||549||549||549||549|0
1620719580000|2021-05-11 07:53:00||548.8||549||549||548.8|0
1620719600000|2021-05-11 07:53:20|550|548.8|550|548.8|550|548.8|550|548.8|0
1620719610000|2021-05-11 07:53:30|550.3||550.3||550.3||550.3||0
1620719620000|2021-05-11 07:53:40|550|548.5|550|548.8|550|548.8|550|548.5|1
1620719630000|2021-05-11 07:53:50||548.5||548.5||548.5||548.5|5
1620719640000|2021-05-11 07:54:00||548.8||548.8||548.8||548.8|0
1620719660000|2021-05-11 07:54:20||548.5||548.5||548.8||548.5|0
1620719670000|2021-05-11 07:54:30||548.8||548.8||548.8||548.5|0
1620719690000|2021-05-11 07:54:50|550.3||550.3||550.3||550||0
1620719700000|2021-05-11 07:55:00|550||550||550.3||550||0
1620719770000|2021-05-11 07:56:10|||||||||67
1620719780000|2021-05-11 07:56:20|550.3|549|550.3|548.8|550.3|549|550.3|548.8|0
1620719790000|2021-05-11 07:56:30|550||550.3||550.3||550||0
1620719800000|2021-05-11 07:56:40||549||549||549||549|1
1620719860000|2021-05-11 07:57:40|550|548.8|550|548.8|550|548.8|550|548.8|1
1620719910000|2021-05-11 07:58:30|||||||||2
1620719920000|2021-05-11 07:58:40|550.3|549|550.3|549|550.3|549|550.3|549|42
1620719950000|2021-05-11 07:59:10|||||||||6
1620719960000|2021-05-11 07:59:20|550.5||550.5||550.5||550.5||0
1620719970000|2021-05-11 07:59:30||549.3||549||549.3||549|0
1620719980000|2021-05-11 07:59:40|550.3|549.3|550.5|549|550.5|549.3|550.3|549|1
1620719990000|2021-05-11 07:59:50|550.3||550.5||550.5||550.3||0
1620720000000|2021-05-11 08:00:00|550.3|549.3|550.3|549|550.5|549.3|550.3|549|0
1620720020000|2021-05-11 08:00:20||548.8||548.8||548.8||548.8|0
1620720030000|2021-05-11 08:00:30|550|549|550.3|548.8|550.3|549|550|548.8|0
1620720050000|2021-05-11 08:00:50||549||548.8||549||548.8|0
1620720060000|2021-05-11 08:01:00|550||550.3||550.3||550||0
1620720070000|2021-05-11 08:01:10||549||549||549||548.8|0
1620720080000|2021-05-11 08:01:20|550|548.8|550|548.8|550|548.8|550|548.8|100
1620720090000|2021-05-11 08:01:30|550.3||550.3||550.3||550||0
1620720100000|2021-05-11 08:01:40||549||549||549||548.8|0
1620720110000|2021-05-11 08:01:50||548.8||549||549||548.8|0
1620720140000|2021-05-11 08:02:20|||||||||100
1620720170000|2021-05-11 08:02:50|550|548.8|550|548.8|550|548.8|550|548.8|0
1620720180000|2021-05-11 08:03:00|550.3|549|550.3|548.8|550.3|549|550.3|548.8|79
1620720190000|2021-05-11 08:03:10|550||550||550||550||0
1620720200000|2021-05-11 08:03:20|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|0
1620720220000|2021-05-11 08:03:40|550|548.8|550|548.5|550|548.8|550|548.5|5
1620720230000|2021-05-11 08:03:50|549.8|548.8|549.8|548.5|549.8|548.8|549.8|548.5|0
1620720280000|2021-05-11 08:04:40|||||||||107
1620720290000|2021-05-11 08:04:50|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|0
1620720300000|2021-05-11 08:05:00|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|0
1620720310000|2021-05-11 08:05:10|549.5|548.5|549.8|548.3|549.8|548.5|549.5|548.3|0
1620720320000|2021-05-11 08:05:20|549.5|548.5|549.5|548.3|549.8|548.5|549.5|548.3|0
1620720330000|2021-05-11 08:05:30|549.8||549.8||549.8||549.5||0
1620720340000|2021-05-11 08:05:40|549.5|548.5|549.5|548.3|549.5|548.5|549.5|548.3|0
1620720350000|2021-05-11 08:05:50|549.8||549.8||549.8||549.8||0
1620720360000|2021-05-11 08:06:00|549.5||549.5||549.5||549.5||0
1620720380000|2021-05-11 08:06:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1620720400000|2021-05-11 08:06:40|550|548.8|550|548.8|550|548.8|550|548.5|0
1620720410000|2021-05-11 08:06:50|549.8|548.5|550|548.5|550|548.8|549.8|548.5|0
1620720420000|2021-05-11 08:07:00|549.8|548.8|550|548.8|550|548.8|549.8|548.8|0
1620720430000|2021-05-11 08:07:10|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|0
1620720450000|2021-05-11 08:07:30|550|548.8|550|548.8|550|548.8|550|548.5|0
1620720460000|2021-05-11 08:07:40|||||||||17
1620720480000|2021-05-11 08:08:00||548.5||548.8||548.8||548.5|0
1620720500000|2021-05-11 08:08:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|13
1620720510000|2021-05-11 08:08:30|||||||||7
1620720520000|2021-05-11 08:08:40|550|548.8|550|548.8|550|548.8|550|548.5|9
1620720530000|2021-05-11 08:08:50|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|0
1620720540000|2021-05-11 08:09:00|550||549.8||550||549.8||0
1620720550000|2021-05-11 08:09:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1620720560000|2021-05-11 08:09:20|549.8|548.5|549.8|548.3|549.8|548.5|549.5|548.3|0
1620720570000|2021-05-11 08:09:30|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.5|0
1620720580000|2021-05-11 08:09:40||548.3||548.3||548.3||548.3|0
1620720590000|2021-05-11 08:09:50||548.5||548.3||548.5||548.3|0
1620720600000|2021-05-11 08:10:00|549.5|548.5|549.8|548.3|549.8|548.5|549.5|548.3|0
1620720610000|2021-05-11 08:10:10||548.5||548.5||548.5||548.5|8
1620720630000|2021-05-11 08:10:30|550|548.8|550|548.8|550|548.8|550|548.5|0
1620720710000|2021-05-11 08:11:50|549.8|548.5|550|548.8|550|548.8|549.8|548.5|4
1620720720000|2021-05-11 08:12:00||548.5||548.5||548.8||548.5|0
1620720730000|2021-05-11 08:12:10|549.8||550||550||549.8||0
1620720740000|2021-05-11 08:12:20|549.8||550||550||549.8||0
1620720750000|2021-05-11 08:12:30|549.8|548.8|550|548.5|550|548.8|549.8|548.5|0
1620720760000|2021-05-11 08:12:40|549.8||549.8||549.8||549.8||0
1620720780000|2021-05-11 08:13:00|550|548.8|550|548.8|550|548.8|549.8|548.8|0
1620720790000|2021-05-11 08:13:10|549.8|548.5|550|548.5|550|548.8|549.8|548.5|0
1620720800000|2021-05-11 08:13:20|549.8||549.8||550||549.8||0
1620720830000|2021-05-11 08:13:50||548.3||548.3||548.5||548.3|0
1620720840000|2021-05-11 08:14:00||548.5||548.5||548.5||548.3|0
1620720850000|2021-05-11 08:14:10||548.3||548.3||548.5||548.3|0
1620720860000|2021-05-11 08:14:20||548.5||548.5||548.5||548.3|0
1620720880000|2021-05-11 08:14:40|550||549.8||550||549.8||5
1620720910000|2021-05-11 08:15:10||548.3||548.5||548.5||548.3|0
1620720920000|2021-05-11 08:15:20|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|0
1620720930000|2021-05-11 08:15:30|549.8||549.5||549.8||549.5||0
1620720940000|2021-05-11 08:15:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|3
1620720990000|2021-05-11 08:16:30|550|548.8|550|548.8|550|548.8|549.8|548.5|2
1620721000000|2021-05-11 08:16:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|12
1620721030000|2021-05-11 08:17:10|||||||||266
1620721070000|2021-05-11 08:17:50||548.3||548.5||548.5||548.3|0
1620721080000|2021-05-11 08:18:00|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|25
1620721100000|2021-05-11 08:18:20|549.3|548|549.3|548|549.3|548|549.3|548|10
1620721110000|2021-05-11 08:18:30|549.5||549.3||549.5||549.3||0
1620721120000|2021-05-11 08:18:40|549.5||549.5||549.5||549.5||0
1620721130000|2021-05-11 08:18:50|549.3||549.3||549.3||549.3||0
1620721150000|2021-05-11 08:19:10|549.5||549.5||549.5||549.5||0
1620721170000|2021-05-11 08:19:30||548.3||548.3||548.3||548.3|0
1620721200000|2021-05-11 08:20:00|||||||||1
1620721210000|2021-05-11 08:20:10|549.3|548|549.3|548|549.3|548|549.3|548|5
1620721260000|2021-05-11 08:21:00|549.5||549.3||549.5||549.3||0
1620721360000|2021-05-11 08:22:40|549.5||549.5||549.5||549.5||0
1620721370000|2021-05-11 08:22:50|549.3||549.5||549.5||549.3||0
1620721380000|2021-05-11 08:23:00||548.3||548.3||548.3||548.3|0
1620721440000|2021-05-11 08:24:00|549.8||549.5||549.8||549.5||0
1620721450000|2021-05-11 08:24:10|549.8|548.5|549.8|548.3|549.8|548.5|549.5|548.3|6
1620721460000|2021-05-11 08:24:20||548.5||548.5||548.5||548.3|101
1620721470000|2021-05-11 08:24:30||548.3||548.3||548.3||548.3|0
1620721480000|2021-05-11 08:24:40|549.5|548.5|549.5|548.3|549.5|548.5|549.5|548.3|0
1620721500000|2021-05-11 08:25:00||548||548||548.3||548|0
1620721510000|2021-05-11 08:25:10|549.3|548.3|549.5|548|549.5|548.3|549.3|548|1
1620721520000|2021-05-11 08:25:20|549.3||549.3||549.3||549.3||0
1620721530000|2021-05-11 08:25:30|549.5||549.5||549.5||549.3||0
1620721540000|2021-05-11 08:25:40|549.3||549.5||549.5||549.3||0
1620721570000|2021-05-11 08:26:10||548.3||548||548.3||548|0
1620721580000|2021-05-11 08:26:20||548.3||548.3||548.3||548.3|31
1620721610000|2021-05-11 08:26:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|0
1620721640000|2021-05-11 08:27:20|||||||||1
1620721650000|2021-05-11 08:27:30|550|548.8|550|548.5|550|548.8|550|548.5|3
1620721660000|2021-05-11 08:27:40||548.8||548.8||548.8||548.8|0
1620721670000|2021-05-11 08:27:50||548.5||548.8||548.8||548.5|1
1620721680000|2021-05-11 08:28:00||548.5||548.8||548.8||548.5|15
1620721690000|2021-05-11 08:28:10||548.5||548.8||548.8||548.5|7
1620721700000|2021-05-11 08:28:20|||||||||4
1620721710000|2021-05-11 08:28:30|||||||||74
1620721720000|2021-05-11 08:28:40|549.8|548.5|550|548.5|550|548.8|549.8|548.5|12
1620721730000|2021-05-11 08:28:50|549.8|548.8|550|548.5|550|548.8|549.8|548.5|2
1620721740000|2021-05-11 08:29:00|549.8|548.8|549.8|548.5|550|548.8|549.8|548.5|5
1620721750000|2021-05-11 08:29:10||548.3||548.3||548.5||548.3|3
1620721760000|2021-05-11 08:29:20|549.5||549.5||549.5||549.5||180
1620721770000|2021-05-11 08:29:30|||||||||1
1620721790000|2021-05-11 08:29:50||548||548.3||548.3||548|0
1620721800000|2021-05-11 08:30:00|549.8||549.8||549.8||549.8||10
1620721810000|2021-05-11 08:30:10|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.5|198
1620721820000|2021-05-11 08:30:20|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|22
1620721830000|2021-05-11 08:30:30||548||548||548||548|0
1620721840000|2021-05-11 08:30:40||548.3||548.3||548.3||548.3|0
1620721860000|2021-05-11 08:31:00||548||548.3||548.3||548|5
1620721870000|2021-05-11 08:31:10|549.3|548|549.3|548|549.5|548|549.3|548|0
1620721880000|2021-05-11 08:31:20|549.5|548.3|549.5|548|549.5|548.3|549.5|548|0
1620721890000|2021-05-11 08:31:30|549.3||549.3||549.3||549.3||0
1620721900000|2021-05-11 08:31:40|||||||||10
1620721910000|2021-05-11 08:31:50|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|5
1620721930000|2021-05-11 08:32:10||548.3||548.3||548.3||548.3|0
1620721940000|2021-05-11 08:32:20||548.5||548.5||548.5||548.5|1
1620721950000|2021-05-11 08:32:30|||||||||1
1620721960000|2021-05-11 08:32:40|||||||||1
1620721970000|2021-05-11 08:32:50||548.3||548.5||548.5||548.3|7
1620721990000|2021-05-11 08:33:10||548.3||548.5||548.5||548.3|0
1620722000000|2021-05-11 08:33:20||548.3||548.3||548.3||548.3|50
1620722010000|2021-05-11 08:33:30|549.5||549.5||549.5||549.5||0
1620722020000|2021-05-11 08:33:40||548||548||548||548|0
1620722030000|2021-05-11 08:33:50||548.3||548.3||548.3||548.3|0
1620722040000|2021-05-11 08:34:00||548||548.3||548.3||548|0
1620722050000|2021-05-11 08:34:10|549.3|548|549.3|548|549.3|548|549.3|548|0
1620722110000|2021-05-11 08:35:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1620722130000|2021-05-11 08:35:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|4
1620722140000|2021-05-11 08:35:40|549.8||549.5||549.8||549.5||0
1620722150000|2021-05-11 08:35:50|549.8|548.5|549.8|548.3|549.8|548.5|549.5|548.3|2
1620722160000|2021-05-11 08:36:00|549.5||549.5||549.5||549.5||0
1620722170000|2021-05-11 08:36:10||548||548.3||548.3||548|0
1620722180000|2021-05-11 08:36:20|549.8|548.5|550|548.8|550|548.8|549.8|548.3|6
1620722190000|2021-05-11 08:36:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620722200000|2021-05-11 08:36:40|||||||||1
1620722210000|2021-05-11 08:36:50|550||549.8||550||549.8||3
1620722230000|2021-05-11 08:37:10|||||||||1
1620722260000|2021-05-11 08:37:40|550|548.8|550|548.8|550|548.8|550|548.8|6
1620722270000|2021-05-11 08:37:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620722290000|2021-05-11 08:38:10|||||||||1
1620722310000|2021-05-11 08:38:30|550|548.8|550|548.8|550|548.8|550|548.5|0
1620722320000|2021-05-11 08:38:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1620722350000|2021-05-11 08:39:10|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|4
1620722360000|2021-05-11 08:39:20|549.8||549.5||549.8||549.5||23
1620722370000|2021-05-11 08:39:30|||||||||10
1620722400000|2021-05-11 08:40:00|549.3|548|549.3|548|549.3|548|549.3|548|1
1620722440000|2021-05-11 08:40:40|549.5||549.3||549.5||549.3||0
1620722460000|2021-05-11 08:41:00|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548.3|0
1620722470000|2021-05-11 08:41:10|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|0
1620722480000|2021-05-11 08:41:20|550|548.5|550|548.8|550|548.8|550|548.5|2
1620722490000|2021-05-11 08:41:30||548.5||548.5||548.5||548.5|0
1620722500000|2021-05-11 08:41:40||548.8||548.8||548.8||548.8|0
1620722520000|2021-05-11 08:42:00|550.3||550||550.3||550||0
1620722540000|2021-05-11 08:42:20|||||||||2
1620722550000|2021-05-11 08:42:30||548.5||548.8||548.8||548.5|0
1620722560000|2021-05-11 08:42:40|549.8|548.5|550|548.8|550|548.8|549.8|548.5|0
1620722570000|2021-05-11 08:42:50||548.5||548.5||548.5||548.5|1
1620722580000|2021-05-11 08:43:00|549.8|548.8|549.8|548.5|549.8|548.8|549.8|548.5|0
1620722650000|2021-05-11 08:44:10|550|548.8|550|548.8|550|548.8|550|548.8|3
1620722660000|2021-05-11 08:44:20|550.3||550||550.3||550||0
1620722670000|2021-05-11 08:44:30|550.3||550.3||550.3||550||0
1620722690000|2021-05-11 08:44:50||549||549||549||549|0
1620722700000|2021-05-11 08:45:00|||||||||5
1620722710000|2021-05-11 08:45:10||548.8||549||549||548.8|0
1620722720000|2021-05-11 08:45:20||548.8||549||549||548.8|0
1620722760000|2021-05-11 08:46:00||548.8||549||549||548.8|0
1620722770000|2021-05-11 08:46:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|3
1620722800000|2021-05-11 08:46:40|550.8||550.5||550.8||550.5||0
1620722840000|2021-05-11 08:47:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|2
1620722890000|2021-05-11 08:48:10|||||||||6
1620722900000|2021-05-11 08:48:20|551|549.8|551|549.8|551|549.8|551|549.8|0
1620722910000|2021-05-11 08:48:30|||||||||2
1620722950000|2021-05-11 08:49:10|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|1
1620722980000|2021-05-11 08:49:40|551|549.8|551|549.8|551|549.8|551|549.5|1
1620723020000|2021-05-11 08:50:20||549.5||549.8||549.8||549.5|0
1620723030000|2021-05-11 08:50:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|3
1620723070000|2021-05-11 08:51:10||549.3||549.3||549.5||549.3|5
1620723080000|2021-05-11 08:51:20|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.5|3
1620723090000|2021-05-11 08:51:30|550.5|549.3|550.5|549.3|550.8|549.5|550.5|549.3|0
1620723100000|2021-05-11 08:51:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620723110000|2021-05-11 08:51:50|551|549.8|551|549.8|551|549.8|551|549.8|0
1620723120000|2021-05-11 08:52:00||549.5||549.5||549.8||549.5|0
1620723130000|2021-05-11 08:52:10|550.8|549.8|550.8|549.5|550.8|549.8|550.8|549.5|0
1620723150000|2021-05-11 08:52:30|551||550.8||551||550.8||2
1620723170000|2021-05-11 08:52:50|551|549.8|551|549.5|551|549.8|551|549.5|0
1620723180000|2021-05-11 08:53:00||549.8||549.8||549.8||549.8|0
1620723230000|2021-05-11 08:53:50|||||||||1
1620723250000|2021-05-11 08:54:10|||||||||12
1620723270000|2021-05-11 08:54:30||549.5||549.5||549.5||549.5|0
1620723280000|2021-05-11 08:54:40||549.8||549.8||549.8||549.8|0
1620723290000|2021-05-11 08:54:50|551.3|550|551.3|550|551.3|550|551.3|549.8|0
1620723370000|2021-05-11 08:56:10||549.8||549.8||550||549.8|0
1620723380000|2021-05-11 08:56:20||550||550||550||549.8|0
1620723390000|2021-05-11 08:56:30|||||||||23
1620723410000|2021-05-11 08:56:50|||||||||4
1620723420000|2021-05-11 08:57:00|551|549.8|551|549.8|551|549.8|551|549.8|2
1620723450000|2021-05-11 08:57:30|||||||||2
1620723460000|2021-05-11 08:57:40|551.3||551||551.3||551||11
1620723520000|2021-05-11 08:58:40||549.5||549.8||549.8||549.5|0
1620723530000|2021-05-11 08:58:50||549.5||549.5||549.8||549.5|0
1620723540000|2021-05-11 08:59:00||549.8||549.8||549.8||549.8|0
1620723550000|2021-05-11 08:59:10||549.5||549.8||549.8||549.5|0
1620723560000|2021-05-11 08:59:20||549.5||549.5||549.5||549.5|0
1620723570000|2021-05-11 08:59:30|550.8||550.8||550.8||550.8||0
1620723620000|2021-05-11 09:00:20||549.3||549.3||549.3||549.3|0
1620723630000|2021-05-11 09:00:30|550.5||550.5||550.5||550.5||0
1620723640000|2021-05-11 09:00:40|550.3|549|550.5|549|550.5|549|550.3|549|1
1620723650000|2021-05-11 09:00:50||549.3||549.3||549.3||549.3|0
1620723660000|2021-05-11 09:01:00|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|0
1620723670000|2021-05-11 09:01:10|550.8|549.5|550.8|549.3|550.8|549.5|550.5|549.3|0
1620723680000|2021-05-11 09:01:20||549.5||549.5||549.5||549.5|0
1620723690000|2021-05-11 09:01:30||549.3||549.5||549.5||549.3|0
1620723730000|2021-05-11 09:02:10|551||550.8||551||550.8||0
1620723740000|2021-05-11 09:02:20|551||550.8||551||550.8||1
1620723770000|2021-05-11 09:02:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1620723800000|2021-05-11 09:03:20|550.8||550.5||550.8||550.5||0
1620723810000|2021-05-11 09:03:30|550.8||550.8||550.8||550.8||0
1620723820000|2021-05-11 09:03:40|550.5|549|550.5|549.3|550.5|549.3|550.5|549|0
1620723830000|2021-05-11 09:03:50||549||549.3||549.3||549|0
1620723850000|2021-05-11 09:04:10|550.3|549|550.3|549|550.3|549|550.3|549|118
1620723870000|2021-05-11 09:04:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1620723920000|2021-05-11 09:05:20|||||||||1
1620723940000|2021-05-11 09:05:40|550.8||550.8||550.8||550.5||0
1620723950000|2021-05-11 09:05:50|550.5||550.8||550.8||550.5||0
1620723960000|2021-05-11 09:06:00|550.5||550.8||550.8||550.5||0
1620723970000|2021-05-11 09:06:10||549.5||549.5||549.5||549.5|0
1620723980000|2021-05-11 09:06:20|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549.3|5
1620723990000|2021-05-11 09:06:30|550.8||550.8||550.8||550.8||0
1620724000000|2021-05-11 09:06:40||549.5||549.5||549.5||549.3|0
1620724010000|2021-05-11 09:06:50||549.3||549.3||549.3||549.3|0
1620724020000|2021-05-11 09:07:00|550.5||550.8||550.8||550.5||0
1620724030000|2021-05-11 09:07:10|550.5||550.5||550.5||550.5||0
1620724050000|2021-05-11 09:07:30|550.8|549.5|550.8|549.3|550.8|549.5|550.8|549.3|12
1620724070000|2021-05-11 09:07:50||549.5||549.5||549.5||549.5|0
1620724110000|2021-05-11 09:08:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1620724120000|2021-05-11 09:08:40|550.8|549.5|550.8|549.3|550.8|549.5|550.8|549.3|0
1620724130000|2021-05-11 09:08:50||549.5||549.3||549.5||549.3|0
1620724140000|2021-05-11 09:09:00||549.5||549.5||549.5||549.5|0
1620724160000|2021-05-11 09:09:20|551|549.8|551|549.8|551|549.8|550.8|549.8|0
1620724180000|2021-05-11 09:09:40|||||||||5
1620724210000|2021-05-11 09:10:10|||||||||4
1620724220000|2021-05-11 09:10:20||549.5||549.5||549.8||549.5|0
1620724230000|2021-05-11 09:10:30|550.8||550.8||550.8||550.8||8
1620724260000|2021-05-11 09:11:00|551|549.8|551|549.8|551|549.8|551|549.8|1
1620724290000|2021-05-11 09:11:30|||||||||3
1620724310000|2021-05-11 09:11:50|||||||||2
1620724320000|2021-05-11 09:12:00|551.3|550|551.3|550|551.5|550.3|551.3|550|4
1620724330000|2021-05-11 09:12:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|0
1620724340000|2021-05-11 09:12:20|551.3|550|551.3|550|551.3|550.3|551|549.8|1
1620724350000|2021-05-11 09:12:30||549.8||550||550||549.8|0
1620724370000|2021-05-11 09:12:50|||||||||1
1620724390000|2021-05-11 09:13:10|551.5|550.3|551.5|550|551.5|550.3|551.3|550|8
1620724400000|2021-05-11 09:13:20|551.3|550.3|551.5|550|551.5|550.3|551.3|550|0
1620724410000|2021-05-11 09:13:30|551.3||551.3||551.3||551.3||0
1620724430000|2021-05-11 09:13:50||549.8||550||550||549.8|3
1620724440000|2021-05-11 09:14:00||549.8||550||550||549.8|0
1620724450000|2021-05-11 09:14:10|551.5|550.3|551.5|550|551.5|550.3|551.5|550|1
1620724460000|2021-05-11 09:14:20|551.3|550.3|551.3|550|551.3|550.3|551.3|550|0
1620724500000|2021-05-11 09:15:00|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|0
1620724510000|2021-05-11 09:15:10||550||550||550.3||550|0
1620724520000|2021-05-11 09:15:20|551.3|550.3|551.3|550|551.5|550.3|551.3|550|11
1620724530000|2021-05-11 09:15:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620724540000|2021-05-11 09:15:40||550||550.3||550.3||550|0
1620724550000|2021-05-11 09:15:50|||||||||1
1620724560000|2021-05-11 09:16:00||550||550||550||550|0
1620724570000|2021-05-11 09:16:10|551.3|550.3|551.3|550|551.5|550.3|551.3|550|1
1620724670000|2021-05-11 09:17:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|20
1620724680000|2021-05-11 09:18:00|551.3|550|551.3|550|551.3|550|551.3|550|0
1620724710000|2021-05-11 09:18:30|551.5||551.5||551.5||551.3||0
1620724720000|2021-05-11 09:18:40|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550.3|0
1620724730000|2021-05-11 09:18:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|2
1620724740000|2021-05-11 09:19:00|552|550.8|552|550.5|552|550.8|551.8|550.5|16
1620724750000|2021-05-11 09:19:10||550.8||550.8||550.8||550.8|8
1620724760000|2021-05-11 09:19:20|552.3|551|552.3|551|552.3|551|552.3|551|36
1620724780000|2021-05-11 09:19:40|||||||||5
1620724790000|2021-05-11 09:19:50|552.5||552.3||552.5||552.3||8
1620724800000|2021-05-11 09:20:00|||||||||5
1620724810000|2021-05-11 09:20:10|||||||||68
1620724830000|2021-05-11 09:20:30|552|550.8|552.3|551|552.3|551|552|550.8|0
1620724870000|2021-05-11 09:21:10|552|550.8|552|550.8|552|550.8|552|550.8|2
1620724880000|2021-05-11 09:21:20|552.3|551|552.3|551|552.3|551|552.3|551|10
1620724890000|2021-05-11 09:21:30|552|550.8|552|550.8|552|550.8|552|550.8|0
1620724900000|2021-05-11 09:21:40|552.3|551|552.3|550.8|552.3|551|552.3|550.8|27
1620724910000|2021-05-11 09:21:50||551||551||551||550.8|0
1620724920000|2021-05-11 09:22:00|552|550.8|552.3|551|552.3|551|552|550.8|1
1620725000000|2021-05-11 09:23:20|||||||||1
1620725020000|2021-05-11 09:23:40|||||||||5
1620725030000|2021-05-11 09:23:50|552|550.8|552|550.8|552|550.8|552|550.8|0
1620725040000|2021-05-11 09:24:00|||||||||202
1620725060000|2021-05-11 09:24:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|16
1620725090000|2021-05-11 09:24:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|6
1620725100000|2021-05-11 09:25:00|551.8||551.8||551.8||551.8||1
1620725110000|2021-05-11 09:25:10|551.5||551.5||551.8||551.5||17
1620725120000|2021-05-11 09:25:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620725130000|2021-05-11 09:25:30|551.5|550.3|551.3|550|551.5|550.3|551.3|550|29
1620725170000|2021-05-11 09:26:10|||||||||1
1620725210000|2021-05-11 09:26:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620725250000|2021-05-11 09:27:30|||||||||31
1620725280000|2021-05-11 09:28:00|||||||||1
1620725290000|2021-05-11 09:28:10|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|3
1620725340000|2021-05-11 09:29:00|551.3|550|551.3|550|551.3|550|551.3|550|1
1620725350000|2021-05-11 09:29:10|551.5||551.3||551.5||551.3||0
1620725380000|2021-05-11 09:29:40|||||||||5
1620725400000|2021-05-11 09:30:00|551|549.8|551.3|550|551.3|550|551|549.8|2
1620725440000|2021-05-11 09:30:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620725450000|2021-05-11 09:30:50|551.8||551.5||551.8||551.5||0
1620725460000|2021-05-11 09:31:00|551.8||551.5||551.8||551.5||0
1620725490000|2021-05-11 09:31:30|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.5|2
1620725500000|2021-05-11 09:31:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|24
1620725520000|2021-05-11 09:32:00|551.3|550|551.5|550.3|551.5|550.3|551.3|550|0
1620725530000|2021-05-11 09:32:10||550||550.3||550.3||550|0
1620725570000|2021-05-11 09:32:50||550||550.3||550.3||550|1
1620725650000|2021-05-11 09:34:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620725670000|2021-05-11 09:34:30||550.3||550.5||550.5||550.3|0
1620725680000|2021-05-11 09:34:40||550.3||550.5||550.5||550.3|0
1620725690000|2021-05-11 09:34:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620725700000|2021-05-11 09:35:00|551.8||551.8||551.8||551.5||0
1620725710000|2021-05-11 09:35:10||550.5||550.5||550.5||550.5|0
1620725730000|2021-05-11 09:35:30|552|550.8|552.3|551|552.5|551|552|550.8|11
1620725750000|2021-05-11 09:35:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|3
1620725770000|2021-05-11 09:36:10||551||551.3||551.3||551|0
1620725780000|2021-05-11 09:36:20|552.3|551|552.3|551|552.5|551|552.3|551|200
1620725790000|2021-05-11 09:36:30|552.5||552.3||552.5||552.3||0
1620725800000|2021-05-11 09:36:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|0
1620725810000|2021-05-11 09:36:50||551||551||551||551|2
1620725820000|2021-05-11 09:37:00|552.3||552.3||552.3||552.3||0
1620725840000|2021-05-11 09:37:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|1
1620725850000|2021-05-11 09:37:30||551||551||551.3||551|1
1620725860000|2021-05-11 09:37:40|552.3||552.3||552.5||552.3||0
1620725870000|2021-05-11 09:37:50||550.8||550.8||550.8||550.8|0
1620725880000|2021-05-11 09:38:00|552|550.5|552|550.8|552|550.8|552|550.5|0
1620725920000|2021-05-11 09:38:40|||||||||1
1620725930000|2021-05-11 09:38:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1620725940000|2021-05-11 09:39:00|552||551.8||552||551.8||0
1620725950000|2021-05-11 09:39:10|552||551.8||552||551.8||0
1620726010000|2021-05-11 09:40:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620726030000|2021-05-11 09:40:30|551.8||551.8||551.8||551.8||0
1620726050000|2021-05-11 09:40:50||550.5||550.5||550.5||550.3|0
1620726060000|2021-05-11 09:41:00||550.3||550.3||550.3||550.3|0
1620726070000|2021-05-11 09:41:10|551.5||551.8||551.8||551.5||0
1620726080000|2021-05-11 09:41:20|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1620726100000|2021-05-11 09:41:40|||||||||1
1620726120000|2021-05-11 09:42:00|||||||||4
1620726150000|2021-05-11 09:42:30|552|550.8|552|550.8|552|550.8|552|550.8|4
1620726160000|2021-05-11 09:42:40|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|6
1620726170000|2021-05-11 09:42:50||550.5||550.5||550.5||550.3|0
1620726200000|2021-05-11 09:43:20||550.3||550.3||550.3||550.3|0
1620726210000|2021-05-11 09:43:30||550.5||550.5||550.5||550.5|0
1620726240000|2021-05-11 09:44:00|||||||||2
1620726250000|2021-05-11 09:44:10|552|550.8|552|550.5|552|550.8|551.8|550.5|43
1620726270000|2021-05-11 09:44:30||550.8||550.8||550.8||550.8|0
1620726320000|2021-05-11 09:45:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|6
1620726340000|2021-05-11 09:45:40||550.3||550.3||550.5||550.3|0
1620726350000|2021-05-11 09:45:50||550.5||550.5||550.5||550.5|0
1620726360000|2021-05-11 09:46:00||550.3||550.3||550.3||550.3|0
1620726370000|2021-05-11 09:46:10|551.5||551.5||551.8||551.5||0
1620726380000|2021-05-11 09:46:20|551.8||551.5||551.8||551.5||0
1620726410000|2021-05-11 09:46:50|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|0
1620726420000|2021-05-11 09:47:00||550.5||550.5||550.5||550.3|0
1620726430000|2021-05-11 09:47:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620726450000|2021-05-11 09:47:30|551.8||551.8||551.8||551.8||0
1620726460000|2021-05-11 09:47:40|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1620726500000|2021-05-11 09:48:20|552||552||552||552||5
1620726510000|2021-05-11 09:48:30||550.8||550.5||550.8||550.5|0
1620726520000|2021-05-11 09:48:40||550.8||550.8||550.8||550.8|0
1620726540000|2021-05-11 09:49:00|552.3|551|552.3|551|552.3|551|552.3|551|0
1620726550000|2021-05-11 09:49:10|552|550.8|552|550.8|552|550.8|552|550.8|0
1620726600000|2021-05-11 09:50:00|||||||||12
1620726620000|2021-05-11 09:50:20|552.3||552.3||552.3||552||0
1620726630000|2021-05-11 09:50:30||551||551||551||550.8|2
1620726710000|2021-05-11 09:51:50|||||||||5
1620726770000|2021-05-11 09:52:50|552|550.8|552.3|550.8|552.3|550.8|552|550.8|64
1620726780000|2021-05-11 09:53:00|552||552||552||552||0
1620726790000|2021-05-11 09:53:10|||||||||1
1620726810000|2021-05-11 09:53:30|||||||||8
1620726840000|2021-05-11 09:54:00|||||||||245
1620726860000|2021-05-11 09:54:20|||||||||1
1620726870000|2021-05-11 09:54:30|552.3||552||552.3||552||0
1620726890000|2021-05-11 09:54:50|552.3|551|552.3|551|552.3|551|552.3|551|0
1620726910000|2021-05-11 09:55:10|||||||||15
1620726980000|2021-05-11 09:56:20|552|550.8|552.3|550.8|552.3|550.8|552|550.8|2
1620726990000|2021-05-11 09:56:30||551||550.8||551||550.8|0
1620727000000|2021-05-11 09:56:40|552||552||552||552||0
1620727030000|2021-05-11 09:57:10|552.3|551|552.3|551|552.3|551|552.3|551|2
1620727150000|2021-05-11 09:59:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620727160000|2021-05-11 09:59:20||551||551.3||551.3||551|2
1620727180000|2021-05-11 09:59:40||551||551||551||551|0
1620727200000|2021-05-11 10:00:00||551.3||551.3||551.3||551.3|0
1620727220000|2021-05-11 10:00:20|||||||||5
1620727230000|2021-05-11 10:00:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|5
1620727240000|2021-05-11 10:00:40|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|0
1620727250000|2021-05-11 10:00:50|552.5||552.5||552.5||552.5||0
1620727260000|2021-05-11 10:01:00|||||||||16
1620727270000|2021-05-11 10:01:10||551||551.3||551.3||551|0
1620727290000|2021-05-11 10:01:30||551||551.3||551.3||551|0
1620727300000|2021-05-11 10:01:40||551||551||551||551|0
1620727310000|2021-05-11 10:01:50||551.3||551||551.3||551|1
1620727320000|2021-05-11 10:02:00|552.3|551.3|552.5|551|552.5|551.3|552.3|551|0
1620727330000|2021-05-11 10:02:10||551.3||551.3||551.3||551.3|0
1620727340000|2021-05-11 10:02:20||551||551||551||551|0
1620727350000|2021-05-11 10:02:30|552.3||552.3||552.3||552.3||0
1620727360000|2021-05-11 10:02:40||550.8||551||551||550.8|0
1620727370000|2021-05-11 10:02:50||550.8||550.8||551||550.8|0
1620727380000|2021-05-11 10:03:00||551||551||551||551|0
1620727400000|2021-05-11 10:03:20|552|550.8|552.3|550.8|552.3|550.8|552|550.8|0
1620727410000|2021-05-11 10:03:30||551||550.8||551||550.8|0
1620727420000|2021-05-11 10:03:40|551.8|550.5|551.3|550|551.8|550.5|551.3|550|0
1620727430000|2021-05-11 10:03:50|551.5||551.5||551.5||551.5||0
1620727440000|2021-05-11 10:04:00|551.3||551.3||551.3||551.3||0
1620727450000|2021-05-11 10:04:10|551.5||551.5||551.5||551.5||0
1620727460000|2021-05-11 10:04:20|551.3|550.3|551.5|550|551.5|550.3|551.3|550|0
1620727480000|2021-05-11 10:04:40|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550|0
1620727490000|2021-05-11 10:04:50|||||||||35
1620727500000|2021-05-11 10:05:00|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|0
1620727510000|2021-05-11 10:05:10||550.5||550.3||550.5||550.3|0
1620727520000|2021-05-11 10:05:20|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|0
1620727530000|2021-05-11 10:05:30||550.5||550.5||550.5||550.3|0
1620727550000|2021-05-11 10:05:50|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|4
1620727560000|2021-05-11 10:06:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620727570000|2021-05-11 10:06:10||550.3||550.5||550.5||550.3|0
1620727600000|2021-05-11 10:06:40|552|550.8|552|550.5|552|550.8|552|550.5|1
1620727610000|2021-05-11 10:06:50||550.8||550.5||550.8||550.5|0
1620727620000|2021-05-11 10:07:00|551.8||551.8||551.8||551.8||0
1620727630000|2021-05-11 10:07:10|552|550.8|552|550.5|552|550.8|552|550.5|7
1620727650000|2021-05-11 10:07:30|551.8||551.8||552||551.8||0
1620727660000|2021-05-11 10:07:40|552||552||552||552||0
1620727680000|2021-05-11 10:08:00||550.8||550.8||550.8||550.8|0
1620727690000|2021-05-11 10:08:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|8
1620727700000|2021-05-11 10:08:20|||||||||3
1620727710000|2021-05-11 10:08:30||550.3||550.3||550.3||550.3|2
1620727730000|2021-05-11 10:08:50|551.5|550.5|551.5|550.3|551.5|550.5|551.5|550.3|0
1620727740000|2021-05-11 10:09:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620727750000|2021-05-11 10:09:10||550.3||550.3||550.5||550.3|5
1620727760000|2021-05-11 10:09:20|551.5||551.5||551.5||551.5||0
1620727800000|2021-05-11 10:10:00|551.3|550|551.5|550|551.5|550.3|551.3|550|2
1620727810000|2021-05-11 10:10:10|||||||||27
1620727820000|2021-05-11 10:10:20|551.3|550.3|551.5|550|551.5|550.3|551.3|550|2
1620727830000|2021-05-11 10:10:30|551.3||551.3||551.3||551.3||0
1620727840000|2021-05-11 10:10:40|551.5|550.3|551.5|550|551.5|550.3|551.3|550|51
1620727850000|2021-05-11 10:10:50||550.3||550.3||550.3||550.3|0
1620727880000|2021-05-11 10:11:20||550||550.3||550.3||550|0
1620727890000|2021-05-11 10:11:30||550||550||550||550|2
1620727900000|2021-05-11 10:11:40||550.3||550.3||550.3||550.3|0
1620727920000|2021-05-11 10:12:00|551.3|550|551.3|550|551.3|550|551.3|550|5
1620727930000|2021-05-11 10:12:10||549.8||550||550||549.8|0
1620727940000|2021-05-11 10:12:20|551.5|549.8|551.3|550|551.5|550|551.3|549.8|0
1620727980000|2021-05-11 10:13:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620728020000|2021-05-11 10:13:40|551.8||551.8||551.8||551.8||0
1620728030000|2021-05-11 10:13:50|551.5||551.5||551.5||551.5||1
1620728060000|2021-05-11 10:14:20|551.3|550|551.3|550|551.3|550|551.3|550|4
1620728070000|2021-05-11 10:14:30|551.5||551.5||551.5||551.5||0
1620728100000|2021-05-11 10:15:00|551.3||551.5||551.5||551.3||0
1620728110000|2021-05-11 10:15:10||550.3||550.3||550.3||550.3|0
1620728130000|2021-05-11 10:15:30|||||||||84
1620728150000|2021-05-11 10:15:50||550||550||550||550|34
1620728160000|2021-05-11 10:16:00|551.3||551.5||551.5||551.3||0
1620728190000|2021-05-11 10:16:30||550.3||550.3||550.3||550|0
1620728200000|2021-05-11 10:16:40||550||550.3||550.3||550|0
1620728240000|2021-05-11 10:17:20||550||550||550.3||550|0
1620728250000|2021-05-11 10:17:30||550.3||550.3||550.3||550.3|0
1620728260000|2021-05-11 10:17:40|551.8||551.8||551.8||551.5||0
1620728280000|2021-05-11 10:18:00||550.5||550.5||550.5||550.5|0
1620728300000|2021-05-11 10:18:20|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|12
1620728310000|2021-05-11 10:18:30|551.5||551.5||551.5||551.5||0
1620728330000|2021-05-11 10:18:50|551.8||551.5||551.8||551.5||0
1620728340000|2021-05-11 10:19:00|551.8||551.5||551.8||551.5||0
1620728350000|2021-05-11 10:19:10|551.8||551.8||551.8||551.8||0
1620728370000|2021-05-11 10:19:30|551.5||551.8||551.8||551.5||0
1620728390000|2021-05-11 10:19:50||550.5||550.5||550.5||550.3|0
1620728400000|2021-05-11 10:20:00|551.5|550.3|551.8|550.3|551.8|550.5|551.5|550.3|0
1620728410000|2021-05-11 10:20:10|551.5||551.5||551.5||551.5||0
1620728420000|2021-05-11 10:20:20|551.8||551.8||551.8||551.8||0
1620728430000|2021-05-11 10:20:30||550.5||550.5||550.5||550.3|0
1620728440000|2021-05-11 10:20:40||550.3||550.3||550.3||550.3|0
1620728450000|2021-05-11 10:20:50|551.5||551.5||551.8||551.5||0
1620728460000|2021-05-11 10:21:00|551.8||551.8||551.8||551.5||0
1620728500000|2021-05-11 10:21:40|||||||||29
1620728510000|2021-05-11 10:21:50|551.5||551.5||551.5||551.5||0
1620728520000|2021-05-11 10:22:00|551.8||551.8||551.8||551.8||0
1620728530000|2021-05-11 10:22:10|551.5||551.5||551.8||551.5||0
1620728540000|2021-05-11 10:22:20|551.8||551.5||551.8||551.5||0
1620728550000|2021-05-11 10:22:30|551.8||551.8||551.8||551.8||0
1620728560000|2021-05-11 10:22:40|551.5||551.8||551.8||551.5||0
1620728570000|2021-05-11 10:22:50|551.5||551.5||551.5||551.5||0
1620728580000|2021-05-11 10:23:00|551.8||551.5||551.8||551.5||0
1620728590000|2021-05-11 10:23:10|551.3|550|551.5|550|551.5|550|551.3|550|0
1620728600000|2021-05-11 10:23:20|551.3||551.3||551.3||551.3||0
1620728610000|2021-05-11 10:23:30||549.8||550||550||549.8|0
1620728620000|2021-05-11 10:23:40|551.5||551.5||551.5||551.5||0
1620728630000|2021-05-11 10:23:50|551.3||551.5||551.5||551.3||0
1620728640000|2021-05-11 10:24:00|551.3||551.3||551.3||551.3||563
1620728660000|2021-05-11 10:24:20|551|549.8|551|549.8|551|549.8|551|549.8|0
1620728680000|2021-05-11 10:24:40||549.5||549.5||549.5||549.5|0
1620728690000|2021-05-11 10:24:50|550.8||550.8||550.8||550.8||0
1620728700000|2021-05-11 10:25:00|551||551||551||551||0
1620728710000|2021-05-11 10:25:10||549.8||549.8||549.8||549.5|0
1620728720000|2021-05-11 10:25:20|551.3||551||551.3||551||6
1620728730000|2021-05-11 10:25:30||549.5||549.8||549.8||549.5|0
1620728750000|2021-05-11 10:25:50|551.3||551.3||551.3||551.3||0
1620728760000|2021-05-11 10:26:00|551||551.3||551.3||551||0
1620728770000|2021-05-11 10:26:10||550||550||550||550|0
1620728810000|2021-05-11 10:26:50|||||||||45
1620728820000|2021-05-11 10:27:00||549.8||549.8||549.8||549.8|0
1620728830000|2021-05-11 10:27:10|551||551||551||551||0
1620728860000|2021-05-11 10:27:40||549.5||549.5||549.5||549.5|0
1620728870000|2021-05-11 10:27:50||549.8||549.8||549.8||549.8|0
1620728880000|2021-05-11 10:28:00||549.5||549.8||549.8||549.5|0
1620728890000|2021-05-11 10:28:10||549.5||549.5||549.5||549.5|0
1620728930000|2021-05-11 10:28:50||549.8||549.8||549.8||549.8|0
1620728940000|2021-05-11 10:29:00|551.3|549.5|551|549.8|551.3|549.8|551|549.5|0
1620728950000|2021-05-11 10:29:10||549.5||549.8||549.8||549.5|45
1620728960000|2021-05-11 10:29:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620728970000|2021-05-11 10:29:30|551||550.8||551||550.8||0
1620728980000|2021-05-11 10:29:40|551||551||551||551||0
1620728990000|2021-05-11 10:29:50||549.8||549.5||549.8||549.5|15
1620729010000|2021-05-11 10:30:10|550.8||551||551||550.8||1
1620729020000|2021-05-11 10:30:20|550.8|549.3|550.8|549.5|550.8|549.5|550.5|549.3|4
1620729040000|2021-05-11 10:30:40||549.3||549.3||549.3||549.3|3
1620729060000|2021-05-11 10:31:00|550.5||550.5||550.5||550.5||0
1620729070000|2021-05-11 10:31:10|550.8|549.5|550.8|549.3|550.8|549.5|550.5|549.3|1
1620729090000|2021-05-11 10:31:30|550.5||550.5||550.8||550.5||0
1620729110000|2021-05-11 10:31:50|550.3|549|550.3|549|550.3|549.3|550.3|549|7
1620729120000|2021-05-11 10:32:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1620729170000|2021-05-11 10:32:50|||||||||15
1620729200000|2021-05-11 10:33:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|4
1620729210000|2021-05-11 10:33:30||549.3||549.5||549.5||549.3|0
1620729220000|2021-05-11 10:33:40|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549.3|2
1620729250000|2021-05-11 10:34:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|2
1620729290000|2021-05-11 10:34:50|551||550.8||551||550.8||0
1620729360000|2021-05-11 10:36:00|||||||||2
1620729410000|2021-05-11 10:36:50||549.3||549.5||549.5||549.3|0
1620729460000|2021-05-11 10:37:40|551||551||551||551||0
1620729480000|2021-05-11 10:38:00|550.8||550.8||551||550.8||0
1620729490000|2021-05-11 10:38:10|551||550.8||551||550.8||0
1620729500000|2021-05-11 10:38:20|551||550.8||551||550.8||11
1620729600000|2021-05-11 10:40:00|550.5|549|550.5|549|550.5|549.3|550.3|549|6
1620729610000|2021-05-11 10:40:10||549.3||549.3||549.3||549|0
1620729620000|2021-05-11 10:40:20|550.8|549|550.3|549|550.8|549|550.3|549|4
1620729630000|2021-05-11 10:40:30|550.5||550.3||550.5||550.3||0
1620729640000|2021-05-11 10:40:40|550.5||550.5||550.5||550.3||0
1620729660000|2021-05-11 10:41:00||549.3||549||549.3||549|0
1620729670000|2021-05-11 10:41:10||549.3||549||549.3||549|0
1620729680000|2021-05-11 10:41:20||549.3||549.3||549.3||549.3|2
1620729690000|2021-05-11 10:41:30|550.8||550.8||550.8||550.5||0
1620729700000|2021-05-11 10:41:40|550.5||550.5||550.5||550.5||0
1620729720000|2021-05-11 10:42:00|550.8||550.8||550.8||550.8||0
1620729730000|2021-05-11 10:42:10|550.5||550.8||550.8||550.5||0
1620729750000|2021-05-11 10:42:30||549.5||549.3||549.5||549.3|0
1620729770000|2021-05-11 10:42:50|550.5|549.5|550.8|549.3|550.8|549.5|550.5|549.3|10
1620729780000|2021-05-11 10:43:00|551|549.5|551|549.5|551|549.5|551|549.5|0
1620729790000|2021-05-11 10:43:10|550.8||551||551||550.8||0
1620729800000|2021-05-11 10:43:20||549.8||549.5||549.8||549.5|0
1620729810000|2021-05-11 10:43:30|550.8||550.8||551||550.8||0
1620729820000|2021-05-11 10:43:40|551|549.8|551|549.5|551|549.8|551|549.5|4
1620729830000|2021-05-11 10:43:50||549.8||549.5||549.8||549.5|0
1620729840000|2021-05-11 10:44:00|550.8|549.8|550.8|549.5|551|549.8|550.8|549.5|0
1620729870000|2021-05-11 10:44:30|551||550.8||551||550.8||10
1620729900000|2021-05-11 10:45:00|551||551||551||550.8||0
1620729910000|2021-05-11 10:45:10|550.8||550.8||551||550.8||20
1620729960000|2021-05-11 10:46:00||549.3||549.3||549.3||549.3|1
1620729970000|2021-05-11 10:46:10|550.5||550.5||550.8||550.5||0
1620730000000|2021-05-11 10:46:40|550.8||550.8||550.8||550.5||0
1620730010000|2021-05-11 10:46:50|550.5||550.8||550.8||550.5||0
1620730020000|2021-05-11 10:47:00||549.5||549.3||549.5||549.3|0
1620730030000|2021-05-11 10:47:10||549.5||549.3||549.5||549.3|2
1620730040000|2021-05-11 10:47:20|550.5||550.8||550.8||550.5||0
1620730050000|2021-05-11 10:47:30|550.5||550.5||550.8||550.5||0
1620730060000|2021-05-11 10:47:40|550.8|549.5|550.8|549.3|550.8|549.5|550.5|549.3|0
1620730070000|2021-05-11 10:47:50||549.5||549.5||549.5||549.5|0
1620730090000|2021-05-11 10:48:10||549.3||549.3||549.5||549.3|0
1620730100000|2021-05-11 10:48:20||549.5||549.5||549.5||549.3|0
1620730130000|2021-05-11 10:48:50||549.3||549.3||549.5||549.3|1
1620730140000|2021-05-11 10:49:00|550.5||550.5||550.8||550.5||0
1620730150000|2021-05-11 10:49:10|550.8||550.8||550.8||550.8||0
1620730170000|2021-05-11 10:49:30||549.5||549.5||549.5||549.3|0
1620730190000|2021-05-11 10:49:50||549.3||549.3||549.3||549.3|0
1620730200000|2021-05-11 10:50:00||549.5||549.5||549.5||549.3|0
1620730230000|2021-05-11 10:50:30||549.3||549.3||549.5||549.3|0
1620730240000|2021-05-11 10:50:40|551|549.5|551|549.5|551|549.5|551|549.5|0
1620730250000|2021-05-11 10:50:50||549.8||549.8||549.8||549.5|0
1620730270000|2021-05-11 10:51:10|551.3||551.3||551.3||551.3||1
1620730280000|2021-05-11 10:51:20|551||551||551||551||0
1620730290000|2021-05-11 10:51:30||549.5||549.5||549.8||549.5|0
1620730300000|2021-05-11 10:51:40||549.8||549.8||549.8||549.5|0
1620730310000|2021-05-11 10:51:50|||||||||10
1620730330000|2021-05-11 10:52:10|||||||||2
1620730340000|2021-05-11 10:52:20|550.8|549.5|551|549.5|551|549.5|550.8|549.5|1
1620730350000|2021-05-11 10:52:30|550.8||551||551||550.8||0
1620730370000|2021-05-11 10:52:50|550.8||551||551||550.8||3
1620730380000|2021-05-11 10:53:00|550.8||551||551||550.8||31
1620730390000|2021-05-11 10:53:10|550.8||551||551||550.8||0
1620730400000|2021-05-11 10:53:20|550.8|549.8|551|549.8|551|549.8|550.8|549.5|0
1620730410000|2021-05-11 10:53:30||549.5||549.8||549.8||549.5|0
1620730430000|2021-05-11 10:53:50|551.3||551.3||551.3||551.3||0
1620730440000|2021-05-11 10:54:00||550||550||550||550|0
1620730470000|2021-05-11 10:54:30||549.8||549.8||549.8||549.8|4
1620730480000|2021-05-11 10:54:40||550||549.8||550||549.8|0
1620730490000|2021-05-11 10:54:50||550||550||550||549.8|0
1620730500000|2021-05-11 10:55:00||549.8||550||550||549.8|0
1620730510000|2021-05-11 10:55:10||549.8||549.8||550||549.8|0
1620730520000|2021-05-11 10:55:20|551||551.3||551.3||551||0
1620730580000|2021-05-11 10:56:20|551||551||551||551||0
1620730610000|2021-05-11 10:56:50|551.3||551.3||551.3||551.3||0
1620730620000|2021-05-11 10:57:00|551.5|550|551.3|550|551.5|550|551.3|550|0
1620730630000|2021-05-11 10:57:10||549.8||550||550||549.8|0
1620730640000|2021-05-11 10:57:20||549.8||550||550||549.8|0
1620730650000|2021-05-11 10:57:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620730670000|2021-05-11 10:57:50|||||||||1
1620730700000|2021-05-11 10:58:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|0
1620730710000|2021-05-11 10:58:30||550.3||550.5||550.5||550.3|1
1620730720000|2021-05-11 10:58:40||550.3||550.3||550.5||550.3|1
1620730730000|2021-05-11 10:58:50||550.5||550.3||550.5||550.3|0
1620730740000|2021-05-11 10:59:00||550.5||550.5||550.5||550.5|0
1620730750000|2021-05-11 10:59:10|552|550.8|552|550.8|552|550.8|552|550.8|6
1620730770000|2021-05-11 10:59:30|552.3|551|552.3|550.8|552.3|551|552.3|550.8|0
1620730780000|2021-05-11 10:59:40|552|551|552.3|550.8|552.3|551|552|550.8|4
1620730790000|2021-05-11 10:59:50||551||550.8||551||550.8|0
1620730800000|2021-05-11 11:00:00||551||551||551||551|0
1620730810000|2021-05-11 11:00:10|552.5||552.3||552.5||552.3||0
1620730840000|2021-05-11 11:00:40|552.5||552.5||552.5||552.5||0
1620730850000|2021-05-11 11:00:50||551.3||551.3||551.3||551.3|0
1620730860000|2021-05-11 11:01:00||551||551.3||551.3||551|0
1620730870000|2021-05-11 11:01:10||551||551||551.3||551|1
1620730890000|2021-05-11 11:01:30||551.3||551.3||551.3||551.3|0
1620730900000|2021-05-11 11:01:40|552.3|551|552.5|551.3|552.5|551.3|552.3|551|0
1620730920000|2021-05-11 11:02:00||551||551||551||551|0
1620730930000|2021-05-11 11:02:10||551.3||551.3||551.3||551|0
1620730940000|2021-05-11 11:02:20||551||551||551||551|0
1620730950000|2021-05-11 11:02:30|552.3||552.5||552.5||552.3||0
1620730960000|2021-05-11 11:02:40|552.3||552.5||552.5||552.3||0
1620730970000|2021-05-11 11:02:50|552.3||552.5||552.5||552.3||0
1620730980000|2021-05-11 11:03:00|552.3||552.3||552.5||552.3||0
1620730990000|2021-05-11 11:03:10||550.8||551||551||550.8|0
1620731000000|2021-05-11 11:03:20|552.5||552.5||552.5||552.5||0
1620731030000|2021-05-11 11:03:50|552.3||552.3||552.3||552.3||0
1620731040000|2021-05-11 11:04:00|552.5||552.5||552.5||552.5||0
1620731060000|2021-05-11 11:04:20|552.3||552.5||552.5||552.3||0
1620731100000|2021-05-11 11:05:00|552.3||552.5||552.5||552.3||0
1620731110000|2021-05-11 11:05:10|552.3||552.5||552.5||552.3||0
1620731140000|2021-05-11 11:05:40|552.3||552.3||552.3||552.3||0
1620731240000|2021-05-11 11:07:20||550.8||550.8||550.8||550.8|0
1620731250000|2021-05-11 11:07:30||551||550.8||551||550.8|0
1620731270000|2021-05-11 11:07:50|552||552||552||552||0
1620731330000|2021-05-11 11:08:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620731340000|2021-05-11 11:09:00|552||551.8||552||551.8||0
1620731350000|2021-05-11 11:09:10|552||552||552||552||0
1620731390000|2021-05-11 11:09:50|551.8|550.3|551.8|550.5|551.8|550.5|551.8|550.3|0
1620731400000|2021-05-11 11:10:00||550.3||550.3||550.5||550.3|0
1620731410000|2021-05-11 11:10:10||550.5||550.3||550.5||550.3|0
1620731420000|2021-05-11 11:10:20||550.5||550.5||550.5||550.5|0
1620731430000|2021-05-11 11:10:30|552||551.8||552||551.8||0
1620731440000|2021-05-11 11:10:40|552||552||552||552||0
1620731460000|2021-05-11 11:11:00|||||||||157
1620731470000|2021-05-11 11:11:10||550.8||550.5||550.8||550.5|0
1620731490000|2021-05-11 11:11:30||550.8||550.8||550.8||550.8|0
1620731500000|2021-05-11 11:11:40||550.5||550.8||550.8||550.5|0
1620731520000|2021-05-11 11:12:00||550.5||550.5||550.5||550.5|0
1620731540000|2021-05-11 11:12:20|551.8||552||552||551.8||0
1620731550000|2021-05-11 11:12:30|551.8||551.8||552||551.8||0
1620731560000|2021-05-11 11:12:40|552||552||552||551.8||0
1620731570000|2021-05-11 11:12:50|551.8|550.8|552|550.8|552|550.8|551.8|550.8|0
1620731590000|2021-05-11 11:13:10||550.5||550.5||550.5||550.5|0
1620731600000|2021-05-11 11:13:20|551.8||551.8||552||551.8||0
1620731610000|2021-05-11 11:13:30|552||552||552||552||0
1620731640000|2021-05-11 11:14:00|551.8||551.8||551.8||551.8||0
1620731670000|2021-05-11 11:14:30|552||552||552||551.8||0
1620731680000|2021-05-11 11:14:40|551.8||551.8||551.8||551.8||0
1620731690000|2021-05-11 11:14:50|552||551.8||552||551.8||0
1620731700000|2021-05-11 11:15:00|552||552||552||552||0
1620731710000|2021-05-11 11:15:10|551.8||551.8||551.8||551.8||0
1620731730000|2021-05-11 11:15:30||550.3||550.3||550.5||550.3|0
1620731740000|2021-05-11 11:15:40|||||||||70
1620731760000|2021-05-11 11:16:00||550.5||550.3||550.5||550.3|5
1620731770000|2021-05-11 11:16:10||550.5||550.3||550.5||550.3|0
1620731780000|2021-05-11 11:16:20||550.5||550.5||550.5||550.3|0
1620731790000|2021-05-11 11:16:30||550.3||550.3||550.3||550.3|0
1620731800000|2021-05-11 11:16:40|551.5||551.5||551.8||551.5||0
1620731820000|2021-05-11 11:17:00|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|0
1620731830000|2021-05-11 11:17:10|551.5||551.5||551.5||551.5||0
1620731840000|2021-05-11 11:17:20|551.8||551.8||551.8||551.8||0
1620731880000|2021-05-11 11:18:00||550.5||550.3||550.5||550.3|0
1620731920000|2021-05-11 11:18:40||550.5||550.3||550.5||550.3|0
1620731960000|2021-05-11 11:19:20||550.5||550.5||550.5||550.5|0
1620732000000|2021-05-11 11:20:00|||||||||4
1620732010000|2021-05-11 11:20:10|552||552||552||552||5
1620732030000|2021-05-11 11:20:30|551.8||551.8||552||551.8||0
1620732040000|2021-05-11 11:20:40|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|0
1620732050000|2021-05-11 11:20:50|551.5||551.5||551.5||551.5||0
1620732080000|2021-05-11 11:21:20||550||550||550||550|5
1620732100000|2021-05-11 11:21:40|551.3||551.3||551.5||551.3||0
1620732110000|2021-05-11 11:21:50|551.5||551.5||551.5||551.5||0
1620732120000|2021-05-11 11:22:00||550.3||550||550.3||550|0
1620732140000|2021-05-11 11:22:20|551.3||551.3||551.3||551.3||0
1620732150000|2021-05-11 11:22:30|551.5||551.3||551.5||551.3||0
1620732160000|2021-05-11 11:22:40|551.5||551.5||551.5||551.3||0
1620732180000|2021-05-11 11:23:00|551.3||551.5||551.5||551.3||0
1620732230000|2021-05-11 11:23:50|||||||||130
1620732240000|2021-05-11 11:24:00|551.3|550.3|551.3|550|551.3|550.3|551.3|550|0
1620732250000|2021-05-11 11:24:10|551.5||551.5||551.5||551.5||0
1620732270000|2021-05-11 11:24:30||550.3||550.3||550.3||550.3|0
1620732290000|2021-05-11 11:24:50||550||550||550.3||550|0
1620732300000|2021-05-11 11:25:00||550.3||550.3||550.3||550.3|0
1620732310000|2021-05-11 11:25:10|||||||||6
1620732330000|2021-05-11 11:25:30||550||550||550||550|1
1620732350000|2021-05-11 11:25:50|551.3||551.5||551.5||551.3||3
1620732360000|2021-05-11 11:26:00||550.3||550.3||550.3||550|0
1620732390000|2021-05-11 11:26:30|551.8||551.5||551.8||551.5||0
1620732410000|2021-05-11 11:26:50||550||550||550||550|2
1620732420000|2021-05-11 11:27:00|||||||||4
1620732430000|2021-05-11 11:27:10||550.3||550.3||550.3||550.3|0
1620732480000|2021-05-11 11:28:00|||||||||4
1620732540000|2021-05-11 11:29:00|551.8||551.8||551.8||551.8||2
1620732550000|2021-05-11 11:29:10|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|0
1620732560000|2021-05-11 11:29:20|551.5||551.5||551.5||551.5||0
1620732570000|2021-05-11 11:29:30|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1620732590000|2021-05-11 11:29:50||550.3||550.3||550.3||550.3|3
1620732600000|2021-05-11 11:30:00|551.5||551.5||551.5||551.5||1
1620732610000|2021-05-11 11:30:10|||||||||1
1620732650000|2021-05-11 11:30:50|||||||||11
1620732760000|2021-05-11 11:32:40||550||550||550||550|1
1620732770000|2021-05-11 11:32:50|551.3|550.3|551.5|550|551.5|550.3|551.3|550|0
1620732780000|2021-05-11 11:33:00|551.3||551.3||551.3||551.3||0
1620732790000|2021-05-11 11:33:10|||||||||6
1620732800000|2021-05-11 11:33:20|551.5||551.3||551.5||551.3||0
1620732840000|2021-05-11 11:34:00||549.8||549.8||550||549.8|0
1620732850000|2021-05-11 11:34:10||550||549.8||550||549.8|0
1620732860000|2021-05-11 11:34:20||550||550||550||550|0
1620732870000|2021-05-11 11:34:30||549.8||550||550||549.8|0
1620732880000|2021-05-11 11:34:40|551|549.8|551.3|549.8|551.3|549.8|551|549.8|0
1620732900000|2021-05-11 11:35:00|551||551||551||551||0
1620732920000|2021-05-11 11:35:20|551.3|550|551.3|550|551.3|550|551.3|550|4
1620732950000|2021-05-11 11:35:50||549.8||549.8||549.8||549.8|0
1620732960000|2021-05-11 11:36:00|551||551||551||551||0
1620733000000|2021-05-11 11:36:40||549.5||549.5||549.5||549.5|0
1620733010000|2021-05-11 11:36:50||549.8||549.5||549.8||549.5|0
1620733030000|2021-05-11 11:37:10|550.8||550.8||551||550.8||0
1620733080000|2021-05-11 11:38:00||549.3||549.3||549.5||549.3|4
1620733090000|2021-05-11 11:38:10||549.5||549.5||549.5||549.5|0
1620733110000|2021-05-11 11:38:30||549.3||549.3||549.3||549.3|1
1620733140000|2021-05-11 11:39:00||549.5||549.3||549.5||549.3|0
1620733170000|2021-05-11 11:39:30||549.5||549.3||549.5||549.3|0
1620733180000|2021-05-11 11:39:40||549.5||549.5||549.5||549.5|0
1620733200000|2021-05-11 11:40:00|551||551||551||551||0
1620733210000|2021-05-11 11:40:10|550.8||550.8||551||550.8||0
1620733220000|2021-05-11 11:40:20|551|549.8|551|549.8|551|549.8|551|549.8|0
1620733230000|2021-05-11 11:40:30||549.5||549.5||549.8||549.5|0
1620733250000|2021-05-11 11:40:50||549.8||549.8||549.8||549.8|0
1620733260000|2021-05-11 11:41:00||549.5||549.8||549.8||549.5|0
1620733270000|2021-05-11 11:41:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620733280000|2021-05-11 11:41:20|551||550.8||551||550.8||0
1620733360000|2021-05-11 11:42:40|551||551||551||551||0
1620733370000|2021-05-11 11:42:50|550.8||550.8||550.8||550.8||0
1620733400000|2021-05-11 11:43:20|||||||||16
1620733420000|2021-05-11 11:43:40|551||550.8||551||550.8||0
1620733430000|2021-05-11 11:43:50|551|549.3|550.8|549.3|551|549.3|550.5|549.3|2
1620733440000|2021-05-11 11:44:00|550.5||550.5||550.5||550.5||0
1620733450000|2021-05-11 11:44:10||549||549.3||549.3||549|0
1620733470000|2021-05-11 11:44:30|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.5|0
1620733480000|2021-05-11 11:44:40||549.3||549.3||549.3||549.3|0
1620733490000|2021-05-11 11:44:50||549.5||549.5||549.5||549.3|0
1620733530000|2021-05-11 11:45:30|551||551||551||551||0
1620733580000|2021-05-11 11:46:20|550.8||550.8||550.8||550.8||0
1620733610000|2021-05-11 11:46:50||549.3||549.5||549.5||549.3|0
1620733660000|2021-05-11 11:47:40||549.3||549.3||549.3||549.3|0
1620733670000|2021-05-11 11:47:50||549.5||549.5||549.5||549.5|0
1620733710000|2021-05-11 11:48:30|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|0
1620733720000|2021-05-11 11:48:40||549.5||549.3||549.5||549.3|0
1620733730000|2021-05-11 11:48:50|550.5||550.5||550.5||550.5||0
1620733790000|2021-05-11 11:49:50|550.8||550.5||550.8||550.5||0
1620733800000|2021-05-11 11:50:00|550.8||550.8||550.8||550.5||0
1620733810000|2021-05-11 11:50:10|550.5||550.5||550.8||550.5||0
1620733860000|2021-05-11 11:51:00||549||549||549.3||549|1
1620733890000|2021-05-11 11:51:30|550.3|549.3|550.5|549|550.5|549.3|550.3|549|4
1620733900000|2021-05-11 11:51:40||549.3||549||549.3||549|0
1620733910000|2021-05-11 11:51:50|550.3||550.5||550.5||550.3||0
1620733920000|2021-05-11 11:52:00|550.3||550.3||550.5||550.3||0
1620733970000|2021-05-11 11:52:50|||||||||1
1620733990000|2021-05-11 11:53:10||548.8||549||549||548.8|3
1620734000000|2021-05-11 11:53:20||548.8||549||549||548.8|0
1620734030000|2021-05-11 11:53:50|550|548.8|550.3|548.8|550.3|549|550|548.8|0
1620734040000|2021-05-11 11:54:00|550||550||550.3||550||0
1620734060000|2021-05-11 11:54:20|549.8|548.5|550|548.5|550|548.5|549.8|548.5|1
1620734070000|2021-05-11 11:54:30|549.8||549.8||549.8||549.8||0
1620734080000|2021-05-11 11:54:40|550||550||550||550||0
1620734090000|2021-05-11 11:54:50|549.8||550||550||549.8||0
1620734100000|2021-05-11 11:55:00|549.8||549.8||550||549.8||0
1620734110000|2021-05-11 11:55:10|550||550||550||549.8||2
1620734120000|2021-05-11 11:55:20|549.8|548|549.5|548.3|550|548.3|549.3|548|22
1620734130000|2021-05-11 11:55:30|549.3|548|549.5|548|549.5|548.3|549.3|548|1
1620734140000|2021-05-11 11:55:40|549.3|548.3|549.5|548|549.5|548.3|549.3|548|0
1620734150000|2021-05-11 11:55:50|549.8|548.3|549.8|548.5|549.8|548.5|549.8|548.3|0
1620734160000|2021-05-11 11:56:00||548.3||548.3||548.5||548.3|0
1620734170000|2021-05-11 11:56:10|549.5|548.5|549.5|548.3|549.5|548.5|549.5|548.3|0
1620734180000|2021-05-11 11:56:20|549.8||549.8||549.8||549.8||5
1620734190000|2021-05-11 11:56:30|549.5||549.5||549.5||549.5||0
1620734200000|2021-05-11 11:56:40||548||548.3||548.3||548|0
1620734210000|2021-05-11 11:56:50||548||548||548.3||548|0
1620734220000|2021-05-11 11:57:00||548.3||548.3||548.3||548.3|0
1620734240000|2021-05-11 11:57:20|549.3|548|549.3|548|549.3|548|549.3|548|0
1620734250000|2021-05-11 11:57:30|549.5||549.3||549.5||549.3||0
1620734260000|2021-05-11 11:57:40|549|547.5|549|547.5|549|547.8|549|547.5|10
1620734270000|2021-05-11 11:57:50|548.8|547.8|548.8|547.5|548.8|547.8|548.8|547.5|9
1620734280000|2021-05-11 11:58:00|549||548.8||549||548.8||2
1620734310000|2021-05-11 11:58:30|549||548.8||549||548.8||6
1620734320000|2021-05-11 11:58:40|549||548.8||549||548.8||7
1620734340000|2021-05-11 11:59:00|||||||||2
1620734360000|2021-05-11 11:59:20|549|547.8|549|547.8|549|547.8|548.8|547.8|4
1620734370000|2021-05-11 11:59:30|548.8|547.5|548.8|547.5|549|547.5|548.8|547.5|1
1620734400000|2021-05-11 12:00:00|549|547.8|549|547.5|549|547.8|549|547.5|3
1620734410000|2021-05-11 12:00:10||547.8||547.8||547.8||547.5|0
1620734420000|2021-05-11 12:00:20||547.5||547.5||547.8||547.5|0
1620734430000|2021-05-11 12:00:30||547.8||547.8||547.8||547.5|0
1620734440000|2021-05-11 12:00:40|548.8|547.5|549|547.5|549|547.5|548.8|547.5|0
1620734450000|2021-05-11 12:00:50|548.8|547.8|548.8|547.5|549|547.8|548.8|547.5|0
1620734460000|2021-05-11 12:01:00||547.3||547.5||547.5||547.3|22
1620734470000|2021-05-11 12:01:10||547.3||547.5||547.5||547.3|0
1620734490000|2021-05-11 12:01:30|549||549||549||549||0
1620734500000|2021-05-11 12:01:40|549.3|547.8|549|547.8|549.3|547.8|549|547.8|1
1620734510000|2021-05-11 12:01:50|549.3||549||549.3||549||0
1620734520000|2021-05-11 12:02:00|549.3|548|549.3|548|549.3|548|549|547.8|0
1620734530000|2021-05-11 12:02:10|549|547.8|549|547.8|549.3|547.8|549|547.8|4
1620734550000|2021-05-11 12:02:30|549.3||549.3||549.3||549.3||0
1620734560000|2021-05-11 12:02:40|549||549||549.3||549||0
1620734570000|2021-05-11 12:02:50|549.3||549||549.3||549||0
1620734590000|2021-05-11 12:03:10|||||||||2
1620734600000|2021-05-11 12:03:20|549.3|548|549.3|547.8|549.3|548|549.3|547.8|0
1620734610000|2021-05-11 12:03:30|549|548|549.5|548|549.5|548|549|548|0
1620734620000|2021-05-11 12:03:40||548.3||548.3||548.3||548|0
1620734640000|2021-05-11 12:04:00|549.8||549.5||549.8||549.5||1
1620734650000|2021-05-11 12:04:10|549.8||549.5||549.8||549.5||1
1620734660000|2021-05-11 12:04:20|549.8||549.8||549.8||549.5||0
1620734670000|2021-05-11 12:04:30|549.5|548.5|550|548.5|550|548.5|549.5|548.5|0
1620734680000|2021-05-11 12:04:40|549.8||549.8||550||549.8||0
1620734690000|2021-05-11 12:04:50|550|548.8|550|548.8|550|548.8|549.8|548.8|0
1620734700000|2021-05-11 12:05:00|550.3||550||550.3||550||2
1620734710000|2021-05-11 12:05:10|550.3||550||550.3||550||0
1620734720000|2021-05-11 12:05:20|550.3|549|550.3|549|550.3|549|550.3|548.8|0
1620734740000|2021-05-11 12:05:40|550.5||550.5||550.5||550.3||1
1620734750000|2021-05-11 12:05:50|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1620734770000|2021-05-11 12:06:10|550.8||550.5||550.8||550.5||0
1620734780000|2021-05-11 12:06:20||549||549.3||549.3||549|0
1620734790000|2021-05-11 12:06:30||549||549||549.3||549|0
1620734800000|2021-05-11 12:06:40||549.3||549.3||549.3||549|0
1620734810000|2021-05-11 12:06:50|550.3|549|550.3|549|550.3|549|550.3|549|0
1620734820000|2021-05-11 12:07:00|550.5||550.3||550.5||550.3||0
1620734830000|2021-05-11 12:07:10|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1620734840000|2021-05-11 12:07:20||549||549.3||549.3||549|0
1620734850000|2021-05-11 12:07:30|550.3|549|550.5|549|550.5|549.3|550.3|549|0
1620734860000|2021-05-11 12:07:40|550.3||550.3||550.3||550.3||0
1620734870000|2021-05-11 12:07:50|550.5||550.3||550.5||550.3||0
1620734880000|2021-05-11 12:08:00|550.5||550.5||550.5||550.3||0
1620734890000|2021-05-11 12:08:10|550.3||550.3||550.5||550.3||0
1620734900000|2021-05-11 12:08:20|550.5|549.3|550.5|549|550.5|549.3|550.3|549|1
1620734910000|2021-05-11 12:08:30|550.3|549.3|550.3|549|550.5|549.3|550.3|549|0
1620734920000|2021-05-11 12:08:40|550.5||550.3||550.5||550.3||0
1620734930000|2021-05-11 12:08:50|550.5||550.5||550.5||550.3||0
1620734940000|2021-05-11 12:09:00||549.3||549.3||549.3||549.3|0
1620734960000|2021-05-11 12:09:20|550.3|549|550.3|549|550.3|549|550.3|549|0
1620734970000|2021-05-11 12:09:30|550.5||550.5||550.5||550.3||0
1620734980000|2021-05-11 12:09:40|550.3||550.5||550.5||550.3||0
1620734990000|2021-05-11 12:09:50|550.3||550.3||550.3||550.3||0
1620735000000|2021-05-11 12:10:00|550|548.8|550|548.8|550|548.8|550|548.8|0
1620735010000|2021-05-11 12:10:10|550.3|549|550.3|548.8|550.3|549|550.3|548.8|0
1620735020000|2021-05-11 12:10:20|550||550||550.3||550||16
1620735030000|2021-05-11 12:10:30||548.5||548.5||548.8||548.5|0
1620735040000|2021-05-11 12:10:40||548.8||548.5||548.8||548.5|7
1620735050000|2021-05-11 12:10:50|549.8||550||550||549.8||2
1620735060000|2021-05-11 12:11:00|549.8||550||550||549.8||0
1620735070000|2021-05-11 12:11:10|550.3|548.8|550.3|548.8|550.3|549|550.3|548.8|0
1620735080000|2021-05-11 12:11:20||549||548.8||549||548.8|0
1620735090000|2021-05-11 12:11:30||549||548.8||549||548.8|0
1620735100000|2021-05-11 12:11:40|550|549|550.3|549|550.3|549|550|549|0
1620735110000|2021-05-11 12:11:50|550|548.8|550|548.8|550|548.8|550|548.8|0
1620735120000|2021-05-11 12:12:00|550.3|549|550|548.8|550.3|549|550|548.8|0
1620735130000|2021-05-11 12:12:10|550.3|549|550.3|549|550.3|549|550.3|549|1
1620735140000|2021-05-11 12:12:20|550.5||550.3||550.5||550.3||3
1620735150000|2021-05-11 12:12:30|550.5|549.3|550.5|549|550.5|549.3|550.3|549|4
1620735160000|2021-05-11 12:12:40||549.3||549.3||549.3||549.3|0
1620735170000|2021-05-11 12:12:50|||||||||5
1620735180000|2021-05-11 12:13:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620735220000|2021-05-11 12:13:40|||||||||2
1620735230000|2021-05-11 12:13:50||549.3||549.3||549.3||549.3|1
1620735240000|2021-05-11 12:14:00||549.5||549.5||549.5||549.5|0
1620735250000|2021-05-11 12:14:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1620735260000|2021-05-11 12:14:20|550.8||550.5||550.8||550.5||0
1620735280000|2021-05-11 12:14:40|550.8|549.5|550.8|549.3|550.8|549.5|550.8|549.3|0
1620735290000|2021-05-11 12:14:50||549.5||549.5||549.5||549.5|0
1620735300000|2021-05-11 12:15:00|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|2
1620735330000|2021-05-11 12:15:30|551||551||551||551||0
1620735340000|2021-05-11 12:15:40||549.8||549.8||549.8||549.8|0
1620735350000|2021-05-11 12:15:50||549.5||549.5||549.5||549.5|0
1620735360000|2021-05-11 12:16:00||549.8||549.5||549.8||549.5|0
1620735370000|2021-05-11 12:16:10|550.8||550.8||550.8||550.8||0
1620735380000|2021-05-11 12:16:20|551|549.8|551|549.8|551|549.8|551|549.8|0
1620735390000|2021-05-11 12:16:30|550.8|549.5|550.3|549|550.8|549.5|550.3|549|3
1620735400000|2021-05-11 12:16:40|||||||||4
1620735410000|2021-05-11 12:16:50||548.8||548.8||549||548.8|0
1620735420000|2021-05-11 12:17:00|550|549|550|548.8|550.3|549|549.8|548.5|18
1620735450000|2021-05-11 12:17:30||548.5||548.5||548.5||548.5|0
1620735460000|2021-05-11 12:17:40|549.8|548.8|549.8|548.5|549.8|548.8|549.8|548.5|1017
1620735470000|2021-05-11 12:17:50|||||||||1
1620735480000|2021-05-11 12:18:00|550|548.8|550|548.8|550|548.8|550|548.8|0
1620735490000|2021-05-11 12:18:10|550.3|549|550.3|549|550.5|549|550.3|549|4
1620735500000|2021-05-11 12:18:20|550.5||550.3||550.5||550.3||0
1620735510000|2021-05-11 12:18:30|||||||||4
1620735520000|2021-05-11 12:18:40||548.8||549||549||548.8|2
1620735540000|2021-05-11 12:19:00|550|548.8|550|548.8|550.3|548.8|550|548.8|2
1620735560000|2021-05-11 12:19:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620735590000|2021-05-11 12:19:50||548.3||548.5||548.5||548.3|8
1620735600000|2021-05-11 12:20:00|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548.3|10
1620735610000|2021-05-11 12:20:10||548.5||548.5||548.5||548.3|0
1620735620000|2021-05-11 12:20:20|550||549.8||550||549.8||0
1620735630000|2021-05-11 12:20:30|550||549.8||550||549.8||0
1620735660000|2021-05-11 12:21:00|550.3|548.8|550.3|549|550.3|549|550.3|548.8|8
1620735670000|2021-05-11 12:21:10||548.8||548.8||548.8||548.8|11
1620735680000|2021-05-11 12:21:20|550||550||550||550||0
1620735690000|2021-05-11 12:21:30|549.8|548.5|550|548.8|550|548.8|549.8|548.5|0
1620735720000|2021-05-11 12:22:00|550.3|549|550.3|549|550.3|549|550|549|0
1620735730000|2021-05-11 12:22:10||548.8||549||549||548.8|0
1620735740000|2021-05-11 12:22:20||548.8||548.8||549||548.8|0
1620735750000|2021-05-11 12:22:30||549||549||549||549|1000
1620735770000|2021-05-11 12:22:50||548.8||549||549||548.8|0
1620735780000|2021-05-11 12:23:00|550|548.8|550|548.8|550|549|550|548.8|0
1620735810000|2021-05-11 12:23:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1620735840000|2021-05-11 12:24:00||548.3||548.5||548.5||548.3|0
1620735850000|2021-05-11 12:24:10|550||550||550||549.8||0
1620735860000|2021-05-11 12:24:20|549.8|548.8|550|548.5|550|548.8|549.8|548.5|0
1620735870000|2021-05-11 12:24:30||548.8||548.8||548.8||548.8|0
1620735880000|2021-05-11 12:24:40||548.5||548.8||548.8||548.5|0
1620735890000|2021-05-11 12:24:50|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|0
1620735920000|2021-05-11 12:25:20||548.3||548.5||548.5||548.3|0
1620735950000|2021-05-11 12:25:50|||||||||1
1620735960000|2021-05-11 12:26:00||548.3||548.5||548.5||548.3|1
1620736010000|2021-05-11 12:26:50|550||549.8||550||549.8||0
1620736020000|2021-05-11 12:27:00|550|548.8|550|548.8|550|548.8|550|548.5|1
1620736030000|2021-05-11 12:27:10|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|0
1620736040000|2021-05-11 12:27:20|550||549.8||550||549.8||0
1620736050000|2021-05-11 12:27:30|550||550||550||550||0
1620736060000|2021-05-11 12:27:40|549.8|548.8|549.8|548.5|549.8|548.8|549.8|548.5|1
1620736070000|2021-05-11 12:27:50|550|548.8|550|548.8|550|548.8|549.8|548.8|0
1620736080000|2021-05-11 12:28:00|549.8|548.5|550|548.5|550|548.5|549.8|548.5|8
1620736090000|2021-05-11 12:28:10||548.8||548.5||548.8||548.5|0
1620736100000|2021-05-11 12:28:20||548.8||548.8||548.8||548.8|0
1620736120000|2021-05-11 12:28:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2002
1620736130000|2021-05-11 12:28:50|||||||||236
1620736140000|2021-05-11 12:29:00|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|1
1620736160000|2021-05-11 12:29:20|||||||||6
1620736190000|2021-05-11 12:29:50|||||||||1
1620736200000|2021-05-11 12:30:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|424
1620736210000|2021-05-11 12:30:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|0
1620736220000|2021-05-11 12:30:20|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|0
1620736230000|2021-05-11 12:30:30|||||||||7
1620736240000|2021-05-11 12:30:40|549.8||549.8||549.8||549.8||0
1620736250000|2021-05-11 12:30:50||548.5||548.3||548.5||548.3|1
1620736260000|2021-05-11 12:31:00|549.5||549.5||549.5||549.5||1
1620736280000|2021-05-11 12:31:20|549.8||549.8||549.8||549.8||2
1620736290000|2021-05-11 12:31:30||548.5||548.5||548.5||548.5|0
1620736310000|2021-05-11 12:31:50|550|548.8|549.8|548.5|550|548.8|549.8|548.5|10
1620736320000|2021-05-11 12:32:00|550||549.8||550||549.8||0
1620736340000|2021-05-11 12:32:20|550||550||550||549.8||5
1620736350000|2021-05-11 12:32:30|549.8|548.8|550|548.5|550|548.8|549.8|548.5|0
1620736360000|2021-05-11 12:32:40|549.8|548.8|550|548.8|550|548.8|549.8|548.5|7
1620736370000|2021-05-11 12:32:50|550.3|549|550|548.8|550.3|549|550|548.8|10
1620736380000|2021-05-11 12:33:00|550.3|549|550|548.8|550.3|549|550|548.8|4
1620736390000|2021-05-11 12:33:10||548.5||548.8||548.8||548.5|0
1620736400000|2021-05-11 12:33:20|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|0
1620736420000|2021-05-11 12:33:40|550|548.8|549.8|548.5|550|548.8|549.8|548.5|0
1620736480000|2021-05-11 12:34:40|||||||||2
1620736490000|2021-05-11 12:34:50||548.3||548.5||548.5||548.3|0
1620736500000|2021-05-11 12:35:00||548.3||548.5||548.5||548.3|2
1620736520000|2021-05-11 12:35:20|||||||||394
1620736550000|2021-05-11 12:35:50|||||||||10
1620736580000|2021-05-11 12:36:20|550|548.8|550|548.8|550|548.8|550|548.8|1
1620736590000|2021-05-11 12:36:30||548.5||548.5||548.8||548.5|0
1620736600000|2021-05-11 12:36:40||548.8||548.8||548.8||548.8|0
1620736610000|2021-05-11 12:36:50|||||||||5
1620736620000|2021-05-11 12:37:00|549.8|548.5|550|548.5|550|548.5|549.8|548.5|0
1620736630000|2021-05-11 12:37:10||548.8||548.8||548.8||548.8|285
1620736680000|2021-05-11 12:38:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620736720000|2021-05-11 12:38:40|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|0
1620736730000|2021-05-11 12:38:50|549.5||549.8||549.8||549.5||24
1620736740000|2021-05-11 12:39:00|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.5|10
1620736750000|2021-05-11 12:39:10|550||549.8||550||549.8||3
1620736760000|2021-05-11 12:39:20|550||549.8||550||549.8||0
1620736780000|2021-05-11 12:39:40|550||549.8||550||549.8||0
1620736790000|2021-05-11 12:39:50|||||||||3
1620736800000|2021-05-11 12:40:00|550||549.8||550||549.8||3
1620736810000|2021-05-11 12:40:10|550|548.8|550|548.8|550|548.8|550|548.8|5
1620736830000|2021-05-11 12:40:30||548.5||548.5||548.5||548.5|3
1620736840000|2021-05-11 12:40:40||548.8||548.8||548.8||548.8|0
1620736860000|2021-05-11 12:41:00|549.8|548.5|550|548.5|550|548.5|549.8|548.5|2
1620736870000|2021-05-11 12:41:10|549.8||549.8||549.8||549.8||0
1620736880000|2021-05-11 12:41:20|550||550||550||550||0
1620736890000|2021-05-11 12:41:30|549.8||549.8||549.8||549.8||3
1620736900000|2021-05-11 12:41:40|550||550||550||550||0
1620736910000|2021-05-11 12:41:50|549.8||549.8||549.8||549.8||0
1620736920000|2021-05-11 12:42:00|550||550||550||549.8||0
1620736930000|2021-05-11 12:42:10|549.8|548.8|549.8|548.5|549.8|548.8|549.8|548.5|0
1620736940000|2021-05-11 12:42:20|550||550||550||550||17
1620736950000|2021-05-11 12:42:30|549.8||549.8||549.8||549.8||0
1620736960000|2021-05-11 12:42:40|550||549.8||550||549.8||0
1620736970000|2021-05-11 12:42:50|550||550||550||549.8||0
1620736980000|2021-05-11 12:43:00|549.8||549.8||550||549.8||12
1620737010000|2021-05-11 12:43:30|550|548.8|550.3|549|550.3|549|549.8|548.8|0
1620737020000|2021-05-11 12:43:40|550|548.8|550|548.8|550.3|549|550|548.8|2
1620737040000|2021-05-11 12:44:00|550.3|549|550|548.8|550.3|549|550|548.8|3
1620737050000|2021-05-11 12:44:10|550.3||550||550.3||550||0
1620737070000|2021-05-11 12:44:30|550.3||550.3||550.3||550.3||0
1620737080000|2021-05-11 12:44:40||549||548.8||549||548.8|0
1620737090000|2021-05-11 12:44:50||549||549||549||549|0
1620737100000|2021-05-11 12:45:00||548.8||549||549||548.8|127
1620737120000|2021-05-11 12:45:20|550.5|549.3|550.3|549|550.5|549.3|550.3|549|2
1620737130000|2021-05-11 12:45:30|550.5||550.3||550.5||550.3||0
1620737150000|2021-05-11 12:45:50|||||||||1
1620737160000|2021-05-11 12:46:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1620737180000|2021-05-11 12:46:20||549||549.3||549.3||549|0
1620737190000|2021-05-11 12:46:30|550.3|549|550.3|549|550.3|549|550.3|549|1
1620737240000|2021-05-11 12:47:20|550.5||550.5||550.5||550.5||0
1620737250000|2021-05-11 12:47:30|550.3|549.3|550.3|549|550.5|549.3|550.3|549|0
1620737270000|2021-05-11 12:47:50|550|548.8|550|548.8|550|548.8|550|548.8|3
1620737280000|2021-05-11 12:48:00|550.3|549|550|548.8|550.3|549|550|548.8|2
1620737300000|2021-05-11 12:48:20|||||||||5
1620737360000|2021-05-11 12:49:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1620737440000|2021-05-11 12:50:40||548.3||548.3||548.5||548.3|5
1620737470000|2021-05-11 12:51:10|549.5||549.5||549.5||549.5||0
1620737510000|2021-05-11 12:51:50|549.8||549.8||549.8||549.8||0
1620737520000|2021-05-11 12:52:00|549.5||549.5||549.5||549.5||0
1620737550000|2021-05-11 12:52:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|5
1620737560000|2021-05-11 12:52:40|||||||||12
1620737580000|2021-05-11 12:53:00|||||||||4
1620737590000|2021-05-11 12:53:10|550|548.8|549.8|548.5|550|548.8|549.8|548.5|15
1620737600000|2021-05-11 12:53:20|550||549.8||550||549.8||0
1620737610000|2021-05-11 12:53:30|550||549.8||550||549.8||0
1620737650000|2021-05-11 12:54:10|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|0
1620737660000|2021-05-11 12:54:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620737680000|2021-05-11 12:54:40|550|548.8|550|548.8|550|548.8|550|548.8|0
1620737690000|2021-05-11 12:54:50|549.8|548.5|550|548.5|550|548.8|549.8|548.5|4
1620737700000|2021-05-11 12:55:00||548.8||548.8||548.8||548.5|204
1620737710000|2021-05-11 12:55:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|70
1620737720000|2021-05-11 12:55:20|550||549.8||550||549.8||0
1620737740000|2021-05-11 12:55:40|550||549.8||550||549.8||0
1620737800000|2021-05-11 12:56:40|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|10
1620737830000|2021-05-11 12:57:10|549.3|548|549.3|548|549.3|548|549.3|548|3
1620737840000|2021-05-11 12:57:20|549.5|548.3|549.5|548|549.5|548.3|549.5|548|15
1620737850000|2021-05-11 12:57:30|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548.3|0
1620737880000|2021-05-11 12:58:00|||||||||800
1620737890000|2021-05-11 12:58:10|549.8|548.5|550|548.5|550|548.8|549.8|548.5|0
1620737900000|2021-05-11 12:58:20|549.8|548.8|549.8|548.5|549.8|548.8|549.8|548.5|0
1620737920000|2021-05-11 12:58:40|550|548.8|550|548.8|550|548.8|549.8|548.8|0
1620737930000|2021-05-11 12:58:50||548.5||548.5||548.5||548.5|0
1620737940000|2021-05-11 12:59:00||548.8||548.8||548.8||548.5|0
1620737950000|2021-05-11 12:59:10|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|0
1620737960000|2021-05-11 12:59:20|||||||||5
1620737970000|2021-05-11 12:59:30|550|548.8|550|548.5|550|548.8|550|548.5|0
1620737980000|2021-05-11 12:59:40|550.3|548.8|550.5|549|550.5|549.3|550.3|548.8|8
1620737990000|2021-05-11 12:59:50|550.3||550.3||550.5||550.3||0
1620738000000|2021-05-11 13:00:00|550|548.8|550|548.5|550|548.8|550|548.5|53
1620738010000|2021-05-11 13:00:10|549.8|548.8|550|548.8|550|548.8|549.8|548.8|0
1620738020000|2021-05-11 13:00:20|550.3|549|550.5|549.3|550.5|549.3|550.3|549|6
1620738030000|2021-05-11 13:00:30|550.3|549|550.3|549|550.5|549.3|550.3|549|1
1620738040000|2021-05-11 13:00:40|550.5||550.3||550.5||550.3||0
1620738050000|2021-05-11 13:00:50|550|548.8|550|548.8|550.3|548.8|550|548.8|0
1620738060000|2021-05-11 13:01:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|0
1620738070000|2021-05-11 13:01:10||548.5||548.8||548.8||548.5|0
1620738090000|2021-05-11 13:01:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|4
1620738100000|2021-05-11 13:01:40||548.3||548.5||548.5||548.3|1
1620738110000|2021-05-11 13:01:50||548.3||548.3||548.3||548.3|0
1620738120000|2021-05-11 13:02:00|550|548.5|550|548.8|550|548.8|549.8|548.5|1
1620738140000|2021-05-11 13:02:20|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|3
1620738150000|2021-05-11 13:02:30|550|548.8|550|548.8|550|548.8|549.8|548.5|3
1620738160000|2021-05-11 13:02:40|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|0
1620738170000|2021-05-11 13:02:50|550|548.8|550|548.8|550|548.8|549.8|548.8|1
1620738180000|2021-05-11 13:03:00||548.5||548.8||548.8||548.5|0
1620738190000|2021-05-11 13:03:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620738200000|2021-05-11 13:03:20|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|0
1620738210000|2021-05-11 13:03:30||548.3||548.5||548.5||548.3|0
1620738220000|2021-05-11 13:03:40||548.3||548.5||548.5||548.3|8
1620738240000|2021-05-11 13:04:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1030
1620738250000|2021-05-11 13:04:10|549.3|548|549.5|548.3|549.5|548.3|549|547.8|16
1620738260000|2021-05-11 13:04:20||548||548.3||548.3||548|0
1620738280000|2021-05-11 13:04:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|4
1620738290000|2021-05-11 13:04:50|550||549.8||550||549.8||50
1620738300000|2021-05-11 13:05:00|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|2
1620738310000|2021-05-11 13:05:10|549.3|548|549.5|548.3|549.5|548.3|549.3|548|23
1620738320000|2021-05-11 13:05:20|549.8|548.5|549.8|548.5|550|548.5|549.5|548.5|2
1620738330000|2021-05-11 13:05:30|550|548.8|550.3|549|550.3|549|549.8|548.8|33
1620738340000|2021-05-11 13:05:40|550.5|549.3|550.3|549|550.5|549.3|550.3|549|4
1620738350000|2021-05-11 13:05:50|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549.3|11
1620738360000|2021-05-11 13:06:00|550.8|549.5|550.8|549.5|551|549.8|550.5|549.5|19
1620738370000|2021-05-11 13:06:10|551|549.8|551|549.8|551|549.8|551|549.5|2
1620738380000|2021-05-11 13:06:20|550.8|549.5|551.3|549.8|551.3|549.8|550.8|549.5|1
1620738390000|2021-05-11 13:06:30|551|550|551.5|550.3|551.5|550.3|551|550|2
1620738400000|2021-05-11 13:06:40|551.3|550|551.3|550|551.5|550.3|551.3|550|1
1620738410000|2021-05-11 13:06:50|551|549.8|551|549.8|551.3|550|551|549.8|0
1620738420000|2021-05-11 13:07:00|551.3|550|551.3|550|551.3|550|551.3|549.8|0
1620738430000|2021-05-11 13:07:10|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|4
1620738460000|2021-05-11 13:07:40|551.3|550|551.3|550|551.3|550|551.3|550|0
1620738470000|2021-05-11 13:07:50|551.5|550.3|551.5|550|551.5|550.3|551.5|550|1
1620738480000|2021-05-11 13:08:00|551.8|550.3|551.8|550.3|551.8|550.3|551.5|550.3|7
1620738490000|2021-05-11 13:08:10|552|550.5|551.8|550.5|552|550.5|551.8|550.5|1
1620738500000|2021-05-11 13:08:20|||||||||10
1620738510000|2021-05-11 13:08:30||550.3||550.3||550.3||550.3|0
1620738520000|2021-05-11 13:08:40||550.5||550.5||550.5||550.3|0
1620738530000|2021-05-11 13:08:50||550.3||550.5||550.5||550.3|0
1620738540000|2021-05-11 13:09:00|552|550.8|552|550.8|552|550.8|552|550.8|0
1620738550000|2021-05-11 13:09:10||550.5||550.5||550.5||550.5|31
1620738560000|2021-05-11 13:09:20||550.8||550.5||550.8||550.5|0
1620738570000|2021-05-11 13:09:30||550.8||550.8||550.8||550.5|0
1620738580000|2021-05-11 13:09:40|||||||||2
1620738600000|2021-05-11 13:10:00|551.8|550.3|551.8|550.5|551.8|550.5|551.8|550.3|95
1620738610000|2021-05-11 13:10:10|551.5|550.3|551.8|550.3|551.8|550.5|551.5|550.3|5
1620738620000|2021-05-11 13:10:20||550.5||550.5||550.5||550.5|0
1620738630000|2021-05-11 13:10:30|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|11
1620738640000|2021-05-11 13:10:40|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|0
1620738650000|2021-05-11 13:10:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620738660000|2021-05-11 13:11:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|14
1620738670000|2021-05-11 13:11:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620738680000|2021-05-11 13:11:20|551.3|550|551.3|550|551.3|550|551.3|550|0
1620738700000|2021-05-11 13:11:40|551|549.8|551|549.8|551|549.8|551|549.8|0
1620738710000|2021-05-11 13:11:50|551.3||551||551.3||551||0
1620738720000|2021-05-11 13:12:00|551.3|550|551.3|549.8|551.3|550|551|549.8|3
1620738730000|2021-05-11 13:12:10|551|550|551|549.8|551|550|551|549.5|0
1620738740000|2021-05-11 13:12:20||549.5||549.8||549.8||549.5|0
1620738750000|2021-05-11 13:12:30||549.5||549.8||549.8||549.5|0
1620738760000|2021-05-11 13:12:40|551.3||551||551.3||551||0
1620738770000|2021-05-11 13:12:50|551.3|550|551.3|550|551.3|550|551.3|549.8|0
1620738780000|2021-05-11 13:13:00|551|549.8|551|549.8|551.3|549.8|551|549.8|0
1620738790000|2021-05-11 13:13:10||549.5||549.8||549.8||549.5|0
1620738800000|2021-05-11 13:13:20|551.3|549.5|551|549.8|551.3|549.8|551|549.5|0
1620738810000|2021-05-11 13:13:30||549.5||549.8||549.8||549.5|1
1620738820000|2021-05-11 13:13:40|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|0
1620738830000|2021-05-11 13:13:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1620738840000|2021-05-11 13:14:00|||||||||1
1620738860000|2021-05-11 13:14:20||549.3||549.5||549.5||549.3|4
1620738870000|2021-05-11 13:14:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1620738890000|2021-05-11 13:14:50||549||549.3||549.3||549|0
1620738900000|2021-05-11 13:15:00|550.3|549|550.3|548.8|550.5|549.3|550|548.8|1
1620738910000|2021-05-11 13:15:10|550|549|550.3|548.8|550.3|549|550|548.8|1
1620738920000|2021-05-11 13:15:20|550|549|550|548.8|550.3|549|550|548.8|0
1620738930000|2021-05-11 13:15:30|550.3|549|550.3|548.8|550.3|549|550|548.8|4
1620738940000|2021-05-11 13:15:40|550|549|550.3|549|550.3|549|550|549|0
1620738950000|2021-05-11 13:15:50||548.8||549||549||548.8|0
1620738960000|2021-05-11 13:16:00|550|548.8|550|548.8|550|548.8|550|548.5|3
1620738970000|2021-05-11 13:16:10|||||||||1
1620738980000|2021-05-11 13:16:20|550.3|549|550.3|548.8|550.3|549|550|548.8|0
1620738990000|2021-05-11 13:16:30||549||549||549||549|11
1620739000000|2021-05-11 13:16:40|550|548.8|550|548.5|550|548.8|549.8|548.5|1
1620739010000|2021-05-11 13:16:50|549.8|548.8|549.8|548.5|550|548.8|549.8|548.5|0
1620739020000|2021-05-11 13:17:00|||||||||2
1620739040000|2021-05-11 13:17:20|550||549.8||550||549.8||3
1620739050000|2021-05-11 13:17:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1620739060000|2021-05-11 13:17:40|549.8||549.5||549.8||549.5||5
1620739070000|2021-05-11 13:17:50|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|2
1620739080000|2021-05-11 13:18:00|550|548.8|550|548.8|550|548.8|549.8|548.5|1
1620739090000|2021-05-11 13:18:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|15
1620739100000|2021-05-11 13:18:20|550|548.8|550|548.5|550|548.8|549.8|548.5|3
1620739110000|2021-05-11 13:18:30|549.8|548.8|549.8|548.5|550|548.8|549.8|548.5|0
1620739120000|2021-05-11 13:18:40|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548.3|2
1620739130000|2021-05-11 13:18:50|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.5|0
1620739140000|2021-05-11 13:19:00|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|6
1620739150000|2021-05-11 13:19:10||548.3||548.5||548.5||548.3|0
1620739180000|2021-05-11 13:19:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|0
1620739210000|2021-05-11 13:20:10|549.8||549.5||549.8||549.5||3
1620739220000|2021-05-11 13:20:20|549.8||549.5||549.8||549.5||0
1620739230000|2021-05-11 13:20:30|549.8||549.8||549.8||549.8||0
1620739240000|2021-05-11 13:20:40|549.5|548|549.5|548.3|549.5|548.3|549.5|548|0
1620739270000|2021-05-11 13:21:10|||||||||20
1620739280000|2021-05-11 13:21:20|549.8||549.5||549.8||549.5||64
1620739290000|2021-05-11 13:21:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1620739300000|2021-05-11 13:21:40|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|0
1620739320000|2021-05-11 13:22:00||548||548||548||548|0
1620739330000|2021-05-11 13:22:10|549.3|548.3|549.5|548|549.5|548.3|549.3|548|16
1620739340000|2021-05-11 13:22:20||548.3||548.3||548.3||548.3|68
1620739350000|2021-05-11 13:22:30||548||548.3||548.3||548|0
1620739360000|2021-05-11 13:22:40||548||548.3||548.3||548|0
1620739370000|2021-05-11 13:22:50||548||548.3||548.3||548|0
1620739380000|2021-05-11 13:23:00|549.3|548|549.5|548|549.5|548.3|549.3|548|0
1620739390000|2021-05-11 13:23:10||548.3||548.3||548.3||548|0
1620739400000|2021-05-11 13:23:20|549.3|548|549.3|548|549.3|548.3|549.3|548|0
1620739410000|2021-05-11 13:23:30|549.5|548.3|549|547.8|549.5|548.3|549|547.8|10
1620739430000|2021-05-11 13:23:50||547.5||547.8||547.8||547.5|2
1620739440000|2021-05-11 13:24:00|548.8|547.5|548.8|547.5|548.8|547.8|548.8|547.3|1
1620739450000|2021-05-11 13:24:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|5
1620739460000|2021-05-11 13:24:20|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|4
1620739470000|2021-05-11 13:24:30|548.5|547.3|548.8|547.3|548.8|547.5|548.5|547.3|2
1620739480000|2021-05-11 13:24:40|549|547.5|549|547.8|549|547.8|549|547.3|2
1620739490000|2021-05-11 13:24:50|548.8|547.5|549|547.5|549|547.8|548.8|547.5|0
1620739500000|2021-05-11 13:25:00|548.8|547.8|548.5|547.3|548.8|547.8|548.5|547.3|17
1620739510000|2021-05-11 13:25:10|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|1
1620739520000|2021-05-11 13:25:20||547.3||547.5||547.5||547.3|1
1620739530000|2021-05-11 13:25:30|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|0
1620739540000|2021-05-11 13:25:40|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|2
1620739550000|2021-05-11 13:25:50|548.8||548.5||548.8||548.5||0
1620739560000|2021-05-11 13:26:00|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|1
1620739570000|2021-05-11 13:26:10||547.3||547.5||547.5||547.3|1
1620739580000|2021-05-11 13:26:20|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|0
1620739590000|2021-05-11 13:26:30|548.5|547|548.3|547|548.5|547|548.3|547|2
1620739600000|2021-05-11 13:26:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|3
1620739610000|2021-05-11 13:26:50|548.8|547|548.5|547.3|548.8|547.5|548.5|547|0
1620739620000|2021-05-11 13:27:00|548.3|547|548.3|547|548.3|547|548.3|547|0
1620739640000|2021-05-11 13:27:20|548.5||548.3||548.5||548.3||0
1620739660000|2021-05-11 13:27:40||546.8||547||547||546.8|2
1620739670000|2021-05-11 13:27:50|548|546.8|548|546.5|548|547|547.8|546.5|5
1620739680000|2021-05-11 13:28:00|547.8|546.8|548|546.5|548|546.8|547.8|546.5|1
1620739690000|2021-05-11 13:28:10|547.8|546.8|548|546.8|548.3|546.8|547.8|546.8|0
1620739700000|2021-05-11 13:28:20|548.3||548||548.3||548||0
1620739720000|2021-05-11 13:28:40|548.3||548||548.3||548||0
1620739730000|2021-05-11 13:28:50|548.3|547|548.5|547|548.5|547.3|548.3|547|0
1620739740000|2021-05-11 13:29:00|548.3|547.3|548.3|547|548.3|547.3|548.3|547|1158
1620739750000|2021-05-11 13:29:10|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|11
1620739760000|2021-05-11 13:29:20|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.3|11
1620739770000|2021-05-11 13:29:30|549|547.8|549.3|548|549.3|548|549|547.5|1
1620739780000|2021-05-11 13:29:40|549|547.8|549.3|548|549.3|548|549|547.8|0
1620739790000|2021-05-11 13:29:50||547.8||548||548||547.8|0
1620739800000|2021-05-11 13:30:00|549.5|547.8|549.3|548|549.5|548|549.3|547.8|0
1620739810000|2021-05-11 13:30:10|549.5|548.3|550.3|548.8|550.3|548.8|549.5|548.3|150
1620739820000|2021-05-11 13:30:20|550|549|550|548.8|550|549|550|548.8|56
1620739830000|2021-05-11 13:30:30|549.8|548.5|550|548.8|550|548.8|549.8|548.5|25
1620739840000|2021-05-11 13:30:40|549.8|548.5|550.3|549|550.3|549|549.8|548.5|1
1620739850000|2021-05-11 13:30:50|550.5|548.8|550.8|549.5|550.8|549.5|550.5|548.8|1
1620739860000|2021-05-11 13:31:00|551|549.3|551.3|550|551.3|550|551|549.3|13
1620739870000|2021-05-11 13:31:10|551|549.8|551|549.8|551|550|550.8|549.5|10
1620739880000|2021-05-11 13:31:20|551.3|549.5|551.3|550|551.3|550|551.3|549.5|4
1620739890000|2021-05-11 13:31:30|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550|112
1620739900000|2021-05-11 13:31:40|551.3|550|551.5|550.3|551.8|550.3|551.3|550|7
1620739910000|2021-05-11 13:31:50|551.8||551.8||551.8||551.5||0
1620739920000|2021-05-11 13:32:00|551.5|550|551.3|550|551.8|550|551.3|550|5
1620739930000|2021-05-11 13:32:10|551.5|550.3|551|549.8|551.5|550.3|551|549.8|0
1620739940000|2021-05-11 13:32:20|551.3|550|551.3|550|551.3|550|551|549.8|4
1620739950000|2021-05-11 13:32:30|551|549.8|551.3|550|551.3|550|551|549.8|20
1620739960000|2021-05-11 13:32:40|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|0
1620739970000|2021-05-11 13:32:50|551.3|550|551.5|550.3|551.5|550.3|551.3|550|0
1620739980000|2021-05-11 13:33:00|551.3|550|551.3|549.8|551.5|550.3|551.3|549.8|10
1620739990000|2021-05-11 13:33:10|551.5|550|551.5|550|551.5|550.3|551.3|549.8|5
1620740000000|2021-05-11 13:33:20|551.3|549.8|551.3|549.8|551.5|550|551.3|549.8|2
1620740010000|2021-05-11 13:33:30|551|550|551.5|550.3|551.5|550.3|551|550|0
1620740020000|2021-05-11 13:33:40|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|3
1620740030000|2021-05-11 13:33:50|552|550.3|551.8|550.5|552|550.5|551.8|550.3|0
1620740040000|2021-05-11 13:34:00|552|550.3|552|550.5|552|550.5|552|550.3|0
1620740050000|2021-05-11 13:34:10||550.8||550.5||550.8||550.5|0
1620740060000|2021-05-11 13:34:20|552.3|550.8|552.3|551|552.3|551|552.3|550.8|0
1620740070000|2021-05-11 13:34:30||550.8||551||551||550.8|1
1620740080000|2021-05-11 13:34:40|552|550.8|552.3|550.8|552.3|551|552|550.8|18
1620740090000|2021-05-11 13:34:50|552.5|551|552|550.8|552.5|551|552|550.8|0
1620740100000|2021-05-11 13:35:00|552.3|551|552.3|551|552.3|551|552.3|550.8|0
1620740110000|2021-05-11 13:35:10|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|58
1620740120000|2021-05-11 13:35:20|552.3|551|552.5|551.3|552.5|551.3|552.3|551|41
1620740130000|2021-05-11 13:35:30|552.3|551|552.3|551|552.3|551|552.3|551|15
1620740140000|2021-05-11 13:35:40|552.5||552.5||552.5||552.5||0
1620740150000|2021-05-11 13:35:50|552.3|551.3|552.3|551|552.3|551.3|552.3|551|3
1620740160000|2021-05-11 13:36:00|552.5|551.3|552.5|551|552.5|551.3|552.3|551|3
1620740170000|2021-05-11 13:36:10|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551.3|0
1620740180000|2021-05-11 13:36:20|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|7
1620740190000|2021-05-11 13:36:30|||||||||200
1620740200000|2021-05-11 13:36:40|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|0
1620740210000|2021-05-11 13:36:50||551||551.3||551.3||551|31
1620740220000|2021-05-11 13:37:00|552.3|551|552.3|551|552.3|551|552.3|551|2
1620740230000|2021-05-11 13:37:10|552|550.8|552|550.8|552|550.8|552|550.5|6
1620740240000|2021-05-11 13:37:20|551.8|550.5|551.5|550.3|552|550.8|551.5|550|0
1620740250000|2021-05-11 13:37:30|551.3|550|551.3|550|551.3|550.3|551.3|550|0
1620740260000|2021-05-11 13:37:40|551.5|550.3|551.3|550|551.5|550.3|551.3|550|2
1620740270000|2021-05-11 13:37:50|551.5||551.3||551.5||551.3||0
1620740280000|2021-05-11 13:38:00||549.8||550||550||549.8|0
1620740290000|2021-05-11 13:38:10|551.5|550.3|551.8|550.3|551.8|550.5|551.5|550.3|0
1620740300000|2021-05-11 13:38:20||550.5||550.5||550.5||550.3|0
1620740310000|2021-05-11 13:38:30|552|550.8|552|550.8|552|550.8|552|550.8|0
1620740320000|2021-05-11 13:38:40||550.5||550.8||550.8||550.5|0
1620740330000|2021-05-11 13:38:50|551.8|550.5|552|550.5|552|550.8|551.8|550.5|0
1620740340000|2021-05-11 13:39:00|551.8|550.8|552|550.8|552|550.8|551.8|550.5|2
1620740350000|2021-05-11 13:39:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1620740370000|2021-05-11 13:39:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620740380000|2021-05-11 13:39:40|551.8||551.5||551.8||551.5||0
1620740390000|2021-05-11 13:39:50|551.8|550.5|552|550.5|552|550.5|551.5|550.5|0
1620740400000|2021-05-11 13:40:00|551.8||551.8||552||551.8||0
1620740410000|2021-05-11 13:40:10|552|550.8|552|550.8|552|550.8|552|550.8|1
1620740420000|2021-05-11 13:40:20|552.3|551|552.3|550.8|552.3|551|552.3|550.8|0
1620740430000|2021-05-11 13:40:30|552||552||552.3||552||0
1620740440000|2021-05-11 13:40:40|552.3||552||552.3||552||1
1620740450000|2021-05-11 13:40:50|552.3|551|552|550.8|552.3|551|552|550.8|0
1620740460000|2021-05-11 13:41:00|552.3|551|552.3|551|552.3|551|552.3|550.8|0
1620740490000|2021-05-11 13:41:30|||||||||3
1620740510000|2021-05-11 13:41:50|552.5||552.3||552.5||552.3||0
1620740520000|2021-05-11 13:42:00|552.5||552.5||552.5||552.5||283
1620740530000|2021-05-11 13:42:10|552.3|551.3|552.3|551|552.3|551.3|552.3|551|1
1620740550000|2021-05-11 13:42:30|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|0
1620740560000|2021-05-11 13:42:40|552.3|551|552.5|551.3|552.5|551.3|552.3|551|0
1620740570000|2021-05-11 13:42:50||551||551.3||551.3||551|0
1620740580000|2021-05-11 13:43:00||551||551.3||551.3||551|0
1620740590000|2021-05-11 13:43:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|16
1620740610000|2021-05-11 13:43:30|||||||||4
1620740620000|2021-05-11 13:43:40|553|551.8|553|551.8|553|551.8|553|551.8|37
1620740630000|2021-05-11 13:43:50|||||||||2
1620740640000|2021-05-11 13:44:00|552.8|551.5|553|551.8|553.3|551.8|552.8|551.5|3
1620740650000|2021-05-11 13:44:10|553.3|552|553.3|552|553.3|552|553|551.8|0
1620740660000|2021-05-11 13:44:20||551.8||552||552||551.8|0
1620740670000|2021-05-11 13:44:30|553.5|552.3|553.5|552|553.5|552.3|553.3|552|68
1620740680000|2021-05-11 13:44:40|553.8|552.3|553.5|552.3|553.8|552.5|553.5|552.3|41
1620740690000|2021-05-11 13:44:50||552||552||552||552|0
1620740700000|2021-05-11 13:45:00|553.8|552.3|553.5|552.3|553.8|552.3|553.5|552.3|10
1620740710000|2021-05-11 13:45:10|553.8||553.8||553.8||553.5||43
1620740720000|2021-05-11 13:45:20||552.5||552.5||552.5||552.5|4
1620740730000|2021-05-11 13:45:30|553.5|552|553.3|552|553.5|552|553.3|552|8
1620740740000|2021-05-11 13:45:40|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552.3|4
1620740750000|2021-05-11 13:45:50|||||||||3
1620740760000|2021-05-11 13:46:00|553.3|552|553.3|552|553.3|552|553.3|552|0
1620740770000|2021-05-11 13:46:10|553.5|552.3|553.5|552|553.5|552.3|553.3|552|3
1620740780000|2021-05-11 13:46:20|553.3|552.3|553.5|552|553.5|552.3|553.3|552|0
1620740790000|2021-05-11 13:46:30||552.3||552||552.3||552|0
1620740800000|2021-05-11 13:46:40|553.3|552.3|553.3|552|553.3|552.3|553.3|552|1
1620740820000|2021-05-11 13:47:00|553.5|552.3|553.3|552|553.5|552.3|553.3|552|21
1620740830000|2021-05-11 13:47:10|553.5|552.3|553.5|552|553.5|552.3|553.3|552|8
1620740840000|2021-05-11 13:47:20||552.3||552.3||552.3||552.3|0
1620740850000|2021-05-11 13:47:30|553.8||553.5||553.8||553.5||0
1620740870000|2021-05-11 13:47:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1620740880000|2021-05-11 13:48:00|553.5|552.3|553.8|552.3|553.8|552.3|553.5|552.3|1
1620740890000|2021-05-11 13:48:10|553.5|552.5|553.8|552.3|553.8|552.5|553.5|552.3|0
1620740900000|2021-05-11 13:48:20||552.5||552.3||552.5||552.3|0
1620740910000|2021-05-11 13:48:30|553.5|552.5|553.8|552.3|553.8|552.5|553.5|552.3|0
1620740920000|2021-05-11 13:48:40||552.5||552.5||552.5||552.5|0
1620740940000|2021-05-11 13:49:00|554|552.8|554|552.5|554|552.8|553.8|552.5|0
1620740950000|2021-05-11 13:49:10|553.8|552.8|553.8|552.5|554|552.8|553.8|552.5|4
1620740960000|2021-05-11 13:49:20|554|552.8|554|552.8|554|552.8|554|552.5|0
1620740970000|2021-05-11 13:49:30||552.5||552.8||552.8||552.5|1
1620740990000|2021-05-11 13:49:50||552.5||552.8||552.8||552.5|8
1620741010000|2021-05-11 13:50:10|554.3|553|554.3|553|554.3|553|554.3|553|13
1620741020000|2021-05-11 13:50:20|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553.3|101
1620741030000|2021-05-11 13:50:30|554.8||554.5||554.8||554.5||5
1620741040000|2021-05-11 13:50:40|554.8|553.5|555|553.5|555|553.5|554.8|553.5|9
1620741050000|2021-05-11 13:50:50|554.8|553.8|555|553.8|555|553.8|554.8|553.5|0
1620741060000|2021-05-11 13:51:00|||||||||3
1620741070000|2021-05-11 13:51:10|555.3|554|555|553.8|555.3|554|555|553.8|4
1620741080000|2021-05-11 13:51:20|555.3|554|555.3|554|555.3|554|555|553.8|0
1620741090000|2021-05-11 13:51:30|555.5|554.3|555.8|554.5|555.8|554.5|555.3|554.3|3
1620741100000|2021-05-11 13:51:40|556|554.8|556|554.8|556.3|554.8|556|554.8|14
1620741110000|2021-05-11 13:51:50|555.8|554.5|555.8|554.5|556|554.8|555.8|554.5|0
1620741120000|2021-05-11 13:52:00||554.3||554.5||554.5||554.3|9
1620741130000|2021-05-11 13:52:10|556|554.8|556|554.5|556|554.8|555.8|554.5|0
1620741140000|2021-05-11 13:52:20|555.8|554.8|555.8|554.5|555.8|554.8|555.8|554.5|0
1620741150000|2021-05-11 13:52:30|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|0
1620741160000|2021-05-11 13:52:40|555.5|554.3|555.8|554.3|555.8|554.5|555.5|554.3|0
1620741170000|2021-05-11 13:52:50|555.5|554.5|555.5|554.3|555.8|554.5|555.3|554|0
1620741180000|2021-05-11 13:53:00||554||554.3||554.3||554|21
1620741190000|2021-05-11 13:53:10|555.3|554|555.3|554|555.3|554|555.3|554|2
1620741200000|2021-05-11 13:53:20|555.5|554.3|555.5|554|555.5|554.3|555.3|554|0
1620741210000|2021-05-11 13:53:30|555.3||555.3||555.5||555.3||20
1620741220000|2021-05-11 13:53:40|555|553.8|555|553.8|555.3|554|555|553.8|8
1620741230000|2021-05-11 13:53:50|555.3|554|555|553.8|555.3|554|555|553.8|1
1620741240000|2021-05-11 13:54:00|555.3|554|555.5|554|555.5|554.3|555.3|554|5
1620741250000|2021-05-11 13:54:10|555.3|554.3|555.3|554|555.5|554.3|555.3|554|72
1620741260000|2021-05-11 13:54:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1620741270000|2021-05-11 13:54:30|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|1
1620741280000|2021-05-11 13:54:40|555.8||555.5||555.8||555.5||0
1620741300000|2021-05-11 13:55:00|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|5
1620741310000|2021-05-11 13:55:10|555.8|554.5|555.8|554.3|555.8|554.5|555.5|554.3|1
1620741320000|2021-05-11 13:55:20|556|554.5|555.8|554.5|556|554.5|555.8|554.3|0
1620741340000|2021-05-11 13:55:40|556|554.8|556|554.8|556|554.8|556|554.8|6
1620741350000|2021-05-11 13:55:50|556.3|555|556|554.8|556.3|555|556|554.8|0
1620741360000|2021-05-11 13:56:00|556.3|554.5|556|554.8|556.3|554.8|555.8|554.5|1
1620741370000|2021-05-11 13:56:10|555.8|554.5|555.8|554.5|555.8|554.8|555.8|554.5|0
1620741390000|2021-05-11 13:56:30|556|554.8|556|554.8|556|554.8|556|554.5|0
1620741400000|2021-05-11 13:56:40|556.3||556||556.3||556||5
1620741410000|2021-05-11 13:56:50|555.8|554.5|556|554.5|556|554.5|555.8|554.5|0
1620741420000|2021-05-11 13:57:00|555.8|554.8|556|554.8|556|554.8|555.8|554.5|65
1620741430000|2021-05-11 13:57:10|556.3|555|556.5|555|556.5|555|556.3|554.8|2
1620741440000|2021-05-11 13:57:20|556.3|555.3|556.5|555.3|556.5|555.3|556.3|555.3|2
1620741450000|2021-05-11 13:57:30|556.8|555|556.8|555.3|557|555.5|556.5|555|6
1620741460000|2021-05-11 13:57:40|556.5|555.5|556.5|555.3|556.8|555.5|556.5|555.3|16
1620741470000|2021-05-11 13:57:50|556.3|555|556.3|555|556.3|555.3|556.3|554.8|0
1620741480000|2021-05-11 13:58:00|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|15
1620741490000|2021-05-11 13:58:10|556.5|555|556.3|555|556.5|555.3|556.3|554.8|0
1620741500000|2021-05-11 13:58:20|556.5|555.3|556.3|555|556.5|555.3|556.3|555|0
1620741510000|2021-05-11 13:58:30|556.5|555.3|556.3|555|556.5|555.3|556.3|554.8|2
1620741520000|2021-05-11 13:58:40|556.5||556.3||556.5||556.3||0
1620741540000|2021-05-11 13:59:00||554.8||555||555||554.8|1
1620741550000|2021-05-11 13:59:10|556.5||556.3||556.5||556.3||0
1620741560000|2021-05-11 13:59:20|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555.3|1
1620741580000|2021-05-11 13:59:40|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|1
1620741590000|2021-05-11 13:59:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1620741600000|2021-05-11 14:00:00|557|555.8|557|555.8|557|555.8|556.8|555.5|12
1620741610000|2021-05-11 14:00:10|556.8|555.5|557|555.8|557|555.8|556.8|555.5|0
1620741620000|2021-05-11 14:00:20|557.3|556|557.3|555.8|557.5|556|557|555.8|0
1620741630000|2021-05-11 14:00:30|557|556|557.3|555.8|557.5|556|557|555.8|0
1620741640000|2021-05-11 14:00:40|557|556|557.3|555.8|557.3|556|557|555.8|0
1620741650000|2021-05-11 14:00:50|557|555.5|557|555.8|557.3|555.8|557|555.5|0
1620741660000|2021-05-11 14:01:00|557.3|555.5|557|555.5|557.3|555.8|557|555.5|0
1620741670000|2021-05-11 14:01:10|556.8|555.3|556.5|555|557|555.5|556.3|555|0
1620741680000|2021-05-11 14:01:20|556.8|555.3|556.5|555|556.8|555.3|556.5|555|0
1620741690000|2021-05-11 14:01:30||555.3||555||555.3||555|0
1620741700000|2021-05-11 14:01:40|556.8|555.3|556.5|555|556.8|555.3|556.5|555|0
1620741710000|2021-05-11 14:01:50|556.8|555.3|556.8|555.3|556.8|555.3|556.5|555.3|0
1620741720000|2021-05-11 14:02:00|556.5|555.5|556.8|555.5|557|555.8|556.5|555.5|0
1620741730000|2021-05-11 14:02:10|557|555.8|557|555.5|557|555.8|556.8|555.5|0
1620741740000|2021-05-11 14:02:20|556.8|555.3|556.5|555.3|556.8|555.3|556.3|555|2
1620741750000|2021-05-11 14:02:30|556.8|555.5|556.8|555.5|557|555.5|556.8|555.3|0
1620741760000|2021-05-11 14:02:40|557|555.3|556.8|555.5|557|555.5|556.8|555.3|0
1620741770000|2021-05-11 14:02:50|557|555.8|557|555.5|557|555.8|556.8|555.5|0
1620741780000|2021-05-11 14:03:00|557.3|555.8|557|555.8|557.3|556|557|555.8|0
1620741790000|2021-05-11 14:03:10|557.3|556|557|555.8|557.3|556|557|555.8|0
1620741800000|2021-05-11 14:03:20|557.3|555.5|556.8|555.5|557.3|555.5|556.8|555.5|0
1620741810000|2021-05-11 14:03:30|557|555.8|557|555.5|557|555.8|556.8|555.5|0
1620741820000|2021-05-11 14:03:40|556.8|555.8|556.8|555.5|557|555.8|556.8|555.5|0
1620741830000|2021-05-11 14:03:50||555.3||555.5||555.5||555.3|0
1620741840000|2021-05-11 14:04:00|557|555.3|557|555.5|557|555.5|556.8|555.3|4
1620741850000|2021-05-11 14:04:10|556.8|555.8|557|555.5|557|555.8|556.8|555.5|7
1620741860000|2021-05-11 14:04:20|556.8|555.8|557|555.5|557|555.8|556.8|555.5|0
1620741870000|2021-05-11 14:04:30||555.8||555.5||555.8||555.5|0
1620741880000|2021-05-11 14:04:40|556.8|555.8|557|555.5|557|555.8|556.8|555.5|0
1620741890000|2021-05-11 14:04:50|556.8|555.3|556.5|555.3|556.8|555.3|556.5|555.3|1
1620741900000|2021-05-11 14:05:00|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|3
1620741910000|2021-05-11 14:05:10|556.5|555.3|556.8|555.3|556.8|555.5|556.5|555.3|0
1620741920000|2021-05-11 14:05:20|557|555.5|557|555.5|557|555.5|556.8|555.5|0
1620741930000|2021-05-11 14:05:30|556.8||556.8||557||556.8||25
1620741940000|2021-05-11 14:05:40||555.3||555.5||555.5||555.3|0
1620741950000|2021-05-11 14:05:50|556.5|555|556.3|555|556.5|555|556.3|555|51
1620741960000|2021-05-11 14:06:00|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555|1
1620741970000|2021-05-11 14:06:10|557|555.3|557|555.8|557|555.8|557|555.3|6
1620741980000|2021-05-11 14:06:20|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|0
1620741990000|2021-05-11 14:06:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1620742000000|2021-05-11 14:06:40|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|121
1620742010000|2021-05-11 14:06:50|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.5|0
1620742020000|2021-05-11 14:07:00|557|555.3|557|555.5|557|555.8|557|555.3|0
1620742030000|2021-05-11 14:07:10|556.8|555.8|557|555.8|557|555.8|556.8|555.8|0
1620742040000|2021-05-11 14:07:20|556.8|555.5|557|555.5|557|555.5|556.8|555.5|0
1620742050000|2021-05-11 14:07:30|556.8|555.8|556.8|555.5|557|555.8|556.8|555.5|0
1620742060000|2021-05-11 14:07:40|557|555.8|556.8|555.5|557|555.8|556.8|555.5|0
1620742070000|2021-05-11 14:07:50|557|555.3|556.8|555.3|557|555.3|556.5|555.3|0
1620742080000|2021-05-11 14:08:00|556.5|555.5|556.8|555.5|557|555.5|556.5|555.5|7
1620742090000|2021-05-11 14:08:10|557|555.3|556.8|555.5|557|555.5|556.8|555.3|0
1620742100000|2021-05-11 14:08:20|557|555.8|556.8|555.5|557|555.8|556.8|555.5|0
1620742110000|2021-05-11 14:08:30|557||557||557||557||0
1620742120000|2021-05-11 14:08:40|556.8||556.8||556.8||556.8||4
1620742130000|2021-05-11 14:08:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1620742140000|2021-05-11 14:09:00|556.3|555|556.3|555|556.8|555.3|556.3|555|38
1620742150000|2021-05-11 14:09:10|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555.3|0
1620742170000|2021-05-11 14:09:30|556.3|555|556.5|555|556.5|555.3|556.3|555|0
1620742180000|2021-05-11 14:09:40|556.3|555.3|556.5|555.3|556.5|555.3|556.3|555.3|343
1620742190000|2021-05-11 14:09:50|556.3|555|556.5|555.3|556.5|555.3|556.3|555|0
1620742200000|2021-05-11 14:10:00|556.3|555|556.3|555|556.5|555|556.3|555|0
1620742210000|2021-05-11 14:10:10|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555.3|0
1620742220000|2021-05-11 14:10:20|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.5|0
1620742230000|2021-05-11 14:10:30|557|555.8|557|555.5|557|555.8|557|555.5|0
1620742240000|2021-05-11 14:10:40|556.8|555.8|556.8|555.5|557|555.8|556.8|555.5|0
1620742250000|2021-05-11 14:10:50|557|555.8|557|555.8|557|555.8|556.8|555.8|0
1620742260000|2021-05-11 14:11:00|556.8|555.5|557|555.8|557|555.8|556.8|555.5|0
1620742280000|2021-05-11 14:11:20|556.8|555.5|557|555.8|557|555.8|556.8|555.5|0
1620742310000|2021-05-11 14:11:50|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|2
1620742320000|2021-05-11 14:12:00|557|555.8|557|555.8|557|555.8|557|555.5|0
1620742330000|2021-05-11 14:12:10|557.3||557||557.3||557||0
1620742340000|2021-05-11 14:12:20|557.3||557||557.3||557||0
1620742350000|2021-05-11 14:12:30|557.3||557||557.3||557||0
1620742360000|2021-05-11 14:12:40|557.3||557||557.3||557||0
1620742370000|2021-05-11 14:12:50|557.3||557.3||557.3||557||0
1620742380000|2021-05-11 14:13:00|557|556|557.3|556|557.3|556|557|556|1
1620742390000|2021-05-11 14:13:10|557.5|555.8|557.3|556|557.8|556.3|557.3|555.8|2
1620742400000|2021-05-11 14:13:20|557.5|555.8|557|555.8|557.5|555.8|557|555.8|2
1620742410000|2021-05-11 14:13:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|0
1620742420000|2021-05-11 14:13:40|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|0
1620742430000|2021-05-11 14:13:50||555.5||555.5||555.5||555.3|10
1620742450000|2021-05-11 14:14:10|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|1
1620742460000|2021-05-11 14:14:20||555.5||555.5||555.5||555.5|0
1620742470000|2021-05-11 14:14:30|557||556.8||557||556.8||0
1620742480000|2021-05-11 14:14:40|557||556.8||557||556.8||1
1620742490000|2021-05-11 14:14:50|556.5|555.3|556.5|555.3|556.5|555.5|556.5|555.3|6
1620742500000|2021-05-11 14:15:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1620742520000|2021-05-11 14:15:20|557|555.8|557|555.8|557.3|555.8|557|555.8|9
1620742530000|2021-05-11 14:15:30|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|1
1620742540000|2021-05-11 14:15:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1620742550000|2021-05-11 14:15:50|556.8||556.5||556.8||556.5||0
1620742560000|2021-05-11 14:16:00|556.8||556.5||556.8||556.5||0
1620742570000|2021-05-11 14:16:10|556.8|555|556.5|555|556.8|555|556.3|555|2
1620742580000|2021-05-11 14:16:20||555.3||555||555.3||555|1
1620742590000|2021-05-11 14:16:30|556.3|554.8|556|554.8|556.5|554.8|556|554.8|2
1620742600000|2021-05-11 14:16:40|556.3||556||556.3||556||0
1620742610000|2021-05-11 14:16:50|555.8|554.5|555.8|554.5|556|554.8|555.8|554.5|6
1620742620000|2021-05-11 14:17:00|556|554.3|555.8|554.5|556|554.5|555.8|554.3|0
1620742630000|2021-05-11 14:17:10|556|554.3|556|554.5|556|554.5|556|554.3|0
1620742640000|2021-05-11 14:17:20|555.8|554.3|555.8|554.3|555.8|554.5|555.8|554.3|0
1620742650000|2021-05-11 14:17:30|555.5||555.5||555.8||555.5||0
1620742660000|2021-05-11 14:17:40|555.8||555.5||555.8||555.5||0
1620742670000|2021-05-11 14:17:50|555.8||555.5||555.8||555.5||0
1620742680000|2021-05-11 14:18:00|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.5|0
1620742690000|2021-05-11 14:18:10|556||555.8||556||555.8||18
1620742700000|2021-05-11 14:18:20|556||556||556||555.8||0
1620742710000|2021-05-11 14:18:30|555.8|554.8|556|554.8|556|554.8|555.8|554.5|51
1620742720000|2021-05-11 14:18:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1620742730000|2021-05-11 14:18:50|556||556||556||556||0
1620742740000|2021-05-11 14:19:00|555.8||556||556||555.8||0
1620742750000|2021-05-11 14:19:10||554.8||554.8||554.8||554.8|0
1620742760000|2021-05-11 14:19:20|556.3|555|556.5|555.3|556.5|555.3|556.3|555|0
1620742770000|2021-05-11 14:19:30|556.3|555|556.3|555|556.5|555|556.3|555|25
1620742780000|2021-05-11 14:19:40|556|554.8|556.3|554.8|556.3|554.8|556|554.8|5
1620742790000|2021-05-11 14:19:50|556||556||556||556||0
1620742800000|2021-05-11 14:20:00|556.3|555|556.5|555.3|556.5|555.3|556.3|555|0
1620742810000|2021-05-11 14:20:10|556.3|555|556.5|555.3|556.5|555.3|556.3|555|0
1620742820000|2021-05-11 14:20:20|556.8|555|556.8|555.3|556.8|555.3|556.5|555|0
1620742830000|2021-05-11 14:20:30||555.5||555.5||555.5||555.3|0
1620742850000|2021-05-11 14:20:50|557|555.8|557|555.8|557|555.8|557|555.8|8
1620742860000|2021-05-11 14:21:00|557.3|556|557.5|556|557.5|556|557|556|0
1620742870000|2021-05-11 14:21:10|557.3|556.3|557.5|556|557.5|556.3|557.3|556|0
1620742880000|2021-05-11 14:21:20|557.3|556.3|557.5|556|557.5|556.3|557.3|556|0
1620742890000|2021-05-11 14:21:30|557.3|556.3|557.3|556|557.5|556.3|557.3|556|0
1620742900000|2021-05-11 14:21:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|0
1620742910000|2021-05-11 14:21:50|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|0
1620742920000|2021-05-11 14:22:00||556.3||556.5||556.5||556.3|1
1620742930000|2021-05-11 14:22:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620742940000|2021-05-11 14:22:20|557.3|556|557.3|556|557.3|556.3|557.3|556|1
1620742950000|2021-05-11 14:22:30|557.5||557.3||557.5||557.3||0
1620742960000|2021-05-11 14:22:40|557|555.8|557|555.8|557|556|557|555.8|3
1620742970000|2021-05-11 14:22:50|557.3|556|557.3|555.8|557.3|556|557|555.8|1
1620742980000|2021-05-11 14:23:00|557|556|557|555.8|557|556|557|555.8|3
1620742990000|2021-05-11 14:23:10|557.3||557.3||557.3||557||0
1620743000000|2021-05-11 14:23:20|557|556|557.5|556|557.5|556|557|556|9
1620743010000|2021-05-11 14:23:30|557.3||557.3||557.5||557.3||0
1620743040000|2021-05-11 14:24:00|557.5||557.3||557.5||557.3||0
1620743050000|2021-05-11 14:24:10|557.5|556.3|557.3|556|557.5|556.3|557.3|556|0
1620743060000|2021-05-11 14:24:20|557|555.8|557.3|555.8|557.3|556|557|555.8|0
1620743070000|2021-05-11 14:24:30|557|555.5|556.8|555.3|557|555.5|556.8|555.3|0
1620743080000|2021-05-11 14:24:40|556.5|555.5|556.5|555.3|556.8|555.5|556.5|555.3|0
1620743090000|2021-05-11 14:24:50|556.3|555|556.5|555|556.5|555.3|556.3|555|0
1620743100000|2021-05-11 14:25:00|556.3|555.3|556.3|555|556.3|555.3|556.3|555|0
1620743130000|2021-05-11 14:25:30|||||||||1
1620743140000|2021-05-11 14:25:40|556|554.8|556|554.8|556.3|554.8|556|554.5|2
1620743150000|2021-05-11 14:25:50||554.5||554.8||554.8||554.5|1
1620743160000|2021-05-11 14:26:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.3|0
1620743170000|2021-05-11 14:26:10|555.5|554.3|555.5|554.3|555.8|554.3|555.5|554.3|0
1620743180000|2021-05-11 14:26:20|555.8||555.5||555.8||555.5||9
1620743200000|2021-05-11 14:26:40|555.3|554|555.5|554|555.5|554.3|555.3|554|0
1620743210000|2021-05-11 14:26:50|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554|13
1620743220000|2021-05-11 14:27:00|555.3|554|555.3|554|555.5|554|555.3|554|2
1620743230000|2021-05-11 14:27:10|555|553.8|554.8|553.5|555|553.8|554.8|553.5|101
1620743240000|2021-05-11 14:27:20|555|553.3|554.5|553|555|553.3|554.5|553|1
1620743250000|2021-05-11 14:27:30|554.8|553.3|554.5|553.3|554.8|553.3|554.3|553|3
1620743260000|2021-05-11 14:27:40|554.8|553.5|554.8|553.3|554.8|553.5|554.5|553.3|0
1620743270000|2021-05-11 14:27:50|554.5|553|554.5|553.3|554.5|553.3|554.3|553|0
1620743280000|2021-05-11 14:28:00|554.3|553|554.5|553.3|554.5|553.3|554.3|553|0
1620743290000|2021-05-11 14:28:10|554.3|553|554.3|553|554.5|553.3|554.3|553|2
1620743300000|2021-05-11 14:28:20|554|552.8|554.3|553|554.3|553|554|552.8|0
1620743310000|2021-05-11 14:28:30|554.8|553.3|554.8|553.5|555|553.8|554.8|553.3|16
1620743320000|2021-05-11 14:28:40|554.5|553.3|554.8|553.3|554.8|553.5|554.5|553.3|0
1620743330000|2021-05-11 14:28:50|554.5||554.8||554.8||554.5||0
1620743340000|2021-05-11 14:29:00|554.5|553.5|554.5|553.3|554.5|553.5|554.5|553.3|0
1620743350000|2021-05-11 14:29:10|554.3|553|554.3|553|554.3|553.3|554.3|553|0
1620743360000|2021-05-11 14:29:20|554.5|553.3|554.5|553|554.5|553.3|554.3|553|3
1620743370000|2021-05-11 14:29:30||553.3||553.3||553.3||553|0
1620743380000|2021-05-11 14:29:40|554.3|553|554|552.8|554.5|553|554|552.8|0
1620743390000|2021-05-11 14:29:50|554.3|552.5|554|552.8|554.3|553|554|552.5|28
1620743400000|2021-05-11 14:30:00|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|5
1620743410000|2021-05-11 14:30:10|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|0
1620743420000|2021-05-11 14:30:20|553.5|552.5|554|552.5|554|552.8|553.5|552.5|5
1620743430000|2021-05-11 14:30:30|553.8|552.8|554|552.5|554|552.8|553.8|552.5|1
1620743440000|2021-05-11 14:30:40||552.8||552.8||552.8||552.5|0
1620743450000|2021-05-11 14:30:50|554.3|553|554.5|553.3|554.5|553.3|554.3|553|3
1620743460000|2021-05-11 14:31:00|554.3|553|554.5|553|554.5|553|554|552.8|0
1620743470000|2021-05-11 14:31:10|554.3|552.8|553.8|552.5|554.3|552.8|553.5|552.3|47
1620743480000|2021-05-11 14:31:20|553.5|552.3|553.8|552.3|553.8|552.5|553.5|552.3|7
1620743490000|2021-05-11 14:31:30|553.5||553.5||553.8||553.5||0
1620743500000|2021-05-11 14:31:40|553.8||553.8||553.8||553.5||6
1620743510000|2021-05-11 14:31:50|553.5|552|553.5|552.3|553.8|552.3|553.3|552|1
1620743520000|2021-05-11 14:32:00|553.8|552|553.5|552|553.8|552.3|553.3|552|0
1620743530000|2021-05-11 14:32:10|553.3||553.3||553.5||553.3||0
1620743540000|2021-05-11 14:32:20|553.5|551.8|553.3|552|553.5|552|553.3|551.8|7
1620743550000|2021-05-11 14:32:30|553.5|551.8|553.3|552|553.5|552|553.3|551.8|0
1620743570000|2021-05-11 14:32:50|553.5||553.3||553.5||553.3||10
1620743580000|2021-05-11 14:33:00|553|551.8|553|551.8|553|551.8|553|551.8|0
1620743590000|2021-05-11 14:33:10|553.3|552.3|553.5|552.3|553.5|552.3|553|552.3|4
1620743600000|2021-05-11 14:33:20|553.3|552|553.3|552|553.5|552|553.3|552|0
1620743610000|2021-05-11 14:33:30|553|551.8|553.3|552|553.3|552|553|551.8|2
1620743620000|2021-05-11 14:33:40|553.5||553.3||553.5||553.3||0
1620743630000|2021-05-11 14:33:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620743640000|2021-05-11 14:34:00|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552|2
1620743650000|2021-05-11 14:34:10|553.8||553.5||553.8||553.5||0
1620743660000|2021-05-11 14:34:20|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|3
1620743670000|2021-05-11 14:34:30|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|0
1620743680000|2021-05-11 14:34:40|553.5|552.3|553.5|552|553.5|552.5|553.5|552|0
1620743690000|2021-05-11 14:34:50||552.3||552.3||552.3||552|0
1620743700000|2021-05-11 14:35:00|553.3|552|553|551.8|553.3|552|553|551.8|1
1620743710000|2021-05-11 14:35:10|553.3||553||553.3||553||0
1620743720000|2021-05-11 14:35:20|553.3||553||553.3||553||0
1620743730000|2021-05-11 14:35:30|553.3||553.3||553.3||553||0
1620743740000|2021-05-11 14:35:40|553|552|553|551.8|553.3|552|553|551.8|0
1620743750000|2021-05-11 14:35:50|553.3|552|553.5|552|553.5|552|553.3|551.8|0
1620743760000|2021-05-11 14:36:00|553.3||553.5||553.5||553.3||2
1620743770000|2021-05-11 14:36:10||552.3||552||552.3||552|0
1620743780000|2021-05-11 14:36:20|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552|2
1620743790000|2021-05-11 14:36:30|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|0
1620743800000|2021-05-11 14:36:40|553.3|552|553.5|552|553.5|552.3|553.3|552|0
1620743810000|2021-05-11 14:36:50||552.3||552.3||552.3||552.3|0
1620743820000|2021-05-11 14:37:00||552||552||552.3||552|0
1620743830000|2021-05-11 14:37:10|553.3|552.3|553.3|552|553.5|552.3|553.3|552|0
1620743840000|2021-05-11 14:37:20|553|551.8|553.3|552|553.3|552|553|551.8|0
1620743850000|2021-05-11 14:37:30||551.8||552||552||551.8|0
1620743860000|2021-05-11 14:37:40||551.8||551.8||552||551.8|0
1620743870000|2021-05-11 14:37:50|553|552|553.3|552|553.3|552|553|552|0
1620743880000|2021-05-11 14:38:00|553|551.8|553|551.8|553|551.8|553|551.8|0
1620743890000|2021-05-11 14:38:10|553.3|552|553|551.8|553.3|552|553|551.8|1
1620743900000|2021-05-11 14:38:20|553.3||553||553.3||553||0
1620743910000|2021-05-11 14:38:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620743920000|2021-05-11 14:38:40|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|2
1620743930000|2021-05-11 14:38:50|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|0
1620743940000|2021-05-11 14:39:00|552.8||552.5||552.8||552.5||0
1620743950000|2021-05-11 14:39:10|||||||||1
1620743960000|2021-05-11 14:39:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620743970000|2021-05-11 14:39:30|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|3
1620743980000|2021-05-11 14:39:40|552.5||552.5||552.8||552.5||0
1620743990000|2021-05-11 14:39:50||551||551.3||551.3||551|4
1620744000000|2021-05-11 14:40:00|552.3|551|552.5|551|552.5|551|552.3|551|0
1620744010000|2021-05-11 14:40:10|552.3|550.8|552.3|551|552.3|551|552|550.8|3
1620744020000|2021-05-11 14:40:20|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551|0
1620744030000|2021-05-11 14:40:30|552.3|551|552.3|551|552.5|551.3|552.3|551|0
1620744040000|2021-05-11 14:40:40|552.5||552.5||552.5||552.3||0
1620744050000|2021-05-11 14:40:50|552.3||552.3||552.5||552.3||0
1620744060000|2021-05-11 14:41:00|552|550.8|552.3|550.8|552.3|551|552|550.8|0
1620744070000|2021-05-11 14:41:10|552|550.5|552|550.8|552.3|550.8|551.8|550.5|4
1620744080000|2021-05-11 14:41:20|552.3|551|552.3|551|552.3|551|552|550.8|11
1620744090000|2021-05-11 14:41:30|552|550.8|552|550.8|552.3|551|552|550.8|0
1620744100000|2021-05-11 14:41:40|552.3|551|551.5|550.3|552.3|551|551.5|550|55
1620744110000|2021-05-11 14:41:50|551.3|550|551.3|550|551.5|550|551.3|550|0
1620744120000|2021-05-11 14:42:00|551.5|549.8|551|549.5|551.5|549.8|550.8|549.5|1
1620744130000|2021-05-11 14:42:10||549.8||549.8||549.8||549.5|3
1620744140000|2021-05-11 14:42:20|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|0
1620744150000|2021-05-11 14:42:30|551|549.3|551|549.8|551|549.8|550.8|549.3|0
1620744160000|2021-05-11 14:42:40||549.5||549.8||549.8||549.5|0
1620744170000|2021-05-11 14:42:50|550.8|549.5|551|549.5|551|549.8|550.8|549.5|0
1620744180000|2021-05-11 14:43:00|550.8|549.8|550.5|549|550.8|549.8|550.3|549|0
1620744190000|2021-05-11 14:43:10|550.8|549.3|550.5|549.3|550.8|549.3|550.5|549|0
1620744200000|2021-05-11 14:43:20||549||549.3||549.3||549|0
1620744220000|2021-05-11 14:43:40|550.8|549.5|551|549.8|551|549.8|550.8|549.5|29
1620744230000|2021-05-11 14:43:50|550.8|549.5|551|549.5|551|549.5|550.8|549.3|0
1620744240000|2021-05-11 14:44:00|550.8||550.8||551||550.8||0
1620744250000|2021-05-11 14:44:10|551|549.8|551.3|550|551.3|550|551|549.5|2
1620744260000|2021-05-11 14:44:20|551.5||551.5||551.5||551.3||0
1620744270000|2021-05-11 14:44:30||550.3||550||550.3||550|0
1620744280000|2021-05-11 14:44:40|551.3|550.3|551.5|550|551.5|550.3|551.3|550|1
1620744290000|2021-05-11 14:44:50|551.3||551.5||551.5||551.3||0
1620744300000|2021-05-11 14:45:00|551.3|550.3|551|549.8|551.3|550.3|551|549.8|56
1620744320000|2021-05-11 14:45:20|551.3|550|551.5|550.3|551.5|550.3|551.3|550|10
1620744330000|2021-05-11 14:45:30|551.8|550|551.8|550.3|551.8|550.3|551.5|550|1
1620744340000|2021-05-11 14:45:40||550.5||550.5||550.5||550.3|0
1620744350000|2021-05-11 14:45:50|||||||||33
1620744360000|2021-05-11 14:46:00||550.3||550.5||550.5||550.3|1
1620744370000|2021-05-11 14:46:10|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|17
1620744380000|2021-05-11 14:46:20|551.5|550.5|551.5|550.3|551.5|550.5|551.5|550.3|0
1620744390000|2021-05-11 14:46:30|551.3|550|551|549.8|551.3|550|551|549.8|0
1620744400000|2021-05-11 14:46:40|551.3||551.3||551.3||551||0
1620744410000|2021-05-11 14:46:50|551.5|550|551.5|550.3|551.5|550.3|551.5|550|0
1620744420000|2021-05-11 14:47:00|551.3|550|551.5|550|551.5|550|551.3|550|5
1620744430000|2021-05-11 14:47:10|551.8|550.3|552|550.8|552|550.8|551.8|550.3|0
1620744440000|2021-05-11 14:47:20||550.5||550.8||550.8||550.5|0
1620744450000|2021-05-11 14:47:30|552.3|550.5|552.3|550.8|552.3|551|552|550.5|4
1620744460000|2021-05-11 14:47:40|552.5|551|552.5|551.3|552.5|551.3|552.5|551|1
1620744470000|2021-05-11 14:47:50|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|2
1620744480000|2021-05-11 14:48:00|552.5|551.5|552.8|551.3|552.8|551.5|552.5|551.3|0
1620744490000|2021-05-11 14:48:10|552.5|551.5|552.5|551.3|552.5|551.5|552.5|551.3|1
1620744500000|2021-05-11 14:48:20|552.8||552.8||552.8||552.5||14
1620744510000|2021-05-11 14:48:30||551.5||551.3||551.5||551.3|0
1620744520000|2021-05-11 14:48:40|552.5|551|552.5|551|552.8|551|552.5|551|0
1620744530000|2021-05-11 14:48:50|552.3|551.3|552.5|551|552.5|551.3|552.3|550.8|0
1620744540000|2021-05-11 14:49:00|552.3|550.8|552.3|550.8|552.3|550.8|552|550.8|0
1620744550000|2021-05-11 14:49:10|552|551|552.3|550.8|552.3|551|552|550.8|0
1620744560000|2021-05-11 14:49:20|552|551|552|550.8|552|551|552|550.8|3
1620744580000|2021-05-11 14:49:40|552.3|551|552.3|550.8|552.3|551|552|550.8|0
1620744590000|2021-05-11 14:49:50|552||552.3||552.3||552||0
1620744600000|2021-05-11 14:50:00|552|551|552|550.8|552.3|551|552|550.8|0
1620744610000|2021-05-11 14:50:10|552.3|550.5|552.3|550.8|552.3|551|552.3|550.5|1
1620744620000|2021-05-11 14:50:20|552|551|552.3|551|552.3|551|552|550.8|0
1620744630000|2021-05-11 14:50:30||550.8||551||551||550.8|0
1620744640000|2021-05-11 14:50:40|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|0
1620744650000|2021-05-11 14:50:50|553|551.8|553.3|551.8|553.3|551.8|552.8|551.5|0
1620744660000|2021-05-11 14:51:00|553.8|552|553.8|552.3|554|552.5|553.5|551.8|5
1620744670000|2021-05-11 14:51:10|553.5||553.5||553.8||553.5||0
1620744680000|2021-05-11 14:51:20|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.5|0
1620744690000|2021-05-11 14:51:30|554|552.8|553.8|552.5|554|552.8|553.8|552.5|0
1620744720000|2021-05-11 14:52:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|1
1620744730000|2021-05-11 14:52:10|554||553.8||554||553.8||0
1620744740000|2021-05-11 14:52:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1620744760000|2021-05-11 14:52:40|553.8|552.5|554|552.5|554|552.5|553.8|552.5|0
1620744770000|2021-05-11 14:52:50|553.5|552.8|553.5|552.3|553.5|552.8|553.5|552.3|5
1620744780000|2021-05-11 14:53:00|553.8|552|553.8|552.3|553.8|552.3|553.8|552|0
1620744790000|2021-05-11 14:53:10|554|552.5|554|552.5|554|552.5|553.8|552.3|0
1620744800000|2021-05-11 14:53:20|553.8|552.8|554|552.8|554|552.8|553.8|552.5|0
1620744810000|2021-05-11 14:53:30|553.8|552.5|554|552.5|554|552.5|553.8|552.5|2
1620744820000|2021-05-11 14:53:40|553.8|552.3|553.5|552.3|554|552.5|553.5|552.3|0
1620744830000|2021-05-11 14:53:50|553.8||553.5||553.8||553.5||1
1620744840000|2021-05-11 14:54:00||552||552.3||552.3||552|0
1620744850000|2021-05-11 14:54:10|553.3|552|553.3|552|553.3|552|553.3|552|0
1620744860000|2021-05-11 14:54:20||551.8||552||552||551.8|0
1620744870000|2021-05-11 14:54:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620744880000|2021-05-11 14:54:40|553.8||553.5||553.8||553.5||0
1620744890000|2021-05-11 14:54:50||552||552||552||552|0
1620744900000|2021-05-11 14:55:00||552.3||552||552.3||552|0
1620744910000|2021-05-11 14:55:10|553.3|552.3|553.3|551.8|553.5|552.3|553.3|551.8|0
1620744920000|2021-05-11 14:55:20||552||552||552||551.8|0
1620744930000|2021-05-11 14:55:30|553|551.8|553.5|552.3|553.5|552.3|553|551.8|0
1620744940000|2021-05-11 14:55:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|0
1620744950000|2021-05-11 14:55:50|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|1
1620744960000|2021-05-11 14:56:00|553.8|552.5|554|552.8|554|552.8|553.8|552.5|0
1620744970000|2021-05-11 14:56:10|554.3||554.3||554.3||554||0
1620744980000|2021-05-11 14:56:20|554|553|554.3|553|554.3|553|554|553|0
1620744990000|2021-05-11 14:56:30|554|552.8|554.3|552.8|554.3|552.8|554|552.8|0
1620745000000|2021-05-11 14:56:40||553||553||553||552.8|0
1620745010000|2021-05-11 14:56:50|554.5||554.5||554.5||554.3||0
1620745020000|2021-05-11 14:57:00|554.3|552.8|554|552.8|554.3|552.8|554|552.8|0
1620745030000|2021-05-11 14:57:10|554.3||554||554.3||554||0
1620745040000|2021-05-11 14:57:20|554.3|553|554.3|553|554.5|553|554.3|553|0
1620745050000|2021-05-11 14:57:30|554|552.8|554|552.8|554.3|552.8|554|552.8|0
1620745070000|2021-05-11 14:57:50||552.5||552.5||552.8||552.5|0
1620745080000|2021-05-11 14:58:00|554.3|552.8|554|552.8|554.3|553|554|552.8|0
1620745090000|2021-05-11 14:58:10|554.3||554||554.3||554||0
1620745110000|2021-05-11 14:58:30|554.3|553|554|552.8|554.3|553|554|552.8|0
1620745120000|2021-05-11 14:58:40||552.5||552.5||552.5||552.5|0
1620745130000|2021-05-11 14:58:50|553.8||553.8||554||553.8||0
1620745140000|2021-05-11 14:59:00||552.3||552.5||552.5||552.3|0
1620745150000|2021-05-11 14:59:10||552.3||552.3||552.3||552.3|0
1620745160000|2021-05-11 14:59:20||552.5||552.3||552.5||552.3|0
1620745170000|2021-05-11 14:59:30||552.5||552.5||552.5||552.5|0
1620745180000|2021-05-11 14:59:40|553.5|552.3|553.8|552.3|553.8|552.3|553.3|552|0
1620745190000|2021-05-11 14:59:50|553.5|552.5|553.5|552.3|553.5|552.5|553.5|552.3|0
1620745200000|2021-05-11 15:00:00|553.8||553.8||553.8||553.5||0
1620745210000|2021-05-11 15:00:10||552.5||552.5||552.5||552.3|0
1620745220000|2021-05-11 15:00:20|554|552.8|553.8|552.5|554|552.8|553.8|552.5|251
1620745230000|2021-05-11 15:00:30|||||||||23
1620745240000|2021-05-11 15:00:40|554||553.8||554||553.8||0
1620745250000|2021-05-11 15:00:50|553.5|552.3|553.8|552.3|553.8|552.3|553.5|552.3|4
1620745260000|2021-05-11 15:01:00|553.5||553.8||553.8||553.5||9
1620745270000|2021-05-11 15:01:10||552.5||552.5||552.5||552.3|0
1620745280000|2021-05-11 15:01:20||552.3||552.5||552.5||552.3|4
1620745290000|2021-05-11 15:01:30|554||553.8||554||553.8||0
1620745300000|2021-05-11 15:01:40|553.5|552.3|553.5|552|553.8|552.5|553.5|552|251
1620745310000|2021-05-11 15:01:50||552.3||552.3||552.3||552.3|0
1620745320000|2021-05-11 15:02:00|553.3|552|553|551.8|553.5|552|553|551.8|5
1620745330000|2021-05-11 15:02:10|553.3|552|553|551.8|553.3|552|553|551.8|0
1620745340000|2021-05-11 15:02:20|552.8|551.5|553|551.5|553|551.5|552.8|551.5|13
1620745350000|2021-05-11 15:02:30|552.8|551.3|552.8|551.5|553|551.5|552.8|551.3|0
1620745360000|2021-05-11 15:02:40|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|0
1620745370000|2021-05-11 15:02:50||551.5||551.3||551.5||551.3|0
1620745380000|2021-05-11 15:03:00|552.5||552.5||552.8||552.5||4
1620745390000|2021-05-11 15:03:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620745400000|2021-05-11 15:03:20|553|551.8|553|551.5|553|551.8|552.8|551.5|0
1620745410000|2021-05-11 15:03:30|552.8|551.8|553|551.8|553|551.8|552.8|551.5|2
1620745420000|2021-05-11 15:03:40|553.3|552|553.5|552.3|553.5|552.3|553.3|552|0
1620745440000|2021-05-11 15:04:00|553.3|552|553.3|552|553.5|552|553.3|552|0
1620745450000|2021-05-11 15:04:10|553.5|551.8|553|551.8|553.5|551.8|553|551.8|50
1620745460000|2021-05-11 15:04:20|553.3|551.5|552.8|551.5|553.3|551.8|552.8|551.5|0
1620745470000|2021-05-11 15:04:30|553|551.3|552.8|551.5|553|551.5|552.8|551.3|0
1620745480000|2021-05-11 15:04:40|553||553||553||553||0
1620745490000|2021-05-11 15:04:50|552.8||552.8||553||552.8||0
1620745500000|2021-05-11 15:05:00|553|551.3|553|551.5|553|551.5|552.8|551.3|0
1620745510000|2021-05-11 15:05:10||551.8||551.8||551.8||551.5|0
1620745520000|2021-05-11 15:05:20|553.3|551.5|553.3|551.8|553.3|552|553.3|551.5|0
1620745530000|2021-05-11 15:05:30|553.5|552|553.5|552|553.5|552|553.3|551.8|0
1620745540000|2021-05-11 15:05:40||552.3||552||552.3||552|0
1620745550000|2021-05-11 15:05:50||552.3||552.3||552.3||552|13
1620745560000|2021-05-11 15:06:00|553.8|552.8|554|552.5|554|552.8|553.8|552.5|0
1620745570000|2021-05-11 15:06:10|553.8|552.8|554|552.8|554|552.8|553.8|552.8|0
1620745580000|2021-05-11 15:06:20|553.8|552.5|553.8|552.5|554|552.5|553.8|552.3|0
1620745600000|2021-05-11 15:06:40||552.3||552.3||552.5||552.3|0
1620745610000|2021-05-11 15:06:50|553.5|552.5|553.8|552.5|554|552.5|553.5|552.5|0
1620745630000|2021-05-11 15:07:10|||||||||23
1620745640000|2021-05-11 15:07:20|554|552.8|554|552.8|554|552.8|554|552.8|200
1620745650000|2021-05-11 15:07:30|554.3|553|554|552.8|554.3|553|554|552.8|1
1620745660000|2021-05-11 15:07:40||552.5||552.8||552.8||552.5|0
1620745670000|2021-05-11 15:07:50||552.5||552.8||552.8||552.5|0
1620745680000|2021-05-11 15:08:00|553.8|552.5|554|552.5|554|552.8|553.8|552.5|0
1620745690000|2021-05-11 15:08:10|553.8|552.8|553.8|552.5|554|552.8|553.8|552.5|0
1620745700000|2021-05-11 15:08:20|554|552.8|554|552.8|554|552.8|554|552.8|174
1620745710000|2021-05-11 15:08:30||552.5||552.5||552.8||552.5|2
1620745720000|2021-05-11 15:08:40||552.8||552.8||552.8||552.8|0
1620745730000|2021-05-11 15:08:50||552.5||552.8||552.8||552.5|0
1620745740000|2021-05-11 15:09:00|554.3|553|554.3|553|554.3|553|554.3|553|0
1620745750000|2021-05-11 15:09:10|554|552.8|554|552.8|554|552.8|554|552.8|0
1620745770000|2021-05-11 15:09:30|554.3|553|554.3|553|554.3|553|554|553|20
1620745780000|2021-05-11 15:09:40|554|552.8|554.3|552.8|554.3|552.8|554|552.8|5
1620745790000|2021-05-11 15:09:50|554|553|554|552.8|554.3|553|554|552.8|1073
1620745820000|2021-05-11 15:10:20|554.3|553|554.5|553|554.5|553|554.3|553|0
1620745830000|2021-05-11 15:10:30||553.3||553.3||553.3||553|37
1620745840000|2021-05-11 15:10:40|554.8||554.8||554.8||554.8||0
1620745850000|2021-05-11 15:10:50|554.5|553|554.5|553.3|554.8|553.3|554.5|553|0
1620745870000|2021-05-11 15:11:10|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|8
1620745890000|2021-05-11 15:11:30|||||||||3
1620745900000|2021-05-11 15:11:40|555|553.8|555|553.5|555|553.8|555|553.5|0
1620745910000|2021-05-11 15:11:50||553.8||553.8||553.8||553.8|0
1620745920000|2021-05-11 15:12:00|555.3|554|555.3|554|555.3|554|555|553.8|0
1620745930000|2021-05-11 15:12:10|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1620745940000|2021-05-11 15:12:20|555.3|554|555.5|554|555.5|554|555.3|554|4
1620745950000|2021-05-11 15:12:30|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554.3|0
1620745970000|2021-05-11 15:12:50|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554|14
1620745980000|2021-05-11 15:13:00|555.3|554|555.3|554|555.3|554|555.3|554|4
1620746000000|2021-05-11 15:13:20|555.5|554.3|555.5|554|555.5|554.3|555.3|554|0
1620746010000|2021-05-11 15:13:30||554.3||554.3||554.3||554.3|0
1620746040000|2021-05-11 15:14:00|555.8|554.5|555.8|554.3|555.8|554.5|555.5|554.3|1
1620746050000|2021-05-11 15:14:10||554.5||554.5||554.5||554.3|0
1620746070000|2021-05-11 15:14:30|556|554.8|556|554.8|556|554.8|556|554.8|12
1620746080000|2021-05-11 15:14:40|555.8|554.5|556|554.5|556|554.5|555.8|554.5|0
1620746090000|2021-05-11 15:14:50|555.8|554.8|555.8|554.5|556|554.8|555.8|554.5|1
1620746100000|2021-05-11 15:15:00|556|554.8|556|554.8|556|554.8|556|554.8|0
1620746110000|2021-05-11 15:15:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1620746120000|2021-05-11 15:15:20|556|554.8|556|554.8|556|554.8|556|554.5|0
1620746130000|2021-05-11 15:15:30|555.8|554.5|555.8|554.5|555.8|554.8|555.8|554.5|0
1620746140000|2021-05-11 15:15:40|556|554.8|556|554.8|556|554.8|556|554.8|4
1620746160000|2021-05-11 15:16:00||554.5||554.8||554.8||554.5|0
1620746200000|2021-05-11 15:16:40|556.3||556||556.3||556||1
1620746220000|2021-05-11 15:17:00|556.3|554.5|556|554.8|556.3|554.8|556|554.5|0
1620746230000|2021-05-11 15:17:10|556.3||556||556.3||556||0
1620746250000|2021-05-11 15:17:30|555.8|554.5|556|554.5|556|554.5|555.8|554.5|0
1620746260000|2021-05-11 15:17:40||554.8||554.8||554.8||554.5|4
1620746270000|2021-05-11 15:17:50|556.3||556||556.3||556||0
1620746280000|2021-05-11 15:18:00|556.3||556.3||556.3||556.3||4
1620746290000|2021-05-11 15:18:10||555||555||555||555|0
1620746300000|2021-05-11 15:18:20|556.5||556.3||556.5||556.3||0
1620746310000|2021-05-11 15:18:30|556.5||556.3||556.5||556.3||0
1620746320000|2021-05-11 15:18:40|556|554.8|556.3|554.8|556.3|554.8|556|554.8|0
1620746330000|2021-05-11 15:18:50|556|555|556.3|555|556.3|555|556|555|1
1620746340000|2021-05-11 15:19:00||554.8||554.8||554.8||554.8|1
1620746350000|2021-05-11 15:19:10|556||556||556||556||0
1620746360000|2021-05-11 15:19:20|556.3|555|556.3|555|556.3|555|556.3|554.8|0
1620746380000|2021-05-11 15:19:40||554.8||555||555||554.8|0
1620746390000|2021-05-11 15:19:50||554.8||554.8||555||554.8|0
1620746400000|2021-05-11 15:20:00|556.5|555|556.3|555|556.5|555|556.3|555|0
1620746410000|2021-05-11 15:20:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1620746420000|2021-05-11 15:20:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|2
1620746430000|2021-05-11 15:20:30|557|555.8|557|555.8|557|555.8|557|555.8|3
1620746440000|2021-05-11 15:20:40|557.3|556|557.3|555.8|557.3|556|557|555.8|12
1620746450000|2021-05-11 15:20:50||556||555.8||556||555.8|0
1620746460000|2021-05-11 15:21:00|557|556|557|555.5|557.3|556|557|555.5|1
1620746470000|2021-05-11 15:21:10|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.3|1
1620746480000|2021-05-11 15:21:20|556.5|555.3|556.5|555.3|556.8|555.5|556.5|555.3|1
1620746490000|2021-05-11 15:21:30|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|1
1620746500000|2021-05-11 15:21:40|556.8||556.8||556.8||556.5||0
1620746510000|2021-05-11 15:21:50|556.5||556.5||556.8||556.5||0
1620746520000|2021-05-11 15:22:00|556.8|555.5|557|555.8|557|555.8|556.8|555.5|0
1620746530000|2021-05-11 15:22:10|556.8|555.5|557|555.5|557|555.8|556.8|555.5|0
1620746540000|2021-05-11 15:22:20|556.8||557||557||556.8||0
1620746550000|2021-05-11 15:22:30|556.8||556.8||556.8||556.8||0
1620746560000|2021-05-11 15:22:40|557|555.8|557|555.5|557|555.8|556.8|555.5|3
1620746570000|2021-05-11 15:22:50|556.8||557||557||556.8||0
1620746580000|2021-05-11 15:23:00|556.8|555.3|556.8|555.5|556.8|555.5|556.8|555.3|0
1620746590000|2021-05-11 15:23:10|557|555.8|557|555.5|557|555.8|557|555.5|0
1620746600000|2021-05-11 15:23:20|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|0
1620746620000|2021-05-11 15:23:40|557||557||557||557||0
1620746630000|2021-05-11 15:23:50|556.8||557||557||556.8||0
1620746640000|2021-05-11 15:24:00|556.8||557||557||556.8||0
1620746650000|2021-05-11 15:24:10|556.8|555.8|557|555.5|557|555.8|556.8|555.5|0
1620746660000|2021-05-11 15:24:20|556.8||557||557||556.8||310
1620746670000|2021-05-11 15:24:30|557.3|555.8|557.3|555.8|557.3|555.8|557.3|555.8|30
1620746680000|2021-05-11 15:24:40||556||556||556||556|30
1620746700000|2021-05-11 15:25:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|10
1620746710000|2021-05-11 15:25:10|557.3|556|557.3|556|557.5|556|557.3|556|44
1620746720000|2021-05-11 15:25:20|||||||||2
1620746730000|2021-05-11 15:25:30||555.8||556||556||555.8|0
1620746740000|2021-05-11 15:25:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1620746750000|2021-05-11 15:25:50|557.3|556|557.5|556|557.5|556|557.3|556|8
1620746760000|2021-05-11 15:26:00|557.8|556.3|557.8|556.3|557.8|556.5|557.8|556.3|6
1620746770000|2021-05-11 15:26:10||556.5||556.3||556.5||556.3|16
1620746780000|2021-05-11 15:26:20|558|556.5|557.8|556.5|558|556.8|557.8|556.5|10
1620746790000|2021-05-11 15:26:30||556.3||556.5||556.5||556.3|383
1620746810000|2021-05-11 15:26:50|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|6
1620746820000|2021-05-11 15:27:00|557.3|556.3|557.3|556|557.5|556.5|557.3|555.8|5
1620746830000|2021-05-11 15:27:10|557.5|555.8|557.3|556|557.5|556|557.3|555.8|0
1620746840000|2021-05-11 15:27:20|||||||||2
1620746850000|2021-05-11 15:27:30|557|555.8|557|555.8|557|555.8|557|555.8|0
1620746860000|2021-05-11 15:27:40|557.3||557.3||557.3||557.3||2
1620746870000|2021-05-11 15:27:50||556||556||556||556|55
1620746880000|2021-05-11 15:28:00|557|555.8|557|555.8|557|555.8|557|555.8|30
1620746890000|2021-05-11 15:28:10|||||||||40
1620746900000|2021-05-11 15:28:20|||||||||18
1620746910000|2021-05-11 15:28:30|||||||||10
1620746920000|2021-05-11 15:28:40|||||||||20
1620746930000|2021-05-11 15:28:50|557.3|556|557.3|556|557.3|556|557.3|556|29
1620746940000|2021-05-11 15:29:00|557|555.8|556.8|555.5|557|555.8|556.8|555.5|97
1620746950000|2021-05-11 15:29:10|557|555.8|557|555.8|557|555.8|557|555.8|32
1620746960000|2021-05-11 15:29:20|||||||||11
1620746970000|2021-05-11 15:29:30|||||||||24
1620746980000|2021-05-11 15:29:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|72
1620746990000|2021-05-11 15:29:50|||||||||208
1620747000000|2021-05-11 15:30:00|557|555.8|557|555.8|557|555.8|557|555.8|133
1622622420000|2021-06-02 08:27:00|578.5||578.3||578.5||578.3||8
1622622430000|2021-06-02 08:27:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|20
1622622460000|2021-06-02 08:27:40|||||||||19
1622622470000|2021-06-02 08:27:50|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.5|1
1622622490000|2021-06-02 08:28:10|578.5|577.3|578.5|577.3|578.8|577.5|578.5|577.3|28
1622622500000|2021-06-02 08:28:20|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|2
1622622520000|2021-06-02 08:28:40|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.3|13
1622622530000|2021-06-02 08:28:50|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|30
1622622540000|2021-06-02 08:29:00|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|16
1622622550000|2021-06-02 08:29:10|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|108
1622622560000|2021-06-02 08:29:20|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.3|43
1622622570000|2021-06-02 08:29:30|||||||||10
1622622580000|2021-06-02 08:29:40|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|497
1622622590000|2021-06-02 08:29:50|578.5|577.3|578.5|577.3|578.8|577.5|578.5|577.3|361
1622622600000|2021-06-02 08:30:00|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|38
1622622610000|2021-06-02 08:30:10|||||||||115
1622622620000|2021-06-02 08:30:20|||||||||24
1622622630000|2021-06-02 08:30:30|578.8||578.5||578.8||578.5||28
1622622640000|2021-06-02 08:30:40|||||||||2
1622622650000|2021-06-02 08:30:50|||||||||37
1622622690000|2021-06-02 08:31:30|||||||||1
1622622700000|2021-06-02 08:31:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|30
1622622710000|2021-06-02 08:31:50|||||||||1
1622622750000|2021-06-02 08:32:30|||||||||7
1622622760000|2021-06-02 08:32:40|||||||||139
1622622780000|2021-06-02 08:33:00|||||||||121
1622622800000|2021-06-02 08:33:20|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|30
1622622810000|2021-06-02 08:33:30|578.5|577.3|578.8|577.3|578.8|577.5|578.5|577.3|14
1622622820000|2021-06-02 08:33:40|578.5|577.5|578.8|577.3|578.8|577.5|578.5|577.3|0
1622622830000|2021-06-02 08:33:50|||||||||21
1622622840000|2021-06-02 08:34:00||577.5||577.5||577.5||577.5|0
1622622850000|2021-06-02 08:34:10||577.3||577.5||577.5||577.3|6
1622622860000|2021-06-02 08:34:20|578.5|577.3|578.5|577.3|578.8|577.5|578.5|577.3|16
1622622900000|2021-06-02 08:35:00|||||||||1
1622622910000|2021-06-02 08:35:10|578.3|577|578.3|577|578.5|577.3|578.3|577|67
1622622920000|2021-06-02 08:35:20|||||||||1
1622622940000|2021-06-02 08:35:40|||||||||10
1622622960000|2021-06-02 08:36:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|36
1622622980000|2021-06-02 08:36:20|578.3|577|578.3|577|578.5|577.3|578.3|577|81
1622623000000|2021-06-02 08:36:40|||||||||4
1622623030000|2021-06-02 08:37:10|||||||||14
1622623070000|2021-06-02 08:37:50|||||||||1
1622623110000|2021-06-02 08:38:30|||||||||176
1622623120000|2021-06-02 08:38:40|||||||||1
1622623140000|2021-06-02 08:39:00|||||||||6
1622623150000|2021-06-02 08:39:10|578|576.8|578|576.8|578|576.8|578|576.8|35
1622623160000|2021-06-02 08:39:20|||||||||8
1622623230000|2021-06-02 08:40:30|578.3|577|578.3|577|578.3|577|578.3|577|20
1622623240000|2021-06-02 08:40:40|578|576.8|578|576.8|578|576.8|578|576.8|16
1622623290000|2021-06-02 08:41:30|||||||||1
1622623310000|2021-06-02 08:41:50|||||||||1
1622623330000|2021-06-02 08:42:10|||||||||35
1622623340000|2021-06-02 08:42:20|||||||||4
1622623350000|2021-06-02 08:42:30|578.3|577|578.3|577|578.3|577|578.3|577|24
1622623370000|2021-06-02 08:42:50|578|576.8|578|576.8|578.3|577|578|576.8|46
1622623380000|2021-06-02 08:43:00|577.8|576.5|578|576.8|578|576.8|577.8|576.5|42
1622623390000|2021-06-02 08:43:10|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|2
1622623410000|2021-06-02 08:43:30|||||||||169
1622623420000|2021-06-02 08:43:40|||||||||40
1622623440000|2021-06-02 08:44:00|||||||||155
1622623450000|2021-06-02 08:44:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|30
1622623470000|2021-06-02 08:44:30|577.3|576|577.3|576|577.3|576|577.3|576|34
1622623480000|2021-06-02 08:44:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|12
1622623490000|2021-06-02 08:44:50|577.3|576|577.5|576.3|577.5|576.3|577.3|576|25
1622623500000|2021-06-02 08:45:00|||||||||4
1622623510000|2021-06-02 08:45:10|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|24
1622623540000|2021-06-02 08:45:40|||||||||8
1622623570000|2021-06-02 08:46:10|577.3|576|577.5|576.3|577.5|576.3|577.3|576|26
1622623580000|2021-06-02 08:46:20|577.3|576|577.3|576|577.3|576|577.3|576|15
1622623600000|2021-06-02 08:46:40|||||||||1
1622623610000|2021-06-02 08:46:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|117
1622623620000|2021-06-02 08:47:00|577.3|576|577.3|576|577.3|576|577.3|576|41
1622623640000|2021-06-02 08:47:20|||||||||7
1622623660000|2021-06-02 08:47:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|18
1622623690000|2021-06-02 08:48:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|43
1622623700000|2021-06-02 08:48:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|8
1622623720000|2021-06-02 08:48:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.3|14
1622623750000|2021-06-02 08:49:10|||||||||1
1622623780000|2021-06-02 08:49:40||576.3||576.5||576.5||576.3|10
1622623790000|2021-06-02 08:49:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|10
1622623800000|2021-06-02 08:50:00|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|16
1622623810000|2021-06-02 08:50:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|2
1622623820000|2021-06-02 08:50:20|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|53
1622623830000|2021-06-02 08:50:30|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.5|15
1622623900000|2021-06-02 08:51:40|578|576.8|578|576.8|578|576.8|578|576.8|9
1622623910000|2021-06-02 08:51:50|||||||||1
1622623930000|2021-06-02 08:52:10|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|25
1622623990000|2021-06-02 08:53:10|||||||||2
1622624000000|2021-06-02 08:53:20|578||578||578||578||628
1622624010000|2021-06-02 08:53:30|577.8||577.8||577.8||577.8||0
1622624030000|2021-06-02 08:53:50|578||577.8||578||577.8||4
1622624040000|2021-06-02 08:54:00|578|576.8|578|576.8|578|576.8|578|576.8|0
1622624050000|2021-06-02 08:54:10|||||||||601
1622624060000|2021-06-02 08:54:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|7
1622624070000|2021-06-02 08:54:30|578|576.8|578|576.8|578|576.8|577.8|576.8|6
1622624090000|2021-06-02 08:54:50|||||||||97
1622624110000|2021-06-02 08:55:10|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|11
1622624120000|2021-06-02 08:55:20|578|576.8|577.8|576.5|578|576.8|577.8|576.5|0
1622624130000|2021-06-02 08:55:30|578|576.8|578|576.8|578|576.8|578|576.8|8
1622624150000|2021-06-02 08:55:50|||||||||8
1622624160000|2021-06-02 08:56:00|||||||||133
1622624170000|2021-06-02 08:56:10|||||||||14
1622624210000|2021-06-02 08:56:50|||||||||2
1622624250000|2021-06-02 08:57:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|16
1622624260000|2021-06-02 08:57:40|||||||||4
1622624270000|2021-06-02 08:57:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|43
1622624280000|2021-06-02 08:58:00|577.3|576|577.3|576|577.3|576|577|575.8|56
1622624290000|2021-06-02 08:58:10|||||||||600
1622624300000|2021-06-02 08:58:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|10
1622624340000|2021-06-02 08:59:00|577.3|576|577.5|576.3|577.5|576.3|577.3|576|19
1622624370000|2021-06-02 08:59:30|||||||||20
1622624380000|2021-06-02 08:59:40|577.3|576|577.3|576|577.3|576|577.3|576|22
1622624390000|2021-06-02 08:59:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|77
1622624400000|2021-06-02 09:00:00|||||||||12
1622624410000|2021-06-02 09:00:10|||||||||8
1622624420000|2021-06-02 09:00:20|578|576.8|578|576.8|578|576.8|578|576.8|12
1622624440000|2021-06-02 09:00:40||576.5||576.8||576.8||576.5|7
1622624450000|2021-06-02 09:00:50|||||||||30
1622624460000|2021-06-02 09:01:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|29
1622624470000|2021-06-02 09:01:10|578|576.8|578|576.8|578|576.8|578|576.8|16
1622624490000|2021-06-02 09:01:30|||||||||81
1622624520000|2021-06-02 09:02:00|||||||||4
1622624530000|2021-06-02 09:02:10||576.5||576.8||576.8||576.5|6
1622624560000|2021-06-02 09:02:40||576.5||576.5||576.5||576.5|1475
1622624570000|2021-06-02 09:02:50||576.8||576.8||576.8||576.8|1
1622624580000|2021-06-02 09:03:00|||||||||3
1622624600000|2021-06-02 09:03:20||576.5||576.5||576.5||576.5|13
1622624610000|2021-06-02 09:03:30|577.8||578||578||577.8||14
1622624620000|2021-06-02 09:03:40|577.8|576.8|577.8|576.5|577.8|576.8|577.8|576.5|8
1622624630000|2021-06-02 09:03:50|578|576.8|577.8|576.5|578|576.8|577.8|576.5|0
1622624640000|2021-06-02 09:04:00|578|576.8|578|576.8|578|576.8|578|576.8|19
1622624650000|2021-06-02 09:04:10|||||||||30
1622624680000|2021-06-02 09:04:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|122
1622624690000|2021-06-02 09:04:50|||||||||106
1622624700000|2021-06-02 09:05:00|||||||||20
1622624710000|2021-06-02 09:05:10|||||||||1
1622624720000|2021-06-02 09:05:20|||||||||41
1622624730000|2021-06-02 09:05:30|578|576.8|578|576.8|578|576.8|578|576.8|6
1622624790000|2021-06-02 09:06:30|578.3|577|579|577.8|579|577.8|578.3|577|243
1622624820000|2021-06-02 09:07:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|6286
1622624830000|2021-06-02 09:07:10|||||||||27
1622624840000|2021-06-02 09:07:20|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|1885
1622624850000|2021-06-02 09:07:30|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|283
1622624860000|2021-06-02 09:07:40|578.3|577|578.5|577.3|578.5|577.3|578.3|577|726
1622624870000|2021-06-02 09:07:50|||||||||10
1622624880000|2021-06-02 09:08:00|578.3|577|578.3|577|578.3|577|578.3|577|75
1622624910000|2021-06-02 09:08:30|578|576.8|578.3|577|578.3|577|578|576.8|37
1622624920000|2021-06-02 09:08:40|578|576.8|578|576.8|578|576.8|577.8|576.5|25
1622624930000|2021-06-02 09:08:50|577.8|576.5|578|576.8|578|576.8|577.8|576.5|5
1622624940000|2021-06-02 09:09:00|577.8|576.5|578|576.8|578|576.8|577.8|576.5|12
1622624960000|2021-06-02 09:09:20|578.3||578||578.3||578||21
1622624970000|2021-06-02 09:09:30|578.3|577|578.3|577|578.3|577|578.3|577|15
1622624980000|2021-06-02 09:09:40||576.8||577||577||576.8|6
1622624990000|2021-06-02 09:09:50|578|576.8|578.3|577|578.3|577|578|576.8|7
1622625000000|2021-06-02 09:10:00|578|576.8|578.3|577|578.3|577|578|576.8|6
1622625010000|2021-06-02 09:10:10|578|576.8|578|576.8|578.3|577|578|576.8|10
1622625050000|2021-06-02 09:10:50|577.8|576.5|578|576.8|578|576.8|577.8|576.5|191
1622625070000|2021-06-02 09:11:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|27
1622625080000|2021-06-02 09:11:20|||||||||1
1622625090000|2021-06-02 09:11:30|||||||||9
1622625110000|2021-06-02 09:11:50|578|576.8|577.8|576.5|578|576.8|577.8|576.5|38
1622625120000|2021-06-02 09:12:00|578||577.8||578||577.8||42
1622625130000|2021-06-02 09:12:10|||||||||1
1622625140000|2021-06-02 09:12:20|578|576.8|578|576.5|578|576.8|578|576.5|22
1622625150000|2021-06-02 09:12:30|||||||||1
1622625160000|2021-06-02 09:12:40||576.8||576.8||576.8||576.8|0
1622625180000|2021-06-02 09:13:00|||||||||1
1622625200000|2021-06-02 09:13:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|171
1622625210000|2021-06-02 09:13:30|||||||||3
1622625220000|2021-06-02 09:13:40|||||||||2
1622625230000|2021-06-02 09:13:50|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|18
1622625240000|2021-06-02 09:14:00|577.5|576.3|577.8|576.3|577.8|576.5|577.5|576.3|25
1622625250000|2021-06-02 09:14:10||576.5||576.5||576.5||576.5|0
1622625270000|2021-06-02 09:14:30|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|44
1622625280000|2021-06-02 09:14:40|577.8||577.8||577.8||577.8||7
1622625290000|2021-06-02 09:14:50|577.5||577.5||577.5||577.5||0
1622625300000|2021-06-02 09:15:00|577.8||577.5||577.8||577.5||2
1622625320000|2021-06-02 09:15:20|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.5|9
1622625330000|2021-06-02 09:15:30||576.3||576.5||576.5||576.3|8
1622625350000|2021-06-02 09:15:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|50
1622625360000|2021-06-02 09:16:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|22
1622625370000|2021-06-02 09:16:10|577.5|576.3|577.8|576.3|577.8|576.5|577.5|576.3|4
1622625380000|2021-06-02 09:16:20|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.3|0
1622625390000|2021-06-02 09:16:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|1190
1622625410000|2021-06-02 09:16:50|||||||||4
1622625440000|2021-06-02 09:17:20|||||||||11
1622625450000|2021-06-02 09:17:30|||||||||3
1622625460000|2021-06-02 09:17:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.3|12
1622625470000|2021-06-02 09:17:50||576.3||576.5||576.5||576.3|4
1622625480000|2021-06-02 09:18:00|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|36
1622625500000|2021-06-02 09:18:20|||||||||10
1622625510000|2021-06-02 09:18:30|||||||||2
1622625520000|2021-06-02 09:18:40|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|11
1622625530000|2021-06-02 09:18:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|1
1622625560000|2021-06-02 09:19:20|||||||||95
1622625570000|2021-06-02 09:19:30|||||||||2
1622625600000|2021-06-02 09:20:00|||||||||21
1622625620000|2021-06-02 09:20:20|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|28
1622625630000|2021-06-02 09:20:30|||||||||1
1622625640000|2021-06-02 09:20:40|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|5
1622625650000|2021-06-02 09:20:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.3|2
1622625670000|2021-06-02 09:21:10|||||||||17
1622625730000|2021-06-02 09:22:10|||||||||1
1622625750000|2021-06-02 09:22:30|||||||||72
1622625760000|2021-06-02 09:22:40|||||||||1
1622625770000|2021-06-02 09:22:50|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|113
1622625780000|2021-06-02 09:23:00||576.5||576.5||576.5||576.3|8
1622625790000|2021-06-02 09:23:10|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|6
1622625810000|2021-06-02 09:23:30|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|11
1622625830000|2021-06-02 09:23:50|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|4
1622625840000|2021-06-02 09:24:00||576.5||576.5||576.5||576.5|0
1622625850000|2021-06-02 09:24:10|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|12
1622625900000|2021-06-02 09:25:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|3
1622625910000|2021-06-02 09:25:10|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|11
1622625920000|2021-06-02 09:25:20|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|1
1622625930000|2021-06-02 09:25:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|8
1622625950000|2021-06-02 09:25:50|||||||||3
1622625960000|2021-06-02 09:26:00|||||||||3
1622625970000|2021-06-02 09:26:10|||||||||202
1622625990000|2021-06-02 09:26:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|66
1622626000000|2021-06-02 09:26:40||576.3||576.5||576.5||576.3|93
1622626010000|2021-06-02 09:26:50|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|15
1622626020000|2021-06-02 09:27:00||576.5||576.5||576.5||576.5|1
1622626030000|2021-06-02 09:27:10|||||||||4
1622626040000|2021-06-02 09:27:20|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|18
1622626050000|2021-06-02 09:27:30|577.5|576.5|577.5|576.3|577.5|576.5|577.5|576.3|2
1622626080000|2021-06-02 09:28:00|577.8||577.8||577.8||577.8||9
1622626090000|2021-06-02 09:28:10||576.5||576.5||576.5||576.5|0
1622626100000|2021-06-02 09:28:20||576.3||576.5||576.5||576.3|3
1622626160000|2021-06-02 09:29:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|37
1622626190000|2021-06-02 09:29:50|577.8||577.8||577.8||577.5||12
1622626200000|2021-06-02 09:30:00||576.5||576.5||576.5||576.5|2
1622626220000|2021-06-02 09:30:20||576.3||576.5||576.5||576.3|3
1622626260000|2021-06-02 09:31:00|||||||||1
1622626270000|2021-06-02 09:31:10|||||||||11
1622626280000|2021-06-02 09:31:20|||||||||3
1622626290000|2021-06-02 09:31:30|||||||||4
1622626300000|2021-06-02 09:31:40|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|22
1622626310000|2021-06-02 09:31:50|||||||||1
1622626320000|2021-06-02 09:32:00|577.5||577.5||577.5||577.5||0
1622626330000|2021-06-02 09:32:10|577.8||577.8||577.8||577.8||1
1622626340000|2021-06-02 09:32:20|577.5|576.5|577.8|576.3|577.8|576.5|577.5|576.3|4
1622626350000|2021-06-02 09:32:30|577.5||577.5||577.5||577.5||0
1622626370000|2021-06-02 09:32:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|19
1622626380000|2021-06-02 09:33:00|||||||||1
1622626400000|2021-06-02 09:33:20|||||||||14
1622626420000|2021-06-02 09:33:40|578|576.8|578|576.5|578|576.8|578|576.5|16
1622626430000|2021-06-02 09:33:50|577.8|576.8|578|576.8|578|576.8|577.8|576.8|14
1622626440000|2021-06-02 09:34:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|22
1622626450000|2021-06-02 09:34:10|578||577.8||578||577.8||6
1622626460000|2021-06-02 09:34:20|578||578||578||578||0
1622626470000|2021-06-02 09:34:30|577.8|576.8|578|576.8|578|576.8|577.8|576.8|23
1622626480000|2021-06-02 09:34:40||576.5||576.8||576.8||576.5|7
1622626490000|2021-06-02 09:34:50|578.3|577|578.3|577|578.3|577|578.3|577|19
1622626510000|2021-06-02 09:35:10|578|576.8|578|576.8|578.3|576.8|578|576.8|14
1622626530000|2021-06-02 09:35:30|578.3|577|578|576.8|578.3|577|578|576.8|36
1622626550000|2021-06-02 09:35:50|578.3|577|578|576.8|578.3|577|578|576.8|1
1622626560000|2021-06-02 09:36:00|578.3|577|578|576.8|578.3|577|578|576.8|5
1622626570000|2021-06-02 09:36:10|578.3|577|578.3|577|578.3|577|578.3|576.8|2
1622626580000|2021-06-02 09:36:20||576.8||576.8||576.8||576.8|0
1622626590000|2021-06-02 09:36:30|578||578||578||578||0
1622626600000|2021-06-02 09:36:40|||||||||1
1622626610000|2021-06-02 09:36:50|||||||||1
1622626620000|2021-06-02 09:37:00|||||||||4
1622626640000|2021-06-02 09:37:20|578.3|577|578.3|577|578.3|577|578.3|577|10
1622626650000|2021-06-02 09:37:30|578|576.8|578|576.8|578.3|576.8|578|576.8|15
1622626660000|2021-06-02 09:37:40|578.3||578||578.3||578||4
1622626670000|2021-06-02 09:37:50|578.3||578||578.3||578||16
1622626680000|2021-06-02 09:38:00|578.3|577|578.3|577|578.3|577|578.3|577|0
1622626700000|2021-06-02 09:38:20|||||||||6
1622626710000|2021-06-02 09:38:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|20
1622626720000|2021-06-02 09:38:40|578.3|577|578.3|577|578.3|577|578.3|577|21
1622626730000|2021-06-02 09:38:50|578.5|577.3|578.3|577|578.5|577.3|578.3|577|8
1622626740000|2021-06-02 09:39:00|578.5|577.3|578.3|577|578.5|577.3|578.3|577|1
1622626750000|2021-06-02 09:39:10|||||||||3
1622626790000|2021-06-02 09:39:50|||||||||1
1622626800000|2021-06-02 09:40:00|578.5||578.5||578.5||578.5||18
1622626810000|2021-06-02 09:40:10|578.3||578.5||578.5||578.3||7
1622626820000|2021-06-02 09:40:20|578.3|577.3|578.3|577|578.3|577.3|578.3|577|4
1622626830000|2021-06-02 09:40:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1622626840000|2021-06-02 09:40:40|||||||||21
1622626860000|2021-06-02 09:41:00|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|38
1622626870000|2021-06-02 09:41:10|578.8||578.5||578.8||578.5||3
1622626880000|2021-06-02 09:41:20|578.8||578.5||578.8||578.5||0
1622626890000|2021-06-02 09:41:30|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.5|441
1622626900000|2021-06-02 09:41:40|579|577.8|579|577.8|579|577.8|579|577.8|37
1622626910000|2021-06-02 09:41:50|578.8|577.5|579|577.5|579|577.5|578.8|577.5|22
1622626920000|2021-06-02 09:42:00|578.8|577.8|579|577.5|579|577.8|578.8|577.5|11
1622626930000|2021-06-02 09:42:10||577.8||577.8||577.8||577.8|0
1622626940000|2021-06-02 09:42:20|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|21
1622626960000|2021-06-02 09:42:40|||||||||4
1622627010000|2021-06-02 09:43:30|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|43
1622627020000|2021-06-02 09:43:40|||||||||11
1622627050000|2021-06-02 09:44:10|||||||||9
1622627060000|2021-06-02 09:44:20|579|577.8|579|577.8|579|577.8|579|577.8|7
1622627070000|2021-06-02 09:44:30||577.5||577.5||577.5||577.5|22
1622627080000|2021-06-02 09:44:40||577.8||577.8||577.8||577.8|0
1622627090000|2021-06-02 09:44:50||577.5||577.8||577.8||577.5|102
1622627100000|2021-06-02 09:45:00|||||||||23
1622627110000|2021-06-02 09:45:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|21
1622627130000|2021-06-02 09:45:30|||||||||4
1622627150000|2021-06-02 09:45:50|579||578.8||579||578.8||8
1622627170000|2021-06-02 09:46:10|579||578.8||579||578.8||9
1622627180000|2021-06-02 09:46:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|49
1622627210000|2021-06-02 09:46:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|4
1622627240000|2021-06-02 09:47:20|||||||||1
1622627270000|2021-06-02 09:47:50|||||||||8
1622627280000|2021-06-02 09:48:00|||||||||15
1622627290000|2021-06-02 09:48:10|||||||||17
1622627320000|2021-06-02 09:48:40|||||||||89
1622627340000|2021-06-02 09:49:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|21
1622627350000|2021-06-02 09:49:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|6
1622627400000|2021-06-02 09:50:00|579||579||579||578.8||26
1622627410000|2021-06-02 09:50:10||577.8||577.8||577.8||577.8|0
1622627440000|2021-06-02 09:50:40|||||||||8
1622627450000|2021-06-02 09:50:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|26
1622627460000|2021-06-02 09:51:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|72
1622627470000|2021-06-02 09:51:10|||||||||1
1622627490000|2021-06-02 09:51:30|||||||||8
1622627500000|2021-06-02 09:51:40|||||||||8
1622627510000|2021-06-02 09:51:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|10
1622627520000|2021-06-02 09:52:00|||||||||1
1622627530000|2021-06-02 09:52:10|||||||||6
1622627570000|2021-06-02 09:52:50|||||||||5
1622627590000|2021-06-02 09:53:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|37
1622627610000|2021-06-02 09:53:30|||||||||5
1622627670000|2021-06-02 09:54:30|||||||||16
1622627700000|2021-06-02 09:55:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|4
1622627710000|2021-06-02 09:55:10|578.8||578.5||578.8||578.5||0
1622627730000|2021-06-02 09:55:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|47
1622627750000|2021-06-02 09:55:50|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|55
1622627760000|2021-06-02 09:56:00||577.5||577.3||577.5||577.3|16
1622627770000|2021-06-02 09:56:10|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.3|1
1622627830000|2021-06-02 09:57:10|||||||||9
1622627840000|2021-06-02 09:57:20|||||||||3
1622627850000|2021-06-02 09:57:30|579||579||579||579||3
1622627860000|2021-06-02 09:57:40|578.8||578.8||578.8||578.8||0
1622627870000|2021-06-02 09:57:50|579||578.8||579||578.8||1
1622627880000|2021-06-02 09:58:00|579||578.8||579||578.8||14
1622627890000|2021-06-02 09:58:10|579||578.8||579||578.8||5
1622627930000|2021-06-02 09:58:50|||||||||19
1622627950000|2021-06-02 09:59:10|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|4
1622627960000|2021-06-02 09:59:20|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|74
1622627970000|2021-06-02 09:59:30|578.8||578.8||578.8||578.5||30
1622627980000|2021-06-02 09:59:40|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.3|11
1622627990000|2021-06-02 09:59:50||577.3||577.3||577.5||577.3|6
1622628000000|2021-06-02 10:00:00||577.5||577.5||577.5||577.5|0
1622628030000|2021-06-02 10:00:30|||||||||38
1622628040000|2021-06-02 10:00:40|||||||||11
1622628050000|2021-06-02 10:00:50|||||||||1
1622628060000|2021-06-02 10:01:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|11
1622628070000|2021-06-02 10:01:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|2
1622628080000|2021-06-02 10:01:20|||||||||2
1622628090000|2021-06-02 10:01:30||577.3||577.5||577.5||577.3|3
1622628100000|2021-06-02 10:01:40|||||||||2
1622628110000|2021-06-02 10:01:50|579||578.8||579||578.8||4
1622628120000|2021-06-02 10:02:00|579|577.8|579|577.8|579|577.8|579|577.8|3
1622628140000|2021-06-02 10:02:20|||||||||19
1622628150000|2021-06-02 10:02:30|||||||||8
1622628160000|2021-06-02 10:02:40|||||||||102
1622628170000|2021-06-02 10:02:50|579.3||579||579.3||579||14
1622628180000|2021-06-02 10:03:00|579.3|578|579.3|578|579.3|578|579.3|578|13
1622628200000|2021-06-02 10:03:20|579|577.8|579.3|578|579.3|578|579|577.8|24
1622628210000|2021-06-02 10:03:30|||||||||16
1622628230000|2021-06-02 10:03:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|57
1622628240000|2021-06-02 10:04:00|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|43
1622628270000|2021-06-02 10:04:30|579.8||579.5||579.8||579.5||1
1622628280000|2021-06-02 10:04:40|||||||||4
1622628290000|2021-06-02 10:04:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1622628310000|2021-06-02 10:05:10|||||||||1
1622628330000|2021-06-02 10:05:30|||||||||6
1622628340000|2021-06-02 10:05:40|||||||||5
1622628350000|2021-06-02 10:05:50|580||579.8||580||579.8||75
1622628360000|2021-06-02 10:06:00|||||||||1
1622628370000|2021-06-02 10:06:10|||||||||1
1622628380000|2021-06-02 10:06:20|580|578.8|580|578.5|580|578.8|579.8|578.5|39
1622628390000|2021-06-02 10:06:30||578.8||578.5||578.8||578.5|6
1622628400000|2021-06-02 10:06:40|579.8|578.8|580|578.8|580|578.8|579.8|578.8|4
1622628420000|2021-06-02 10:07:00|579.8|578.5|580|578.5|580|578.5|579.8|578.5|7
1622628430000|2021-06-02 10:07:10|579.8||579.8||579.8||579.8||8
1622628440000|2021-06-02 10:07:20|580||580||580||580||4
1622628450000|2021-06-02 10:07:30||578.8||578.8||578.8||578.8|0
1622628460000|2021-06-02 10:07:40|||||||||2
1622628470000|2021-06-02 10:07:50|579.8|578.5|580|578.8|580|578.8|579.8|578.5|19
1622628480000|2021-06-02 10:08:00|||||||||1
1622628490000|2021-06-02 10:08:10|||||||||1
1622628500000|2021-06-02 10:08:20|||||||||2
1622628530000|2021-06-02 10:08:50|||||||||1
1622628540000|2021-06-02 10:09:00|||||||||1
1622628550000|2021-06-02 10:09:10|||||||||1
1622628560000|2021-06-02 10:09:20|||||||||24
1622628590000|2021-06-02 10:09:50|||||||||1
1622628600000|2021-06-02 10:10:00|||||||||24
1622628620000|2021-06-02 10:10:20|579.8|578.5|580|578.5|580|578.8|579.8|578.5|45
1622628630000|2021-06-02 10:10:30|579.8||580||580||579.8||15
1622628640000|2021-06-02 10:10:40||578.8||578.5||578.8||578.5|0
1622628650000|2021-06-02 10:10:50|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|0
1622628660000|2021-06-02 10:11:00|580|578.8|580|578.8|580|578.8|580|578.8|4
1622628680000|2021-06-02 10:11:20|||||||||1
1622628690000|2021-06-02 10:11:30|||||||||1
1622628700000|2021-06-02 10:11:40|||||||||1
1622628710000|2021-06-02 10:11:50|||||||||11
1622628720000|2021-06-02 10:12:00|||||||||2
1622628730000|2021-06-02 10:12:10|||||||||15
1622628750000|2021-06-02 10:12:30|||||||||1
1622628800000|2021-06-02 10:13:20|579.8|578.5|580|578.8|580|578.8|579.8|578.5|37
1622628830000|2021-06-02 10:13:50|||||||||10
1622628850000|2021-06-02 10:14:10|||||||||5
1622628870000|2021-06-02 10:14:30|||||||||38
1622628880000|2021-06-02 10:14:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|8
1622628890000|2021-06-02 10:14:50|||||||||7
1622628900000|2021-06-02 10:15:00|580|578.8|580|578.8|580|578.8|580|578.8|16
1622628910000|2021-06-02 10:15:10|580.3|579|580.5|579|580.5|579|580.3|579|25
1622628920000|2021-06-02 10:15:20|580.3|579.3|580.5|579|580.5|579.3|580.3|579|7
1622628930000|2021-06-02 10:15:30|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|4
1622628940000|2021-06-02 10:15:40|||||||||3
1622628960000|2021-06-02 10:16:00|||||||||10
1622628970000|2021-06-02 10:16:10|580.3|579|580.5|579.3|580.5|579.3|580.3|579|17
1622628980000|2021-06-02 10:16:20|580.3|579|580.3|579|580.3|579|580.3|579|7
1622629000000|2021-06-02 10:16:40|580.5|579.3|580.5|579|580.5|579.3|580.3|579|25
1622629010000|2021-06-02 10:16:50|580.3|579.3|580.3|579|580.3|579.3|580.3|579|31
1622629020000|2021-06-02 10:17:00|||||||||3
1622629030000|2021-06-02 10:17:10|||||||||9
1622629060000|2021-06-02 10:17:40|||||||||2
1622629080000|2021-06-02 10:18:00|||||||||1
1622629100000|2021-06-02 10:18:20|580|578.8|580.3|579|580.3|579|580|578.8|78
1622629140000|2021-06-02 10:19:00|||||||||2
1622629150000|2021-06-02 10:19:10|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|9
1622629190000|2021-06-02 10:19:50||579||579.3||579.3||579|4
1622629210000|2021-06-02 10:20:10|||||||||1
1622629220000|2021-06-02 10:20:20|580.3|579|580.5|579.3|580.5|579.3|580.3|579|3
1622629240000|2021-06-02 10:20:40|580.3|579|580.3|579|580.3|579|580.3|579|16
1622629310000|2021-06-02 10:21:50|||||||||1
1622629320000|2021-06-02 10:22:00|||||||||5
1622629330000|2021-06-02 10:22:10|||||||||8
1622629340000|2021-06-02 10:22:20|580.5||580.3||580.5||580.3||8
1622629370000|2021-06-02 10:22:50|||||||||1
1622629380000|2021-06-02 10:23:00|||||||||1
1622629390000|2021-06-02 10:23:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|167
1622629400000|2021-06-02 10:23:20||579||579.3||579.3||579|7
1622629410000|2021-06-02 10:23:30|580.3|579|580.3|579|580.3|579|580.3|579|5
1622629420000|2021-06-02 10:23:40|580.5||580.3||580.5||580.3||1
1622629430000|2021-06-02 10:23:50|||||||||3
1622629440000|2021-06-02 10:24:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|8
1622629460000|2021-06-02 10:24:20|||||||||157
1622629470000|2021-06-02 10:24:30|||||||||2
1622629480000|2021-06-02 10:24:40|||||||||1
1622629490000|2021-06-02 10:24:50|||||||||1
1622629500000|2021-06-02 10:25:00|||||||||1
1622629510000|2021-06-02 10:25:10|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|115
1622629520000|2021-06-02 10:25:20|||||||||6
1622629540000|2021-06-02 10:25:40||579.3||579.3||579.5||579.3|12
1622629550000|2021-06-02 10:25:50|580.5||580.5||580.5||580.5||4
1622629560000|2021-06-02 10:26:00|580.3|579|580.3|579|580.5|579|580.3|579|93
1622629580000|2021-06-02 10:26:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|4
1622629590000|2021-06-02 10:26:30|580.3|579|580.3|579|580.3|579|580.3|579|7
1622629620000|2021-06-02 10:27:00|||||||||1
1622629630000|2021-06-02 10:27:10|||||||||3
1622629640000|2021-06-02 10:27:20|||||||||6
1622629650000|2021-06-02 10:27:30|||||||||11
1622629660000|2021-06-02 10:27:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|22
1622629670000|2021-06-02 10:27:50|580.3|579|580.3|579|580.3|579|580.3|579|23
1622629680000|2021-06-02 10:28:00|580.5|579.3|580.3|579|580.5|579.3|580.3|579|4
1622629710000|2021-06-02 10:28:30|||||||||1
1622629730000|2021-06-02 10:28:50|||||||||3
1622629750000|2021-06-02 10:29:10|580|578.8|580|578.8|580|578.8|580|578.8|82
1622629770000|2021-06-02 10:29:30|||||||||16
1622629790000|2021-06-02 10:29:50|||||||||2
1622629800000|2021-06-02 10:30:00|580.3|579|580.3|579|580.3|579|580.3|579|15
1622629810000|2021-06-02 10:30:10|580|578.8|580.3|579|580.3|579|580|578.8|8
1622629830000|2021-06-02 10:30:30|580|578.8|580|578.8|580|578.8|580|578.8|17
1622629840000|2021-06-02 10:30:40|580.3|579|580.3|579|580.3|579|580.3|579|9
1622629850000|2021-06-02 10:30:50||578.8||578.8||578.8||578.8|45
1622629860000|2021-06-02 10:31:00|580||580.3||580.3||580||2
1622629880000|2021-06-02 10:31:20|580||580||580||580||1
1622629900000|2021-06-02 10:31:40|||||||||3
1622629910000|2021-06-02 10:31:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|105
1622629930000|2021-06-02 10:32:10|||||||||2
1622629940000|2021-06-02 10:32:20||578.3||578.5||578.5||578.3|86
1622629950000|2021-06-02 10:32:30|||||||||12
1622629960000|2021-06-02 10:32:40|||||||||121
1622629970000|2021-06-02 10:32:50|||||||||1
1622629980000|2021-06-02 10:33:00|||||||||1
1622629990000|2021-06-02 10:33:10|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|14
1622630000000|2021-06-02 10:33:20|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|3
1622630020000|2021-06-02 10:33:40|||||||||1
1622630040000|2021-06-02 10:34:00|||||||||1
1622630050000|2021-06-02 10:34:10|||||||||10
1622630070000|2021-06-02 10:34:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|21
1622630080000|2021-06-02 10:34:40|||||||||11
1622630090000|2021-06-02 10:34:50||578.3||578.3||578.3||578.3|29
1622630100000|2021-06-02 10:35:00|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.5|5
1622630110000|2021-06-02 10:35:10|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|8
1622630120000|2021-06-02 10:35:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|8
1622630140000|2021-06-02 10:35:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1622630160000|2021-06-02 10:36:00|||||||||2
1622630170000|2021-06-02 10:36:10|||||||||8
1622630180000|2021-06-02 10:36:20|580|578.8|580|578.8|580|578.8|579.8|578.8|17
1622630210000|2021-06-02 10:36:50|||||||||2
1622630250000|2021-06-02 10:37:30||578.5||578.5||578.5||578.5|8
1622630260000|2021-06-02 10:37:40||578.8||578.8||578.8||578.8|0
1622630280000|2021-06-02 10:38:00|||||||||1
1622630300000|2021-06-02 10:38:20|||||||||1
1622630320000|2021-06-02 10:38:40|||||||||3
1622630330000|2021-06-02 10:38:50|||||||||1
1622630360000|2021-06-02 10:39:20|579.8|578.5|580|578.5|580|578.5|579.8|578.5|12
1622630370000|2021-06-02 10:39:30|579.8|578.8|580|578.8|580|578.8|579.8|578.8|3
1622630400000|2021-06-02 10:40:00|||||||||7
1622630420000|2021-06-02 10:40:20|||||||||1
1622630480000|2021-06-02 10:41:20|580.3|579|580.3|579|580.3|579|580.3|579|36
1622630560000|2021-06-02 10:42:40|||||||||50
1622630580000|2021-06-02 10:43:00|580|578.8|580|578.8|580|578.8|580|578.8|17
1622630630000|2021-06-02 10:43:50|||||||||1
1622630640000|2021-06-02 10:44:00|||||||||2
1622630650000|2021-06-02 10:44:10|580.3|579|580.3|578.8|580.3|579|580.3|578.8|58
1622630660000|2021-06-02 10:44:20||579||579||579||579|1
1622630670000|2021-06-02 10:44:30||578.8||579||579||578.8|6
1622630690000|2021-06-02 10:44:50|580|578.8|580|578.8|580|578.8|580|578.8|1
1622630700000|2021-06-02 10:45:00|580.3|579|580.3|579|580.3|579|580.3|579|8
1622630730000|2021-06-02 10:45:30|||||||||1
1622630750000|2021-06-02 10:45:50|||||||||2
1622630780000|2021-06-02 10:46:20|580|578.8|580|578.8|580.3|578.8|580|578.8|27
1622630790000|2021-06-02 10:46:30|||||||||1
1622630840000|2021-06-02 10:47:20|580.3|579|580.3|579|580.3|579|580.3|579|14
1622630870000|2021-06-02 10:47:50|||||||||5
1622630910000|2021-06-02 10:48:30|||||||||2
1622630920000|2021-06-02 10:48:40||578.8||578.8||579||578.8|20
1622630930000|2021-06-02 10:48:50|580||580||580||580||20
1622630940000|2021-06-02 10:49:00|580.3|579|580.3|579|580.3|579|580.3|579|9
1622630950000|2021-06-02 10:49:10||578.8||578.8||578.8||578.8|4
1622630960000|2021-06-02 10:49:20||579||578.8||579||578.8|1
1622630970000|2021-06-02 10:49:30||579||579||579||579|0
1622630980000|2021-06-02 10:49:40|580|578.8|580|578.8|580|578.8|580|578.8|3
1622631000000|2021-06-02 10:50:00|580.3|579|580.3|579|580.3|579|580.3|579|5
1622631100000|2021-06-02 10:51:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|65
1622631160000|2021-06-02 10:52:40|||||||||25
1622631200000|2021-06-02 10:53:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|5
1622631230000|2021-06-02 10:53:50|||||||||1
1622631240000|2021-06-02 10:54:00|||||||||2
1622631260000|2021-06-02 10:54:20|||||||||1
1622631280000|2021-06-02 10:54:40|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|38
1622631300000|2021-06-02 10:55:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|21
1622631310000|2021-06-02 10:55:10|580.8||580.8||580.8||580.5||15
1622631320000|2021-06-02 10:55:20||579.5||579.5||579.5||579.3|4
1622631370000|2021-06-02 10:56:10||579.3||579.3||579.3||579.3|12
1622631380000|2021-06-02 10:56:20|580.5||580.8||580.8||580.5||1
1622631390000|2021-06-02 10:56:30||579.5||579.5||579.5||579.5|2
1622631410000|2021-06-02 10:56:50|||||||||4
1622631510000|2021-06-02 10:58:30|||||||||41
1622631520000|2021-06-02 10:58:40|||||||||1
1622631540000|2021-06-02 10:59:00|581|579.8|580.8|579.5|581|579.8|580.8|579.5|19
1622631560000|2021-06-02 10:59:20|||||||||5
1622631580000|2021-06-02 10:59:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|48
1622631600000|2021-06-02 11:00:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|58
1622631610000|2021-06-02 11:00:10|||||||||3
1622631620000|2021-06-02 11:00:20|||||||||1
1622631660000|2021-06-02 11:01:00|||||||||2
1622631810000|2021-06-02 11:03:30|||||||||1
1622631890000|2021-06-02 11:04:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|31
1622631900000|2021-06-02 11:05:00|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|29
1622631910000|2021-06-02 11:05:10||579.5||579.5||579.5||579.5|0
1622631970000|2021-06-02 11:06:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|15
1622631990000|2021-06-02 11:06:30|||||||||1
1622632030000|2021-06-02 11:07:10|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|11
1622632100000|2021-06-02 11:08:20|||||||||1
1622632130000|2021-06-02 11:08:50|||||||||3
1622632140000|2021-06-02 11:09:00|580.3|579|580.3|579|580.5|579|580.3|579|173
1622632180000|2021-06-02 11:09:40|580.5|579.3|580.3|579|580.5|579.3|580.3|579|24
1622632260000|2021-06-02 11:11:00|580|578.8|580.3|579|580.3|579|580|578.8|12
1622632330000|2021-06-02 11:12:10||578.8||579||579||578.8|12
1622632350000|2021-06-02 11:12:30|||||||||6
1622632390000|2021-06-02 11:13:10|||||||||1
1622632410000|2021-06-02 11:13:30|||||||||2
1622632430000|2021-06-02 11:13:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1622632480000|2021-06-02 11:14:40||579||579||579||579|12
1622632490000|2021-06-02 11:14:50|580.3||580.5||580.5||580.3||0
1622632500000|2021-06-02 11:15:00|580.3|579.3|580.3|579|580.5|579.3|580.3|579|2
1622632540000|2021-06-02 11:15:40|||||||||56
1622632590000|2021-06-02 11:16:30|||||||||1
1622632610000|2021-06-02 11:16:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|10
1622632640000|2021-06-02 11:17:20|||||||||4
1622632680000|2021-06-02 11:18:00|||||||||1
1622632730000|2021-06-02 11:18:50||579||579.3||579.3||579|10
1622632740000|2021-06-02 11:19:00|580.3|579|580.3|579|580.3|579|580.3|579|2
1622632760000|2021-06-02 11:19:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1622632780000|2021-06-02 11:19:40|580.3|579|580.5|579|580.5|579|580.3|579|1
1622632790000|2021-06-02 11:19:50||579.3||579.3||579.3||579.3|0
1622632830000|2021-06-02 11:20:30|580.3|579|580.3|579|580.3|579|580.3|579|0
1622632840000|2021-06-02 11:20:40|580.5||580.3||580.5||580.3||0
1622632860000|2021-06-02 11:21:00|580.5||580.3||580.5||580.3||0
1622632880000|2021-06-02 11:21:20|||||||||7
1622632920000|2021-06-02 11:22:00|||||||||1
1622632970000|2021-06-02 11:22:50|||||||||2
1622632990000|2021-06-02 11:23:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1622633020000|2021-06-02 11:23:40|580.3|579|580.5|579.3|580.5|579.3|580.3|579|37
1622633190000|2021-06-02 11:26:30|||||||||1
1622633210000|2021-06-02 11:26:50|||||||||1
1622633230000|2021-06-02 11:27:10|580.3|579|580.3|579|580.5|579.3|580.3|579|129
1622633260000|2021-06-02 11:27:40|||||||||26
1622633290000|2021-06-02 11:28:10|580|578.8|580.3|579|580.3|579|580|578.8|16
1622633300000|2021-06-02 11:28:20|580|578.8|580|578.8|580|578.8|580|578.8|9
1622633310000|2021-06-02 11:28:30|580.3|579|580.3|579|580.3|579|580.3|579|0
1622633320000|2021-06-02 11:28:40|||||||||28
1622633390000|2021-06-02 11:29:50|||||||||1
1622633400000|2021-06-02 11:30:00|580.5|579.3|580.3|579|580.5|579.3|580.3|579|22
1622633410000|2021-06-02 11:30:10|580|578.8|580.3|579|580.3|579|580|578.8|4
1622633420000|2021-06-02 11:30:20||578.8||578.8||578.8||578.8|2
1622633430000|2021-06-02 11:30:30|580||580||580||580||0
1622633470000|2021-06-02 11:31:10|579.8|578.5|580|578.5|580|578.5|579.8|578.5|9
1622633480000|2021-06-02 11:31:20||578.8||578.8||578.8||578.8|0
1622633550000|2021-06-02 11:32:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|4
1622633600000|2021-06-02 11:33:20|580|578.8|580|578.8|580|578.8|579.8|578.5|8
1622633690000|2021-06-02 11:34:50|||||||||1
1622633700000|2021-06-02 11:35:00||578.5||578.8||578.8||578.5|24
1622633790000|2021-06-02 11:36:30|||||||||1
1622633810000|2021-06-02 11:36:50|||||||||1
1622633840000|2021-06-02 11:37:20|||||||||1
1622633860000|2021-06-02 11:37:40|||||||||1
1622633870000|2021-06-02 11:37:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|10
1622633880000|2021-06-02 11:38:00|||||||||2
1622633930000|2021-06-02 11:38:50|||||||||1
1622633940000|2021-06-02 11:39:00|||||||||3
1622633970000|2021-06-02 11:39:30|580|578.8|580|578.8|580|578.8|580|578.8|12
1622633990000|2021-06-02 11:39:50|||||||||1
1622634050000|2021-06-02 11:40:50|||||||||1
1622634060000|2021-06-02 11:41:00|||||||||22
1622634070000|2021-06-02 11:41:10|580.3|579|580.3|579|580.3|579|580.3|579|5
1622634100000|2021-06-02 11:41:40|||||||||2
1622634130000|2021-06-02 11:42:10|||||||||1
1622634140000|2021-06-02 11:42:20|||||||||1
1622634170000|2021-06-02 11:42:50|||||||||1
1622634230000|2021-06-02 11:43:50|||||||||1
1622634250000|2021-06-02 11:44:10|580|578.8|580|578.8|580.3|579|580|578.8|56
1622634270000|2021-06-02 11:44:30|580.3||580||580.3||580||1
1622634280000|2021-06-02 11:44:40|580.3||580||580.3||580||0
1622634300000|2021-06-02 11:45:00|||||||||3
1622634360000|2021-06-02 11:46:00|||||||||4
1622634390000|2021-06-02 11:46:30|||||||||1
1622634410000|2021-06-02 11:46:50|||||||||1
1622634420000|2021-06-02 11:47:00|||||||||1
1622634460000|2021-06-02 11:47:40|||||||||6
1622634470000|2021-06-02 11:47:50|||||||||1
1622634500000|2021-06-02 11:48:20|580.3|579|580.3|578.8|580.3|579|580.3|578.8|6
1622634510000|2021-06-02 11:48:30||579||579||579||579|3
1622634570000|2021-06-02 11:49:30|||||||||15
1622634580000|2021-06-02 11:49:40|||||||||6
1622634590000|2021-06-02 11:49:50|||||||||1
1622634640000|2021-06-02 11:50:40|||||||||1
1622634670000|2021-06-02 11:51:10|||||||||9
1622634680000|2021-06-02 11:51:20|||||||||39
1622634710000|2021-06-02 11:51:50|||||||||2
1622634780000|2021-06-02 11:53:00|||||||||17
1622634930000|2021-06-02 11:55:30|||||||||3
1622634940000|2021-06-02 11:55:40|||||||||285
1622634960000|2021-06-02 11:56:00|580.5||580.5||580.5||580.5||18
1622634970000|2021-06-02 11:56:10||579.3||579.3||579.3||579.3|0
1622634980000|2021-06-02 11:56:20|580.3|579|580.3|579|580.3|579|580.3|579|7
1622634990000|2021-06-02 11:56:30|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579.3|1
1622635000000|2021-06-02 11:56:40|||||||||1
1622635020000|2021-06-02 11:57:00|||||||||3
1622635030000|2021-06-02 11:57:10|580.3|579|580.3|579|580.3|579|580.3|579|2
1622635040000|2021-06-02 11:57:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|8
1622635080000|2021-06-02 11:58:00|||||||||10
1622635170000|2021-06-02 11:59:30|||||||||4
1622635180000|2021-06-02 11:59:40|||||||||12
1622635210000|2021-06-02 12:00:10|||||||||54
1622635250000|2021-06-02 12:00:50|||||||||1
1622635290000|2021-06-02 12:01:30|||||||||1
1622635300000|2021-06-02 12:01:40||579||579.3||579.3||579|24
1622635350000|2021-06-02 12:02:30|580.3|579|580.3|579|580.3|579|580.3|579|7
1622635360000|2021-06-02 12:02:40|580.5|579.3|580.5|579|580.5|579.3|580.3|579|6
1622635370000|2021-06-02 12:02:50|580.3||580.5||580.5||580.3||0
1622635380000|2021-06-02 12:03:00|580.3|579.3|580.5|579|580.5|579.3|580.3|579|0
1622635390000|2021-06-02 12:03:10|580.3|579.3|580.5|579|580.5|579.3|580.3|579|0
1622635400000|2021-06-02 12:03:20|580.3||580.3||580.3||580.3||0
1622635410000|2021-06-02 12:03:30|580.5|579.3|580.3|579|580.5|579.3|580.3|579|4
1622635420000|2021-06-02 12:03:40|580.5|579.3|580.5|579|580.5|579.3|580.3|579|17
1622635430000|2021-06-02 12:03:50||579.3||579.3||579.3||579|0
1622635440000|2021-06-02 12:04:00|580.3|579|580.5|579.3|580.5|579.3|580.3|579|24
1622635520000|2021-06-02 12:05:20|580.3|579|580.3|579|580.3|579.3|580.3|579|24
1622635530000|2021-06-02 12:05:30|580.5||580.3||580.5||580.3||19
1622635560000|2021-06-02 12:06:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|4
1622635570000|2021-06-02 12:06:10|580.3|579|580.5|579.3|580.5|579.3|580.3|579|44
1622635580000|2021-06-02 12:06:20|||||||||1
1622635590000|2021-06-02 12:06:30|580.3|579|580.3|579|580.3|579|580.3|579|28
1622635600000|2021-06-02 12:06:40|580.5||580.5||580.5||580.5||17
1622635610000|2021-06-02 12:06:50||579.3||579.3||579.3||579.3|0
1622635620000|2021-06-02 12:07:00|580.3|579|580.3|579|580.3|579|580.3|579|0
1622635630000|2021-06-02 12:07:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|21
1622635640000|2021-06-02 12:07:20|580.3|579|580.3|579|580.3|579|580.3|579|3
1622635690000|2021-06-02 12:08:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1622635720000|2021-06-02 12:08:40|||||||||10
1622635730000|2021-06-02 12:08:50|||||||||5
1622635750000|2021-06-02 12:09:10|580.3|579|580.3|579|580.5|579|580.3|579|16
1622635790000|2021-06-02 12:09:50|||||||||2
1622635800000|2021-06-02 12:10:00|||||||||2
1622635830000|2021-06-02 12:10:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|27
1622635850000|2021-06-02 12:10:50|||||||||14
1622635870000|2021-06-02 12:11:10|||||||||1
1622635930000|2021-06-02 12:12:10|580.3|579|580|578.8|580.3|579|580|578.8|151
1622635970000|2021-06-02 12:12:50|579.8|578.5|580|578.8|580|578.8|579.8|578.5|17
1622635980000|2021-06-02 12:13:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|17
1622635990000|2021-06-02 12:13:10|||||||||2
1622636000000|2021-06-02 12:13:20|||||||||1
1622636010000|2021-06-02 12:13:30|||||||||3
1622636020000|2021-06-02 12:13:40|||||||||1
1622636030000|2021-06-02 12:13:50|||||||||49
1622636040000|2021-06-02 12:14:00|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|46
1622636050000|2021-06-02 12:14:10|579.3|578|579.5|578|579.5|578.3|579.3|578|37
1622636060000|2021-06-02 12:14:20||578.3||578.3||578.3||578|3
1622636070000|2021-06-02 12:14:30|||||||||9
1622636080000|2021-06-02 12:14:40|||||||||2
1622636100000|2021-06-02 12:15:00|||||||||2
1622636130000|2021-06-02 12:15:30|579.8||579.8||579.8||579.5||68
1622636140000|2021-06-02 12:15:40|579.5||579.8||579.8||579.5||13
1622636150000|2021-06-02 12:15:50|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.5|5
1622636160000|2021-06-02 12:16:00|||||||||1
1622636170000|2021-06-02 12:16:10|||||||||3
1622636190000|2021-06-02 12:16:30|||||||||2
1622636200000|2021-06-02 12:16:40|||||||||1
1622636210000|2021-06-02 12:16:50|||||||||1
1622636220000|2021-06-02 12:17:00|||||||||1
1622636230000|2021-06-02 12:17:10|580|578.8|580|578.8|580|578.8|580|578.8|75
1622636240000|2021-06-02 12:17:20|||||||||1
1622636280000|2021-06-02 12:18:00|||||||||22
1622636310000|2021-06-02 12:18:30|||||||||1
1622636340000|2021-06-02 12:19:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|16
1622636350000|2021-06-02 12:19:10|||||||||4
1622636380000|2021-06-02 12:19:40|||||||||4
1622636410000|2021-06-02 12:20:10|580|578.8|579.8|578.5|580|578.8|579.8|578.5|14
1622636420000|2021-06-02 12:20:20|||||||||8
1622636440000|2021-06-02 12:20:40|||||||||1
1622636450000|2021-06-02 12:20:50|||||||||1
1622636460000|2021-06-02 12:21:00|||||||||1
1622636480000|2021-06-02 12:21:20|||||||||28
1622636490000|2021-06-02 12:21:30||578.3||578.5||578.5||578.3|13
1622636540000|2021-06-02 12:22:20|||||||||8
1622636560000|2021-06-02 12:22:40|||||||||1
1622636570000|2021-06-02 12:22:50|||||||||48
1622636630000|2021-06-02 12:23:50|||||||||2
1622636660000|2021-06-02 12:24:20|||||||||31
1622636690000|2021-06-02 12:24:50|||||||||27
1622636700000|2021-06-02 12:25:00|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|8
1622636710000|2021-06-02 12:25:10|||||||||82
1622636720000|2021-06-02 12:25:20|||||||||25
1622636730000|2021-06-02 12:25:30|579.3|578|579.5|578|579.5|578|579.3|578|7
1622636740000|2021-06-02 12:25:40|579.3|578.3|579.3|578|579.3|578.3|579.3|578|19
1622636750000|2021-06-02 12:25:50|579.5|578.3|579.3|578|579.5|578.3|579.3|578|15
1622636760000|2021-06-02 12:26:00|579.5||579.5||579.5||579.5||4
1622636770000|2021-06-02 12:26:10|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578.3|3
1622636800000|2021-06-02 12:26:40|579.3|578|579.3|578|579.3|578|579.3|578|5
1622636810000|2021-06-02 12:26:50|||||||||9
1622636820000|2021-06-02 12:27:00|||||||||13
1622636860000|2021-06-02 12:27:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|33
1622636870000|2021-06-02 12:27:50|||||||||13
1622636880000|2021-06-02 12:28:00|||||||||10
1622636920000|2021-06-02 12:28:40|579.3|578|579.3|578|579.3|578|579.3|578|13
1622636940000|2021-06-02 12:29:00|579.5|578.3|579.3|578|579.5|578.3|579.3|578|11
1622636950000|2021-06-02 12:29:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|3
1622636970000|2021-06-02 12:29:30|579.3|578|579.3|578|579.3|578|579.3|578|29
1622637000000|2021-06-02 12:30:00|579.5|578.3|579.3|578|579.5|578.3|579.3|578|36
1622637010000|2021-06-02 12:30:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|8
1622637030000|2021-06-02 12:30:30|579.3|578|579.3|578|579.3|578|579.3|578|23
1622637100000|2021-06-02 12:31:40|||||||||1
1622637110000|2021-06-02 12:31:50|||||||||1
1622637120000|2021-06-02 12:32:00|||||||||30
1622637130000|2021-06-02 12:32:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|19
1622637150000|2021-06-02 12:32:30|||||||||6
1622637180000|2021-06-02 12:33:00|579.3|578|579.3|578|579.3|578|579.3|578|18
1622637190000|2021-06-02 12:33:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|8
1622637200000|2021-06-02 12:33:20|579.3|578|579.3|578|579.3|578|579.3|578|8
1622637240000|2021-06-02 12:34:00|579.5||579.5||579.5||579.5||4
1622637250000|2021-06-02 12:34:10|579.3||579.3||579.3||579.3||0
1622637260000|2021-06-02 12:34:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|3
1622637300000|2021-06-02 12:35:00|||||||||1
1622637320000|2021-06-02 12:35:20|||||||||2
1622637330000|2021-06-02 12:35:30|579.3|578|579.3|578|579.3|578|579.3|578|7
1622637420000|2021-06-02 12:37:00|||||||||3
1622637460000|2021-06-02 12:37:40|||||||||2
1622637470000|2021-06-02 12:37:50|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|20
1622637480000|2021-06-02 12:38:00|579.3|578|579.3|578|579.5|578|579.3|578|10
1622637490000|2021-06-02 12:38:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|3
1622637500000|2021-06-02 12:38:20|||||||||1
1622637530000|2021-06-02 12:38:50|||||||||2
1622637540000|2021-06-02 12:39:00|579.3|578|579.3|578|579.3|578|579.3|578|9
1622637550000|2021-06-02 12:39:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|4
1622637560000|2021-06-02 12:39:20|579.3|578|579.3|578|579.3|578|579.3|578|5
1622637570000|2021-06-02 12:39:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|3
1622637580000|2021-06-02 12:39:40|||||||||1
1622637610000|2021-06-02 12:40:10|||||||||72
1622637680000|2021-06-02 12:41:20|||||||||2
1622637690000|2021-06-02 12:41:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|7
1622637710000|2021-06-02 12:41:50|||||||||8
1622637750000|2021-06-02 12:42:30|||||||||1
1622637760000|2021-06-02 12:42:40|||||||||1
1622637770000|2021-06-02 12:42:50|||||||||5
1622637800000|2021-06-02 12:43:20|||||||||1
1622637830000|2021-06-02 12:43:50|||||||||1
1622637880000|2021-06-02 12:44:40|||||||||5
1622637890000|2021-06-02 12:44:50|||||||||1
1622637900000|2021-06-02 12:45:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|79
1622637910000|2021-06-02 12:45:10|580|578.8|580|578.8|580|578.8|580|578.8|0
1622637920000|2021-06-02 12:45:20|||||||||5
1622637930000|2021-06-02 12:45:30|579.8|578.5|580|578.8|580|578.8|579.8|578.5|34
1622637940000|2021-06-02 12:45:40|||||||||136
1622637950000|2021-06-02 12:45:50|580.3||580.3||580.3||580.3||26
1622637960000|2021-06-02 12:46:00|580|579|580.3|579|580.3|579|580|578.8|3
1622637970000|2021-06-02 12:46:10|||||||||5
1622637980000|2021-06-02 12:46:20|||||||||1
1622638000000|2021-06-02 12:46:40|||||||||3
1622638010000|2021-06-02 12:46:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|38
1622638020000|2021-06-02 12:47:00|580.3|579|580.3|579|580.3|579|580.3|579|22
1622638030000|2021-06-02 12:47:10|||||||||2
1622638040000|2021-06-02 12:47:20|||||||||30
1622638060000|2021-06-02 12:47:40|580.5|579.3|580.3|579|580.5|579.3|580.3|579|29
1622638070000|2021-06-02 12:47:50|580|578.8|580.3|578.8|580.3|579|580|578.8|145
1622638080000|2021-06-02 12:48:00|580|579|580|578.8|580|579|580|578.8|14
1622638090000|2021-06-02 12:48:10|580.3|579|580|578.8|580.3|579|580|578.8|12
1622638100000|2021-06-02 12:48:20|580.3|578.5|579.8|578.5|580.3|578.5|579.8|578.5|55
1622638110000|2021-06-02 12:48:30|||||||||30
1622638170000|2021-06-02 12:49:30|||||||||15
1622638180000|2021-06-02 12:49:40|580|578.8|579.8|578.5|580|578.8|579.8|578.5|36
1622638190000|2021-06-02 12:49:50|580||580||580||580||5
1622638200000|2021-06-02 12:50:00|579.8||579.8||579.8||579.8||1
1622638210000|2021-06-02 12:50:10|580||580||580||580||0
1622638220000|2021-06-02 12:50:20|579.8|578.8|580|578.8|580|578.8|579.8|578.8|9
1622638230000|2021-06-02 12:50:30|579.8|578.5|580|578.8|580|578.8|579.8|578.5|1
1622638240000|2021-06-02 12:50:40|||||||||4
1622638250000|2021-06-02 12:50:50|579.8|578.5|579.8|578.5|579.8|578.8|579.8|578.5|0
1622638260000|2021-06-02 12:51:00|||||||||5
1622638270000|2021-06-02 12:51:10|580|578.8|579.8|578.5|580|578.8|579.8|578.5|2
1622638290000|2021-06-02 12:51:30|580|578.8|580|578.8|580|578.8|580|578.8|67
1622638300000|2021-06-02 12:51:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|12
1622638350000|2021-06-02 12:52:30|580|578.8|580|578.8|580|578.8|580|578.8|40
1622638370000|2021-06-02 12:52:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|23
1622638380000|2021-06-02 12:53:00|580|578.8|580|578.8|580|578.8|580|578.8|17
1622638390000|2021-06-02 12:53:10|||||||||2
1622638400000|2021-06-02 12:53:20|||||||||2
1622638410000|2021-06-02 12:53:30|580.3||580||580.3||580||53
1622638420000|2021-06-02 12:53:40|||||||||2
1622638430000|2021-06-02 12:53:50|580.3|579|580.3|579|580.3|579|580.3|578.8|21
1622638440000|2021-06-02 12:54:00|580|578.8|580|578.8|580|578.8|580|578.8|60
1622638450000|2021-06-02 12:54:10|580.3|579|580.3|579|580.3|579|580.3|579|16
1622638470000|2021-06-02 12:54:30|||||||||2
1622638480000|2021-06-02 12:54:40|||||||||9
1622638500000|2021-06-02 12:55:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|18
1622638520000|2021-06-02 12:55:20|||||||||30
1622638540000|2021-06-02 12:55:40|||||||||2
1622638550000|2021-06-02 12:55:50|||||||||3
1622638560000|2021-06-02 12:56:00|||||||||2
1622638610000|2021-06-02 12:56:50|||||||||1
1622638620000|2021-06-02 12:57:00|||||||||25
1622638630000|2021-06-02 12:57:10|580.3|579|580.3|579|580.5|579.3|580.3|579|50
1622638640000|2021-06-02 12:57:20|||||||||1
1622638700000|2021-06-02 12:58:20|580|578.8|580|578.8|580|578.8|580|578.8|74
1622638710000|2021-06-02 12:58:30|580.3||580||580.3||580||18
1622638720000|2021-06-02 12:58:40|580.3|579|580.3|578.8|580.3|579|580.3|578.8|4
1622638730000|2021-06-02 12:58:50||579||579||579||579|0
1622638740000|2021-06-02 12:59:00|||||||||6
1622638750000|2021-06-02 12:59:10|580|578.8|580|578.8|580|578.8|580|578.8|6
1622638770000|2021-06-02 12:59:30|580.3|579|580.3|579|580.3|579|580.3|579|16
1622638780000|2021-06-02 12:59:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|10
1622638790000|2021-06-02 12:59:50||579||579.3||579.3||579|2
1622638800000|2021-06-02 13:00:00|580.3|579|580.3|578.8|580.5|579.3|580.3|578.8|107
1622638810000|2021-06-02 13:00:10|580|579|580|578.8|580.3|579|580|578.8|16
1622638830000|2021-06-02 13:00:30|579.8|578.5|580|578.8|580|578.8|579.8|578.5|12
1622638840000|2021-06-02 13:00:40|||||||||6
1622638850000|2021-06-02 13:00:50|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|10
1622638860000|2021-06-02 13:01:00|579.8|578.5|580|578.8|580|578.8|579.8|578.5|10
1622638870000|2021-06-02 13:01:10|580.3|579|580|578.8|580.3|579|580|578.8|4
1622638880000|2021-06-02 13:01:20|580.3|579|580.3|579|580.3|579|580.3|579|1
1622638890000|2021-06-02 13:01:30|580|578.8|580|578.8|580|579|580|578.8|19
1622638920000|2021-06-02 13:02:00|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|27
1622638930000|2021-06-02 13:02:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|6
1622638940000|2021-06-02 13:02:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1622638970000|2021-06-02 13:02:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|4
1622638980000|2021-06-02 13:03:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|21
1622638990000|2021-06-02 13:03:10|||||||||3
1622639000000|2021-06-02 13:03:20|580|578.8|580|578.8|580|578.8|580|578.8|3
1622639010000|2021-06-02 13:03:30|580.3|579|580.3|579|580.3|579|580|578.8|20
1622639020000|2021-06-02 13:03:40||578.8||578.8||578.8||578.8|1
1622639030000|2021-06-02 13:03:50|580|579|580.3|579|580.3|579|580|579|2
1622639040000|2021-06-02 13:04:00|||||||||1
1622639060000|2021-06-02 13:04:20|||||||||1
1622639070000|2021-06-02 13:04:30|580|578.8|580.3|579|580.3|579|580|578.8|10
1622639080000|2021-06-02 13:04:40|||||||||1
1622639090000|2021-06-02 13:04:50|580|578.8|580|578.8|580.3|579|580|578.8|44
1622639100000|2021-06-02 13:05:00|580.3|579|580.3|579|580.3|579|580.3|579|11
1622639120000|2021-06-02 13:05:20|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|27
1622639140000|2021-06-02 13:05:40|||||||||2
1622639160000|2021-06-02 13:06:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|16
1622639170000|2021-06-02 13:06:10|580.3|579|580.3|579|580.5|579.3|580.3|579|17
1622639180000|2021-06-02 13:06:20|580|578.8|580.3|579|580.3|579|580|578.8|28
1622639200000|2021-06-02 13:06:40|580.5|579.3|580.3|579|580.5|579.3|580.3|579|16
1622639210000|2021-06-02 13:06:50|580|578.8|580.3|579|580.3|579|580|578.8|58
1622639220000|2021-06-02 13:07:00||578.8||579||579||578.8|1
1622639230000|2021-06-02 13:07:10|580.5|579.3|580.3|579|580.5|579.3|580.3|579|12
1622639240000|2021-06-02 13:07:20|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579.3|1
1622639260000|2021-06-02 13:07:40|580.3|579|580.3|579|580.3|579|580.3|579|4
1622639280000|2021-06-02 13:08:00|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579.3|2
1622639290000|2021-06-02 13:08:10|580.3|579|580.5|579.3|580.5|579.3|580.3|579|3
1622639300000|2021-06-02 13:08:20|580.3|579|580.3|579|580.3|579.3|580.3|579|3
1622639310000|2021-06-02 13:08:30|580|578.8|580.3|579|580.3|579|580|578.8|5
1622639330000|2021-06-02 13:08:50|580.5||580.3||580.5||580.3||1
1622639340000|2021-06-02 13:09:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1622639350000|2021-06-02 13:09:10|||||||||2
1622639360000|2021-06-02 13:09:20|580.3|579|580.3|579|580.5|579|580.3|579|16
1622639370000|2021-06-02 13:09:30|||||||||10
1622639390000|2021-06-02 13:09:50|580|578.8|580|578.8|580|578.8|580|578.8|10
1622639400000|2021-06-02 13:10:00|579.8|578.5|580|578.8|580|578.8|579.8|578.5|15
1622639420000|2021-06-02 13:10:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|22
1622639430000|2021-06-02 13:10:30|580|578.8|580|578.5|580|578.8|579.8|578.5|7
1622639440000|2021-06-02 13:10:40|579.8||579.8||580||579.8||0
1622639450000|2021-06-02 13:10:50|||||||||4
1622639460000|2021-06-02 13:11:00|579.5|578.3|579.3|578|579.5|578.3|579|577.8|111
1622639470000|2021-06-02 13:11:10|579|577.8|579|577.8|579.3|578|579|577.8|83
1622639480000|2021-06-02 13:11:20|579.3|577.5|578.5|577.3|579.3|577.5|578.5|577.3|129
1622639490000|2021-06-02 13:11:30|578.8||578.5||578.8||578.5||36
1622639500000|2021-06-02 13:11:40|||||||||17
1622639510000|2021-06-02 13:11:50||577||577.3||577.3||577|17
1622639520000|2021-06-02 13:12:00|578.3|577|578.3|577|578.3|577|578.3|577|79
1622639530000|2021-06-02 13:12:10|578|576.8|578.3|576.8|578.3|577|578|576.8|17
1622639540000|2021-06-02 13:12:20|578|577|578.3|577|578.3|577|578|576.8|7
1622639550000|2021-06-02 13:12:30|578|576.8|578|576.8|578.3|577|578|576.8|9
1622639560000|2021-06-02 13:12:40|578.3|577|578|576.8|578.3|577|578|576.8|21
1622639570000|2021-06-02 13:12:50|578.3|577|578.5|577|578.5|577.3|578.3|577|21
1622639580000|2021-06-02 13:13:00|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577|1
1622639590000|2021-06-02 13:13:10|||||||||2
1622639600000|2021-06-02 13:13:20|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|21
1622639610000|2021-06-02 13:13:30|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|7
1622639620000|2021-06-02 13:13:40|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|12
1622639630000|2021-06-02 13:13:50||577.5||577.5||577.5||577.5|0
1622639640000|2021-06-02 13:14:00|579||578.8||579||578.8||6
1622639650000|2021-06-02 13:14:10|578.5|577.3|578.5|577|578.5|577.3|578.5|577|35
1622639660000|2021-06-02 13:14:20|578.3|577.3|578.5|577|578.5|577.3|578.3|577|7
1622639670000|2021-06-02 13:14:30|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577.3|0
1622639710000|2021-06-02 13:15:10|578.8|577.5|579|577.5|579|577.8|578.8|577.5|3
1622639720000|2021-06-02 13:15:20|578.8|577.8|578.8|577.5|578.8|577.8|578.8|577.3|11
1622639730000|2021-06-02 13:15:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|4
1622639740000|2021-06-02 13:15:40|||||||||2
1622639750000|2021-06-02 13:15:50|||||||||2
1622639770000|2021-06-02 13:16:10|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|38
1622639790000|2021-06-02 13:16:30|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|7
1622639800000|2021-06-02 13:16:40|578.5||578.5||578.5||578.5||0
1622639810000|2021-06-02 13:16:50|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|19
1622639820000|2021-06-02 13:17:00|||||||||1
1622639830000|2021-06-02 13:17:10|||||||||1
1622639850000|2021-06-02 13:17:30|578.3|577|578.3|577|578.3|577|578.3|577|14
1622639860000|2021-06-02 13:17:40|||||||||10
1622639880000|2021-06-02 13:18:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|46
1622639890000|2021-06-02 13:18:10|||||||||30
1622639900000|2021-06-02 13:18:20|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|6
1622639910000|2021-06-02 13:18:30|578.5|577.3|578.5|577.3|578.8|577.5|578.5|577.3|3
1622639930000|2021-06-02 13:18:50|||||||||1
1622639940000|2021-06-02 13:19:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|8
1622639950000|2021-06-02 13:19:10|||||||||6
1622639960000|2021-06-02 13:19:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|21
1622640000000|2021-06-02 13:20:00|||||||||1
1622640010000|2021-06-02 13:20:10|578.3|577|578.3|577|578.3|577|578.3|577|50
1622640020000|2021-06-02 13:20:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1622640040000|2021-06-02 13:20:40|||||||||2
1622640050000|2021-06-02 13:20:50|578.3|577|578.3|577|578.5|577|578.3|577|3
1622640060000|2021-06-02 13:21:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|7
1622640070000|2021-06-02 13:21:10|578.3|577|578.3|577|578.5|577|578.3|577|6
1622640080000|2021-06-02 13:21:20|578.5||578.3||578.5||578.3||2
1622640090000|2021-06-02 13:21:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|6
1622640110000|2021-06-02 13:21:50|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|2
1622640140000|2021-06-02 13:22:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|23
1622640150000|2021-06-02 13:22:30|578.5|577.3|578.5|577.3|578.8|577.5|578.5|577.3|9
1622640160000|2021-06-02 13:22:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|1
1622640170000|2021-06-02 13:22:50|||||||||1
1622640180000|2021-06-02 13:23:00||577.3||577.5||577.5||577.3|19
1622640220000|2021-06-02 13:23:40|579|577.8|578.8|577.5|579|577.8|578.8|577.5|19
1622640230000|2021-06-02 13:23:50|||||||||10
1622640240000|2021-06-02 13:24:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|25
1622640250000|2021-06-02 13:24:10|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|6
1622640260000|2021-06-02 13:24:20|||||||||10
1622640310000|2021-06-02 13:25:10|579|577.8|579|577.5|579|577.8|579|577.5|3
1622640320000|2021-06-02 13:25:20|578.8||579||579||578.8||4
1622640330000|2021-06-02 13:25:30|578.8||578.8||579||578.8||1
1622640340000|2021-06-02 13:25:40|579|577.8|579|577.8|579|577.8|579|577.8|2
1622640380000|2021-06-02 13:26:20||577.5||577.8||577.8||577.5|8
1622640390000|2021-06-02 13:26:30|||||||||1
1622640430000|2021-06-02 13:27:10|579.3||579||579.3||579||11
1622640460000|2021-06-02 13:27:40|579.3||579.3||579.3||579||0
1622640470000|2021-06-02 13:27:50||578||578||578||578|0
1622640480000|2021-06-02 13:28:00|579|577.8|579.3|577.8|579.3|577.8|579|577.8|19
1622640490000|2021-06-02 13:28:10|579|578|579.3|578|579.3|578|579|578|9
1622640500000|2021-06-02 13:28:20|579|577.8|579|577.8|579|577.8|579|577.8|6
1622640510000|2021-06-02 13:28:30|||||||||6
1622640520000|2021-06-02 13:28:40|579.3|578|579.3|578|579.3|578|579.3|578|0
1622640540000|2021-06-02 13:29:00|||||||||3
1622640560000|2021-06-02 13:29:20|579.5||579.3||579.5||579.3||43
1622640590000|2021-06-02 13:29:50|579|577.8|579|577.8|579.3|577.8|579|577.8|21
1622640600000|2021-06-02 13:30:00|||||||||5
1622640610000|2021-06-02 13:30:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|18
1622640620000|2021-06-02 13:30:20|579||578.8||579||578.8||6
1622640630000|2021-06-02 13:30:30||577.3||577.3||577.5||577.3|19
1622640640000|2021-06-02 13:30:40||577.5||577.5||577.5||577.5|0
1622640650000|2021-06-02 13:30:50|578.5|577.3|578.5|577.3|578.8|577.5|578.5|577.3|40
1622640660000|2021-06-02 13:31:00|578.3|577|578.3|577|578.3|577|578|576.8|88
1622640670000|2021-06-02 13:31:10|578|576.8|578.3|577|578.3|577|578|576.8|183
1622640680000|2021-06-02 13:31:20||576.8||577||577||576.8|6
1622640690000|2021-06-02 13:31:30|578.5||578.3||578.5||578.3||43
1622640700000|2021-06-02 13:31:40|578.5|577.3|578.3|577|578.5|577.3|578.3|577|5
1622640710000|2021-06-02 13:31:50|578|576.8|578|576.8|578|576.8|578|576.8|37
1622640720000|2021-06-02 13:32:00|577.8|576.5|578|576.8|578|576.8|577.8|576.5|19
1622640730000|2021-06-02 13:32:10|578.3|577|578.3|577|578.3|577|578|576.8|8
1622640760000|2021-06-02 13:32:40|578|576.8|578.3|577|578.3|577|578|576.8|10
1622640770000|2021-06-02 13:32:50|578|576.8|578.3|577|578.3|577|578|576.8|0
1622640780000|2021-06-02 13:33:00|||||||||2
1622640790000|2021-06-02 13:33:10||576.8||577||577||576.8|24
1622640800000|2021-06-02 13:33:20||576.8||577||577||576.8|1
1622640810000|2021-06-02 13:33:30|578|576.8|578|576.8|578.3|577|578|576.8|6
1622640820000|2021-06-02 13:33:40|578.3|577|578.3|577|578.3|577|578.3|577|8
1622640830000|2021-06-02 13:33:50|578|576.8|578|576.8|578.3|576.8|578|576.8|4
1622640840000|2021-06-02 13:34:00|578.3||578||578.3||578||0
1622640850000|2021-06-02 13:34:10|577.8|576.5|578|576.8|578|576.8|577.8|576.5|35
1622640860000|2021-06-02 13:34:20|578.3|577|578|576.8|578.3|577|578|576.8|17
1622640880000|2021-06-02 13:34:40||576.5||576.8||576.8||576.5|13
1622640900000|2021-06-02 13:35:00|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|22
1622640910000|2021-06-02 13:35:10|||||||||8
1622640920000|2021-06-02 13:35:20|578|576.8|578|576.8|578|576.8|577.8|576.5|14
1622640930000|2021-06-02 13:35:30|577.8|576.5|577.3|576|577.8|576.5|577.3|576|30
1622640940000|2021-06-02 13:35:40|577.5|576.3|577.5|576.3|577.8|576.3|577.3|576.3|7
1622640950000|2021-06-02 13:35:50|||||||||4
1622640960000|2021-06-02 13:36:00||576||576.3||576.3||576|18
1622640970000|2021-06-02 13:36:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.3|11
1622640980000|2021-06-02 13:36:20|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|1
1622640990000|2021-06-02 13:36:30||576||576.3||576.3||576|3
1622641000000|2021-06-02 13:36:40|577.3|576|577.5|576|577.5|576.3|577.3|576|6
1622641010000|2021-06-02 13:36:50|577.3|576.3|577.8|576.3|577.8|576.5|577.3|576|5
1622641020000|2021-06-02 13:37:00|577.5||577.5||577.5||577.5||1
1622641040000|2021-06-02 13:37:20|||||||||2
1622641050000|2021-06-02 13:37:30|||||||||3
1622641060000|2021-06-02 13:37:40|||||||||1
1622641070000|2021-06-02 13:37:50|||||||||1
1622641080000|2021-06-02 13:38:00|||||||||18
1622641090000|2021-06-02 13:38:10|||||||||3
1622641100000|2021-06-02 13:38:20|577.3|576|577.3|576|577.3|576.3|577.3|576|17
1622641110000|2021-06-02 13:38:30||575.8||576||576||575.8|28
1622641130000|2021-06-02 13:38:50|577|575.8|577|575.8|577.3|575.8|577|575.8|18
1622641140000|2021-06-02 13:39:00|||||||||1
1622641150000|2021-06-02 13:39:10|577.3|576|577.3|576|577.3|576|577.3|575.8|10
1622641160000|2021-06-02 13:39:20|577.5|576.3|577.3|576|577.5|576.3|577.3|576|17
1622641170000|2021-06-02 13:39:30|||||||||1
1622641180000|2021-06-02 13:39:40|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576|15
1622641190000|2021-06-02 13:39:50|577.3|576|577.3|575.8|577.3|576|577.3|575.8|15
1622641200000|2021-06-02 13:40:00|577||577||577.3||577||7
1622641210000|2021-06-02 13:40:10|||||||||2
1622641220000|2021-06-02 13:40:20|577.3|576|577.3|576|577.3|576|577.3|575.8|6
1622641240000|2021-06-02 13:40:40|||||||||1
1622641250000|2021-06-02 13:40:50|||||||||1
1622641260000|2021-06-02 13:41:00|||||||||1
1622641270000|2021-06-02 13:41:10|577|575.8|577|575.8|577|575.8|577|575.8|1
1622641280000|2021-06-02 13:41:20||575.5||575.8||575.8||575.5|7
1622641290000|2021-06-02 13:41:30|||||||||1
1622641300000|2021-06-02 13:41:40|576.8|575.5|577|575.8|577|575.8|576.8|575.5|13
1622641310000|2021-06-02 13:41:50|||||||||23
1622641320000|2021-06-02 13:42:00|577.3|576|577|575.8|577.3|576|577|575.8|0
1622641330000|2021-06-02 13:42:10|577.3||577||577.3||577||5
1622641340000|2021-06-02 13:42:20|577.3|576|577.3|576|577.3|576|577|576|2
1622641350000|2021-06-02 13:42:30|||||||||5
1622641370000|2021-06-02 13:42:50|||||||||2
1622641380000|2021-06-02 13:43:00|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576.3|10
1622641400000|2021-06-02 13:43:20|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.3|14
1622641430000|2021-06-02 13:43:50|578|576.8|577.8|576.5|578|576.8|577.8|576.5|30
1622641450000|2021-06-02 13:44:10|578|576.8|578|576.8|578|576.8|578|576.8|5
1622641480000|2021-06-02 13:44:40|577.8|576.5|578|576.8|578|576.8|577.8|576.5|10
1622641490000|2021-06-02 13:44:50|||||||||5
1622641500000|2021-06-02 13:45:00|577.8|576.5|578|576.8|578|576.8|577.8|576.5|8
1622641510000|2021-06-02 13:45:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|5
1622641520000|2021-06-02 13:45:20|578|576.8|578|576.8|578|576.8|578|576.8|5
1622641530000|2021-06-02 13:45:30|||||||||1
1622641540000|2021-06-02 13:45:40|||||||||1
1622641550000|2021-06-02 13:45:50|577.8|576.5|578|576.8|578|576.8|577.8|576.5|12
1622641560000|2021-06-02 13:46:00|577.8|576.5|578|576.5|578|576.5|577.8|576.5|6
1622641570000|2021-06-02 13:46:10|577.8|576.8|578|576.5|578|576.8|577.8|576.5|8
1622641580000|2021-06-02 13:46:20|577.8|576.8|578|576.8|578|576.8|577.8|576.5|11
1622641590000|2021-06-02 13:46:30|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|1
1622641600000|2021-06-02 13:46:40|578|576.8|578|576.8|578|576.8|578|576.8|31
1622641610000|2021-06-02 13:46:50|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|16
1622641620000|2021-06-02 13:47:00|578|576.8|578|576.8|578|576.8|578|576.8|2
1622641630000|2021-06-02 13:47:10|578.3|577|578.3|576.8|578.3|577|578.3|576.8|9
1622641640000|2021-06-02 13:47:20|578|577|578.3|577|578.3|577|578|576.8|5
1622641650000|2021-06-02 13:47:30|||||||||2
1622641660000|2021-06-02 13:47:40||576.8||577||577||576.8|0
1622641670000|2021-06-02 13:47:50|578|576.8|578|576.8|578.3|577|578|576.8|1
1622641700000|2021-06-02 13:48:20|578.3|577|578|576.8|578.3|577|578|576.8|9
1622641710000|2021-06-02 13:48:30|578.3|577|578.3|577|578.3|577|578.3|576.8|5
1622641720000|2021-06-02 13:48:40|578|576.8|578|576.8|578|576.8|578|576.8|19
1622641740000|2021-06-02 13:49:00|578.3|577|578.3|576.8|578.3|577|578|576.8|6
1622641750000|2021-06-02 13:49:10|578|577|578|576.8|578.3|577|578|576.8|4
1622641760000|2021-06-02 13:49:20|578.3|577|578|576.8|578.3|577|578|576.8|3
1622641770000|2021-06-02 13:49:30|578.3|577|578.3|577|578.3|577|578.3|577|2
1622641780000|2021-06-02 13:49:40||576.8||577||577||576.8|12
1622641800000|2021-06-02 13:50:00|578.5|577.3|578.5|577|578.5|577.3|578.3|577|24
1622641810000|2021-06-02 13:50:10|578.3||578.3||578.3||578.3||1
1622641830000|2021-06-02 13:50:30|578|576.8|578|576.8|578|576.8|578|576.8|20
1622641860000|2021-06-02 13:51:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|12
1622641880000|2021-06-02 13:51:20|578|576.8|577.8|576.5|578|576.8|577.8|576.5|8
1622641910000|2021-06-02 13:51:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|16
1622641920000|2021-06-02 13:52:00|||||||||2
1622641930000|2021-06-02 13:52:10|||||||||1
1622641940000|2021-06-02 13:52:20|577.3|576|577.3|576|577.3|576|577.3|576|8
1622641950000|2021-06-02 13:52:30|577.5|576.3|577.5|576|577.5|576.3|577.3|576|11
1622641960000|2021-06-02 13:52:40|577.3||577.3||577.5||577.3||1
1622641980000|2021-06-02 13:53:00|577|575.8|577.3|576|577.3|576|577|575.8|23
1622641990000|2021-06-02 13:53:10|||||||||13
1622642000000|2021-06-02 13:53:20|||||||||1
1622642010000|2021-06-02 13:53:30|577|575.8|577.3|575.8|577.3|576|577|575.8|10
1622642020000|2021-06-02 13:53:40|577|576|577|575.8|577.3|576|577|575.8|4
1622642050000|2021-06-02 13:54:10|576.8|575.5|577.3|576|577.3|576|576.8|575.5|16
1622642060000|2021-06-02 13:54:20|577|575.8|577.3|576|577.3|576|577|575.8|7
1622642070000|2021-06-02 13:54:30|577|575.8|577|575.8|577|575.8|577|575.8|0
1622642090000|2021-06-02 13:54:50|577.3|576|577.3|576|577.3|576|577|575.8|203
1622642100000|2021-06-02 13:55:00|577|575.8|577.3|576|577.3|576|577|575.8|113
1622642110000|2021-06-02 13:55:10|577|575.8|577.3|575.8|577.3|575.8|577|575.8|5
1622642120000|2021-06-02 13:55:20|577||577||577||577||0
1622642130000|2021-06-02 13:55:30|||||||||1
1622642150000|2021-06-02 13:55:50|||||||||1
1622642160000|2021-06-02 13:56:00||575.5||575.8||575.8||575.5|1
1622642170000|2021-06-02 13:56:10||575.5||575.8||575.8||575.5|0
1622642180000|2021-06-02 13:56:20||575.5||575.8||575.8||575.5|0
1622642190000|2021-06-02 13:56:30||575.5||575.8||575.8||575.5|33
1622642220000|2021-06-02 13:57:00|||||||||30
1622642230000|2021-06-02 13:57:10|577.3||577||577.3||577||10
1622642250000|2021-06-02 13:57:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|58
1622642260000|2021-06-02 13:57:40|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|19
1622642270000|2021-06-02 13:57:50|576.8||576.8||576.8||576.8||15
1622642280000|2021-06-02 13:58:00|576.5||576.5||576.5||576.5||9
1622642290000|2021-06-02 13:58:10|||||||||58
1622642300000|2021-06-02 13:58:20|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.3|22
1622642330000|2021-06-02 13:58:50|||||||||1
1622642340000|2021-06-02 13:59:00|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|79
1622642370000|2021-06-02 13:59:30|||||||||3
1622642400000|2021-06-02 14:00:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|14
1622642410000|2021-06-02 14:00:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|2
1622642420000|2021-06-02 14:00:20|577|575.8|576.8|575.5|577|575.8|576.8|575.5|22
1622642430000|2021-06-02 14:00:30|||||||||3
1622642450000|2021-06-02 14:00:50|||||||||2
1622642460000|2021-06-02 14:01:00|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|270
1622642470000|2021-06-02 14:01:10|577|575.8|577|575.8|577|575.8|576.8|575.8|4
1622642480000|2021-06-02 14:01:20|576.8|575.5|577|575.8|577|575.8|576.8|575.5|20
1622642490000|2021-06-02 14:01:30|||||||||3
1622642520000|2021-06-02 14:02:00|||||||||3
1622642540000|2021-06-02 14:02:20|577.3|576|577.5|576.3|577.5|576.3|577.3|576|24
1622642550000|2021-06-02 14:02:30||576||576.3||576.3||576|3
1622642580000|2021-06-02 14:03:00|577.3|576|577.5|576.3|577.5|576.3|577.3|576|16
1622642590000|2021-06-02 14:03:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1622642600000|2021-06-02 14:03:20|578|576.8|578|576.5|578|576.8|578|576.5|0
1622642610000|2021-06-02 14:03:30|577.8||577.8||577.8||577.8||2
1622642620000|2021-06-02 14:03:40|578||578||578||577.8||1
1622642630000|2021-06-02 14:03:50||576.8||576.8||576.8||576.8|0
1622642640000|2021-06-02 14:04:00|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|11
1622642650000|2021-06-02 14:04:10|578|576.8|578|576.8|578|576.8|578|576.8|1
1622642660000|2021-06-02 14:04:20|577.8|576.5|578|576.8|578|576.8|577.8|576.5|6
1622642670000|2021-06-02 14:04:30|||||||||3
1622642680000|2021-06-02 14:04:40||576.5||576.5||576.8||576.5|7
1622642690000|2021-06-02 14:04:50||576.8||576.8||576.8||576.8|0
1622642700000|2021-06-02 14:05:00|||||||||3
1622642710000|2021-06-02 14:05:10|578.3||578||578.3||578||13
1622642720000|2021-06-02 14:05:20|578.3|577|578.3|577|578.3|577|578.3|577|1
1622642730000|2021-06-02 14:05:30||576.8||576.8||576.8||576.8|9
1622642740000|2021-06-02 14:05:40|578||578||578||578||13
1622642750000|2021-06-02 14:05:50|578.3||578||578.3||578||27
1622642760000|2021-06-02 14:06:00|578.3|577|578.3|577|578.3|577|578.3|577|18
1622642770000|2021-06-02 14:06:10|||||||||4
1622642790000|2021-06-02 14:06:30|||||||||3
1622642800000|2021-06-02 14:06:40|578.5||578.3||578.5||578.3||0
1622642810000|2021-06-02 14:06:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|3
1622642820000|2021-06-02 14:07:00|||||||||31
1622642830000|2021-06-02 14:07:10|||||||||14
1622642850000|2021-06-02 14:07:30|||||||||4
1622642870000|2021-06-02 14:07:50|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|31
1622642880000|2021-06-02 14:08:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|5
1622642890000|2021-06-02 14:08:10|||||||||49
1622642910000|2021-06-02 14:08:30|||||||||2
1622642920000|2021-06-02 14:08:40|578.5|577.3|578.3|577|578.5|577.3|578.3|577|57
1622642930000|2021-06-02 14:08:50|578.5||578.3||578.5||578.3||1
1622642940000|2021-06-02 14:09:00|578.5||578.5||578.5||578.3||3
1622642950000|2021-06-02 14:09:10|578.3|577.3|578.5|577|578.5|577.3|578.3|577|4
1622642960000|2021-06-02 14:09:20|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577.3|0
1622642970000|2021-06-02 14:09:30|578.3|577|578.5|577|578.5|577|578.3|577|9
1622642980000|2021-06-02 14:09:40||577.3||577.3||577.3||577|0
1622643000000|2021-06-02 14:10:00|578.3|577|578.3|577|578.5|577|578.3|577|12
1622643030000|2021-06-02 14:10:30|||||||||4
1622643040000|2021-06-02 14:10:40|||||||||6
1622643050000|2021-06-02 14:10:50|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577.3|0
1622643060000|2021-06-02 14:11:00|||||||||6
1622643080000|2021-06-02 14:11:20|||||||||2
1622643090000|2021-06-02 14:11:30|||||||||3
1622643120000|2021-06-02 14:12:00||577||577.3||577.3||577|22
1622643130000|2021-06-02 14:12:10|||||||||16
1622643140000|2021-06-02 14:12:20|||||||||2
1622643150000|2021-06-02 14:12:30|||||||||9
1622643160000|2021-06-02 14:12:40|578.3|577|578.3|577|578.5|577|578.3|577|6
1622643170000|2021-06-02 14:12:50|||||||||3
1622643180000|2021-06-02 14:13:00|578|576.8|578|576.8|578.3|577|578|576.8|43
1622643210000|2021-06-02 14:13:30|||||||||2
1622643220000|2021-06-02 14:13:40|||||||||12
1622643230000|2021-06-02 14:13:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|6
1622643240000|2021-06-02 14:14:00|577.5|576.3|577.5|576.3|577.8|576.5|577.5|576.3|60
1622643250000|2021-06-02 14:14:10|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.5|1
1622643260000|2021-06-02 14:14:20|||||||||6
1622643270000|2021-06-02 14:14:30|||||||||3
1622643280000|2021-06-02 14:14:40|578||577.8||578||577.8||8
1622643290000|2021-06-02 14:14:50|578|576.8|578|576.8|578|576.8|577.8|576.8|1
1622643300000|2021-06-02 14:15:00|||||||||3
1622643310000|2021-06-02 14:15:10|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|7
1622643320000|2021-06-02 14:15:20|578|576.8|578|576.8|578|576.8|577.8|576.5|21
1622643330000|2021-06-02 14:15:30|577.8|576.5|578|576.8|578|576.8|577.8|576.5|7
1622643340000|2021-06-02 14:15:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1622643360000|2021-06-02 14:16:00|577.5|576.3|577.8|576.3|577.8|576.5|577.5|576.3|21
1622643370000|2021-06-02 14:16:10||576.5||576.5||576.5||576.5|0
1622643380000|2021-06-02 14:16:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|102
1622643390000|2021-06-02 14:16:30|577.8||577.5||577.8||577.5||4
1622643400000|2021-06-02 14:16:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|19
1622643410000|2021-06-02 14:16:50|||||||||1
1622643420000|2021-06-02 14:17:00|||||||||3
1622643430000|2021-06-02 14:17:10|||||||||3
1622643450000|2021-06-02 14:17:30|||||||||3
1622643460000|2021-06-02 14:17:40|||||||||1
1622643470000|2021-06-02 14:17:50|||||||||1
1622643480000|2021-06-02 14:18:00|578|576.8|578|576.8|578|576.8|578|576.5|46
1622643500000|2021-06-02 14:18:20|578.3|577|578.5|577.3|578.5|577.3|578.3|577|47
1622643510000|2021-06-02 14:18:30|578.3|577|578.3|577|578.5|577|578.3|577|130
1622643520000|2021-06-02 14:18:40|578.5|577.3|578.3|577|578.5|577.3|578.3|577|15
1622643540000|2021-06-02 14:19:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|44
1622643550000|2021-06-02 14:19:10|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.3|7
1622643560000|2021-06-02 14:19:20|579|577.8|578.8|577.5|579|577.8|578.8|577.5|80
1622643570000|2021-06-02 14:19:30|||||||||3
1622643580000|2021-06-02 14:19:40|579|577.8|579|577.5|579|577.8|578.8|577.5|15
1622643590000|2021-06-02 14:19:50|578.8|577.8|579|577.8|579|577.8|578.8|577.5|8
1622643600000|2021-06-02 14:20:00|||||||||4
1622643610000|2021-06-02 14:20:10|579.3|578|579.3|577.8|579.3|578|579|577.8|4
1622643620000|2021-06-02 14:20:20|579||579||579.3||579||1
1622643630000|2021-06-02 14:20:30|579.3|578|579|577.8|579.3|578|579|577.8|3
1622643660000|2021-06-02 14:21:00|||||||||3
1622643680000|2021-06-02 14:21:20|579.3|578|579.5|578.3|579.5|578.3|579.3|578|39
1622643690000|2021-06-02 14:21:30|||||||||2
1622643700000|2021-06-02 14:21:40|579.3|578|579.3|578|579.3|578.3|579.3|578|87
1622643720000|2021-06-02 14:22:00|579|577.8|579|577.8|579.3|577.8|579|577.8|28
1622643750000|2021-06-02 14:22:30|||||||||3
1622643760000|2021-06-02 14:22:40|579.3|578|579.3|578|579.5|578|579.3|578|17
1622643770000|2021-06-02 14:22:50|579.5||579.3||579.5||579.3||13
1622643780000|2021-06-02 14:23:00|||||||||3
1622643790000|2021-06-02 14:23:10|579.5|578.3|579.3|578|579.5|578.3|579.3|578|13
1622643800000|2021-06-02 14:23:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1622643810000|2021-06-02 14:23:30|||||||||23
1622643820000|2021-06-02 14:23:40|579.3|578|579.5|578.3|579.5|578.3|579.3|578|15
1622643830000|2021-06-02 14:23:50|579.3|578|579.3|578|579.3|578|579.3|578|8
1622643840000|2021-06-02 14:24:00|579.5|578.3|579.3|578|579.5|578.3|579.3|578|60
1622643850000|2021-06-02 14:24:10|579|577.8|579.3|578|579.3|578|579|577.8|27
1622643860000|2021-06-02 14:24:20|||||||||40
1622643870000|2021-06-02 14:24:30|579.5|578.3|579.5|578|579.5|578.3|579.5|578|3
1622643880000|2021-06-02 14:24:40|579.3|578.3|579.3|578|579.5|578.3|579.3|578|5
1622643890000|2021-06-02 14:24:50|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578.3|15
1622643900000|2021-06-02 14:25:00|579.3|578|579.5|578|579.5|578.3|579.3|578|21
1622643910000|2021-06-02 14:25:10||578.3||578.3||578.3||578.3|1
1622643920000|2021-06-02 14:25:20|||||||||2
1622643930000|2021-06-02 14:25:30|||||||||9
1622643940000|2021-06-02 14:25:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|5
1622643950000|2021-06-02 14:25:50|||||||||1
1622643960000|2021-06-02 14:26:00|||||||||3
1622643970000|2021-06-02 14:26:10|||||||||1
1622643980000|2021-06-02 14:26:20|||||||||13
1622643990000|2021-06-02 14:26:30|580|578.8|580|578.8|580|578.8|580|578.8|6
1622644000000|2021-06-02 14:26:40|||||||||4
1622644010000|2021-06-02 14:26:50|||||||||6
1622644020000|2021-06-02 14:27:00|579.8|578.5|580|578.8|580|578.8|579.8|578.5|66
1622644030000|2021-06-02 14:27:10|580.3|579|580.3|579|580.3|579|580.3|579|42
1622644040000|2021-06-02 14:27:20|||||||||27
1622644050000|2021-06-02 14:27:30|||||||||3
1622644060000|2021-06-02 14:27:40|||||||||2
1622644070000|2021-06-02 14:27:50||578.8||579||579||578.8|42
1622644080000|2021-06-02 14:28:00||578.8||579||579||578.8|24
1622644090000|2021-06-02 14:28:10|580.5|579.3|580.3|579|580.5|579.3|580.3|579|12
1622644100000|2021-06-02 14:28:20|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579.3|1
1622644110000|2021-06-02 14:28:30|||||||||59
1622644120000|2021-06-02 14:28:40|||||||||1
1622644140000|2021-06-02 14:29:00|||||||||3
1622644150000|2021-06-02 14:29:10|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|95
1622644160000|2021-06-02 14:29:20|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|15
1622644170000|2021-06-02 14:29:30|580.5|579.5|580.5|579.3|580.5|579.5|580.5|579.3|29
1622644180000|2021-06-02 14:29:40|||||||||1
1622644190000|2021-06-02 14:29:50|580.3|579|580.3|579|580.3|579|580.3|579|73
1622644200000|2021-06-02 14:30:00|580.5|579.3|581|579.5|581|579.8|580.5|579.3|78
1622644210000|2021-06-02 14:30:10|580.8|579.8|581|579.8|581|579.8|580.8|579.8|2
1622644220000|2021-06-02 14:30:20|580.8|579.5|581|579.5|581|579.5|580.8|579.5|10
1622644230000|2021-06-02 14:30:30|580.8|579.8|581|579.5|581|579.8|580.8|579.5|54
1622644240000|2021-06-02 14:30:40|580.8|579.8|580.8|579.5|581|579.8|580.8|579.5|7
1622644250000|2021-06-02 14:30:50|581|579.8|581|579.5|581|579.8|580.8|579.5|7
1622644260000|2021-06-02 14:31:00||579.8||579.8||579.8||579.8|13
1622644280000|2021-06-02 14:31:20|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|21
1622644290000|2021-06-02 14:31:30|581|579.8|581|579.8|581|579.8|581|579.5|60
1622644300000|2021-06-02 14:31:40|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|2
1622644310000|2021-06-02 14:31:50|||||||||1
1622644320000|2021-06-02 14:32:00||579.3||579.5||579.5||579.3|37
1622644340000|2021-06-02 14:32:20|||||||||3
1622644350000|2021-06-02 14:32:30|||||||||3
1622644360000|2021-06-02 14:32:40||579.3||579.3||579.5||579.3|13
1622644370000|2021-06-02 14:32:50|580.5|579.5|580.5|579.3|580.8|579.5|580.5|579.3|1
1622644380000|2021-06-02 14:33:00|||||||||6
1622644390000|2021-06-02 14:33:10|580.3|579|580.5|579.3|580.5|579.3|580.3|579|43
1622644410000|2021-06-02 14:33:30|580.3|579|580.3|579|580.3|579|580.3|579|37
1622644420000|2021-06-02 14:33:40|580.5||580.5||580.5||580.3||0
1622644430000|2021-06-02 14:33:50|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|0
1622644440000|2021-06-02 14:34:00|580.3|579|580.3|579|580.3|579|580.3|579|7
1622644450000|2021-06-02 14:34:10|||||||||1
1622644460000|2021-06-02 14:34:20|||||||||20
1622644470000|2021-06-02 14:34:30|||||||||2
1622644480000|2021-06-02 14:34:40|580|578.8|580|578.8|580.3|578.8|580|578.8|33
1622644490000|2021-06-02 14:34:50|580.3|579|580|578.8|580.3|579|580|578.8|3
1622644500000|2021-06-02 14:35:00|580.3|578.5|580.3|579|580.3|579|580.3|578.5|20
1622644510000|2021-06-02 14:35:10|580|578.8|580|578.8|580.3|579|580|578.8|8
1622644520000|2021-06-02 14:35:20|||||||||6
1622644530000|2021-06-02 14:35:30|||||||||3
1622644540000|2021-06-02 14:35:40|||||||||5
1622644550000|2021-06-02 14:35:50|||||||||1
1622644560000|2021-06-02 14:36:00|580.3|579|580.3|578.8|580.3|579|580.3|578.8|21
1622644570000|2021-06-02 14:36:10|580|579|580.3|579|580.3|579|580|579|3
1622644580000|2021-06-02 14:36:20|580|578.8|580.3|579|580.3|579|580|578.8|1
1622644590000|2021-06-02 14:36:30||578.8||579||579||578.8|8
1622644600000|2021-06-02 14:36:40|580|578.8|580.3|579|580.3|579|580|578.8|16
1622644610000|2021-06-02 14:36:50|580|578.8|580|578.8|580|578.8|580|578.8|54
1622644620000|2021-06-02 14:37:00|580.3|579|580.3|579|580.3|579|580.3|579|19
1622644640000|2021-06-02 14:37:20||578.8||578.8||578.8||578.8|16
1622644650000|2021-06-02 14:37:30|580|579|580|578.8|580|579|580|578.8|2513
1622644660000|2021-06-02 14:37:40|||||||||18
1622644680000|2021-06-02 14:38:00|580.3||580||580.3||580||3
1622644710000|2021-06-02 14:38:30|||||||||3
1622644730000|2021-06-02 14:38:50||578.5||578.8||578.8||578.5|36
1622644740000|2021-06-02 14:39:00|579.8|578.5|580|578.5|580|578.5|579.8|578.5|64
1622644750000|2021-06-02 14:39:10||578.8||578.8||578.8||578.8|0
1622644770000|2021-06-02 14:39:30|||||||||2
1622644780000|2021-06-02 14:39:40|580.3|579|580|578.8|580.3|579|580|578.8|19
1622644790000|2021-06-02 14:39:50|580.3|579|580.3|579|580.3|579|580.3|579|3
1622644800000|2021-06-02 14:40:00|||||||||19
1622644820000|2021-06-02 14:40:20|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579.3|1
1622644830000|2021-06-02 14:40:30|||||||||3
1622644840000|2021-06-02 14:40:40|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|39
1622644850000|2021-06-02 14:40:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|19
1622644860000|2021-06-02 14:41:00|||||||||4
1622644870000|2021-06-02 14:41:10|||||||||1
1622644880000|2021-06-02 14:41:20|||||||||12
1622644890000|2021-06-02 14:41:30|||||||||14
1622644920000|2021-06-02 14:42:00|580.3|579|580.3|579|580.3|579|580.3|579|9
1622644930000|2021-06-02 14:42:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1622644950000|2021-06-02 14:42:30|580.3|579|580.3|579|580.3|579|580.3|579|93
1622644960000|2021-06-02 14:42:40|||||||||3
1622644970000|2021-06-02 14:42:50|580|578.8|580.3|579|580.3|579|580|578.8|9
1622644980000|2021-06-02 14:43:00|580|578.8|580|578.8|580|578.8|580|578.8|5
1622645000000|2021-06-02 14:43:20|||||||||1
1622645010000|2021-06-02 14:43:30|||||||||4
1622645020000|2021-06-02 14:43:40|||||||||4
1622645030000|2021-06-02 14:43:50|579.8|578.5|580|578.8|580|578.8|579.8|578.5|12
1622645040000|2021-06-02 14:44:00|||||||||3
1622645060000|2021-06-02 14:44:20|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|32
1622645070000|2021-06-02 14:44:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|9
1622645080000|2021-06-02 14:44:40|580|578.8|579.8|578.5|580|578.8|579.8|578.5|5
1622645090000|2021-06-02 14:44:50|||||||||1
1622645100000|2021-06-02 14:45:00|580|578.8|580|578.5|580|578.8|579.8|578.5|27
1622645110000|2021-06-02 14:45:10||578.8||578.8||578.8||578.5|0
1622645140000|2021-06-02 14:45:40|||||||||3
1622645150000|2021-06-02 14:45:50|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|10
1622645160000|2021-06-02 14:46:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|23
1622645170000|2021-06-02 14:46:10|580||579.8||580||579.8||3
1622645180000|2021-06-02 14:46:20|580||579.8||580||579.8||4
1622645200000|2021-06-02 14:46:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|24
1622645220000|2021-06-02 14:47:00|579.3|578|579|577.8|579.5|578|579|577.8|51
1622645230000|2021-06-02 14:47:10|579.3|578|579.3|578|579.3|578|579.3|578|16
1622645250000|2021-06-02 14:47:30|||||||||1
1622645260000|2021-06-02 14:47:40||577.8||577.8||577.8||577.8|10
1622645270000|2021-06-02 14:47:50||578||578||578||578|0
1622645280000|2021-06-02 14:48:00|579|577.8|579.3|577.8|579.3|578|579|577.8|28
1622645290000|2021-06-02 14:48:10|579|578|579.3|578|579.3|578|579|577.8|10
1622645310000|2021-06-02 14:48:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|5
1622645320000|2021-06-02 14:48:40|||||||||3
1622645350000|2021-06-02 14:49:10|||||||||7
1622645360000|2021-06-02 14:49:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|40
1622645370000|2021-06-02 14:49:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|42
1622645380000|2021-06-02 14:49:40|||||||||5
1622645390000|2021-06-02 14:49:50|579.3|578|579.5|578.3|579.5|578.3|579.3|578|16
1622645400000|2021-06-02 14:50:00||578||578.3||578.3||578|7
1622645410000|2021-06-02 14:50:10|579.3|578|579.5|578|579.5|578|579.3|578|37
1622645420000|2021-06-02 14:50:20|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578|8
1622645430000|2021-06-02 14:50:30|||||||||30
1622645440000|2021-06-02 14:50:40|||||||||5
1622645450000|2021-06-02 14:50:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|4
1622645460000|2021-06-02 14:51:00|||||||||2
1622645470000|2021-06-02 14:51:10|580|578.8|580|578.8|580|578.8|579.8|578.8|18
1622645480000|2021-06-02 14:51:20|579.8|578.5|580|578.8|580|578.8|579.8|578.5|7
1622645500000|2021-06-02 14:51:40||578.5||578.8||578.8||578.5|10
1622645510000|2021-06-02 14:51:50|||||||||3
1622645520000|2021-06-02 14:52:00|||||||||47
1622645530000|2021-06-02 14:52:10|||||||||3
1622645540000|2021-06-02 14:52:20|||||||||1
1622645560000|2021-06-02 14:52:40|||||||||2
1622645570000|2021-06-02 14:52:50|||||||||9
1622645580000|2021-06-02 14:53:00|580.3|579|580.3|579|580.3|579|580.3|579|2
1622645590000|2021-06-02 14:53:10|||||||||3
1622645610000|2021-06-02 14:53:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1622645620000|2021-06-02 14:53:40|||||||||5
1622645630000|2021-06-02 14:53:50|||||||||2
1622645650000|2021-06-02 14:54:10|||||||||3
1622645660000|2021-06-02 14:54:20|||||||||37
1622645680000|2021-06-02 14:54:40|||||||||26
1622645690000|2021-06-02 14:54:50|580.3|579|580.3|579|580.3|579|580.3|579|9
1622645700000|2021-06-02 14:55:00|580.5||580.3||580.5||580.3||27
1622645710000|2021-06-02 14:55:10|580.5||580.5||580.5||580.3||6
1622645720000|2021-06-02 14:55:20|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|1
1622645730000|2021-06-02 14:55:30|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|106
1622645740000|2021-06-02 14:55:40|||||||||3
1622645750000|2021-06-02 14:55:50|||||||||2
1622645770000|2021-06-02 14:56:10|||||||||3
1622645790000|2021-06-02 14:56:30|||||||||1
1622645800000|2021-06-02 14:56:40|||||||||3
1622645810000|2021-06-02 14:56:50|580.3|579|580.3|579|580.3|579|580.3|579|30
1622645820000|2021-06-02 14:57:00|||||||||5
1622645830000|2021-06-02 14:57:10|||||||||3
1622645850000|2021-06-02 14:57:30|580|578.8|580|578.8|580|578.8|580|578.8|16
1622645860000|2021-06-02 14:57:40|||||||||6
1622645870000|2021-06-02 14:57:50|||||||||4
1622645880000|2021-06-02 14:58:00|||||||||2
1622645890000|2021-06-02 14:58:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|33
1622645910000|2021-06-02 14:58:30|||||||||9
1622645920000|2021-06-02 14:58:40|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|11
1622645950000|2021-06-02 14:59:10|||||||||12
1622645960000|2021-06-02 14:59:20|580|578.8|580|578.5|580|578.8|579.8|578.5|6
1622645970000|2021-06-02 14:59:30|579.8|578.8|580|578.5|580|578.8|579.8|578.5|1
1622645980000|2021-06-02 14:59:40|579.8||579.8||579.8||579.8||3
1622645990000|2021-06-02 14:59:50|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|36
1622646000000|2021-06-02 15:00:00|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|32
1622646010000|2021-06-02 15:00:10|579.3|578|579.3|578|579.3|578|579.3|578|8
1622646020000|2021-06-02 15:00:20||577.8||578||578||577.8|69
1622646030000|2021-06-02 15:00:30|579|577.8|579|577.8|579.3|578|579|577.8|28
1622646050000|2021-06-02 15:00:50|579.3|578|579.3|578|579.3|578|579.3|578|4
1622646060000|2021-06-02 15:01:00|579|577.8|579.3|578|579.3|578|579|577.8|34
1622646080000|2021-06-02 15:01:20||577.8||578||578||577.8|17
1622646090000|2021-06-02 15:01:30|||||||||3
1622646100000|2021-06-02 15:01:40|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|15
1622646110000|2021-06-02 15:01:50|579.8||579.5||579.8||579.5||8
1622646130000|2021-06-02 15:02:10||578||578.3||578.3||578|48
1622646140000|2021-06-02 15:02:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|8
1622646160000|2021-06-02 15:02:40|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|16
1622646180000|2021-06-02 15:03:00|580|578.8|580|578.8|580.3|579|580|578.8|78
1622646200000|2021-06-02 15:03:20|580.3|579|580.3|579|580.3|579|580.3|579|6
1622646210000|2021-06-02 15:03:30|580|578.8|580.3|578.8|580.3|578.8|580|578.8|12
1622646220000|2021-06-02 15:03:40||579||579||579||578.8|1
1622646240000|2021-06-02 15:04:00|580|578.8|580.3|579|580.3|579|580|578.8|16
1622646260000|2021-06-02 15:04:20|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|22
1622646270000|2021-06-02 15:04:30|580.3|579|580.5|579|580.5|579|580.3|579|8
1622646280000|2021-06-02 15:04:40|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|0
1622646290000|2021-06-02 15:04:50||579||579.3||579.3||579|5
1622646300000|2021-06-02 15:05:00||579||579.3||579.3||579|4
1622646310000|2021-06-02 15:05:10||579||579.3||579.3||579|26
1622646320000|2021-06-02 15:05:20|580.3|579|580.3|579|580.5|579|580.3|579|16
1622646330000|2021-06-02 15:05:30|580.5|579.3|580.3|579|580.5|579.3|580.3|579|10
1622646340000|2021-06-02 15:05:40|580.5|579.3|580.3|579|580.5|579.3|580.3|579|5
1622646350000|2021-06-02 15:05:50||578.8||579||579||578.8|29
1622646360000|2021-06-02 15:06:00|580|578.8|580|578.8|580|578.8|580|578.8|7
1622646380000|2021-06-02 15:06:20|||||||||4
1622646390000|2021-06-02 15:06:30|||||||||3
1622646410000|2021-06-02 15:06:50|||||||||18
1622646420000|2021-06-02 15:07:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|12
1622646430000|2021-06-02 15:07:10|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|24
1622646440000|2021-06-02 15:07:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1622646450000|2021-06-02 15:07:30|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|4
1622646460000|2021-06-02 15:07:40|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|3
1622646470000|2021-06-02 15:07:50|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|8
1622646480000|2021-06-02 15:08:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|9
1622646490000|2021-06-02 15:08:10|579.3|578|579.3|578|579.5|578|579.3|578|29
1622646500000|2021-06-02 15:08:20|579.5||579.5||579.5||579.3||5
1622646510000|2021-06-02 15:08:30|579.3||579.3||579.5||579.3||2
1622646530000|2021-06-02 15:08:50|||||||||2
1622646540000|2021-06-02 15:09:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|28
1622646550000|2021-06-02 15:09:10|579.3|578|579.3|578|579.3|578|579|577.8|45
1622646570000|2021-06-02 15:09:30|579|577.8|579|577.8|579|578|579|577.8|6
1622646580000|2021-06-02 15:09:40|579.3||579||579.3||579||0
1622646590000|2021-06-02 15:09:50|579.3|578|579.3|578|579.3|578|579|578|19
1622646600000|2021-06-02 15:10:00|||||||||26
1622646620000|2021-06-02 15:10:20|579.5|578.3|579.3|578|579.5|578.3|579.3|578|25
1622646630000|2021-06-02 15:10:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|35
1622646670000|2021-06-02 15:11:10|||||||||3
1622646690000|2021-06-02 15:11:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|32
1622646710000|2021-06-02 15:11:50|||||||||4
1622646720000|2021-06-02 15:12:00|||||||||46
1622646740000|2021-06-02 15:12:20|||||||||38
1622646750000|2021-06-02 15:12:30|||||||||3
1622646760000|2021-06-02 15:12:40|580||579.8||580||579.8||58
1622646770000|2021-06-02 15:12:50|580||580||580||580||6
1622646780000|2021-06-02 15:13:00|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|4
1622646790000|2021-06-02 15:13:10|580|578.8|580|578.5|580|578.8|579.8|578.5|13
1622646800000|2021-06-02 15:13:20|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|3
1622646810000|2021-06-02 15:13:30|||||||||3
1622646850000|2021-06-02 15:14:10|||||||||4
1622646880000|2021-06-02 15:14:40|580|578.8|579.8|578.5|580|578.8|579.8|578.5|27
1622646890000|2021-06-02 15:14:50|580|578.8|580|578.8|580|578.8|580|578.8|3
1622646900000|2021-06-02 15:15:00||578.5||578.8||578.8||578.5|33
1622646910000|2021-06-02 15:15:10|579.8|578.5|580|578.5|580|578.8|579.8|578.5|1
1622646920000|2021-06-02 15:15:20||578.8||578.8||578.8||578.8|1
1622646930000|2021-06-02 15:15:30|||||||||30
1622646970000|2021-06-02 15:16:10|||||||||8
1622647010000|2021-06-02 15:16:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|62
1622647020000|2021-06-02 15:17:00|580|578.8|580|578.8|580|578.8|580|578.8|55
1622647030000|2021-06-02 15:17:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|34
1622647040000|2021-06-02 15:17:20|580|578.8|580|578.8|580|578.8|580|578.5|23
1622647050000|2021-06-02 15:17:30|||||||||2
1622647070000|2021-06-02 15:17:50|580.3|579|580.3|579|580.3|579|580.3|579|4
1622647080000|2021-06-02 15:18:00|580.5|579.3|580.3|579|580.5|579.3|580.3|579|22
1622647100000|2021-06-02 15:18:20|||||||||2
1622647170000|2021-06-02 15:19:30|580.5|579.3|580.3|579|580.5|579.3|580.3|579|102
1622647180000|2021-06-02 15:19:40|||||||||1
1622647190000|2021-06-02 15:19:50|||||||||3
1622647230000|2021-06-02 15:20:30|||||||||94
1622647250000|2021-06-02 15:20:50|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|68
1622647260000|2021-06-02 15:21:00|580.3|579|580.5|579|580.5|579.3|580.3|579|37
1622647270000|2021-06-02 15:21:10||579.3||579.3||579.3||579.3|0
1622647280000|2021-06-02 15:21:20|||||||||2
1622647300000|2021-06-02 15:21:40|||||||||50
1622647320000|2021-06-02 15:22:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|23
1622647330000|2021-06-02 15:22:10|||||||||2
1622647340000|2021-06-02 15:22:20|||||||||19
1622647370000|2021-06-02 15:22:50|||||||||1
1622647390000|2021-06-02 15:23:10|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|122
1622647410000|2021-06-02 15:23:30|||||||||1
1622647440000|2021-06-02 15:24:00|581|579.8|581|579.8|581|579.8|580.8|579.5|101
1622647450000|2021-06-02 15:24:10|||||||||3
1622647460000|2021-06-02 15:24:20|||||||||1
1622647470000|2021-06-02 15:24:30|580.8|579.5|581|579.5|581|579.8|580.8|579.5|32
1622647480000|2021-06-02 15:24:40||579.8||579.8||579.8||579.8|0
1622647500000|2021-06-02 15:25:00|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|79
1622647510000|2021-06-02 15:25:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|46
1622647520000|2021-06-02 15:25:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|10
1622647530000|2021-06-02 15:25:30|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|87
1622647540000|2021-06-02 15:25:40|||||||||6
1622647550000|2021-06-02 15:25:50|||||||||5
1622647560000|2021-06-02 15:26:00|||||||||11
1622647570000|2021-06-02 15:26:10|||||||||60
1622647580000|2021-06-02 15:26:20|581|579.8|580.8|579.5|581|579.8|580.8|579.5|30
1622647590000|2021-06-02 15:26:30|581|579.8|581|579.8|581|579.8|580.8|579.5|73
1622647600000|2021-06-02 15:26:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|30
1622647610000|2021-06-02 15:26:50|||||||||40
1622647620000|2021-06-02 15:27:00|||||||||13
1622647630000|2021-06-02 15:27:10|||||||||1
1622647640000|2021-06-02 15:27:20|||||||||5
1622647650000|2021-06-02 15:27:30|||||||||4
1622647660000|2021-06-02 15:27:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|53
1622647670000|2021-06-02 15:27:50|580.3|579|580.5|579.3|580.5|579.3|580.3|579|25
1622647680000|2021-06-02 15:28:00|580.3|579|580.3|579|580.3|579|580.3|579|49
1622647690000|2021-06-02 15:28:10|580.5|579.3|580.3|579|580.5|579.3|580.3|579|23
1622647700000|2021-06-02 15:28:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|33
1622647710000|2021-06-02 15:28:30|||||||||221
1622647720000|2021-06-02 15:28:40|580.3|579|580.3|579|580.3|579|580.3|579|250
1622647730000|2021-06-02 15:28:50|580|578.8|579.8|578.5|580|578.8|579.8|578.5|52
1622647740000|2021-06-02 15:29:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|141
1622647750000|2021-06-02 15:29:10|580|578.8|579.8|578.5|580|578.8|579.8|578.5|21
1622647760000|2021-06-02 15:29:20|||||||||10
1622647770000|2021-06-02 15:29:30|||||||||45
1622647780000|2021-06-02 15:29:40|580|578.8|580|578.5|580|578.8|579.8|578.5|448
1622647790000|2021-06-02 15:29:50|579.8|578.8|580.3|579|580.5|579|579.8|578.8|50
1622647800000|2021-06-02 15:30:00|580.5|579.3|580.3|579|580.5|579.3|580.3|579|60
1622647810000|2021-06-02 15:30:10|580|578.8|580.3|579|580.3|579|580|578.8|150
1622647820000|2021-06-02 15:30:20|580|578.8|580.3|578.8|580.3|579|580|578.8|11
1622647830000|2021-06-02 15:30:30||579||579||579||578.8|7
1622647840000|2021-06-02 15:30:40|||||||||6
1622647860000|2021-06-02 15:31:00|580|578.8|580.3|579|580.3|579|580|578.8|16
1622647870000|2021-06-02 15:31:10|580.5|579.3|580.3|579|580.5|579.3|580.3|579|272
1622647880000|2021-06-02 15:31:20|||||||||5
1622647900000|2021-06-02 15:31:40|||||||||2
1622647910000|2021-06-02 15:31:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|7
1622647920000|2021-06-02 15:32:00|||||||||2
1622647930000|2021-06-02 15:32:10|580.3|579|580.5|579.3|580.5|579.3|580.3|579|48
1622647940000|2021-06-02 15:32:20|||||||||4
1622647950000|2021-06-02 15:32:30||579||579||579||579|5
1622647960000|2021-06-02 15:32:40||579.3||579.3||579.3||579.3|1
1622647970000|2021-06-02 15:32:50|580.3|579|580.3|579|580.5|579|580.3|579|8
1622647980000|2021-06-02 15:33:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1622648010000|2021-06-02 15:33:30|580.3|579|580.5|579.3|580.5|579.3|580.3|579|22
1622648020000|2021-06-02 15:33:40||579||579.3||579.3||579|6
1622648040000|2021-06-02 15:34:00||579||579.3||579.3||579|8
1622648050000|2021-06-02 15:34:10|||||||||5
1622648080000|2021-06-02 15:34:40|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|56
1622648090000|2021-06-02 15:34:50|580.5||580.5||580.8||580.5||0
1622648100000|2021-06-02 15:35:00|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.5|4
1622648120000|2021-06-02 15:35:20|||||||||2
1622648130000|2021-06-02 15:35:30|||||||||4
1622648150000|2021-06-02 15:35:50||579.3||579.3||579.3||579.3|14
1622648160000|2021-06-02 15:36:00|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.5|7
1622648190000|2021-06-02 15:36:30|581|579.8|581|579.8|581|579.8|581|579.8|55
1622648200000|2021-06-02 15:36:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|9
1622648210000|2021-06-02 15:36:50|581|579.8|581|579.5|581|579.8|580.8|579.5|27
1622648220000|2021-06-02 15:37:00|580.8|579.8|581|579.8|581|579.8|580.8|579.5|15
1622648290000|2021-06-02 15:38:10|||||||||3
1622648300000|2021-06-02 15:38:20|||||||||5
1622648310000|2021-06-02 15:38:30||579.5||579.8||579.8||579.5|49
1622648320000|2021-06-02 15:38:40|580.8|579.5|580.5|579.3|580.8|579.8|580.5|579.3|94
1622648330000|2021-06-02 15:38:50|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|62
1622648340000|2021-06-02 15:39:00|||||||||1
1622648350000|2021-06-02 15:39:10|581|579.8|581|579.8|581|579.8|581|579.5|7
1622648380000|2021-06-02 15:39:40|||||||||74
1622648390000|2021-06-02 15:39:50|581.3|580|581|579.8|581.3|580|581|579.8|25
1622648400000|2021-06-02 15:40:00|||||||||11
1622648410000|2021-06-02 15:40:10|||||||||4
1622648420000|2021-06-02 15:40:20|||||||||14
1622648440000|2021-06-02 15:40:40|||||||||5
1622648460000|2021-06-02 15:41:00|||||||||13
1622648480000|2021-06-02 15:41:20|||||||||4
1622648490000|2021-06-02 15:41:30|||||||||4
1622648510000|2021-06-02 15:41:50|||||||||5
1622648520000|2021-06-02 15:42:00|||||||||3
1622648540000|2021-06-02 15:42:20|580.8|579.5|581|579.8|581|579.8|580.8|579.5|70
1622648560000|2021-06-02 15:42:40||579.5||579.8||579.8||579.5|12
1622648570000|2021-06-02 15:42:50|||||||||13
1622648580000|2021-06-02 15:43:00|||||||||1
1622648590000|2021-06-02 15:43:10|||||||||3
1622648600000|2021-06-02 15:43:20|||||||||200
1622648610000|2021-06-02 15:43:30|||||||||1
1622648620000|2021-06-02 15:43:40|581.3|580|581.3|580|581.3|580|581.3|580|15
1622648630000|2021-06-02 15:43:50|581|579.8|581|579.8|581|579.8|581|579.8|15
1622648640000|2021-06-02 15:44:00|581.3|580|581|579.8|581.3|580|581|579.8|7
1622648650000|2021-06-02 15:44:10|||||||||26
1622648670000|2021-06-02 15:44:30|581.3|580|581.3|580|581.3|580|581.3|580|12
1622648680000|2021-06-02 15:44:40|581|579.8|581|579.8|581.3|580|581|579.8|11
1622648690000|2021-06-02 15:44:50|||||||||1
1622648700000|2021-06-02 15:45:00|581.3|580|581.3|580|581.3|580|581.3|580|6
1622648710000|2021-06-02 15:45:10|||||||||8
1622648720000|2021-06-02 15:45:20|||||||||10
1622648730000|2021-06-02 15:45:30|||||||||1
1622648740000|2021-06-02 15:45:40|||||||||37
1622648760000|2021-06-02 15:46:00|||||||||1
1622648770000|2021-06-02 15:46:10|||||||||1
1622648780000|2021-06-02 15:46:20|||||||||12
1622648800000|2021-06-02 15:46:40|||||||||16
1622648810000|2021-06-02 15:46:50|||||||||15
1622648820000|2021-06-02 15:47:00|||||||||9
1622648830000|2021-06-02 15:47:10|||||||||11
1622648840000|2021-06-02 15:47:20|||||||||4
1622648860000|2021-06-02 15:47:40|||||||||1
1622648870000|2021-06-02 15:47:50|||||||||4
1622648880000|2021-06-02 15:48:00|||||||||3
1622648890000|2021-06-02 15:48:10|||||||||4
1622648900000|2021-06-02 15:48:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|102
1622648910000|2021-06-02 15:48:30|||||||||2
1622648920000|2021-06-02 15:48:40|||||||||1
1622648930000|2021-06-02 15:48:50|||||||||3
1622648940000|2021-06-02 15:49:00|||||||||3
1622648950000|2021-06-02 15:49:10|||||||||62
1622648960000|2021-06-02 15:49:20|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|39
1622648970000|2021-06-02 15:49:30|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|37
1622648990000|2021-06-02 15:49:50|||||||||20
1622649000000|2021-06-02 15:50:00|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|34
1622649010000|2021-06-02 15:50:10|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|71
1622649020000|2021-06-02 15:50:20|||||||||23
1622649030000|2021-06-02 15:50:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|24
1622649040000|2021-06-02 15:50:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1622649060000|2021-06-02 15:51:00|||||||||1
1622649080000|2021-06-02 15:51:20|||||||||2
1622649090000|2021-06-02 15:51:30|||||||||25
1622649110000|2021-06-02 15:51:50|||||||||25
1622649120000|2021-06-02 15:52:00|||||||||6
1622649130000|2021-06-02 15:52:10|581.3|580|581.5|580.3|581.5|580.3|581.3|580|8
1622649160000|2021-06-02 15:52:40|||||||||4
1622649200000|2021-06-02 15:53:20|||||||||49
1622649210000|2021-06-02 15:53:30|||||||||5
1622649220000|2021-06-02 15:53:40|||||||||1
1622649230000|2021-06-02 15:53:50|||||||||38
1622649240000|2021-06-02 15:54:00|581.3|580|581.3|580|581.5|580|581.3|580|8
1622649260000|2021-06-02 15:54:20|581.5|580.3|581.5|580|581.5|580.3|581.3|580|30
1622649270000|2021-06-02 15:54:30||580.3||580||580.3||580|8
1622649290000|2021-06-02 15:54:50||580.3||580.3||580.3||580.3|0
1622649320000|2021-06-02 15:55:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|31
1622649330000|2021-06-02 15:55:30|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|56
1622649360000|2021-06-02 15:56:00||580.3||580.3||580.3||580.3|63
1622649370000|2021-06-02 15:56:10|581.5|580.5|581.5|580.3|581.5|580.5|581.5|580.3|8
1622649380000|2021-06-02 15:56:20|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|28
1622649420000|2021-06-02 15:57:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|16
1622649430000|2021-06-02 15:57:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|5
1622649480000|2021-06-02 15:58:00|||||||||1
1622649500000|2021-06-02 15:58:20|||||||||1
1622649520000|2021-06-02 15:58:40||580.3||580.3||580.3||580.3|11
1622649530000|2021-06-02 15:58:50|581.5|580.5|581.5|580.3|581.5|580.5|581.5|580.3|26
1622649540000|2021-06-02 15:59:00|581.8|580.5|581.3|580|581.8|580.5|581.3|580|33
1622649550000|2021-06-02 15:59:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622649570000|2021-06-02 15:59:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|5
1622649580000|2021-06-02 15:59:40|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|3
1622649590000|2021-06-02 15:59:50|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|2
1622649600000|2021-06-02 16:00:00|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|22
1622649610000|2021-06-02 16:00:10|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|5
1622649640000|2021-06-02 16:00:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|15
1622649650000|2021-06-02 16:00:50|||||||||1
1622649660000|2021-06-02 16:01:00|581.8||581.8||581.8||581.8||0
1622649670000|2021-06-02 16:01:10||580.5||580.5||580.5||580.5|3
1622649680000|2021-06-02 16:01:20||580.3||580.5||580.5||580.3|4
1622649730000|2021-06-02 16:02:10|||||||||1
1622649750000|2021-06-02 16:02:30||580.3||580.5||580.5||580.3|4
1622649790000|2021-06-02 16:03:10|582|580.8|582|580.5|582|580.8|582|580.5|19
1622649800000|2021-06-02 16:03:20|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|6
1622649820000|2021-06-02 16:03:40|582|580.8|582|580.8|582|580.8|581.8|580.8|1
1622649840000|2021-06-02 16:04:00||580.5||580.5||580.8||580.5|2
1622649850000|2021-06-02 16:04:10|581.8||581.8||582||581.8||0
1622649870000|2021-06-02 16:04:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|6
1622649890000|2021-06-02 16:04:50|||||||||1
1622649900000|2021-06-02 16:05:00|||||||||8
1622649930000|2021-06-02 16:05:30|||||||||1
1622649940000|2021-06-02 16:05:40|581.8||581.5||581.8||581.5||9
1622649950000|2021-06-02 16:05:50|||||||||220
1622649970000|2021-06-02 16:06:10|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|42
1622649990000|2021-06-02 16:06:30||580.3||580.5||580.5||580.3|2
1622650000000|2021-06-02 16:06:40||580.3||580.3||580.5||580.3|1
1622650010000|2021-06-02 16:06:50||580.5||580.5||580.5||580.5|0
1622650030000|2021-06-02 16:07:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1622650060000|2021-06-02 16:07:40|||||||||2
1622650080000|2021-06-02 16:08:00|||||||||1
1622650090000|2021-06-02 16:08:10|581.3|580|581.5|580|581.5|580|581.3|580|9
1622650100000|2021-06-02 16:08:20||580.3||580.3||580.3||580|2
1622650110000|2021-06-02 16:08:30||580||580.3||580.3||580|0
1622650120000|2021-06-02 16:08:40||580||580.3||580.3||580|0
1622650140000|2021-06-02 16:09:00|||||||||50
1622650150000|2021-06-02 16:09:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|4
1622650160000|2021-06-02 16:09:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1622650170000|2021-06-02 16:09:30|581.8||581.8||581.8||581.5||3
1622650180000|2021-06-02 16:09:40|581.5||581.5||581.5||581.5||0
1622650210000|2021-06-02 16:10:10|||||||||1
1622650220000|2021-06-02 16:10:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|64
1622650230000|2021-06-02 16:10:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|12
1622650240000|2021-06-02 16:10:40|||||||||1
1622650250000|2021-06-02 16:10:50|||||||||1
1622650260000|2021-06-02 16:11:00|||||||||14
1622650270000|2021-06-02 16:11:10|581.3|580|581.5|580.3|581.5|580.3|581.3|580|4
1622650290000|2021-06-02 16:11:30|||||||||2
1622650300000|2021-06-02 16:11:40|||||||||1
1622650310000|2021-06-02 16:11:50||580||580.3||580.3||580|29
1622650320000|2021-06-02 16:12:00|||||||||3
1622650330000|2021-06-02 16:12:10|||||||||1
1622650340000|2021-06-02 16:12:20|||||||||2
1622650350000|2021-06-02 16:12:30|||||||||2
1622650360000|2021-06-02 16:12:40|||||||||1
1622650370000|2021-06-02 16:12:50|||||||||3
1622650380000|2021-06-02 16:13:00|||||||||1
1622650390000|2021-06-02 16:13:10|||||||||2
1622650400000|2021-06-02 16:13:20|581.3|580|581.3|580|581.5|580|581.3|580|9
1622650410000|2021-06-02 16:13:30|||||||||12
1622650420000|2021-06-02 16:13:40|||||||||18
1622650430000|2021-06-02 16:13:50|||||||||1
1622650440000|2021-06-02 16:14:00|||||||||2
1622650450000|2021-06-02 16:14:10|||||||||8
1622650460000|2021-06-02 16:14:20|||||||||8
1622650480000|2021-06-02 16:14:40||579.8||580||580||579.8|6
1622650500000|2021-06-02 16:15:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|15
1622650510000|2021-06-02 16:15:10|||||||||1
1622650520000|2021-06-02 16:15:20|||||||||2
1622650530000|2021-06-02 16:15:30|||||||||1
1622650540000|2021-06-02 16:15:40|||||||||5
1622650550000|2021-06-02 16:15:50|||||||||2
1622650560000|2021-06-02 16:16:00|||||||||3
1622650570000|2021-06-02 16:16:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|28
1622650590000|2021-06-02 16:16:30|||||||||1
1622650600000|2021-06-02 16:16:40|||||||||2
1622650610000|2021-06-02 16:16:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|9
1622650620000|2021-06-02 16:17:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622650630000|2021-06-02 16:17:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|30
1622650650000|2021-06-02 16:17:30|||||||||1
1622650660000|2021-06-02 16:17:40|||||||||1
1622650700000|2021-06-02 16:18:20|581.3|580|581.5|580.3|581.5|580.3|581.3|580|84
1622650740000|2021-06-02 16:19:00|||||||||8
1622650750000|2021-06-02 16:19:10|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|23
1622650760000|2021-06-02 16:19:20|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|17
1622650790000|2021-06-02 16:19:50|||||||||1
1622650800000|2021-06-02 16:20:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|6
1622650820000|2021-06-02 16:20:20|||||||||1
1622650840000|2021-06-02 16:20:40|||||||||133
1622650850000|2021-06-02 16:20:50|581.3|580|581.3|580|581.3|580|581.3|580|4
1622650860000|2021-06-02 16:21:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|22
1622650870000|2021-06-02 16:21:10|||||||||1
1622650890000|2021-06-02 16:21:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|10
1622650910000|2021-06-02 16:21:50|||||||||1
1622650940000|2021-06-02 16:22:20|||||||||3
1622650950000|2021-06-02 16:22:30|||||||||1
1622650960000|2021-06-02 16:22:40||580.3||580.3||580.5||580.3|7
1622650970000|2021-06-02 16:22:50||580.5||580.3||580.5||580.3|0
1622650980000|2021-06-02 16:23:00||580.5||580.5||580.5||580.3|4
1622651020000|2021-06-02 16:23:40|||||||||20
1622651030000|2021-06-02 16:23:50|||||||||510
1622651070000|2021-06-02 16:24:30|||||||||11
1622651100000|2021-06-02 16:25:00|||||||||5
1622651110000|2021-06-02 16:25:10|582|580.8|582|580.8|582|580.8|582|580.8|10
1622651120000|2021-06-02 16:25:20|581.8|580.5|582|580.5|582|580.5|581.8|580.5|15
1622651130000|2021-06-02 16:25:30|581.8||581.8||582||581.8||4
1622651140000|2021-06-02 16:25:40|582|580.8|582|580.8|582|580.8|581.8|580.8|0
1622651160000|2021-06-02 16:26:00|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|3
1622651170000|2021-06-02 16:26:10|582|580.8|582|580.8|582|580.8|582|580.8|28
1622651180000|2021-06-02 16:26:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1622651220000|2021-06-02 16:27:00|||||||||9
1622651230000|2021-06-02 16:27:10|||||||||1
1622651240000|2021-06-02 16:27:20|||||||||1
1622651250000|2021-06-02 16:27:30|||||||||2
1622651260000|2021-06-02 16:27:40|||||||||20
1622651300000|2021-06-02 16:28:20|||||||||3
1622651310000|2021-06-02 16:28:30|582||581.8||582||581.8||0
1622651320000|2021-06-02 16:28:40|582||582||582||581.8||1
1622651330000|2021-06-02 16:28:50|||||||||1
1622651340000|2021-06-02 16:29:00|581.8|580.8|582|580.5|582|580.8|581.8|580.5|3
1622651350000|2021-06-02 16:29:10|581.8||581.8||581.8||581.8||16
1622651360000|2021-06-02 16:29:20|582|580.8|582|580.5|582|580.8|582|580.5|9
1622651370000|2021-06-02 16:29:30||580.8||580.8||580.8||580.8|0
1622651390000|2021-06-02 16:29:50||580.5||580.8||580.8||580.5|2
1622651400000|2021-06-02 16:30:00|||||||||1
1622651450000|2021-06-02 16:30:50|||||||||1
1622651490000|2021-06-02 16:31:30||580.5||580.8||580.8||580.5|38
1622651510000|2021-06-02 16:31:50|||||||||11
1622651520000|2021-06-02 16:32:00|||||||||4
1622651530000|2021-06-02 16:32:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1622651550000|2021-06-02 16:32:30|582|580.8|582|580.8|582|580.8|582|580.8|4
1622651560000|2021-06-02 16:32:40|||||||||1
1622651580000|2021-06-02 16:33:00|||||||||1
1622651630000|2021-06-02 16:33:50|||||||||1
1622651650000|2021-06-02 16:34:10|582.3||582.3||582.3||582.3||22
1622651660000|2021-06-02 16:34:20|582||582||582||582||3
1622651740000|2021-06-02 16:35:40|||||||||15
1622651750000|2021-06-02 16:35:50|||||||||1
1622651780000|2021-06-02 16:36:20|||||||||10
1622651810000|2021-06-02 16:36:50|||||||||7
1622651820000|2021-06-02 16:37:00|||||||||335
1622651830000|2021-06-02 16:37:10|||||||||1
1622651840000|2021-06-02 16:37:20|||||||||123
1622651850000|2021-06-02 16:37:30|582.3|581|582.3|581|582.3|581|582.3|581|58
1622651860000|2021-06-02 16:37:40|||||||||29
1622651880000|2021-06-02 16:38:00||580.8||581||581||580.8|15
1622651890000|2021-06-02 16:38:10|||||||||28
1622651900000|2021-06-02 16:38:20|||||||||36
1622651910000|2021-06-02 16:38:30|||||||||5
1622651930000|2021-06-02 16:38:50|||||||||2
1622651940000|2021-06-02 16:39:00|582|580.8|582.3|581|582.3|581|582|580.8|12
1622651950000|2021-06-02 16:39:10|||||||||110
1622651960000|2021-06-02 16:39:20|582|580.8|582|580.8|582|580.8|582|580.8|13
1622651970000|2021-06-02 16:39:30|582.3|581|582.3|580.8|582.3|581|582|580.8|20
1622651980000|2021-06-02 16:39:40|582||582||582||582||0
1622652020000|2021-06-02 16:40:20|582.3|581|582.3|581|582.3|581|582.3|581|21
1622652040000|2021-06-02 16:40:40|582.5|581.3|582.5|581|582.5|581.3|582.3|581|173
1622652050000|2021-06-02 16:40:50|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|21
1622652070000|2021-06-02 16:41:10|||||||||4
1622652110000|2021-06-02 16:41:50|||||||||2
1622652130000|2021-06-02 16:42:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|110
1622652140000|2021-06-02 16:42:20||581.3||581.3||581.5||581.3|9
1622652150000|2021-06-02 16:42:30||581.5||581.5||581.5||581.3|0
1622652160000|2021-06-02 16:42:40||581.3||581.5||581.5||581.3|0
1622652180000|2021-06-02 16:43:00|||||||||4
1622652190000|2021-06-02 16:43:10||581.3||581.5||581.5||581.3|33
1622652200000|2021-06-02 16:43:20|||||||||4
1622652210000|2021-06-02 16:43:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1622652220000|2021-06-02 16:43:40|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|2
1622652230000|2021-06-02 16:43:50||581.5||581.3||581.5||581.3|8
1622652240000|2021-06-02 16:44:00|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|40
1622652250000|2021-06-02 16:44:10|582.8||582.8||582.8||582.8||2
1622652260000|2021-06-02 16:44:20|582.5||582.8||582.8||582.5||3
1622652270000|2021-06-02 16:44:30|582.5||582.5||582.5||582.5||0
1622652290000|2021-06-02 16:44:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|17
1622652300000|2021-06-02 16:45:00|||||||||5
1622652330000|2021-06-02 16:45:30|||||||||4
1622652340000|2021-06-02 16:45:40|||||||||24
1622652360000|2021-06-02 16:46:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|133
1622652370000|2021-06-02 16:46:10|||||||||1
1622652380000|2021-06-02 16:46:20|||||||||3
1622652390000|2021-06-02 16:46:30|||||||||4
1622652400000|2021-06-02 16:46:40|||||||||5
1622652410000|2021-06-02 16:46:50|||||||||6
1622652450000|2021-06-02 16:47:30|||||||||7
1622652470000|2021-06-02 16:47:50|||||||||31
1622652490000|2021-06-02 16:48:10|||||||||4
1622652500000|2021-06-02 16:48:20||581.3||581.3||581.5||581.3|7
1622652510000|2021-06-02 16:48:30||581.5||581.5||581.5||581.5|0
1622652560000|2021-06-02 16:49:20|||||||||12
1622652570000|2021-06-02 16:49:30|||||||||1
1622652580000|2021-06-02 16:49:40|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|18
1622652590000|2021-06-02 16:49:50|582.5||582.5||582.8||582.5||0
1622652600000|2021-06-02 16:50:00|582.8||582.5||582.8||582.5||5
1622652610000|2021-06-02 16:50:10|582.8||582.8||582.8||582.8||10
1622652620000|2021-06-02 16:50:20|582.5||582.8||582.8||582.5||1
1622652630000|2021-06-02 16:50:30||581.5||581.5||581.5||581.5|0
1622652640000|2021-06-02 16:50:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1622652660000|2021-06-02 16:51:00|582.8||582.8||582.8||582.5||16
1622652680000|2021-06-02 16:51:20||581.5||581.5||581.5||581.5|0
1622652690000|2021-06-02 16:51:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|8
1622652700000|2021-06-02 16:51:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1622652710000|2021-06-02 16:51:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|11
1622652740000|2021-06-02 16:52:20|582.8||582.5||582.8||582.5||1
1622652750000|2021-06-02 16:52:30|||||||||1
1622652760000|2021-06-02 16:52:40|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|64
1622652770000|2021-06-02 16:52:50|582.8||582.8||582.8||582.8||22
1622652800000|2021-06-02 16:53:20|582.5||582.5||582.5||582.5||0
1622652820000|2021-06-02 16:53:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1622652830000|2021-06-02 16:53:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1622652840000|2021-06-02 16:54:00|582.8||582.8||582.8||582.5||5
1622652850000|2021-06-02 16:54:10|582.5||582.5||582.5||582.5||2
1622652870000|2021-06-02 16:54:30|582.8||582.8||582.8||582.8||1
1622652880000|2021-06-02 16:54:40|582.5||582.8||582.8||582.5||0
1622652890000|2021-06-02 16:54:50||581.5||581.5||581.5||581.5|0
1622652900000|2021-06-02 16:55:00||581.3||581.5||581.5||581.3|1
1622652920000|2021-06-02 16:55:20|||||||||2
1622652930000|2021-06-02 16:55:30|||||||||2
1622652970000|2021-06-02 16:56:10|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|19
1622652980000|2021-06-02 16:56:20|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|6
1622652990000|2021-06-02 16:56:30|582.8||582.8||582.8||582.5||8
1622653010000|2021-06-02 16:56:50|582.5||582.5||582.5||582.5||0
1622653080000|2021-06-02 16:58:00|||||||||31
1622653110000|2021-06-02 16:58:30|582.3|581|582.5|581|582.5|581|582.3|581|39
1622653120000|2021-06-02 16:58:40||581.3||581.3||581.3||581.3|0
1622653140000|2021-06-02 16:59:00|||||||||1
1622653150000|2021-06-02 16:59:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|25
1622653180000|2021-06-02 16:59:40|||||||||4
1622653200000|2021-06-02 17:00:00|583|581.8|583|581.8|583|581.8|583|581.8|61
1622653210000|2021-06-02 17:00:10|583.3|582|583.3|581.8|583.5|582.3|583|581.8|167
1622653220000|2021-06-02 17:00:20||582||582||582||582|0
1622653240000|2021-06-02 17:00:40|583|581.8|583|581.8|583|581.8|583|581.8|19
1622653260000|2021-06-02 17:01:00|||||||||9
1622653270000|2021-06-02 17:01:10|||||||||1
1622653280000|2021-06-02 17:01:20|583.3||583||583.3||583||15
1622653290000|2021-06-02 17:01:30|583.3|582|583.3|582|583.3|582|583.3|582|3
1622653310000|2021-06-02 17:01:50|583|581.8|583|581.8|583|581.8|583|581.8|27
1622653320000|2021-06-02 17:02:00|||||||||3
1622653330000|2021-06-02 17:02:10|583.3|582|583.3|582|583.3|582|583.3|581.8|45
1622653340000|2021-06-02 17:02:20||581.8||582||582||581.8|1
1622653380000|2021-06-02 17:03:00|583.5||583.3||583.5||583.3||3
1622653390000|2021-06-02 17:03:10|583.5||583.3||583.5||583.3||0
1622653420000|2021-06-02 17:03:40|||||||||2
1622653440000|2021-06-02 17:04:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|18
1622653490000|2021-06-02 17:04:50||582||582.3||582.3||582|9
1622653500000|2021-06-02 17:05:00|||||||||3
1622653520000|2021-06-02 17:05:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|43
1622653560000|2021-06-02 17:06:00|||||||||1
1622653580000|2021-06-02 17:06:20|584|582.8|584|582.8|584|582.8|584|582.8|59
1622653630000|2021-06-02 17:07:10|584.3|583|584.3|583|584.3|583|584|582.8|43
1622653640000|2021-06-02 17:07:20|584|582.8|584|582.8|584|582.8|584|582.8|3
1622653650000|2021-06-02 17:07:30|||||||||4
1622653660000|2021-06-02 17:07:40|||||||||9
1622653670000|2021-06-02 17:07:50|584.3|583|584.3|583|584.3|583|584.3|583|6
1622653700000|2021-06-02 17:08:20|584|582.8|584|582.8|584|582.8|584|582.8|35
1622653710000|2021-06-02 17:08:30|||||||||1
1622653740000|2021-06-02 17:09:00|584.3||584.3||584.3||584.3||11
1622653750000|2021-06-02 17:09:10||583||583||583||582.8|0
1622653780000|2021-06-02 17:09:40|||||||||118
1622653800000|2021-06-02 17:10:00|584.5|583.3|584.5|583|584.5|583.3|584.3|583|17
1622653810000|2021-06-02 17:10:10||583.3||583.3||583.3||583|3
1622653820000|2021-06-02 17:10:20|584.3|583|584.5|583.3|584.5|583.3|584.3|583|19
1622653830000|2021-06-02 17:10:30|||||||||50
1622653840000|2021-06-02 17:10:40|||||||||2
1622653850000|2021-06-02 17:10:50|||||||||1
1622653880000|2021-06-02 17:11:20|584.3|583|584.3|583|584.3|583|584.3|583|27
1622653890000|2021-06-02 17:11:30|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|79
1622653900000|2021-06-02 17:11:40|584.3|583|584.5|583|584.5|583.3|584.3|583|2
1622653910000|2021-06-02 17:11:50|584.3||584.3||584.5||584.3||0
1622653930000|2021-06-02 17:12:10||582.8||583||583||582.8|16
1622653990000|2021-06-02 17:13:10||582.8||582.8||583||582.8|11
1622654000000|2021-06-02 17:13:20|584|583|584|582.8|584.3|583|584|582.8|13
1622654050000|2021-06-02 17:14:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|62
1622654060000|2021-06-02 17:14:20|583.5|582.3|583.3|582|583.5|582.3|583.3|582|28
1622654070000|2021-06-02 17:14:30|583.5|582.3|583.3|582|583.5|582.3|583.3|582|7
1622654080000|2021-06-02 17:14:40|583.5|582.3|583.5|582|583.5|582.3|583.3|582|9
1622654090000|2021-06-02 17:14:50|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582|6
1622654100000|2021-06-02 17:15:00|583.3|582|583.3|582|583.3|582|583.3|582|11
1622654110000|2021-06-02 17:15:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|9
1622654120000|2021-06-02 17:15:20|583.3|582|583.3|582|583.3|582|583.3|582|5
1622654130000|2021-06-02 17:15:30|583.5||583.3||583.5||583.3||8
1622654140000|2021-06-02 17:15:40|||||||||1
1622654180000|2021-06-02 17:16:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|20
1622654190000|2021-06-02 17:16:30|||||||||10
1622654230000|2021-06-02 17:17:10|||||||||1
1622654260000|2021-06-02 17:17:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|12
1622654280000|2021-06-02 17:18:00|584|582.8|584|582.5|584|582.8|584|582.5|6
1622654290000|2021-06-02 17:18:10||582.8||582.8||582.8||582.5|0
1622654300000|2021-06-02 17:18:20||582.5||582.8||582.8||582.5|0
1622654310000|2021-06-02 17:18:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1622654320000|2021-06-02 17:18:40|||||||||2
1622654330000|2021-06-02 17:18:50|||||||||23
1622654340000|2021-06-02 17:19:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|10
1622654380000|2021-06-02 17:19:40|583.3|582|583.3|582|583.3|582|583.3|582|2
1622654390000|2021-06-02 17:19:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1622654420000|2021-06-02 17:20:20|583.3|582|583.3|582|583.3|582|583.3|582|12
1622654430000|2021-06-02 17:20:30|583.5||583.3||583.5||583.3||1
1622654470000|2021-06-02 17:21:10||581.8||581.8||581.8||581.8|15
1622654480000|2021-06-02 17:21:20||582||582||582||581.8|0
1622654490000|2021-06-02 17:21:30||581.8||582||582||581.8|0
1622654500000|2021-06-02 17:21:40||581.8||582||582||581.8|0
1622654510000|2021-06-02 17:21:50|583|581.8|583|581.8|583|582|583|581.8|0
1622654520000|2021-06-02 17:22:00|583.3||583||583.3||583||1
1622654530000|2021-06-02 17:22:10|583.3|582|583|581.8|583.3|582|583|581.8|2
1622654630000|2021-06-02 17:23:50|583.3|582|583|581.8|583.3|582|583|581.8|46
1622654640000|2021-06-02 17:24:00|583.3|582|583.3|582|583.3|582|583|582|11
1622654650000|2021-06-02 17:24:10|583|581.8|583|581.8|583|581.8|583|581.8|1
1622654680000|2021-06-02 17:24:40|||||||||8
1622654690000|2021-06-02 17:24:50|||||||||14
1622654700000|2021-06-02 17:25:00|||||||||2
1622654710000|2021-06-02 17:25:10|||||||||7
1622654720000|2021-06-02 17:25:20|||||||||1
1622654730000|2021-06-02 17:25:30|583.3|582|583.3|582|583.3|582|583.3|581.8|17
1622654740000|2021-06-02 17:25:40|583|581.8|583|581.8|583|581.8|583|581.8|326
1622654750000|2021-06-02 17:25:50|||||||||1
1622654760000|2021-06-02 17:26:00|583.3||583||583.3||583||16
1622654770000|2021-06-02 17:26:10|||||||||8
1622654780000|2021-06-02 17:26:20|583.3|582|583.3|582|583.3|582|583.3|582|4
1622654810000|2021-06-02 17:26:50|||||||||1
1622654820000|2021-06-02 17:27:00|||||||||6
1622654840000|2021-06-02 17:27:20|583|581.8|583|581.8|583.3|581.8|583|581.8|19
1622654880000|2021-06-02 17:28:00|||||||||2
1622654920000|2021-06-02 17:28:40|583.3|582|583.3|582|583.3|582|583.3|581.8|23
1622654930000|2021-06-02 17:28:50||581.8||582||582||581.8|0
1622654950000|2021-06-02 17:29:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|28
1622654960000|2021-06-02 17:29:20|583.3|582|583.3|582|583.5|582|583.3|582|10
1622654970000|2021-06-02 17:29:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1622654980000|2021-06-02 17:29:40|583.3|582|583.3|582|583.5|582|583.3|582|1
1622655010000|2021-06-02 17:30:10|583.5|582.3|583.3|582|583.5|582.3|583.3|582|6
1622655030000|2021-06-02 17:30:30|583.5|582.3|583.3|582|583.5|582.3|583.3|582|9
1622655040000|2021-06-02 17:30:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1622655050000|2021-06-02 17:30:50|||||||||99
1622655060000|2021-06-02 17:31:00|||||||||1
1622655100000|2021-06-02 17:31:40|||||||||1
1622655110000|2021-06-02 17:31:50|583.3|582|583.3|582|583.3|582|583.3|582|10
1622655130000|2021-06-02 17:32:10|583.5||583.5||583.5||583.3||2
1622655140000|2021-06-02 17:32:20|583.3||583.3||583.3||583.3||0
1622655150000|2021-06-02 17:32:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1622655160000|2021-06-02 17:32:40||582||582||582||582|0
1622655170000|2021-06-02 17:32:50||582.3||582||582.3||582|4
1622655180000|2021-06-02 17:33:00|583.3|582.3|583.3|582|583.3|582.3|583.3|582|3
1622655230000|2021-06-02 17:33:50|583.5||583.3||583.5||583.3||4
1622655250000|2021-06-02 17:34:10|583|581.8|583|581.8|583|581.8|583|581.8|10
1622655300000|2021-06-02 17:35:00|||||||||32
1622655310000|2021-06-02 17:35:10|582.8|581.5|583|581.8|583|581.8|582.8|581.5|35
1622655320000|2021-06-02 17:35:20|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|1
1622655330000|2021-06-02 17:35:30|583||583||583||583||10
1622655340000|2021-06-02 17:35:40||581.8||581.8||581.8||581.8|10
1622655360000|2021-06-02 17:36:00||581.5||581.8||581.8||581.5|0
1622655390000|2021-06-02 17:36:30|||||||||10
1622655500000|2021-06-02 17:38:20|||||||||25
1622655550000|2021-06-02 17:39:10|582.8|581.5|583|581.8|583|581.8|582.8|581.5|12
1622655560000|2021-06-02 17:39:20|582.8|581.5|583|581.5|583|581.5|582.8|581.5|8
1622655570000|2021-06-02 17:39:30|582.8|581.8|583|581.5|583|581.8|582.8|581.5|11
1622655580000|2021-06-02 17:39:40|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|0
1622655590000|2021-06-02 17:39:50|||||||||1
1622655600000|2021-06-02 17:40:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|7
1622655620000|2021-06-02 17:40:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|85
1622655660000|2021-06-02 17:41:00||581||581||581||581|103
1622655670000|2021-06-02 17:41:10||581.3||581.3||581.3||581.3|0
1622655680000|2021-06-02 17:41:20|582.3|581|582.3|581|582.3|581|582.3|581|1
1622655690000|2021-06-02 17:41:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|5
1622655710000|2021-06-02 17:41:50|||||||||17
1622655730000|2021-06-02 17:42:10|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|7
1622655880000|2021-06-02 17:44:40|||||||||13
1622655940000|2021-06-02 17:45:40|||||||||5
1622655960000|2021-06-02 17:46:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|15
1622655980000|2021-06-02 17:46:20|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|16
1622656000000|2021-06-02 17:46:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|18
1622656010000|2021-06-02 17:46:50|||||||||8
1622656020000|2021-06-02 17:47:00|582.3|581|582.3|581|582.3|581|582.3|581|6
1622656040000|2021-06-02 17:47:20|582.5||582.3||582.5||582.3||4
1622656070000|2021-06-02 17:47:50|||||||||9
1622656110000|2021-06-02 17:48:30|||||||||4
1622656170000|2021-06-02 17:49:30|||||||||4
1622656180000|2021-06-02 17:49:40|582.5||582.3||582.5||582.3||7
1622656190000|2021-06-02 17:49:50|||||||||1
1622656230000|2021-06-02 17:50:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1622656260000|2021-06-02 17:51:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|9
1622656320000|2021-06-02 17:52:00|||||||||18
1622656360000|2021-06-02 17:52:40|||||||||9
1622656380000|2021-06-02 17:53:00|582.3|581|582.3|581|582.3|581|582.3|581|31
1622656460000|2021-06-02 17:54:20|||||||||1
1622656470000|2021-06-02 17:54:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|19
1622656490000|2021-06-02 17:54:50|||||||||50
1622656520000|2021-06-02 17:55:20|582.3|581|582.5|581.3|582.5|581.3|582.3|581|18
1622656540000|2021-06-02 17:55:40|||||||||1
1622656560000|2021-06-02 17:56:00|582.3|581|582.3|581|582.3|581|582.3|581|7
1622656570000|2021-06-02 17:56:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1622656610000|2021-06-02 17:56:50|||||||||6
1622656630000|2021-06-02 17:57:10|||||||||25
1622656670000|2021-06-02 17:57:50|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|12
1622656680000|2021-06-02 17:58:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|4
1622656750000|2021-06-02 17:59:10|||||||||1
1622656850000|2021-06-02 18:00:50|||||||||1
1622656860000|2021-06-02 18:01:00|583|581.8|583|581.8|583|581.8|583|581.5|22
1622656870000|2021-06-02 18:01:10|582.8|581.5|583|581.5|583|581.8|582.8|581.5|9
1622656880000|2021-06-02 18:01:20|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|1
1622656970000|2021-06-02 18:02:50|||||||||1
1622656980000|2021-06-02 18:03:00|||||||||1
1622657040000|2021-06-02 18:04:00|||||||||1
1622657060000|2021-06-02 18:04:20|583||583||583||583||2
1622657070000|2021-06-02 18:04:30|582.8||582.8||582.8||582.8||0
1622657100000|2021-06-02 18:05:00|||||||||31
1622657120000|2021-06-02 18:05:20|||||||||2
1622657130000|2021-06-02 18:05:30|||||||||24
1622657160000|2021-06-02 18:06:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|14
1622657210000|2021-06-02 18:06:50|||||||||3
1622657220000|2021-06-02 18:07:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622657230000|2021-06-02 18:07:10||581.3||581.3||581.3||581.3|7
1622657240000|2021-06-02 18:07:20||581.5||581.5||581.5||581.5|0
1622657260000|2021-06-02 18:07:40|||||||||2
1622657280000|2021-06-02 18:08:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|13
1622657310000|2021-06-02 18:08:30|583|581.8|582.8|581.5|583|581.8|582.8|581.5|5
1622657320000|2021-06-02 18:08:40|583||582.8||583||582.8||4
1622657330000|2021-06-02 18:08:50|583||582.8||583||582.8||24
1622657350000|2021-06-02 18:09:10|583|581.8|583|581.5|583|581.8|583|581.5|3
1622657360000|2021-06-02 18:09:20|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|6
1622657380000|2021-06-02 18:09:40|||||||||4
1622657390000|2021-06-02 18:09:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|10
1622657400000|2021-06-02 18:10:00|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|4
1622657410000|2021-06-02 18:10:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|14
1622657420000|2021-06-02 18:10:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622657440000|2021-06-02 18:10:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|3
1622657450000|2021-06-02 18:10:50|583||582.8||583||582.8||0
1622657460000|2021-06-02 18:11:00|583||582.8||583||582.8||15
1622657470000|2021-06-02 18:11:10|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|37
1622657480000|2021-06-02 18:11:20|582.5||582.5||582.8||582.5||0
1622657510000|2021-06-02 18:11:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|12
1622657520000|2021-06-02 18:12:00|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|28
1622657580000|2021-06-02 18:13:00||581||581||581.3||581|5
1622657590000|2021-06-02 18:13:10||581.3||581.3||581.3||581.3|0
1622657610000|2021-06-02 18:13:30|582.3|581|582.3|581|582.3|581.3|582.3|581|3
1622657620000|2021-06-02 18:13:40|||||||||1
1622657680000|2021-06-02 18:14:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|41
1622657690000|2021-06-02 18:14:50|582.3|581|582.3|581|582.3|581|582.3|581|11
1622657700000|2021-06-02 18:15:00|582.5|581.3|582.5|581|582.5|581.3|582.3|581|9
1622657710000|2021-06-02 18:15:10||581.3||581.3||581.3||581.3|35
1622657730000|2021-06-02 18:15:30|||||||||1
1622657740000|2021-06-02 18:15:40|582.3|581|582.3|581|582.3|581|582.3|581|12
1622657760000|2021-06-02 18:16:00|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|20
1622657800000|2021-06-02 18:16:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|14
1622657840000|2021-06-02 18:17:20|||||||||47
1622657850000|2021-06-02 18:17:30|||||||||10
1622657910000|2021-06-02 18:18:30|||||||||1
1622657930000|2021-06-02 18:18:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|22
1622657980000|2021-06-02 18:19:40|||||||||8
1622658010000|2021-06-02 18:20:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|12
1622658020000|2021-06-02 18:20:20|||||||||2
1622658040000|2021-06-02 18:20:40|||||||||20
1622658050000|2021-06-02 18:20:50||581.3||581.5||581.5||581.3|0
1622658060000|2021-06-02 18:21:00||581.3||581.5||581.5||581.3|15
1622658070000|2021-06-02 18:21:10|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|22
1622658080000|2021-06-02 18:21:20||581.5||581.5||581.5||581.3|0
1622658090000|2021-06-02 18:21:30|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|0
1622658100000|2021-06-02 18:21:40||581.3||581.5||581.5||581.3|0
1622658110000|2021-06-02 18:21:50||581.3||581.3||581.5||581.3|0
1622658120000|2021-06-02 18:22:00|582.5||582.5||582.5||582.5||0
1622658130000|2021-06-02 18:22:10|582.8||582.5||582.8||582.5||1
1622658140000|2021-06-02 18:22:20|||||||||1
1622658160000|2021-06-02 18:22:40|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|1
1622658170000|2021-06-02 18:22:50||581.5||581.5||581.5||581.5|3
1622658190000|2021-06-02 18:23:10|583|581.8|583|581.8|583|581.8|583|581.8|6
1622658200000|2021-06-02 18:23:20|||||||||1
1622658210000|2021-06-02 18:23:30|||||||||1
1622658230000|2021-06-02 18:23:50|583.3||583.3||583.3||583.3||2
1622658240000|2021-06-02 18:24:00|583||583||583||583||1
1622658250000|2021-06-02 18:24:10|583.3||583||583.3||583||6
1622658260000|2021-06-02 18:24:20|583.3|582|583.3|582|583.3|582|583.3|582|1
1622658290000|2021-06-02 18:24:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1622658300000|2021-06-02 18:25:00|583.3|582|583.3|582|583.3|582|583.3|582|28
1622658310000|2021-06-02 18:25:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|5
1622658320000|2021-06-02 18:25:20||582||582||582.3||582|9
1622658330000|2021-06-02 18:25:30||582.3||582.3||582.3||582.3|0
1622658340000|2021-06-02 18:25:40||582||582.3||582.3||582|1
1622658350000|2021-06-02 18:25:50|||||||||12
1622658360000|2021-06-02 18:26:00||582||582||582||582|6
1622658370000|2021-06-02 18:26:10||582.3||582.3||582.3||582|0
1622658380000|2021-06-02 18:26:20|583.3|582|583.3|582|583.3|582|583.3|582|14
1622658400000|2021-06-02 18:26:40|||||||||1
1622658410000|2021-06-02 18:26:50|||||||||2
1622658420000|2021-06-02 18:27:00|583|581.8|583|581.8|583.3|581.8|583|581.8|11
1622658430000|2021-06-02 18:27:10|583.3|582|583.3|582|583.3|582|583.3|581.8|36
1622658440000|2021-06-02 18:27:20|583|581.8|583|581.8|583|581.8|583|581.8|24
1622658450000|2021-06-02 18:27:30|583.3|582|583|581.8|583.3|582|583|581.8|29
1622658460000|2021-06-02 18:27:40|583.3|582|583.3|582|583.3|582|583.3|582|7
1622658470000|2021-06-02 18:27:50|||||||||3
1622658480000|2021-06-02 18:28:00|583.5|582.3|583.5|582|583.5|582.3|583.3|582|36
1622658490000|2021-06-02 18:28:10|583.3|582.3|583.3|582|583.5|582.3|583.3|582|29
1622658500000|2021-06-02 18:28:20|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|5
1622658510000|2021-06-02 18:28:30|||||||||7
1622658520000|2021-06-02 18:28:40|||||||||41
1622658530000|2021-06-02 18:28:50|583.3|582|583.5|582.3|583.5|582.3|583.3|582|89
1622658540000|2021-06-02 18:29:00|583.3|582|583.3|582|583.3|582|583.3|582|17
1622658550000|2021-06-02 18:29:10|583|581.8|583|581.8|583|581.8|582.8|581.5|68
1622658570000|2021-06-02 18:29:30|583.3|582|583|581.8|583.3|582|583|581.8|28
1622658580000|2021-06-02 18:29:40|582.8|581.5|583|581.8|583|581.8|582.8|581.5|21
1622658590000|2021-06-02 18:29:50|||||||||41
1622658600000|2021-06-02 18:30:00|582.8|581.5|583|581.8|583|581.8|582.8|581.5|52
1622658610000|2021-06-02 18:30:10|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|4
1622658620000|2021-06-02 18:30:20|583|581.8|583|581.8|583|581.8|583|581.5|17
1622658630000|2021-06-02 18:30:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1622658640000|2021-06-02 18:30:40|||||||||3
1622658660000|2021-06-02 18:31:00|||||||||168
1622658670000|2021-06-02 18:31:10|||||||||1
1622658690000|2021-06-02 18:31:30|583|581.8|582.8|581.5|583|581.8|582.8|581.5|28
1622658720000|2021-06-02 18:32:00|583|581.8|583|581.8|583|581.8|583|581.8|5
1622658740000|2021-06-02 18:32:20|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|6
1622658750000|2021-06-02 18:32:30|583|581.8|583|581.8|583|581.8|583|581.8|2
1622658770000|2021-06-02 18:32:50|||||||||10
1622658780000|2021-06-02 18:33:00||581.5||581.5||581.5||581.5|3
1622658790000|2021-06-02 18:33:10|582.8||583||583||582.8||1
1622658800000|2021-06-02 18:33:20||581.8||581.8||581.8||581.5|0
1622658810000|2021-06-02 18:33:30|||||||||1
1622658830000|2021-06-02 18:33:50||581.5||581.5||581.5||581.5|2
1622658840000|2021-06-02 18:34:00|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|4
1622658850000|2021-06-02 18:34:10|||||||||1
1622658920000|2021-06-02 18:35:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|1
1622658950000|2021-06-02 18:35:50|583|581.8|583|581.8|583|581.8|583|581.8|5
1622658960000|2021-06-02 18:36:00|||||||||1
1622658970000|2021-06-02 18:36:10|||||||||12
1622659020000|2021-06-02 18:37:00|||||||||12
1622659050000|2021-06-02 18:37:30|||||||||1
1622659060000|2021-06-02 18:37:40|||||||||1
1622659090000|2021-06-02 18:38:10||581.5||581.8||581.8||581.5|7
1622659100000|2021-06-02 18:38:20|||||||||5
1622659130000|2021-06-02 18:38:50|||||||||1
1622659160000|2021-06-02 18:39:20|||||||||8
1622659310000|2021-06-02 18:41:50|||||||||3
1622659350000|2021-06-02 18:42:30|||||||||1
1622659370000|2021-06-02 18:42:50|||||||||1
1622659390000|2021-06-02 18:43:10|583.3|582|583.3|582|583.3|582|583.3|582|3
1622659400000|2021-06-02 18:43:20|||||||||1
1622659410000|2021-06-02 18:43:30|||||||||5
1622659430000|2021-06-02 18:43:50|||||||||1
1622659450000|2021-06-02 18:44:10|583|581.8|583|581.8|583.3|581.8|583|581.8|8
1622659480000|2021-06-02 18:44:40|||||||||2
1622659530000|2021-06-02 18:45:30|||||||||4
1622659600000|2021-06-02 18:46:40|||||||||5
1622659610000|2021-06-02 18:46:50|||||||||23
1622659620000|2021-06-02 18:47:00|||||||||1
1622659640000|2021-06-02 18:47:20|583.3|582|583.3|582|583.3|582|583.3|582|8
1622659730000|2021-06-02 18:48:50|||||||||1
1622659760000|2021-06-02 18:49:20||581.8||581.8||581.8||581.8|6
1622659770000|2021-06-02 18:49:30||582||582||582||582|0
1622659790000|2021-06-02 18:49:50|583|581.8|583.3|581.8|583.3|582|583|581.8|15
1622659800000|2021-06-02 18:50:00|583||583||583||583||0
1622659850000|2021-06-02 18:50:50|||||||||1
1622659930000|2021-06-02 18:52:10|||||||||1
1622659970000|2021-06-02 18:52:50|||||||||1
1622659980000|2021-06-02 18:53:00||581.5||581.5||581.5||581.5|7
1622659990000|2021-06-02 18:53:10|582.8||582.8||583||582.8||0
1622660000000|2021-06-02 18:53:20|583||583||583||583||0
1622660010000|2021-06-02 18:53:30|582.8|581.8|583|581.8|583|581.8|582.8|581.8|1
1622660030000|2021-06-02 18:53:50||581.5||581.8||581.8||581.5|0
1622660080000|2021-06-02 18:54:40|||||||||1
1622660100000|2021-06-02 18:55:00|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|32
1622660220000|2021-06-02 18:57:00|||||||||1
1622660230000|2021-06-02 18:57:10|583||583||583||583||3
1622660240000|2021-06-02 18:57:20|582.8||582.8||582.8||582.8||0
1622660270000|2021-06-02 18:57:50|||||||||10
1622660300000|2021-06-02 18:58:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|5
1622660310000|2021-06-02 18:58:30|582.8||582.5||582.8||582.5||2
1622660320000|2021-06-02 18:58:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622660350000|2021-06-02 18:59:10|||||||||4
1622660400000|2021-06-02 19:00:00||581.3||581.3||581.3||581.3|9
1622660410000|2021-06-02 19:00:10||581.5||581.3||581.5||581.3|0
1622660450000|2021-06-02 19:00:50||581.5||581.5||581.5||581.5|0
1622660480000|2021-06-02 19:01:20|||||||||1
1622660510000|2021-06-02 19:01:50|||||||||1
1622660550000|2021-06-02 19:02:30|583|581.8|583|581.8|583|581.8|583|581.8|2
1622660560000|2021-06-02 19:02:40||581.5||581.8||581.8||581.5|4
1622660570000|2021-06-02 19:02:50|582.8|581.5|583|581.8|583|581.8|582.8|581.5|0
1622660660000|2021-06-02 19:04:20|||||||||17
1622660670000|2021-06-02 19:04:30|||||||||1
1622660800000|2021-06-02 19:06:40|||||||||1
1622660830000|2021-06-02 19:07:10|||||||||13
1622660840000|2021-06-02 19:07:20|||||||||1
1622660850000|2021-06-02 19:07:30|||||||||4
1622660860000|2021-06-02 19:07:40|||||||||4
1622660870000|2021-06-02 19:07:50|||||||||1
1622660880000|2021-06-02 19:08:00|||||||||4
1622660900000|2021-06-02 19:08:20|||||||||5
1622660910000|2021-06-02 19:08:30|||||||||4
1622660930000|2021-06-02 19:08:50|||||||||7
1622660940000|2021-06-02 19:09:00|||||||||5
1622660960000|2021-06-02 19:09:20|||||||||4
1622660970000|2021-06-02 19:09:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|72
1622660990000|2021-06-02 19:09:50|||||||||4
1622661000000|2021-06-02 19:10:00|||||||||1
1622661010000|2021-06-02 19:10:10|||||||||9
1622661030000|2021-06-02 19:10:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|4
1622661040000|2021-06-02 19:10:40|||||||||35
1622661070000|2021-06-02 19:11:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|12
1622661090000|2021-06-02 19:11:30|||||||||1
1622661110000|2021-06-02 19:11:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|26
1622661120000|2021-06-02 19:12:00|||||||||1
1622661190000|2021-06-02 19:13:10|||||||||1
1622661330000|2021-06-02 19:15:30|||||||||1
1622661380000|2021-06-02 19:16:20|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|14
1622661500000|2021-06-02 19:18:20|582.8||582.5||582.8||582.5||3
1622661520000|2021-06-02 19:18:40|582.8||582.5||582.8||582.5||0
1622661530000|2021-06-02 19:18:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1622661560000|2021-06-02 19:19:20|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|12
1622661580000|2021-06-02 19:19:40|||||||||1
1622661590000|2021-06-02 19:19:50|||||||||2
1622661600000|2021-06-02 19:20:00|||||||||24
1622661610000|2021-06-02 19:20:10|||||||||15
1622661670000|2021-06-02 19:21:10|||||||||1
1622661710000|2021-06-02 19:21:50||581||581||581||581|8
1622661730000|2021-06-02 19:22:10|582.3||582.3||582.5||582.3||0
1622661750000|2021-06-02 19:22:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1622661820000|2021-06-02 19:23:40|||||||||1
1622661830000|2021-06-02 19:23:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|7
1622661840000|2021-06-02 19:24:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|14
1622661860000|2021-06-02 19:24:20||581||581||581||581|6
1622661870000|2021-06-02 19:24:30||581.3||581.3||581.3||581.3|0
1622661960000|2021-06-02 19:26:00|||||||||1
1622662080000|2021-06-02 19:28:00||581||581||581.3||581|6
1622662090000|2021-06-02 19:28:10||581.3||581.3||581.3||581.3|0
1622662100000|2021-06-02 19:28:20||581||581||581||581|1
1622662110000|2021-06-02 19:28:30||581.3||581.3||581.3||581.3|0
1622662120000|2021-06-02 19:28:40||581||581.3||581.3||581|0
1622662160000|2021-06-02 19:29:20|582.3|581|582.3|581|582.3|581|582.3|581|1
1622662250000|2021-06-02 19:30:50|||||||||1
1622662260000|2021-06-02 19:31:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1622662270000|2021-06-02 19:31:10|||||||||10
1622662320000|2021-06-02 19:32:00|||||||||10
1622662330000|2021-06-02 19:32:10||581||581.3||581.3||581|5
1622662380000|2021-06-02 19:33:00|||||||||29
1622662430000|2021-06-02 19:33:50||581||581||581||581|0
1622662440000|2021-06-02 19:34:00||581.3||581.3||581.3||581.3|0
1622662470000|2021-06-02 19:34:30||581||581||581||581|0
1622662480000|2021-06-02 19:34:40|582.3||582.3||582.3||582.3||1
1622662500000|2021-06-02 19:35:00|||||||||1
1622662540000|2021-06-02 19:35:40|||||||||1
1622662760000|2021-06-02 19:39:20|||||||||1
1622662830000|2021-06-02 19:40:30|||||||||2
1622662840000|2021-06-02 19:40:40||580.8||580.8||580.8||580.8|5
1622662860000|2021-06-02 19:41:00|582||582||582||582||0
1622662870000|2021-06-02 19:41:10|582.3|581|582.3|581|582.3|581|582.3|581|4
1622663000000|2021-06-02 19:43:20|582|580.8|582|580.8|582|580.8|582|580.8|0
1622663080000|2021-06-02 19:44:40|582.3|581|582.3|581|582.3|581|582.3|581|6
1622663100000|2021-06-02 19:45:00|582|580.8|582.3|581|582.3|581|582|580.8|6
1622663110000|2021-06-02 19:45:10||580.8||580.8||580.8||580.8|0
1622663120000|2021-06-02 19:45:20|||||||||1
1622663130000|2021-06-02 19:45:30|||||||||3
1622663140000|2021-06-02 19:45:40||581||581||581||581|0
1622663340000|2021-06-02 19:49:00||580.8||581||581||580.8|10
1622663400000|2021-06-02 19:50:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|25
1622663410000|2021-06-02 19:50:10|||||||||1
1622663440000|2021-06-02 19:50:40|582.5||582.3||582.5||582.3||11
1622663450000|2021-06-02 19:50:50|582.5||582.5||582.5||582.3||0
1622663460000|2021-06-02 19:51:00|||||||||8
1622663470000|2021-06-02 19:51:10|582.3|581.3|582.5|581|582.5|581.3|582.3|581|1
1622663490000|2021-06-02 19:51:30|582.3||582.3||582.3||582.3||0
1622663560000|2021-06-02 19:52:40|582.5|581.3|582.5|581|582.5|581.3|582.3|581|21
1622663570000|2021-06-02 19:52:50|582.3||582.3||582.3||582.3||0
1622663640000|2021-06-02 19:54:00|||||||||3
1622663680000|2021-06-02 19:54:40|582|580.8|582|580.8|582|580.8|582|580.8|22
1622663690000|2021-06-02 19:54:50|582.5|581.3|582.3|581|582.5|581.3|582.3|581|54
1622663700000|2021-06-02 19:55:00|||||||||1
1622663710000|2021-06-02 19:55:10|||||||||23
1622663720000|2021-06-02 19:55:20|582.5||582.5||582.5||582.5||5
1622663730000|2021-06-02 19:55:30|582.3||582.3||582.5||582.3||5
1622663760000|2021-06-02 19:56:00|||||||||25
1622663780000|2021-06-02 19:56:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1622663820000|2021-06-02 19:57:00|||||||||1
1622663840000|2021-06-02 19:57:20|||||||||1
1622663890000|2021-06-02 19:58:10|||||||||3
1622663980000|2021-06-02 19:59:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|17
1622663990000|2021-06-02 19:59:50|||||||||7
1622664120000|2021-06-02 20:02:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|13
1622664130000|2021-06-02 20:02:10|582.8||582.8||582.8||582.8||0
1622664140000|2021-06-02 20:02:20|582.5||582.8||582.8||582.5||0
1622664160000|2021-06-02 20:02:40||581.5||581.5||581.5||581.5|0
1622664410000|2021-06-02 20:06:50|||||||||1
1622664440000|2021-06-02 20:07:20|||||||||1
1622664470000|2021-06-02 20:07:50|583|581.8|583|581.8|583|581.8|583|581.8|3
1622664480000|2021-06-02 20:08:00|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|2
1622664510000|2021-06-02 20:08:30|||||||||16
1622664540000|2021-06-02 20:09:00|||||||||17
1622664610000|2021-06-02 20:10:10|||||||||4
1622664640000|2021-06-02 20:10:40|||||||||4
1622664690000|2021-06-02 20:11:30|||||||||20
1622664720000|2021-06-02 20:12:00|||||||||1
1622664730000|2021-06-02 20:12:10|583||582.8||583||582.8||6
1622664740000|2021-06-02 20:12:20|||||||||5
1622664750000|2021-06-02 20:12:30|||||||||8
1622664760000|2021-06-02 20:12:40|||||||||33
1622664800000|2021-06-02 20:13:20|||||||||8
1622664810000|2021-06-02 20:13:30|||||||||8
1622664820000|2021-06-02 20:13:40|||||||||12
1622664860000|2021-06-02 20:14:20|||||||||3
1622664880000|2021-06-02 20:14:40|583||582.8||583||582.8||40
1622664900000|2021-06-02 20:15:00|583||582.8||583||582.8||1
1622664930000|2021-06-02 20:15:30|583||582.8||583||582.8||2
1622664960000|2021-06-02 20:16:00|583||582.8||583||582.8||0
1622664970000|2021-06-02 20:16:10|583||582.8||583||582.8||0
1622665010000|2021-06-02 20:16:50|583||582.8||583||582.8||0
1622665080000|2021-06-02 20:18:00|583||582.8||583||582.8||0
1622665100000|2021-06-02 20:18:20|||||||||3
1622665310000|2021-06-02 20:21:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|15
1622665330000|2021-06-02 20:22:10|||||||||2
1622665400000|2021-06-02 20:23:20|||||||||6
1622665470000|2021-06-02 20:24:30|582.3|581|582.3|581|582.3|581|582.3|581|18
1622665600000|2021-06-02 20:26:40|||||||||16
1622665620000|2021-06-02 20:27:00|582|580.8|582|580.8|582|580.8|582|580.8|9
1622665670000|2021-06-02 20:27:50|||||||||12
1622665680000|2021-06-02 20:28:00|||||||||3
1622665700000|2021-06-02 20:28:20|||||||||3
1622665730000|2021-06-02 20:28:50|||||||||3
1622665740000|2021-06-02 20:29:00|||||||||3
1622665760000|2021-06-02 20:29:20|||||||||3
1622665790000|2021-06-02 20:29:50||580.5||580.5||580.5||580.5|2
1622665800000|2021-06-02 20:30:00|581.8|580.8|582|580.8|582|580.8|581.8|580.5|17
1622665810000|2021-06-02 20:30:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|10
1622665830000|2021-06-02 20:30:30|582.3||582.3||582.3||582||6
1622665840000|2021-06-02 20:30:40||581||581||581||581|10
1622665860000|2021-06-02 20:31:00|||||||||8
1622665890000|2021-06-02 20:31:30|582|580.8|582|580.8|582|580.8|582|580.8|14
1622665900000|2021-06-02 20:31:40|582.3|581|582.3|581|582.3|581|582.3|581|4
1622665950000|2021-06-02 20:32:30||580.8||580.8||580.8||580.8|7
1622665980000|2021-06-02 20:33:00||581||581||581||581|0
1622666020000|2021-06-02 20:33:40||580.8||581||581||580.8|16
1622666070000|2021-06-02 20:34:30|582|580.8|582|580.8|582|580.8|582|580.8|0
1622666100000|2021-06-02 20:35:00|582.3||582.3||582.3||582||1
1622666110000|2021-06-02 20:35:10||581||581||581||581|0
1622666120000|2021-06-02 20:35:20||580.8||581||581||580.8|0
1622666130000|2021-06-02 20:35:30|582|580.8|582|580.8|582|580.8|582|580.8|2
1622666140000|2021-06-02 20:35:40|582.3||582.3||582.3||582.3||2
1622666160000|2021-06-02 20:36:00|582|581|582.3|581|582.3|581|582|580.8|1
1622666180000|2021-06-02 20:36:20||580.8||580.8||580.8||580.8|0
1622666200000|2021-06-02 20:36:40||581||581||581||581|0
1622666220000|2021-06-02 20:37:00||580.8||580.8||580.8||580.8|6
1622666230000|2021-06-02 20:37:10||581||580.8||581||580.8|0
1622666240000|2021-06-02 20:37:20||581||581||581||581|0
1622666270000|2021-06-02 20:37:50||580.8||581||581||580.8|0
1622666280000|2021-06-02 20:38:00||580.8||580.8||580.8||580.8|0
1622666310000|2021-06-02 20:38:30|582||582.3||582.3||582||1
1622666320000|2021-06-02 20:38:40||581||581||581||581|0
1622666360000|2021-06-02 20:39:20||580.8||580.8||580.8||580.8|0
1622666380000|2021-06-02 20:39:40||581||581||581||581|0
1622666390000|2021-06-02 20:39:50|582.5||582.5||582.5||582.5||6
1622666400000|2021-06-02 20:40:00||581.3||581.3||581.3||581.3|0
1622666460000|2021-06-02 20:41:00|582.8||582.8||582.8||582.8||0
1622666470000|2021-06-02 20:41:10|582.5||582.5||582.5||582.5||0
1622666490000|2021-06-02 20:41:30|||||||||8
1622666530000|2021-06-02 20:42:10|||||||||1
1622666610000|2021-06-02 20:43:30|582.3|581|582.5|581|582.5|581|582.3|581|3
1622666620000|2021-06-02 20:43:40|582.3||582.5||582.5||582.3||0
1622666640000|2021-06-02 20:44:00|582.3||582.3||582.3||582.3||0
1622666650000|2021-06-02 20:44:10|582.5||582.3||582.5||582.3||0
1622666700000|2021-06-02 20:45:00|||||||||1
1622666720000|2021-06-02 20:45:20|582.5||582.5||582.5||582.5||0
1622666730000|2021-06-02 20:45:30||581.3||581.3||581.3||581.3|0
1622666740000|2021-06-02 20:45:40||581||581||581||581|0
1622666750000|2021-06-02 20:45:50|||||||||8
1622666770000|2021-06-02 20:46:10||581.3||581.3||581.3||581.3|0
1622666800000|2021-06-02 20:46:40||581||581||581||581|2
1622666810000|2021-06-02 20:46:50|582.3||582.3||582.3||582.3||0
1622666820000|2021-06-02 20:47:00|582.5||582.5||582.5||582.5||0
1622666830000|2021-06-02 20:47:10|582.3||582.3||582.3||582.3||0
1622666840000|2021-06-02 20:47:20|582.5||582.5||582.5||582.5||0
1622666930000|2021-06-02 20:48:50||581.3||581.3||581.3||581.3|0
1622666940000|2021-06-02 20:49:00|582.3|581|582.3|581|582.3|581.3|582.3|581|8
1622666950000|2021-06-02 20:49:10|582|580.8|582|580.8|582|580.8|582|580.8|9
1622666960000|2021-06-02 20:49:20|||||||||8
1622666970000|2021-06-02 20:49:30|581.8|580.5|582|580.5|582|580.8|581.8|580.5|9
1622666980000|2021-06-02 20:49:40|581.8||581.8||582||581.8||10
1622666990000|2021-06-02 20:49:50|582|580.8|582|580.8|582|580.8|582|580.8|1
1622667000000|2021-06-02 20:50:00|581.8|580.5|582.3|581|582.5|581.3|581.8|580.5|21
1622667010000|2021-06-02 20:50:10|582.5||582.5||582.5||582.3||0
1622667020000|2021-06-02 20:50:20||581.3||581.3||581.3||581.3|0
1622667030000|2021-06-02 20:50:30|582.3|581|582.3|581|582.3|581|582.3|581|2
1622667040000|2021-06-02 20:50:40|582.5||582.5||582.5||582.5||0
1622667050000|2021-06-02 20:50:50||581.3||581.3||581.3||581.3|0
1622667250000|2021-06-02 20:54:10|582.8||582.8||582.8||582.8||3
1622667260000|2021-06-02 20:54:20||581.5||581.5||581.5||581.5|0
1622667280000|2021-06-02 20:54:40||581.3||581.3||581.3||581.3|8
1622667290000|2021-06-02 20:54:50|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|4
1622667300000|2021-06-02 20:55:00|||||||||16
1622667310000|2021-06-02 20:55:10||581||581||581.3||581|7
1622667320000|2021-06-02 20:55:20|582.3||582.5||582.5||582.3||0
1622667400000|2021-06-02 20:56:40|582.3|580.8|582.3|580.8|582.3|580.8|582.3|580.8|6
1622667420000|2021-06-02 20:57:00||581||581||581||580.8|0
1622667430000|2021-06-02 20:57:10||580.8||580.8||580.8||580.8|0
1622667480000|2021-06-02 20:58:00|||||||||1
1622667490000|2021-06-02 20:58:10|582|581|582.3|580.8|582.3|581|582|580.8|34
1622667530000|2021-06-02 20:58:50||581||581||581||581|0
1622667540000|2021-06-02 20:59:00||580.8||580.8||581||580.8|3
1622667560000|2021-06-02 20:59:20|582|581|582.3|581|582.3|581|582|581|3
1622667570000|2021-06-02 20:59:30||580.8||580.8||580.8||580.8|0
1622667600000|2021-06-02 21:00:00||581||581||581||581|0
1622667610000|2021-06-02 21:00:10|582.8|580.5|582.8|580.5|582.8|580.5|582.8|580.5|1
1622667680000|2021-06-02 21:01:20|582.5||582.5||582.5||582.5||0
1622667700000|2021-06-02 21:01:40|583||582.8||583||582.8||9
1622667710000|2021-06-02 21:01:50||580.8||581||581||580.5|0
1622667720000|2021-06-02 21:02:00||580.5||581.3||581.3||580.5|0
1622667730000|2021-06-02 21:02:10|583|580.5|582.8|581|583|581|582.8|580.5|0
1622667810000|2021-06-02 21:03:30|582.5||582.8||582.8||582.5||0
1622667860000|2021-06-02 21:04:20|||||||||1
1622668510000|2021-06-02 21:15:10|582.5||582.5||582.5||582.5||0
1622668530000|2021-06-02 21:15:30|582.8||582.8||582.8||582.8||0
1622668600000|2021-06-02 21:16:40|582|580.5|582|580.5|582|580.5|582|580.5|1
1622668640000|2021-06-02 21:17:20||580.8||580.8||580.8||580.8|0
1622668650000|2021-06-02 21:17:30|582.3|581|582.3|581|582.3|581|582.3|581|5
1622668940000|2021-06-02 21:22:20|582|580.8|582|580.5|582|580.8|582|580.5|22
1622668950000|2021-06-02 21:22:30|582.3||582.3||582.3||582.3||2
1622669000000|2021-06-02 21:23:20|582||582||582||582||0
1622669120000|2021-06-02 21:25:20|||||||||1
1622669390000|2021-06-02 21:29:50|581.8|580.8|582.3|580.5|582.3|580.8|581.5|580.3|30
1622669400000|2021-06-02 21:30:00|582|580.3|581.8|580.3|582|580.3|581.5|580.3|1
1622669410000|2021-06-02 21:30:10|582||582||582||582||0
1622669440000|2021-06-02 21:30:40|581.8||581.8||581.8||581.8||0
1622669450000|2021-06-02 21:30:50|582||582||582||582||0
1622669500000|2021-06-02 21:31:40||580||580||580||580|1
1622669510000|2021-06-02 21:31:50||579.8||580||580||579.8|0
1622669720000|2021-06-02 21:35:20||580.3||580.3||580.3||580.3|0
1622669990000|2021-06-02 21:39:50|581.5|580|582|580|582|580|581.5|580|0
1622670080000|2021-06-02 21:41:20||580.3||580.3||580.3||580.3|0
1622670420000|2021-06-02 21:47:00|581.8||581.8||581.8||581.8||0
1622670660000|2021-06-02 21:51:00|581.5||581.5||581.5||581.5||0
1622670850000|2021-06-02 21:54:10|582.3||582.3||582.3||582.3||1
1622671110000|2021-06-02 21:58:30|581.8||581.8||581.8||581.8||0
1622671130000|2021-06-02 21:58:50|581.5||581.5||581.5||581.5||0
1622682000000|2021-06-03 01:00:00|584.3||584.3||584.3||584.3||2
1622682030000|2021-06-03 01:00:30|584.5||584.5||584.5||584.3||5
1622682040000|2021-06-03 01:00:40|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|15
1622682050000|2021-06-03 01:00:50||583||583||583.3||583|15
1622682060000|2021-06-03 01:01:00|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|2
1622682100000|2021-06-03 01:01:40|584.8||584.5||584.8||584.5||9
1622682110000|2021-06-03 01:01:50|584.8||584.5||584.8||584.5||1
1622682120000|2021-06-03 01:02:00|584.8||584.5||584.8||584.5||4
1622682130000|2021-06-03 01:02:10|584.8||584.8||584.8||584.5||6
1622682140000|2021-06-03 01:02:20||583.5||583.5||583.5||583.3|3
1622682160000|2021-06-03 01:02:40|585|583.8|585.3|584|585.5|584|585|583.8|48
1622682170000|2021-06-03 01:02:50|585.5|584.3|585.5|584|585.5|584.3|585.3|584|8
1622682180000|2021-06-03 01:03:00|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584.3|20
1622682190000|2021-06-03 01:03:10|585.8||585.5||585.8||585.5||4
1622682200000|2021-06-03 01:03:20|585.8||585.5||585.8||585.5||4
1622682230000|2021-06-03 01:03:50|585.8||585.8||585.8||585.8||0
1622682240000|2021-06-03 01:04:00|585.5||585.8||585.8||585.5||4
1622682250000|2021-06-03 01:04:10|585.5|584.5|585.8|584.3|585.8|584.5|585.5|584.3|2
1622682260000|2021-06-03 01:04:20|585.5||585.5||585.8||585.5||3
1622682280000|2021-06-03 01:04:40|585.3|584|585.3|584|585.5|584|585.3|584|9
1622682290000|2021-06-03 01:04:50|585.5||585.5||585.5||585.5||3
1622682300000|2021-06-03 01:05:00|585.3||585.3||585.5||585.3||1
1622682310000|2021-06-03 01:05:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1622682320000|2021-06-03 01:05:20||584||584.3||584.3||584|0
1622682330000|2021-06-03 01:05:30|585.8||585.5||585.8||585.5||1
1622682340000|2021-06-03 01:05:40|585.8||585.8||585.8||585.8||0
1622682350000|2021-06-03 01:05:50|585.5|584.5|585.8|584.3|585.8|584.5|585.5|584.3|3
1622682360000|2021-06-03 01:06:00||584.5||584.5||584.5||584.3|12
1622682430000|2021-06-03 01:07:10|||||||||2
1622682580000|2021-06-03 01:09:40|||||||||1
1622682670000|2021-06-03 01:11:10|||||||||2
1622682680000|2021-06-03 01:11:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|42
1622682710000|2021-06-03 01:11:50|585.3|584|585.3|584|585.3|584|585.3|584|8
1622682720000|2021-06-03 01:12:00|||||||||4
1622682790000|2021-06-03 01:13:10|585|583.8|585.3|584|585.3|584|585|583.8|4
1622682810000|2021-06-03 01:13:30||583.8||583.8||583.8||583.8|1
1622682820000|2021-06-03 01:13:40||584||584||584||584|0
1622682840000|2021-06-03 01:14:00||583.8||583.8||584||583.8|0
1622682870000|2021-06-03 01:14:30||584||584||584||584|0
1622682890000|2021-06-03 01:14:50||583.8||584||584||583.8|0
1622682910000|2021-06-03 01:15:10|||||||||2
1622682950000|2021-06-03 01:15:50|||||||||1
1622682990000|2021-06-03 01:16:30|||||||||1
1622683030000|2021-06-03 01:17:10|||||||||2
1622683040000|2021-06-03 01:17:20||583.8||583.8||584||583.8|9
1622683050000|2021-06-03 01:17:30|||||||||3
1622683070000|2021-06-03 01:17:50||584||583.8||584||583.8|0
1622683080000|2021-06-03 01:18:00|585||585||585||585||0
1622683140000|2021-06-03 01:19:00|584.8|583.5|585|583.5|585|583.8|584.8|583.5|21
1622683150000|2021-06-03 01:19:10|584.8|583.8|584.8|583.5|585|583.8|584.8|583.5|3
1622683170000|2021-06-03 01:19:30|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|51
1622683180000|2021-06-03 01:19:40|||||||||3
1622683210000|2021-06-03 01:20:10|||||||||2
1622683220000|2021-06-03 01:20:20|||||||||1
1622683230000|2021-06-03 01:20:30|||||||||2
1622683240000|2021-06-03 01:20:40|||||||||1
1622683250000|2021-06-03 01:20:50|584.8|583.5|585|583.8|585|583.8|584.8|583.5|36
1622683270000|2021-06-03 01:21:10|585.3|584|585.3|584|585.3|584|585.3|584|20
1622683300000|2021-06-03 01:21:40|||||||||1
1622683310000|2021-06-03 01:21:50|||||||||2
1622683320000|2021-06-03 01:22:00|||||||||1
1622683330000|2021-06-03 01:22:10||583.8||583.8||583.8||583.8|5
1622683370000|2021-06-03 01:22:50||584||584||584||584|1
1622683400000|2021-06-03 01:23:20|585.5||585.5||585.5||585.3||7
1622683410000|2021-06-03 01:23:30|585.3||585.5||585.5||585.3||0
1622683420000|2021-06-03 01:23:40||584.3||584||584.3||584|3
1622683440000|2021-06-03 01:24:00||584.3||584||584.3||584|0
1622683450000|2021-06-03 01:24:10||584.3||584.3||584.3||584|0
1622683460000|2021-06-03 01:24:20|||||||||2
1622683470000|2021-06-03 01:24:30|585.8||585.8||585.8||585.5||7
1622683480000|2021-06-03 01:24:40||584.5||584.5||584.5||584.5|12
1622683490000|2021-06-03 01:24:50|586||586||586||585.8||11
1622683520000|2021-06-03 01:25:20|585.8||585.8||585.8||585.8||0
1622683550000|2021-06-03 01:25:50|586|584.8|586|584.5|586|584.8|586|584.5|17
1622683560000|2021-06-03 01:26:00||584.8||584.8||584.8||584.8|0
1622683580000|2021-06-03 01:26:20|586.3||586.3||586.3||586||11
1622683600000|2021-06-03 01:26:40||585||585||585||584.8|4
1622683610000|2021-06-03 01:26:50|586.5||586.3||586.5||586.3||3
1622683620000|2021-06-03 01:27:00|586.5||586.3||586.5||586.3||6
1622683630000|2021-06-03 01:27:10|586.5||586.3||586.5||586.3||0
1622683640000|2021-06-03 01:27:20|586.5||586.3||586.5||586.3||0
1622683650000|2021-06-03 01:27:30|586.5||586.5||586.5||586.5||5
1622683660000|2021-06-03 01:27:40||585.3||585.3||585.3||585.3|0
1622683670000|2021-06-03 01:27:50|||||||||17
1622683680000|2021-06-03 01:28:00||585||585.3||585.3||585|6
1622683700000|2021-06-03 01:28:20|586.8||586.5||586.8||586.5||15
1622683710000|2021-06-03 01:28:30|586.8||586.8||586.8||586.5||5
1622683720000|2021-06-03 01:28:40|586.5||586.5||586.5||586.5||0
1622683730000|2021-06-03 01:28:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|4
1622683750000|2021-06-03 01:29:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1622683830000|2021-06-03 01:30:30|||||||||6
1622683840000|2021-06-03 01:30:40||585||585||585.3||585|2
1622683850000|2021-06-03 01:30:50||585.3||585.3||585.3||585.3|0
1622683870000|2021-06-03 01:31:10||585||585.3||585.3||585|0
1622683880000|2021-06-03 01:31:20|586.3|585|586.5|585|586.5|585.3|586.3|585|4
1622683890000|2021-06-03 01:31:30||585.3||585.3||585.3||585|0
1622683920000|2021-06-03 01:32:00||585||585||585||585|4
1622683930000|2021-06-03 01:32:10|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585.3|3
1622683940000|2021-06-03 01:32:20||585||585||585.3||585|0
1622683970000|2021-06-03 01:32:50||585.3||585||585.3||585|0
1622683980000|2021-06-03 01:33:00||585.3||585.3||585.3||585|0
1622683990000|2021-06-03 01:33:10||585||585.3||585.3||585|0
1622684040000|2021-06-03 01:34:00|586.3|585|586.3|585|586.3|585|586.3|585|0
1622684090000|2021-06-03 01:34:50||584.8||584.8||584.8||584.8|3
1622684100000|2021-06-03 01:35:00||585||585||585||585|0
1622684110000|2021-06-03 01:35:10|586|584.8|586.3|585|586.3|585|586|584.8|0
1622684120000|2021-06-03 01:35:20||584.8||584.8||585||584.8|0
1622684130000|2021-06-03 01:35:30||585||584.8||585||584.8|0
1622684140000|2021-06-03 01:35:40|586||586||586||586||0
1622684170000|2021-06-03 01:36:10|586.3||586.3||586.3||586.3||2
1622684180000|2021-06-03 01:36:20||585||584.8||585||584.8|0
1622684190000|2021-06-03 01:36:30||585||584.8||585||584.8|0
1622684220000|2021-06-03 01:37:00|586||586||586||586||0
1622684230000|2021-06-03 01:37:10|||||||||5
1622684240000|2021-06-03 01:37:20|586.3||586.3||586.3||586.3||1
1622684260000|2021-06-03 01:37:40|586||586||586||586||0
1622684270000|2021-06-03 01:37:50|586.3||586.3||586.3||586.3||0
1622684280000|2021-06-03 01:38:00|586||586||586||586||0
1622684290000|2021-06-03 01:38:10|586.3||586.3||586.3||586.3||1
1622684400000|2021-06-03 01:40:00|586||586||586||586||0
1622684430000|2021-06-03 01:40:30|586.3||586.3||586.3||586.3||0
1622684460000|2021-06-03 01:41:00|586||586||586||586||0
1622684470000|2021-06-03 01:41:10|586.3|585|586.3|585|586.3|585|586.3|585|7
1622684500000|2021-06-03 01:41:40|586.5||586.3||586.5||586.3||9
1622684520000|2021-06-03 01:42:00|586.5||586.5||586.5||586.3||18
1622684530000|2021-06-03 01:42:10|586.3||586.3||586.5||586.3||13
1622684660000|2021-06-03 01:44:20|586.5|585.3|586.5|585|586.5|585.3|586.5|585|5
1622684670000|2021-06-03 01:44:30||585.3||585.3||585.3||585.3|0
1622684690000|2021-06-03 01:44:50|||||||||4
1622684740000|2021-06-03 01:45:40||585||585||585||585|1
1622684750000|2021-06-03 01:45:50||585.3||585.3||585.3||585.3|0
1622684760000|2021-06-03 01:46:00||585||585.3||585.3||585|5
1622684800000|2021-06-03 01:46:40||585||585.3||585.3||585|0
1622684820000|2021-06-03 01:47:00|586.8||586.5||586.8||586.5||7
1622684830000|2021-06-03 01:47:10|586.8||586.5||586.8||586.5||4
1622684850000|2021-06-03 01:47:30|||||||||5
1622684870000|2021-06-03 01:47:50|586.3|585|586.3|585|586.3|585|586.3|585|2
1622684910000|2021-06-03 01:48:30|586|584.8|586.3|584.8|586.3|584.8|586|584.8|9
1622684920000|2021-06-03 01:48:40||585||584.8||585||584.8|1
1622684930000|2021-06-03 01:48:50||585||585||585||585|0
1622684980000|2021-06-03 01:49:40|586|584.8|586|584.8|586|584.8|586|584.8|0
1622685010000|2021-06-03 01:50:10||584.5||584.8||584.8||584.5|4
1622685020000|2021-06-03 01:50:20|||||||||4
1622685040000|2021-06-03 01:50:40||584.5||584.8||584.8||584.5|2
1622685050000|2021-06-03 01:50:50|||||||||2
1622685060000|2021-06-03 01:51:00|||||||||1
1622685070000|2021-06-03 01:51:10|||||||||2
1622685110000|2021-06-03 01:51:50|||||||||2
1622685130000|2021-06-03 01:52:10|||||||||2
1622685150000|2021-06-03 01:52:30||584.5||584.8||584.8||584.5|2
1622685250000|2021-06-03 01:54:10||584.5||584.8||584.8||584.5|1
1622685280000|2021-06-03 01:54:40|586.3|585|586.3|584.8|586.3|585|586.3|584.8|8
1622685290000|2021-06-03 01:54:50||585||585||585||584.8|0
1622685300000|2021-06-03 01:55:00||584.8||585||585||584.8|1
1622685500000|2021-06-03 01:58:20|586.5||586.5||586.5||586.5||2
1622685510000|2021-06-03 01:58:30|586.3||586.3||586.3||586.3||0
1622685520000|2021-06-03 01:58:40|586.5||586.5||586.5||586.5||0
1622685530000|2021-06-03 01:58:50||585.3||585.3||585.3||585.3|0
1622685550000|2021-06-03 01:59:10|||||||||7
1622685600000|2021-06-03 02:00:00|||||||||2
1622685730000|2021-06-03 02:02:10|||||||||2
1622685780000|2021-06-03 02:03:00|586.3|585|586.3|585|586.3|585|586.3|585|30
1622685790000|2021-06-03 02:03:10|||||||||2
1622685810000|2021-06-03 02:03:30||584.8||585||585||584.8|23
1622685820000|2021-06-03 02:03:40|586|584.8|586|584.8|586|585|586|584.8|1
1622685830000|2021-06-03 02:03:50|586.3||586||586.3||586||0
1622685850000|2021-06-03 02:04:10|586.3||586.3||586.3||586.3||0
1622685860000|2021-06-03 02:04:20|586||586||586||586||0
1622685870000|2021-06-03 02:04:30|||||||||2
1622685900000|2021-06-03 02:05:00|586.3||586.3||586.3||586.3||1
1622685910000|2021-06-03 02:05:10||585||584.8||585||584.8|1
1622685940000|2021-06-03 02:05:40||585||584.8||585||584.8|1
1622685960000|2021-06-03 02:06:00||585||584.8||585||584.8|11
1622685970000|2021-06-03 02:06:10|586||586||586.3||586||4
1622685980000|2021-06-03 02:06:20|586.3||586.3||586.3||586||0
1622685990000|2021-06-03 02:06:30|586||586||586.3||586||0
1622686020000|2021-06-03 02:07:00|586.3||586||586.3||586||0
1622686030000|2021-06-03 02:07:10|||||||||2
1622686040000|2021-06-03 02:07:20|||||||||3
1622686050000|2021-06-03 02:07:30||584.5||584.5||584.8||584.5|20
1622686060000|2021-06-03 02:07:40|586.3|584.8|586.3|584.8|586.3|584.8|586.3|584.8|5
1622686090000|2021-06-03 02:08:10|586|585|586|584.8|586.3|585|586|584.8|2
1622686100000|2021-06-03 02:08:20|586.3|585|586.3|585|586.3|585|586.3|585|2
1622686110000|2021-06-03 02:08:30||584.8||585||585||584.8|2
1622686160000|2021-06-03 02:09:20|||||||||1
1622686220000|2021-06-03 02:10:20|||||||||1
1622686230000|2021-06-03 02:10:30|||||||||6
1622686250000|2021-06-03 02:10:50|||||||||1
1622686260000|2021-06-03 02:11:00|||||||||2
1622686280000|2021-06-03 02:11:20|586.5||586.3||586.5||586.3||0
1622686290000|2021-06-03 02:11:30|586.5||586.5||586.5||586.5||1
1622686300000|2021-06-03 02:11:40|586.3||586.3||586.3||586.3||4
1622686320000|2021-06-03 02:12:00|586.5|585.3|586.3|585|586.5|585.3|586.3|585|0
1622686330000|2021-06-03 02:12:10|586.5||586.3||586.5||586.3||2
1622686340000|2021-06-03 02:12:20|586.5||586.3||586.5||586.3||0
1622686360000|2021-06-03 02:12:40|||||||||1
1622686420000|2021-06-03 02:13:40|586.5||586.3||586.5||586.3||0
1622686430000|2021-06-03 02:13:50|586.5||586.5||586.5||586.5||4
1622686440000|2021-06-03 02:14:00|586.3||586.3||586.5||586.3||3
1622686450000|2021-06-03 02:14:10|||||||||7
1622686570000|2021-06-03 02:16:10|586.5||586.3||586.5||586.3||5
1622686650000|2021-06-03 02:17:30|||||||||3
1622686660000|2021-06-03 02:17:40|||||||||1
1622686690000|2021-06-03 02:18:10|||||||||3
1622686710000|2021-06-03 02:18:30|586.5||586.3||586.5||586.3||0
1622686740000|2021-06-03 02:19:00|||||||||1
1622686920000|2021-06-03 02:22:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1622686950000|2021-06-03 02:22:30|586.3|585|586.3|585|586.3|585|586.3|585|5
1622686980000|2021-06-03 02:23:00|586.5||586.3||586.5||586.3||0
1622687030000|2021-06-03 02:23:50|586.5||586.3||586.5||586.3||0
1622687050000|2021-06-03 02:24:10|586|584.8|586|584.8|586.3|585|586|584.8|1
1622687060000|2021-06-03 02:24:20|586.3||586.3||586.3||586.3||0
1622687070000|2021-06-03 02:24:30||585||585||585||585|1
1622687100000|2021-06-03 02:25:00|||||||||1
1622687110000|2021-06-03 02:25:10|586.5||586.5||586.5||586.5||0
1622687160000|2021-06-03 02:26:00|586.3||586.5||586.5||586.3||0
1622687170000|2021-06-03 02:26:10||585.3||585||585.3||585|1
1622687190000|2021-06-03 02:26:30||585.3||585||585.3||585|1
1622687220000|2021-06-03 02:27:00||585.3||585||585.3||585|2
1622687240000|2021-06-03 02:27:20|586.3||586.5||586.5||586.3||1
1622687260000|2021-06-03 02:27:40||585.3||585.3||585.3||585|1
1622687270000|2021-06-03 02:27:50|586.3|585|586.5|585|586.5|585.3|586.3|585|6
1622687280000|2021-06-03 02:28:00||585.3||585.3||585.3||585.3|2
1622687290000|2021-06-03 02:28:10|||||||||1
1622687300000|2021-06-03 02:28:20||585||585.3||585.3||585|2
1622687530000|2021-06-03 02:32:10|||||||||2
1622687600000|2021-06-03 02:33:20|586.8||586.5||586.8||586.5||5
1622687610000|2021-06-03 02:33:30|586.8||586.5||586.8||586.5||13
1622687640000|2021-06-03 02:34:00|||||||||1
1622687650000|2021-06-03 02:34:10|||||||||1
1622687870000|2021-06-03 02:37:50|||||||||8
1622687880000|2021-06-03 02:38:00|||||||||1
1622687890000|2021-06-03 02:38:10|||||||||1
1622687900000|2021-06-03 02:38:20|||||||||4
1622688010000|2021-06-03 02:40:10|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|4
1622688040000|2021-06-03 02:40:40|586.5||586.5||586.5||586.5||0
1622688050000|2021-06-03 02:40:50|586.8||586.8||586.8||586.8||0
1622688060000|2021-06-03 02:41:00||585.5||585.3||585.5||585.3|0
1622688080000|2021-06-03 02:41:20|586.5|585.5|586.8|585.3|586.8|585.5|586.5|585.3|0
1622688090000|2021-06-03 02:41:30||585.5||585.5||585.5||585.5|10
1622688100000|2021-06-03 02:41:40|||||||||18
1622688110000|2021-06-03 02:41:50|587|585.8|587|585.8|587|585.8|587|585.8|25
1622688120000|2021-06-03 02:42:00|||||||||1
1622688150000|2021-06-03 02:42:30||585.5||585.5||585.8||585.5|12
1622688160000|2021-06-03 02:42:40|586.8||586.8||586.8||586.8||0
1622688170000|2021-06-03 02:42:50|||||||||5
1622688190000|2021-06-03 02:43:10|587|585.8|587|585.5|587|585.8|587|585.5|6
1622688200000|2021-06-03 02:43:20||585.8||585.8||585.8||585.8|0
1622688220000|2021-06-03 02:43:40|||||||||22
1622688290000|2021-06-03 02:44:50||585.5||585.8||585.8||585.5|2
1622688300000|2021-06-03 02:45:00|||||||||2
1622688310000|2021-06-03 02:45:10|||||||||8
1622688320000|2021-06-03 02:45:20|||||||||2
1622688340000|2021-06-03 02:45:40|587.3||587.3||587.3||587.3||4
1622688350000|2021-06-03 02:45:50|587||587.3||587.3||587||0
1622688360000|2021-06-03 02:46:00|587|586|587.3|585.8|587.3|586|587|585.8|0
1622688370000|2021-06-03 02:46:10|587||587.3||587.3||587||0
1622688390000|2021-06-03 02:46:30||586||586||586||586|0
1622688400000|2021-06-03 02:46:40|587|585.8|587.3|586|587.3|586|587|585.8|2
1622688410000|2021-06-03 02:46:50||585.8||585.8||585.8||585.8|0
1622688420000|2021-06-03 02:47:00|587|586|587.3|585.8|587.3|586|587|585.8|3
1622688450000|2021-06-03 02:47:30|587.5|586|587.5|586|587.5|586.3|587.3|586|23
1622688460000|2021-06-03 02:47:40|587.3||587.3||587.5||587.3||0
1622688470000|2021-06-03 02:47:50|587.5||587.5||587.5||587.5||2
1622688480000|2021-06-03 02:48:00|587.3||587.3||587.5||587.3||0
1622688490000|2021-06-03 02:48:10|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|2
1622688600000|2021-06-03 02:50:00|587.3|586|587.3|586|587.3|586|587.3|586|3
1622688640000|2021-06-03 02:50:40|587|585.8|587|585.8|587|585.8|587|585.8|2
1622688700000|2021-06-03 02:51:40|||||||||33
1622688720000|2021-06-03 02:52:00|||||||||2
1622688730000|2021-06-03 02:52:10||585.5||585.5||585.8||585.5|2
1622688740000|2021-06-03 02:52:20||585.8||585.5||585.8||585.5|0
1622688750000|2021-06-03 02:52:30||585.8||585.8||585.8||585.8|0
1622688760000|2021-06-03 02:52:40||585.5||585.8||585.8||585.5|0
1622688770000|2021-06-03 02:52:50||585.5||585.5||585.5||585.5|0
1622688780000|2021-06-03 02:53:00||585.8||585.8||585.8||585.8|0
1622688800000|2021-06-03 02:53:20||585.5||585.5||585.5||585.5|0
1622688830000|2021-06-03 02:53:50||585.8||585.8||585.8||585.8|0
1622688840000|2021-06-03 02:54:00|||||||||15
1622688860000|2021-06-03 02:54:20|587.3|586|587.3|585.8|587.3|586|587|585.8|5
1622688870000|2021-06-03 02:54:30||586||586||586||586|0
1622688890000|2021-06-03 02:54:50||585.8||585.8||585.8||585.8|0
1622688920000|2021-06-03 02:55:20||586||585.8||586||585.8|0
1622688930000|2021-06-03 02:55:30||586||586||586||586|0
1622688940000|2021-06-03 02:55:40||585.8||586||586||585.8|0
1622688960000|2021-06-03 02:56:00||585.8||586||586||585.8|0
1622688970000|2021-06-03 02:56:10||585.8||586||586||585.8|0
1622689080000|2021-06-03 02:58:00|||||||||8
1622689130000|2021-06-03 02:58:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1622689140000|2021-06-03 02:59:00|587.3|586|587.5|586|587.5|586|587.3|586|1
1622689160000|2021-06-03 02:59:20||586.3||586.3||586.3||586.3|0
1622689170000|2021-06-03 02:59:30|587.8||587.5||587.8||587.5||26
1622689290000|2021-06-03 03:01:30||586||586.3||586.3||586|1
1622689300000|2021-06-03 03:01:40||586||586||586||586|0
1622689310000|2021-06-03 03:01:50|587.3||587.3||587.3||587.3||3
1622689320000|2021-06-03 03:02:00|||||||||2
1622689330000|2021-06-03 03:02:10|587.5||587.5||587.5||587.5||2
1622689340000|2021-06-03 03:02:20|587.3|586.3|587.3|586|587.5|586.3|587.3|586|3
1622689350000|2021-06-03 03:02:30|587.5||587.3||587.5||587.3||0
1622689360000|2021-06-03 03:02:40|587.5||587.5||587.5||587.5||0
1622689370000|2021-06-03 03:02:50|587.3||587.5||587.5||587.3||0
1622689380000|2021-06-03 03:03:00|587.3||587.3||587.5||587.3||1
1622689400000|2021-06-03 03:03:20|||||||||2
1622689430000|2021-06-03 03:03:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|10
1622689440000|2021-06-03 03:04:00||586||586.3||586.3||586|4
1622689540000|2021-06-03 03:05:40|587.8||587.8||587.8||587.8||1
1622689550000|2021-06-03 03:05:50|587.5||587.8||587.8||587.5||0
1622689570000|2021-06-03 03:06:10|587.5||587.8||587.8||587.5||1
1622689580000|2021-06-03 03:06:20|587.5|586.5|587.8|586.3|587.8|586.5|587.5|586.3|0
1622689590000|2021-06-03 03:06:30||586.5||586.5||586.5||586.5|0
1622689610000|2021-06-03 03:06:50||586.3||586.3||586.3||586.3|5
1622689620000|2021-06-03 03:07:00|587.5||587.8||587.8||587.5||2
1622689640000|2021-06-03 03:07:20|587.5||587.5||587.5||587.5||0
1622689690000|2021-06-03 03:08:10|587.8||587.5||587.8||587.5||0
1622689700000|2021-06-03 03:08:20|587.8||587.5||587.8||587.5||0
1622689710000|2021-06-03 03:08:30|587.8||587.5||587.8||587.5||0
1622689760000|2021-06-03 03:09:20|||||||||19
1622689770000|2021-06-03 03:09:30|||||||||13
1622689860000|2021-06-03 03:11:00|587.3|586|587.5|586.3|587.5|586.3|587.3|586|17
1622689870000|2021-06-03 03:11:10||586||586||586||586|1
1622689880000|2021-06-03 03:11:20||586.3||586.3||586.3||586.3|0
1622689930000|2021-06-03 03:12:10|||||||||2
1622689940000|2021-06-03 03:12:20|||||||||20
1622690030000|2021-06-03 03:13:50|587.3|586|587.3|586|587.3|586|587.3|586|3
1622690040000|2021-06-03 03:14:00|587.5||587.5||587.5||587.5||3
1622690050000|2021-06-03 03:14:10||586.3||586.3||586.3||586.3|0
1622690060000|2021-06-03 03:14:20||586||586||586||586|0
1622690090000|2021-06-03 03:14:50|587.3||587.5||587.5||587.3||1
1622690100000|2021-06-03 03:15:00|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|3
1622690170000|2021-06-03 03:16:10|||||||||29
1622690180000|2021-06-03 03:16:20|||||||||3
1622690190000|2021-06-03 03:16:30|587.3|586|587.3|586|587.3|586|587.3|586|7
1622690200000|2021-06-03 03:16:40|587.5|586.3|587.5|586|587.5|586.3|587.5|586|9
1622690210000|2021-06-03 03:16:50|587.3|586.3|587.3|586|587.3|586.3|587.3|586|2
1622690260000|2021-06-03 03:17:40|587.5||587.5||587.5||587.5||11
1622690270000|2021-06-03 03:17:50||586.3||586||586.3||586|0
1622690290000|2021-06-03 03:18:10||586.3||586||586.3||586|0
1622690300000|2021-06-03 03:18:20|587.3||587.3||587.3||587.3||0
1622690310000|2021-06-03 03:18:30|587.5||587.5||587.5||587.5||0
1622690320000|2021-06-03 03:18:40|587.3||587.3||587.3||587.3||0
1622690330000|2021-06-03 03:18:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|4
1622690340000|2021-06-03 03:19:00|587.3|586|587.3|586|587.3|586|587.3|586|1
1622690360000|2021-06-03 03:19:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1622690570000|2021-06-03 03:22:50||586||586||586||586|2
1622690580000|2021-06-03 03:23:00|587.3||587.5||587.5||587.3||0
1622690590000|2021-06-03 03:23:10|||||||||4
1622690600000|2021-06-03 03:23:20|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|0
1622690630000|2021-06-03 03:23:50||586||586.3||586.3||586|1
1622690640000|2021-06-03 03:24:00|587.3|586|587.5|586|587.5|586.3|587.3|586|0
1622690650000|2021-06-03 03:24:10|587.3||587.3||587.3||587.3||0
1622690720000|2021-06-03 03:25:20|587|585.8|587|585.8|587|585.8|587|585.8|64
1622690730000|2021-06-03 03:25:30||585.5||585.8||585.8||585.5|13
1622690740000|2021-06-03 03:25:40|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|1
1622690760000|2021-06-03 03:26:00|587|585.8|586.8|585.5|587|585.8|586.8|585.5|20
1622690770000|2021-06-03 03:26:10|587||586.8||587||586.8||5
1622690780000|2021-06-03 03:26:20|587|585.8|586.8|585.5|587|585.8|586.8|585.5|13
1622690790000|2021-06-03 03:26:30|587||586.8||587||586.8||12
1622690800000|2021-06-03 03:26:40|587||586.8||587||586.8||0
1622690810000|2021-06-03 03:26:50|587||586.8||587||586.8||2
1622690830000|2021-06-03 03:27:10|587|585.8|587|585.5|587|585.8|586.8|585.5|3
1622690840000|2021-06-03 03:27:20||585.8||585.8||585.8||585.8|0
1622691000000|2021-06-03 03:30:00|586.8|585.5|587|585.5|587|585.5|586.8|585.5|9
1622691010000|2021-06-03 03:30:10|586.8||586.8||587||586.8||0
1622691020000|2021-06-03 03:30:20|587||587||587||586.8||1
1622691030000|2021-06-03 03:30:30|586.8||586.8||587||586.8||0
1622691040000|2021-06-03 03:30:40|587||586.8||587||586.8||0
1622691050000|2021-06-03 03:30:50|587||586.8||587||586.8||0
1622691060000|2021-06-03 03:31:00|587||586.8||587||586.8||0
1622691070000|2021-06-03 03:31:10|587||587||587||586.8||0
1622691080000|2021-06-03 03:31:20|586.8||586.8||587||586.8||0
1622691100000|2021-06-03 03:31:40|587||587||587||586.8||0
1622691110000|2021-06-03 03:31:50|586.8||586.8||586.8||586.8||0
1622691130000|2021-06-03 03:32:10|587||587||587||587||0
1622691180000|2021-06-03 03:33:00|586.8||587||587||586.8||0
1622691190000|2021-06-03 03:33:10|586.8||587||587||586.8||0
1622691200000|2021-06-03 03:33:20|586.8||586.8||586.8||586.8||0
1622691340000|2021-06-03 03:35:40|587|585.8|586.8|585.5|587|585.8|586.8|585.5|8
1622691350000|2021-06-03 03:35:50|587||586.8||587||586.8||0
1622691360000|2021-06-03 03:36:00|587||586.8||587||586.8||0
1622691370000|2021-06-03 03:36:10|587||587||587||586.8||0
1622691380000|2021-06-03 03:36:20|586.8||587||587||586.8||0
1622691390000|2021-06-03 03:36:30|586.8||586.8||586.8||586.8||0
1622691400000|2021-06-03 03:36:40|587||587||587||586.8||0
1622691410000|2021-06-03 03:36:50|586.8||586.8||586.8||586.8||0
1622691420000|2021-06-03 03:37:00|587||587||587||586.8||0
1622691430000|2021-06-03 03:37:10|586.8||586.8||587||586.8||35
1622691440000|2021-06-03 03:37:20|587||587||587||586.8||3
1622691490000|2021-06-03 03:38:10||585.8||585.5||585.8||585.5|6
1622691550000|2021-06-03 03:39:10||585.8||585.8||585.8||585.8|0
1622691570000|2021-06-03 03:39:30||585.5||585.5||585.5||585.5|10
1622691630000|2021-06-03 03:40:30||585.8||585.8||585.8||585.8|0
1622691640000|2021-06-03 03:40:40||585.5||585.5||585.5||585.5|7
1622691650000|2021-06-03 03:40:50||585.8||585.8||585.8||585.8|0
1622691660000|2021-06-03 03:41:00||585.5||585.5||585.5||585.5|0
1622691710000|2021-06-03 03:41:50|586.8|585.8|587|585.8|587|585.8|586.8|585.8|13
1622691720000|2021-06-03 03:42:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1622691800000|2021-06-03 03:43:20|587||586.8||587||586.8||1
1622692010000|2021-06-03 03:46:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|56
1622692090000|2021-06-03 03:48:10|||||||||2
1622692310000|2021-06-03 03:51:50|||||||||42
1622692320000|2021-06-03 03:52:00|||||||||29
1622692360000|2021-06-03 03:52:40|586.3|585|586.3|585|586.3|585|586.3|585|6
1622692380000|2021-06-03 03:53:00|||||||||1
1622692440000|2021-06-03 03:54:00|||||||||2
1622692730000|2021-06-03 03:58:50|||||||||1
1622692830000|2021-06-03 04:00:30|586|584.8|586|584.8|586|584.8|586|584.8|25
1622692870000|2021-06-03 04:01:10|||||||||2
1622692940000|2021-06-03 04:02:20|||||||||3
1622693530000|2021-06-03 04:12:10|586.3||586.3||586.3||586||17
1622693540000|2021-06-03 04:12:20|586|585|586.3|585|586.3|585|586|585|3
1622693550000|2021-06-03 04:12:30||584.8||584.8||584.8||584.8|0
1622693560000|2021-06-03 04:12:40||585||585||585||585|0
1622693680000|2021-06-03 04:14:40|||||||||10
1622693820000|2021-06-03 04:17:00|||||||||2
1622694030000|2021-06-03 04:20:30|586.5||586.3||586.5||586.3||13
1622694040000|2021-06-03 04:20:40|||||||||1
1622694060000|2021-06-03 04:21:00|586.5||586.3||586.5||586.3||2
1622694110000|2021-06-03 04:21:50|||||||||3
1622694130000|2021-06-03 04:22:10|||||||||2
1622694410000|2021-06-03 04:26:50|||||||||9
1622694430000|2021-06-03 04:27:10|586|584.8|586|584.8|586|584.8|586|584.8|21
1622694470000|2021-06-03 04:27:50|586.3|585|586.3|585|586.3|585|586.3|585|4
1622694480000|2021-06-03 04:28:00||584.8||584.8||584.8||584.8|0
1622694490000|2021-06-03 04:28:10|586||586||586||586||0
1622694550000|2021-06-03 04:29:10||584.5||584.5||584.5||584.5|1
1622694570000|2021-06-03 04:29:30||584.8||584.8||584.8||584.8|0
1622694600000|2021-06-03 04:30:00|||||||||1
1622694650000|2021-06-03 04:30:50||584.5||584.8||584.8||584.5|0
1622694730000|2021-06-03 04:32:10|||||||||5
1622694920000|2021-06-03 04:35:20|586.3|585|586.3|585|586.3|585|586.3|585|1
1622695680000|2021-06-03 04:48:00|586|584.8|586|584.8|586|584.8|586|584.8|1
1622695710000|2021-06-03 04:48:30|||||||||6
1622695840000|2021-06-03 04:50:40|586.3|585|586.3|585|586.3|585|586.3|585|2
1622695920000|2021-06-03 04:52:00|||||||||9
1622696010000|2021-06-03 04:53:30|||||||||200
1622696020000|2021-06-03 04:53:40|||||||||3
1622696100000|2021-06-03 04:55:00|586|584.8|586|584.8|586|584.8|586|584.8|1
1622696110000|2021-06-03 04:55:10|586.3||586.3||586.3||586.3||0
1622696150000|2021-06-03 04:55:50|586||586.3||586.3||586||0
1622696170000|2021-06-03 04:56:10||585||585||585||585|0
1622696370000|2021-06-03 04:59:30||584.8||584.8||584.8||584.8|0
1622696400000|2021-06-03 05:00:00|586||586||586||586||0
1622696410000|2021-06-03 05:00:10|586.3||586||586.3||586||0
1622696440000|2021-06-03 05:00:40|586.3||586||586.3||586||0
1622696450000|2021-06-03 05:00:50|586.3||586||586.3||586||0
1622696630000|2021-06-03 05:03:50|586.3||586||586.3||586||0
1622696640000|2021-06-03 05:04:00|586.3||586||586.3||586||0
1622696780000|2021-06-03 05:06:20|586.3|585|586.3|585|586.3|585|586.3|585|3
1622696790000|2021-06-03 05:06:30||584.8||585||585||584.8|0
1622696810000|2021-06-03 05:06:50|||||||||2
1622696820000|2021-06-03 05:07:00|586|584.8|586|584.8|586.3|584.8|586|584.8|3
1622697030000|2021-06-03 05:10:30|||||||||1
1622697070000|2021-06-03 05:11:10|586.3|585|586.3|585|586.3|585|586.3|585|9
1622697090000|2021-06-03 05:11:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|20
1622697130000|2021-06-03 05:12:10|||||||||4
1622697170000|2021-06-03 05:12:50|586.8||586.8||586.8||586.8||1
1622697180000|2021-06-03 05:13:00||585.5||585.5||585.5||585.5|0
1622697460000|2021-06-03 05:17:40|587|585.8|587|585.8|587|585.8|587|585.8|7
1622697480000|2021-06-03 05:18:00||585.5||585.5||585.5||585.5|2
1622697490000|2021-06-03 05:18:10||585.8||585.8||585.8||585.8|0
1622697660000|2021-06-03 05:21:00||585.5||585.8||585.8||585.5|0
1622697710000|2021-06-03 05:21:50|||||||||2
1622697720000|2021-06-03 05:22:00||585.5||585.8||585.8||585.5|0
1622697730000|2021-06-03 05:22:10|||||||||2
1622697740000|2021-06-03 05:22:20||585.5||585.8||585.8||585.5|0
1622697750000|2021-06-03 05:22:30||585.5||585.8||585.8||585.5|0
1622697760000|2021-06-03 05:22:40||585.5||585.8||585.8||585.5|0
1622697960000|2021-06-03 05:26:00||585.5||585.5||585.5||585.5|2
1622697970000|2021-06-03 05:26:10||585.8||585.8||585.8||585.8|0
1622697990000|2021-06-03 05:26:30||585.5||585.8||585.8||585.5|0
1622698020000|2021-06-03 05:27:00||585.5||585.8||585.8||585.5|0
1622698150000|2021-06-03 05:29:10||585.5||585.8||585.8||585.5|0
1622698160000|2021-06-03 05:29:20||585.5||585.8||585.8||585.5|0
1622698170000|2021-06-03 05:29:30||585.5||585.8||585.8||585.5|0
1622698230000|2021-06-03 05:30:30|587.3|586|587.3|585.8|587.3|586|587|585.8|7
1622698240000|2021-06-03 05:30:40|587|586|587|585.8|587.3|586|587|585.8|5
1622698250000|2021-06-03 05:30:50|587.3|586|587.3|586|587.3|586|587.3|585.8|0
1622698260000|2021-06-03 05:31:00||585.8||586||586||585.8|1
1622698290000|2021-06-03 05:31:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|19
1622698300000|2021-06-03 05:31:40|||||||||1
1622698320000|2021-06-03 05:32:00||586||586||586||586|0
1622698330000|2021-06-03 05:32:10|587.3||587.3||587.3||587.3||4
1622698340000|2021-06-03 05:32:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|0
1622698350000|2021-06-03 05:32:30||586||586||586.3||586|0
1622698360000|2021-06-03 05:32:40|587.3||587.3||587.3||587.3||0
1622698430000|2021-06-03 05:33:50|587.5||587.5||587.5||587.5||7
1622698450000|2021-06-03 05:34:10|587.3||587.3||587.5||587.3||0
1622698630000|2021-06-03 05:37:10|||||||||1
1622698700000|2021-06-03 05:38:20|587|585.8|587|585.8|587|585.8|587|585.8|12
1622698730000|2021-06-03 05:38:50|586.8|585.5|587|585.5|587|585.8|586.8|585.5|25
1622698740000|2021-06-03 05:39:00|586.8|585.8|586.8|585.5|587|585.8|586.8|585.5|2
1622698750000|2021-06-03 05:39:10|587|585.8|586.8|585.5|587|585.8|586.8|585.5|3
1622698780000|2021-06-03 05:39:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|47
1622698800000|2021-06-03 05:40:00|586.8||586.8||586.8||586.8||5
1622698810000|2021-06-03 05:40:10|586.5||586.8||586.8||586.5||3
1622698820000|2021-06-03 05:40:20|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|0
1622698830000|2021-06-03 05:40:30|587||587||587||586.8||3
1622698840000|2021-06-03 05:40:40|586.8|585.8|587|585.8|587|585.8|586.8|585.8|0
1622698850000|2021-06-03 05:40:50||585.5||585.5||585.5||585.5|0
1622698880000|2021-06-03 05:41:20||585.8||585.8||585.8||585.8|0
1622698890000|2021-06-03 05:41:30||585.5||585.8||585.8||585.5|0
1622698900000|2021-06-03 05:41:40||585.5||585.8||585.8||585.5|0
1622698930000|2021-06-03 05:42:10||585.5||585.8||585.8||585.5|2
1622698970000|2021-06-03 05:42:50||585.5||585.5||585.5||585.5|0
1622698990000|2021-06-03 05:43:10||585.8||585.5||585.8||585.5|0
1622699000000|2021-06-03 05:43:20||585.8||585.5||585.8||585.5|0
1622699020000|2021-06-03 05:43:40||585.8||585.8||585.8||585.8|0
1622699030000|2021-06-03 05:43:50|586.8|585.5|587|585.8|587|585.8|586.8|585.5|0
1622699060000|2021-06-03 05:44:20||585.5||585.5||585.5||585.5|0
1622699070000|2021-06-03 05:44:30|586.8||586.8||586.8||586.8||0
1622699080000|2021-06-03 05:44:40|587||587||587||587||2
1622699100000|2021-06-03 05:45:00||585.8||585.5||585.8||585.5|3
1622699130000|2021-06-03 05:45:30||585.8||585.8||585.8||585.8|0
1622699600000|2021-06-03 05:53:20|||||||||3
1622699700000|2021-06-03 05:55:00|||||||||1
1622699740000|2021-06-03 05:55:40|587.3|586|587.3|586|587.3|586|587.3|586|1
1622699890000|2021-06-03 05:58:10|587|585.8|587|585.8|587|585.8|587|585.8|24
1622699940000|2021-06-03 05:59:00|587.3|586|587.3|586|587.3|586|587.3|586|7
1622700000000|2021-06-03 06:00:00|||||||||1
1622700120000|2021-06-03 06:02:00|587|585.8|587.3|585.8|587.3|585.8|587|585.8|3
1622700130000|2021-06-03 06:02:10|587||587||587||587||0
1622700140000|2021-06-03 06:02:20|587.3||587||587.3||587||2
1622700160000|2021-06-03 06:02:40|587.3||587||587.3||587||0
1622700170000|2021-06-03 06:02:50|587.3||587||587.3||587||0
1622700240000|2021-06-03 06:04:00|587.3||587||587.3||587||0
1622700300000|2021-06-03 06:05:00|586.8|585.5|587|585.8|587|585.8|586.8|585.5|14
1622700340000|2021-06-03 06:05:40|||||||||3
1622700380000|2021-06-03 06:06:20|||||||||3
1622700420000|2021-06-03 06:07:00|||||||||1
1622700470000|2021-06-03 06:07:50|||||||||4
1622700540000|2021-06-03 06:09:00|||||||||3
1622700620000|2021-06-03 06:10:20|587.3||587.3||587.3||587||0
1622700630000|2021-06-03 06:10:30|587|586|587.3|586|587.3|586|587|586|0
1622700690000|2021-06-03 06:11:30||585.8||585.8||585.8||585.8|3
1622700700000|2021-06-03 06:11:40||586||586||586||586|0
1622700710000|2021-06-03 06:11:50|587|585.8|587|585.8|587|585.8|587|585.8|0
1622700720000|2021-06-03 06:12:00|||||||||4
1622700780000|2021-06-03 06:13:00|||||||||1
1622700790000|2021-06-03 06:13:10|587.3||587.3||587.3||587.3||0
1622700800000|2021-06-03 06:13:20||586||586||586||586|0
1622700810000|2021-06-03 06:13:30||585.8||585.8||585.8||585.8|2
1622700820000|2021-06-03 06:13:40||586||586||586||586|0
1622700850000|2021-06-03 06:14:10|||||||||3
1622700900000|2021-06-03 06:15:00|||||||||1
1622700930000|2021-06-03 06:15:30|587|585.8|587|585.8|587|585.8|587|585.8|2
1622700970000|2021-06-03 06:16:10|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|0
1622701040000|2021-06-03 06:17:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|45
1622701060000|2021-06-03 06:17:40|586.3|585|586.5|585|586.5|585.3|586.3|585|9
1622701070000|2021-06-03 06:17:50|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585.3|1
1622701080000|2021-06-03 06:18:00|586.3|585|586.5|585|586.5|585.3|586.3|585|12
1622701090000|2021-06-03 06:18:10||585.3||585||585.3||585|2
1622701100000|2021-06-03 06:18:20|586.3||586.3||586.3||586.3||0
1622701110000|2021-06-03 06:18:30|586.5|585.3|586.5|585|586.5|585.3|586.5|585|5
1622701120000|2021-06-03 06:18:40||585.3||585.3||585.3||585|0
1622701130000|2021-06-03 06:18:50|586.3|585|586.3|585|586.3|585|586.3|585|13
1622701190000|2021-06-03 06:19:50|586.5||586.5||586.5||586.3||9
1622701250000|2021-06-03 06:20:50||585.3||585.3||585.3||585.3|1
1622701270000|2021-06-03 06:21:10|||||||||1
1622701280000|2021-06-03 06:21:20|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|56
1622701310000|2021-06-03 06:21:50||585.5||585.5||585.5||585.5|0
1622701350000|2021-06-03 06:22:30||585.3||585.5||585.5||585.3|2
1622701360000|2021-06-03 06:22:40||585.3||585.3||585.3||585.3|5
1622701380000|2021-06-03 06:23:00|586.5||586.8||586.8||586.5||1
1622701390000|2021-06-03 06:23:10|586.5||586.8||586.8||586.5||0
1622701400000|2021-06-03 06:23:20|586.5||586.8||586.8||586.5||0
1622701410000|2021-06-03 06:23:30|586.5||586.5||586.8||586.5||0
1622701430000|2021-06-03 06:23:50|||||||||2
1622701440000|2021-06-03 06:24:00|586.8||586.5||586.8||586.5||1
1622701550000|2021-06-03 06:25:50|||||||||2
1622701610000|2021-06-03 06:26:50||585||585||585||585|3
1622701620000|2021-06-03 06:27:00||585.3||585.3||585.3||585.3|0
1622701630000|2021-06-03 06:27:10|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|12
1622701640000|2021-06-03 06:27:20|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|0
1622701650000|2021-06-03 06:27:30|||||||||1
1622701670000|2021-06-03 06:27:50||585.3||585.3||585.5||585.3|0
1622701680000|2021-06-03 06:28:00|586.5||586.5||586.8||586.5||0
1622701690000|2021-06-03 06:28:10|||||||||1
1622701710000|2021-06-03 06:28:30|||||||||1
1622701720000|2021-06-03 06:28:40|586.8||586.8||586.8||586.8||1
1622701730000|2021-06-03 06:28:50|586.5||586.5||586.5||586.5||0
1622701740000|2021-06-03 06:29:00|586.8||586.5||586.8||586.5||9
1622701790000|2021-06-03 06:29:50|||||||||1
1622701810000|2021-06-03 06:30:10||585||585.3||585.3||585|9
1622701820000|2021-06-03 06:30:20||585||585||585||585|0
1622701830000|2021-06-03 06:30:30|||||||||5
1622701840000|2021-06-03 06:30:40||585.3||585.3||585.3||585.3|0
1622701910000|2021-06-03 06:31:50|||||||||2
1622701920000|2021-06-03 06:32:00|586.8||586.8||586.8||586.8||15
1622701940000|2021-06-03 06:32:20||585.5||585.5||585.5||585.5|0
1622701970000|2021-06-03 06:32:50||585.3||585.5||585.5||585.3|6
1622701980000|2021-06-03 06:33:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|2
1622701990000|2021-06-03 06:33:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|9
1622702010000|2021-06-03 06:33:30|||||||||3
1622702020000|2021-06-03 06:33:40||585.3||585.3||585.3||585.3|6
1622702030000|2021-06-03 06:33:50||585.5||585.5||585.5||585.3|0
1622702040000|2021-06-03 06:34:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|9
1622702140000|2021-06-03 06:35:40|||||||||3
1622702150000|2021-06-03 06:35:50|||||||||2
1622702160000|2021-06-03 06:36:00|||||||||2
1622702190000|2021-06-03 06:36:30|||||||||1
1622702200000|2021-06-03 06:36:40||585||585.3||585.3||585|14
1622702210000|2021-06-03 06:36:50||585||585||585||585|0
1622702220000|2021-06-03 06:37:00||585.3||585.3||585.3||585.3|0
1622702230000|2021-06-03 06:37:10|||||||||2
1622702240000|2021-06-03 06:37:20||585||585||585||585|100
1622702250000|2021-06-03 06:37:30||585.3||585.3||585.3||585.3|0
1622702260000|2021-06-03 06:37:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|8
1622702270000|2021-06-03 06:37:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|4
1622702320000|2021-06-03 06:38:40|586.3|585|586.3|585|586.3|585|586.3|585|1
1622702330000|2021-06-03 06:38:50|||||||||3
1622702350000|2021-06-03 06:39:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|17
1622702360000|2021-06-03 06:39:20|586.3|585|586.3|585|586.3|585|586.3|585|7
1622702370000|2021-06-03 06:39:30|586.5||586.3||586.5||586.3||3
1622702400000|2021-06-03 06:40:00|||||||||20
1622702420000|2021-06-03 06:40:20|||||||||1
1622702430000|2021-06-03 06:40:30|586.5||586.3||586.5||586.3||2
1622702440000|2021-06-03 06:40:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|0
1622702550000|2021-06-03 06:42:30|||||||||5
1622702570000|2021-06-03 06:42:50|586.3|585|586.3|585|586.3|585|586.3|585|1
1622702580000|2021-06-03 06:43:00|586.5|585.3|586.3|585|586.5|585.3|586.3|585|5
1622702620000|2021-06-03 06:43:40|||||||||1
1622702630000|2021-06-03 06:43:50|||||||||2
1622702670000|2021-06-03 06:44:30|||||||||1
1622702680000|2021-06-03 06:44:40||584.8||585||585||584.8|0
1622702690000|2021-06-03 06:44:50||584.8||584.8||585||584.8|0
1622702700000|2021-06-03 06:45:00|586|585|586.3|584.8|586.3|585|586|584.8|2
1622702710000|2021-06-03 06:45:10||585||585||585||584.8|2
1622702720000|2021-06-03 06:45:20||584.8||585||585||584.8|0
1622702780000|2021-06-03 06:46:20|||||||||6
1622702800000|2021-06-03 06:46:40|||||||||30
1622702820000|2021-06-03 06:47:00|||||||||1
1622702830000|2021-06-03 06:47:10|||||||||87
1622702930000|2021-06-03 06:48:50|||||||||1
1622702940000|2021-06-03 06:49:00|||||||||1
1622703000000|2021-06-03 06:50:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|6
1622703030000|2021-06-03 06:50:30|||||||||90
1622703040000|2021-06-03 06:50:40|||||||||1
1622703070000|2021-06-03 06:51:10|||||||||1
1622703090000|2021-06-03 06:51:30|586.3|585|586.3|585|586.5|585.3|586.3|585|14
1622703120000|2021-06-03 06:52:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|11
1622703130000|2021-06-03 06:52:10|586.3|585|586.3|585|586.3|585|586.3|585|4
1622703160000|2021-06-03 06:52:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|6
1622703190000|2021-06-03 06:53:10|586.3|585|586.3|585|586.3|585|586.3|585|4
1622703220000|2021-06-03 06:53:40|||||||||10
1622703230000|2021-06-03 06:53:50|||||||||1
1622703240000|2021-06-03 06:54:00|||||||||4
1622703250000|2021-06-03 06:54:10|||||||||1
1622703290000|2021-06-03 06:54:50|||||||||2
1622703300000|2021-06-03 06:55:00|||||||||28
1622703310000|2021-06-03 06:55:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|53
1622703330000|2021-06-03 06:55:30|586.3|585|586.5|585.3|586.5|585.3|586.3|585|79
1622703340000|2021-06-03 06:55:40|||||||||10
1622703350000|2021-06-03 06:55:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|20
1622703360000|2021-06-03 06:56:00|||||||||2
1622703370000|2021-06-03 06:56:10||585.3||585.3||585.3||585.3|13
1622703380000|2021-06-03 06:56:20|586.5|585.5|586.5|585.3|586.8|585.5|586.5|585.3|14
1622703420000|2021-06-03 06:57:00|||||||||6
1622703430000|2021-06-03 06:57:10|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|4
1622703440000|2021-06-03 06:57:20|586.5||586.8||586.8||586.5||1
1622703450000|2021-06-03 06:57:30|586.5||586.5||586.5||586.5||0
1622703460000|2021-06-03 06:57:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|10
1622703470000|2021-06-03 06:57:50|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|1
1622703480000|2021-06-03 06:58:00|586.8|585.5|587|585.5|587|585.5|586.8|585.5|13
1622703490000|2021-06-03 06:58:10|586.8||587||587||586.8||0
1622703500000|2021-06-03 06:58:20||585.8||585.8||585.8||585.8|5
1622703510000|2021-06-03 06:58:30||585.5||585.5||585.5||585.5|1
1622703520000|2021-06-03 06:58:40|586.8|585.8|587|585.8|587|585.8|586.8|585.8|5
1622703540000|2021-06-03 06:59:00|||||||||2
1622703550000|2021-06-03 06:59:10||585.5||585.8||585.8||585.5|1
1622703600000|2021-06-03 07:00:00|||||||||8
1622703610000|2021-06-03 07:00:10|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|7
1622703650000|2021-06-03 07:00:50|||||||||2
1622703660000|2021-06-03 07:01:00|586.3|585|586.3|585|586.3|585|586.3|585|23
1622703670000|2021-06-03 07:01:10||584.8||584.8||584.8||584.8|28
1622703680000|2021-06-03 07:01:20||585||585||585||584.8|43
1622703690000|2021-06-03 07:01:30||584.8||585||585||584.8|5
1622703700000|2021-06-03 07:01:40|||||||||2736
1622703720000|2021-06-03 07:02:00|586.5|585.3|586.3|585|586.5|585.3|586.3|585|96
1622703730000|2021-06-03 07:02:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|12
1622703750000|2021-06-03 07:02:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|4
1622703780000|2021-06-03 07:03:00|||||||||2
1622703790000|2021-06-03 07:03:10|||||||||1498
1622703800000|2021-06-03 07:03:20||585||585||585||585|2
1622703810000|2021-06-03 07:03:30||585.3||585.3||585.3||585.3|0
1622703820000|2021-06-03 07:03:40|||||||||24
1622703890000|2021-06-03 07:04:50|||||||||3
1622703900000|2021-06-03 07:05:00|||||||||18
1622703910000|2021-06-03 07:05:10|586.3|585|586.3|585|586.3|585|586.3|585|5
1622703920000|2021-06-03 07:05:20|||||||||2
1622703950000|2021-06-03 07:05:50|586|584.8|586|584.8|586.3|584.8|586|584.8|40
1622703960000|2021-06-03 07:06:00|586.3|585|586.3|584.8|586.3|585|586.3|584.8|20
1622703970000|2021-06-03 07:06:10||585||585||585||585|0
1622704010000|2021-06-03 07:06:50|586|584.8|586|584.8|586|584.8|586|584.8|4
1622704020000|2021-06-03 07:07:00|586.3|585|586|584.8|586.3|585|586|584.8|23
1622704030000|2021-06-03 07:07:10|586.3|585|586.3|585|586.3|585|586.3|585|16
1622704060000|2021-06-03 07:07:40|586|584.8|586.3|584.8|586.3|585|586|584.8|1
1622704070000|2021-06-03 07:07:50|586|585|586|584.8|586|585|586|584.8|7
1622704080000|2021-06-03 07:08:00|||||||||1
1622704090000|2021-06-03 07:08:10|586.3|585|586.3|585|586.3|585|586.3|585|2
1622704140000|2021-06-03 07:09:00|586|584.8|586.3|584.8|586.3|584.8|586|584.8|9
1622704150000|2021-06-03 07:09:10|586|585|586.3|585|586.3|585|586|585|3
1622704170000|2021-06-03 07:09:30||584.8||584.8||584.8||584.8|1
1622704180000|2021-06-03 07:09:40|586||586||586||586||7
1622704190000|2021-06-03 07:09:50|||||||||1
1622704200000|2021-06-03 07:10:00|586.3||586.3||586.3||586.3||4
1622704210000|2021-06-03 07:10:10|586||586||586||586||0
1622704220000|2021-06-03 07:10:20|||||||||50
1622704230000|2021-06-03 07:10:30|||||||||1
1622704240000|2021-06-03 07:10:40|586.3|585|586|584.8|586.3|585|586|584.8|22
1622704250000|2021-06-03 07:10:50|586.3|585|586.3|585|586.3|585|586.3|585|3
1622704260000|2021-06-03 07:11:00|||||||||2
1622704310000|2021-06-03 07:11:50|||||||||3
1622704320000|2021-06-03 07:12:00|||||||||14
1622704330000|2021-06-03 07:12:10|||||||||1
1622704360000|2021-06-03 07:12:40||584.8||584.8||584.8||584.8|22
1622704380000|2021-06-03 07:13:00|586|585|586|584.8|586|585|586|584.8|52
1622704390000|2021-06-03 07:13:10|585.8|584.5|586|584.5|586|584.5|585.8|584.5|17
1622704400000|2021-06-03 07:13:20|585.8||586||586||585.8||6
1622704410000|2021-06-03 07:13:30|585.8||586||586||585.8||2
1622704420000|2021-06-03 07:13:40|585.8||586||586||585.8||0
1622704430000|2021-06-03 07:13:50|585.8|584.8|586|584.5|586|584.8|585.8|584.5|4
1622704440000|2021-06-03 07:14:00||584.8||584.8||584.8||584.5|1
1622704480000|2021-06-03 07:14:40||584.5||584.5||584.5||584.5|7
1622704490000|2021-06-03 07:14:50|585.8||586||586||585.8||0
1622704500000|2021-06-03 07:15:00|585.8||585.8||585.8||585.8||0
1622704550000|2021-06-03 07:15:50|||||||||1
1622704600000|2021-06-03 07:16:40|||||||||2
1622704610000|2021-06-03 07:16:50|||||||||1
1622704620000|2021-06-03 07:17:00|||||||||11
1622704630000|2021-06-03 07:17:10|||||||||1
1622704660000|2021-06-03 07:17:40|586|584.8|586|584.8|586.3|584.8|586|584.8|78
1622704670000|2021-06-03 07:17:50|586.3||586.3||586.3||586.3||8
1622704680000|2021-06-03 07:18:00|586|585|586.3|585|586.3|585|586|584.8|8
1622704700000|2021-06-03 07:18:20||584.8||584.8||584.8||584.8|15
1622704710000|2021-06-03 07:18:30|586|585|586.3|585|586.3|585|586|585|1
1622704720000|2021-06-03 07:18:40|586|584.8|586.3|585|586.3|585|586|584.8|126
1622704730000|2021-06-03 07:18:50|586|584.8|586|584.8|586|584.8|586|584.8|4
1622704760000|2021-06-03 07:19:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|9
1622704780000|2021-06-03 07:19:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|50
1622704790000|2021-06-03 07:19:50|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|3
1622704800000|2021-06-03 07:20:00|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|14
1622704810000|2021-06-03 07:20:10|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|38
1622704820000|2021-06-03 07:20:20|||||||||32
1622704830000|2021-06-03 07:20:30|||||||||1
1622704840000|2021-06-03 07:20:40|585.8|584|585.8|584.5|585.8|584.5|585.8|584|65
1622704850000|2021-06-03 07:20:50|586||585.8||586||585.8||5
1622704860000|2021-06-03 07:21:00|586|584.8|586|584.8|586|584.8|586|584.8|6
1622704870000|2021-06-03 07:21:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|4
1622704880000|2021-06-03 07:21:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1622704890000|2021-06-03 07:21:30|585.3|584|585.5|584|585.5|584.3|585.3|584|31
1622704900000|2021-06-03 07:21:40|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584|8
1622704920000|2021-06-03 07:22:00|||||||||9
1622704930000|2021-06-03 07:22:10|585.3|584|585.5|584.3|585.5|584.3|585.3|584|3
1622704950000|2021-06-03 07:22:30|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|57
1622704960000|2021-06-03 07:22:40|585.5||585.5||585.5||585.5||0
1622704970000|2021-06-03 07:22:50|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|4
1622705010000|2021-06-03 07:23:30|585.3|584|585.3|584|585.5|584|585.3|584|5
1622705040000|2021-06-03 07:24:00|585|583.8|585.3|584|585.3|584|585|583.8|28
1622705070000|2021-06-03 07:24:30|585.5||585.3||585.5||585.3||11
1622705100000|2021-06-03 07:25:00|585.5||585.5||585.5||585.5||1
1622705120000|2021-06-03 07:25:20||584.3||584||584.3||584|3
1622705130000|2021-06-03 07:25:30|585.3|584.3|585.3|584|585.5|584.3|585.3|584|5
1622705170000|2021-06-03 07:26:10|||||||||24
1622705240000|2021-06-03 07:27:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|14
1622705380000|2021-06-03 07:29:40|585.3|584|585.3|584|585.3|584|585.3|584|14
1622705390000|2021-06-03 07:29:50|585.5||585.5||585.5||585.5||17
1622705400000|2021-06-03 07:30:00|585.3||585.3||585.5||585.3||57
1622705420000|2021-06-03 07:30:20||583.8||584||584||583.8|44
1622705460000|2021-06-03 07:31:00|585|583.8|585.3|584|585.3|584|585|583.8|11
1622705490000|2021-06-03 07:31:30|585|583.8|585|583.8|585|583.8|585|583.8|87
1622705510000|2021-06-03 07:31:50|585.3|584|585.3|584|585.3|584|585.3|584|8
1622705520000|2021-06-03 07:32:00||583.8||583.8||584||583.8|15
1622705530000|2021-06-03 07:32:10|585|584|585.3|584|585.3|584|585|584|12
1622705560000|2021-06-03 07:32:40|585|583.8|585|583.8|585|583.8|585|583.8|5
1622705630000|2021-06-03 07:33:50|584.8|583.5|585|583.8|585|583.8|584.8|583.5|3056
1622705640000|2021-06-03 07:34:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1622705650000|2021-06-03 07:34:10|585|583.8|585|583.8|585|583.8|585|583.8|7
1622705690000|2021-06-03 07:34:50|585.3|584|585.3|584|585.3|584|585.3|584|330
1622705700000|2021-06-03 07:35:00|||||||||1
1622705720000|2021-06-03 07:35:20|||||||||22
1622705730000|2021-06-03 07:35:30|585.5||585.5||585.5||585.5||29
1622705740000|2021-06-03 07:35:40|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584.3|9
1622705750000|2021-06-03 07:35:50||584||584.3||584.3||584|34
1622705760000|2021-06-03 07:36:00|||||||||21
1622705770000|2021-06-03 07:36:10|585.3|584|585.3|584|585.3|584|585.3|584|5
1622705810000|2021-06-03 07:36:50|||||||||1
1622705840000|2021-06-03 07:37:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|11
1622705870000|2021-06-03 07:37:50|585.8||585.5||585.8||585.5||28
1622705880000|2021-06-03 07:38:00|585.8||585.8||585.8||585.5||1
1622705890000|2021-06-03 07:38:10|585.5|584.5|585.5|584.3|585.8|584.5|585.5|584.3|28
1622705900000|2021-06-03 07:38:20|||||||||1
1622705920000|2021-06-03 07:38:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|4
1622705940000|2021-06-03 07:39:00|586|584.8|585.8|584.5|586|584.8|585.8|584.5|28
1622705960000|2021-06-03 07:39:20|586|584.8|586|584.8|586|584.8|586|584.8|18
1622706000000|2021-06-03 07:40:00|||||||||32
1622706030000|2021-06-03 07:40:30|||||||||1
1622706040000|2021-06-03 07:40:40|586.3||586||586.3||586||18
1622706060000|2021-06-03 07:41:00|586.3|585|586.3|585|586.3|585|586.3|585|5
1622706080000|2021-06-03 07:41:20|586|584.8|586|584.8|586|584.8|586|584.8|7
1622706120000|2021-06-03 07:42:00||584.5||584.5||584.5||584.5|24
1622706130000|2021-06-03 07:42:10|585.8|584.8|586|584.5|586|584.8|585.8|584.5|28
1622706140000|2021-06-03 07:42:20|585.8||585.8||585.8||585.8||0
1622706160000|2021-06-03 07:42:40|586|584.8|586|584.8|586|584.8|586|584.5|12
1622706170000|2021-06-03 07:42:50|||||||||1
1622706180000|2021-06-03 07:43:00|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|16
1622706200000|2021-06-03 07:43:20|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|7
1622706210000|2021-06-03 07:43:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|8
1622706240000|2021-06-03 07:44:00|||||||||1
1622706250000|2021-06-03 07:44:10|||||||||25
1622706290000|2021-06-03 07:44:50|||||||||1
1622706300000|2021-06-03 07:45:00|||||||||2
1622706310000|2021-06-03 07:45:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|4
1622706320000|2021-06-03 07:45:20|||||||||5
1622706330000|2021-06-03 07:45:30|585.3|584|585.3|584|585.3|584|585.3|584|35
1622706360000|2021-06-03 07:46:00|||||||||1
1622706370000|2021-06-03 07:46:10|585|583.8|585.3|583.8|585.3|584|585|583.8|55
1622706380000|2021-06-03 07:46:20|585||585||585||585||0
1622706410000|2021-06-03 07:46:50|||||||||1
1622706430000|2021-06-03 07:47:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|10
1622706440000|2021-06-03 07:47:20|585|583.8|585|583.8|585|583.8|585|583.8|11
1622706470000|2021-06-03 07:47:50||583.5||583.5||583.5||583.5|4
1622706480000|2021-06-03 07:48:00||583.8||583.8||583.8||583.5|3
1622706490000|2021-06-03 07:48:10|||||||||6
1622706500000|2021-06-03 07:48:20||583.5||583.8||583.8||583.5|1
1622706540000|2021-06-03 07:49:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|15
1622706570000|2021-06-03 07:49:30|585||585||585||585||10
1622706580000|2021-06-03 07:49:40|584.8||584.8||584.8||584.8||0
1622706600000|2021-06-03 07:50:00|||||||||1
1622706610000|2021-06-03 07:50:10|585||585||585||584.8||6
1622706620000|2021-06-03 07:50:20|584.8||585||585||584.8||5
1622706630000|2021-06-03 07:50:30|584.8||584.8||584.8||584.8||0
1622706640000|2021-06-03 07:50:40|||||||||1
1622706670000|2021-06-03 07:51:10|584.5|583.3|584.5|583.3|584.5|583.5|584.5|583.3|15
1622706690000|2021-06-03 07:51:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|16
1622706720000|2021-06-03 07:52:00|||||||||2
1622706730000|2021-06-03 07:52:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|5
1622706770000|2021-06-03 07:52:50|||||||||1
1622706780000|2021-06-03 07:53:00|584.3|583|584.3|583|584.3|583|584.3|583|29
1622706790000|2021-06-03 07:53:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1622706810000|2021-06-03 07:53:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|14
1622706830000|2021-06-03 07:53:50|||||||||2
1622706850000|2021-06-03 07:54:10|||||||||1
1622706860000|2021-06-03 07:54:20|||||||||6
1622706870000|2021-06-03 07:54:30|585|583.8|585|583.8|585|583.8|585|583.8|25
1622706900000|2021-06-03 07:55:00|||||||||3
1622706950000|2021-06-03 07:55:50|||||||||5
1622706970000|2021-06-03 07:56:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|4
1622706990000|2021-06-03 07:56:30|||||||||243
1622707000000|2021-06-03 07:56:40|||||||||3
1622707010000|2021-06-03 07:56:50|||||||||1
1622707020000|2021-06-03 07:57:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|31
1622707050000|2021-06-03 07:57:30|||||||||1
1622707070000|2021-06-03 07:57:50|||||||||43
1622707080000|2021-06-03 07:58:00|||||||||3
1622707110000|2021-06-03 07:58:30|||||||||8
1622707120000|2021-06-03 07:58:40|||||||||1
1622707130000|2021-06-03 07:58:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|5
1622707140000|2021-06-03 07:59:00||583.3||583.5||583.5||583.3|4
1622707150000|2021-06-03 07:59:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|50
1622707170000|2021-06-03 07:59:30|||||||||7
1622707180000|2021-06-03 07:59:40|584.3|583|584.3|583|584.5|583|584.3|583|4
1622707190000|2021-06-03 07:59:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1622707200000|2021-06-03 08:00:00|584.3|583|584.3|583|584.5|583.3|584.3|583|302
1622707210000|2021-06-03 08:00:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|2
1622707220000|2021-06-03 08:00:20|584.3|583|584.3|583|584.3|583|584.3|583|2
1622707230000|2021-06-03 08:00:30|||||||||7
1622707240000|2021-06-03 08:00:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|7
1622707250000|2021-06-03 08:00:50|584.3|583|584.3|583|584.5|583|584.3|583|4
1622707260000|2021-06-03 08:01:00|||||||||6
1622707270000|2021-06-03 08:01:10|||||||||3
1622707280000|2021-06-03 08:01:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|18
1622707290000|2021-06-03 08:01:30||583||583.3||583.3||583|6
1622707300000|2021-06-03 08:01:40|584.3|583|584.3|583|584.5|583|584.3|583|6
1622707310000|2021-06-03 08:01:50|||||||||4
1622707320000|2021-06-03 08:02:00|584.5|583.3|584.5|583|584.5|583.3|584.3|583|12
1622707330000|2021-06-03 08:02:10||583.3||583.3||583.3||583.3|2
1622707340000|2021-06-03 08:02:20||583||583.3||583.3||583|6
1622707350000|2021-06-03 08:02:30|584.3|583|584.3|583|584.3|583|584.3|583|5
1622707360000|2021-06-03 08:02:40|||||||||14
1622707370000|2021-06-03 08:02:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|14
1622707380000|2021-06-03 08:03:00|584.3|583|584.3|583|584.3|583|584.3|583|7
1622707390000|2021-06-03 08:03:10||582.8||583||583||582.8|41
1622707400000|2021-06-03 08:03:20|||||||||5
1622707410000|2021-06-03 08:03:30|584|582.8|584|582.8|584|582.8|584|582.8|3
1622707420000|2021-06-03 08:03:40|||||||||33
1622707430000|2021-06-03 08:03:50|584.3|583|584.3|583|584.3|583|584.3|583|9
1622707440000|2021-06-03 08:04:00|584|582.8|584|582.8|584|582.8|584|582.8|7
1622707450000|2021-06-03 08:04:10|||||||||4
1622707460000|2021-06-03 08:04:20|||||||||1
1622707470000|2021-06-03 08:04:30|||||||||4
1622707480000|2021-06-03 08:04:40|||||||||2
1622707500000|2021-06-03 08:05:00|||||||||2
1622707510000|2021-06-03 08:05:10|584.3||584.3||584.3||584.3||5
1622707520000|2021-06-03 08:05:20|584|583|584.3|583|584.3|583|584|583|56
1622707530000|2021-06-03 08:05:30|584|582.8|584.3|583|584.3|583|584|582.8|12
1622707550000|2021-06-03 08:05:50|||||||||2
1622707560000|2021-06-03 08:06:00|||||||||7
1622707570000|2021-06-03 08:06:10|||||||||2
1622707580000|2021-06-03 08:06:20|584|582.8|584|582.8|584|582.8|584|582.8|4
1622707590000|2021-06-03 08:06:30|||||||||18
1622707600000|2021-06-03 08:06:40|||||||||3
1622707610000|2021-06-03 08:06:50|||||||||2
1622707620000|2021-06-03 08:07:00|584.3|583|584|582.8|584.3|583|584|582.8|7
1622707630000|2021-06-03 08:07:10|584.3||584||584.3||584||2
1622707650000|2021-06-03 08:07:30|||||||||2
1622707660000|2021-06-03 08:07:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|26
1622707670000|2021-06-03 08:07:50|584||584||584||583.8||7
1622707680000|2021-06-03 08:08:00|583.8||583.8||583.8||583.8||0
1622707690000|2021-06-03 08:08:10|||||||||4
1622707700000|2021-06-03 08:08:20|||||||||50
1622707710000|2021-06-03 08:08:30|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|17
1622707720000|2021-06-03 08:08:40|||||||||8
1622707730000|2021-06-03 08:08:50|||||||||61
1622707740000|2021-06-03 08:09:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|26
1622707750000|2021-06-03 08:09:10||582||582.3||582.3||582|73
1622707760000|2021-06-03 08:09:20|583.3|582|583.3|582|583.3|582|583.3|582|2
1622707770000|2021-06-03 08:09:30|||||||||52
1622707790000|2021-06-03 08:09:50|||||||||2
1622707800000|2021-06-03 08:10:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|28
1622707820000|2021-06-03 08:10:20|||||||||2
1622707840000|2021-06-03 08:10:40|||||||||8
1622707850000|2021-06-03 08:10:50|||||||||2
1622707860000|2021-06-03 08:11:00|||||||||8
1622707870000|2021-06-03 08:11:10|583.3|582|583.3|582|583.3|582|583.3|582|301
1622707880000|2021-06-03 08:11:20|||||||||16
1622707890000|2021-06-03 08:11:30|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|5
1622707920000|2021-06-03 08:12:00|||||||||21
1622707940000|2021-06-03 08:12:20|||||||||3
1622707960000|2021-06-03 08:12:40|||||||||14
1622707970000|2021-06-03 08:12:50|||||||||3
1622707980000|2021-06-03 08:13:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|84
1622707990000|2021-06-03 08:13:10|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|39
1622708000000|2021-06-03 08:13:20|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|14
1622708010000|2021-06-03 08:13:30|||||||||5
1622708020000|2021-06-03 08:13:40|584|582.8|584|582.8|584|582.8|584|582.8|22
1622708030000|2021-06-03 08:13:50|584.3|583|584.3|582.8|584.3|583|584.3|582.8|37
1622708040000|2021-06-03 08:14:00|584|583|584|582.8|584|583|584|582.8|16
1622708050000|2021-06-03 08:14:10|||||||||2
1622708070000|2021-06-03 08:14:30|584.3|583|584.3|583|584.3|583|584.3|583|11
1622708080000|2021-06-03 08:14:40|||||||||47
1622708100000|2021-06-03 08:15:00|||||||||26
1622708110000|2021-06-03 08:15:10||582.8||582.8||582.8||582.8|7
1622708120000|2021-06-03 08:15:20|584||584||584||584||0
1622708130000|2021-06-03 08:15:30|||||||||2
1622708140000|2021-06-03 08:15:40|584.3||584.3||584.3||584.3||42
1622708150000|2021-06-03 08:15:50|584|583|584.3|582.8|584.3|583|584|582.8|3
1622708160000|2021-06-03 08:16:00|584||584||584.3||584||6
1622708190000|2021-06-03 08:16:30|584.3||584.3||584.3||584.3||30
1622708200000|2021-06-03 08:16:40|584|583|584.3|583|584.3|583|584|583|7
1622708230000|2021-06-03 08:17:10|||||||||46
1622708270000|2021-06-03 08:17:50|||||||||3
1622708280000|2021-06-03 08:18:00|||||||||3
1622708310000|2021-06-03 08:18:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|42
1622708340000|2021-06-03 08:19:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|46
1622708350000|2021-06-03 08:19:10|||||||||12
1622708360000|2021-06-03 08:19:20|||||||||20
1622708370000|2021-06-03 08:19:30|||||||||22
1622708390000|2021-06-03 08:19:50|||||||||7
1622708400000|2021-06-03 08:20:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|71
1622708430000|2021-06-03 08:20:30|||||||||17
1622708440000|2021-06-03 08:20:40|||||||||2
1622708460000|2021-06-03 08:21:00|||||||||9
1622708470000|2021-06-03 08:21:10|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|205
1622708480000|2021-06-03 08:21:20|||||||||515
1622708490000|2021-06-03 08:21:30|||||||||2
1622708500000|2021-06-03 08:21:40|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|29
1622708510000|2021-06-03 08:21:50|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|34
1622708520000|2021-06-03 08:22:00|||||||||46
1622708530000|2021-06-03 08:22:10|||||||||1
1622708540000|2021-06-03 08:22:20|585||585||585||584.8||52
1622708550000|2021-06-03 08:22:30||583.8||583.8||583.8||583.8|0
1622708560000|2021-06-03 08:22:40|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|9
1622708580000|2021-06-03 08:23:00|585|583.8|585|583.8|585|583.8|585|583.8|4
1622708590000|2021-06-03 08:23:10|||||||||5
1622708600000|2021-06-03 08:23:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|70
1622708610000|2021-06-03 08:23:30|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|35
1622708620000|2021-06-03 08:23:40|584.5||584.5||584.5||584.5||0
1622708630000|2021-06-03 08:23:50|584.3|583|584.3|583|584.3|583.3|584.3|583|177
1622708640000|2021-06-03 08:24:00|||||||||52
1622708650000|2021-06-03 08:24:10|||||||||16
1622708660000|2021-06-03 08:24:20|584.5|583.3|584.3|583|584.5|583.3|584.3|583|6
1622708690000|2021-06-03 08:24:50|584.5||584.5||584.5||584.5||1
1622708700000|2021-06-03 08:25:00|584.3||584.3||584.3||584.3||10
1622708710000|2021-06-03 08:25:10|584|582.8|584.3|583|584.3|583|584|582.8|117
1622708730000|2021-06-03 08:25:30|||||||||30
1622708740000|2021-06-03 08:25:40|||||||||20
1622708760000|2021-06-03 08:26:00|||||||||84
1622708780000|2021-06-03 08:26:20|||||||||4
1622708790000|2021-06-03 08:26:30|584|582.8|584.3|583|584.3|583|584|582.8|48
1622708800000|2021-06-03 08:26:40|||||||||24
1622708810000|2021-06-03 08:26:50|||||||||16
1622708820000|2021-06-03 08:27:00|||||||||7
1622708830000|2021-06-03 08:27:10|||||||||26
1622708840000|2021-06-03 08:27:20|||||||||2
1622708850000|2021-06-03 08:27:30|584|582.8|584|582.8|584|582.8|584|582.8|13
1622708860000|2021-06-03 08:27:40|584.3|583|584|582.8|584.3|583|584|582.8|107
1622708870000|2021-06-03 08:27:50|584.3|583|584.3|583|584.3|583|584|582.8|8
1622708880000|2021-06-03 08:28:00|584|582.8|584.3|583|584.3|583|584|582.8|8
1622708910000|2021-06-03 08:28:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|76
1622708920000|2021-06-03 08:28:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|75
1622708930000|2021-06-03 08:28:50|||||||||35
1622708940000|2021-06-03 08:29:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|53
1622708950000|2021-06-03 08:29:10|585|583.8|585|583.8|585|583.8|584.8|583.8|42
1622708960000|2021-06-03 08:29:20|||||||||82
1622708970000|2021-06-03 08:29:30|||||||||118
1622708980000|2021-06-03 08:29:40|||||||||24
1622708990000|2021-06-03 08:29:50|584.8|583.5|584.8|583.5|584.8|583.8|584.8|583.5|192
1622709000000|2021-06-03 08:30:00|585|583.8|585|583.8|585|583.8|584.8|583.8|73
1622709010000|2021-06-03 08:30:10|585.3|584|585.3|584|585.3|584|585.3|584|67
1622709020000|2021-06-03 08:30:20|||||||||78
1622709030000|2021-06-03 08:30:30|||||||||13
1622709040000|2021-06-03 08:30:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1622709050000|2021-06-03 08:30:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|138
1622709060000|2021-06-03 08:31:00|585.5|584.3|585.8|584.5|586|584.5|585.5|584.3|157
1622709070000|2021-06-03 08:31:10|586|584.8|586.3|584.8|586.3|585|586|584.8|80
1622709080000|2021-06-03 08:31:20|586||586||586.3||586||26
1622709090000|2021-06-03 08:31:30|||||||||18
1622709100000|2021-06-03 08:31:40|||||||||161
1622709110000|2021-06-03 08:31:50|||||||||163
1622709120000|2021-06-03 08:32:00|||||||||97
1622709130000|2021-06-03 08:32:10|586.3|585|586.3|585|586.3|585|586.3|585|37
1622709140000|2021-06-03 08:32:20|586|584.8|586|584.8|586|585|586|584.8|67
1622709150000|2021-06-03 08:32:30|||||||||19
1622709160000|2021-06-03 08:32:40|586.3|585|586|584.8|586.3|585|586|584.8|65
1622709170000|2021-06-03 08:32:50|586.3|585|586.3|585|586.3|585|586.3|585|5
1622709180000|2021-06-03 08:33:00|||||||||2
1622709200000|2021-06-03 08:33:20|586|584.8|586.3|584.8|586.3|584.8|586|584.8|179
1622709210000|2021-06-03 08:33:30|586|585|586.3|585|586.3|585|586|585|0
1622709220000|2021-06-03 08:33:40|586|584.8|586.3|584.8|586.3|585|586|584.8|31
1622709230000|2021-06-03 08:33:50|586||586||586||586||1
1622709270000|2021-06-03 08:34:30|||||||||3
1622709280000|2021-06-03 08:34:40|586.3|585|586|584.8|586.3|585|586|584.8|12
1622709290000|2021-06-03 08:34:50|586.3|585|586.3|585|586.3|585|586.3|584.8|3
1622709300000|2021-06-03 08:35:00|586|584.8|586|584.8|586|584.8|586|584.8|0
1622709320000|2021-06-03 08:35:20|||||||||1
1622709330000|2021-06-03 08:35:30|||||||||6
1622709340000|2021-06-03 08:35:40|||||||||9
1622709350000|2021-06-03 08:35:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|60
1622709380000|2021-06-03 08:36:20|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|161
1622709390000|2021-06-03 08:36:30|585.5|584.3|585.3|584|585.8|584.5|585.3|584|8
1622709400000|2021-06-03 08:36:40|||||||||1
1622709420000|2021-06-03 08:37:00|||||||||10
1622709460000|2021-06-03 08:37:40|585|583.8|585.3|583.8|585.3|584|585|583.8|45
1622709470000|2021-06-03 08:37:50|585|584|585.3|584|585.3|584|585|584|1
1622709480000|2021-06-03 08:38:00|585|583.8|585|583.8|585|583.8|585|583.8|4
1622709520000|2021-06-03 08:38:40|585.3|584|585.3|584|585.3|584|585.3|584|12
1622709530000|2021-06-03 08:38:50|585|583.8|585.3|583.8|585.3|583.8|585|583.8|8
1622709540000|2021-06-03 08:39:00||584||584||584||584|0
1622709550000|2021-06-03 08:39:10|585|583.8|585|583.8|585.3|584|585|583.8|16
1622709570000|2021-06-03 08:39:30||583.5||583.8||583.8||583.5|21
1622709580000|2021-06-03 08:39:40|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|13
1622709590000|2021-06-03 08:39:50|585||584.8||585||584.8||3
1622709600000|2021-06-03 08:40:00|585|583.8|585|583.8|585|583.8|585|583.8|3
1622709640000|2021-06-03 08:40:40|||||||||1
1622709650000|2021-06-03 08:40:50|584.8|583.5|585|583.5|585|583.5|584.8|583.5|30
1622709660000|2021-06-03 08:41:00|584.8||584.8||584.8||584.8||0
1622709680000|2021-06-03 08:41:20|||||||||1
1622709690000|2021-06-03 08:41:30|||||||||25
1622709700000|2021-06-03 08:41:40|585||585||585||585||61
1622709710000|2021-06-03 08:41:50|584.8|583.8|585|583.8|585|583.8|584.8|583.8|10
1622709720000|2021-06-03 08:42:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|8
1622709750000|2021-06-03 08:42:30|||||||||2
1622709780000|2021-06-03 08:43:00|||||||||1
1622709790000|2021-06-03 08:43:10|||||||||4
1622709810000|2021-06-03 08:43:30|585|583.8|585|583.8|585|583.8|585|583.8|3
1622709820000|2021-06-03 08:43:40|||||||||1
1622709830000|2021-06-03 08:43:50|||||||||1
1622709850000|2021-06-03 08:44:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|5
1622709860000|2021-06-03 08:44:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|5
1622709880000|2021-06-03 08:44:40|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|5
1622709890000|2021-06-03 08:44:50|584.5||584.8||584.8||584.5||2
1622709900000|2021-06-03 08:45:00|584.5||584.5||584.5||584.5||0
1622709910000|2021-06-03 08:45:10|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|8
1622709920000|2021-06-03 08:45:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1622709940000|2021-06-03 08:45:40||583.3||583.3||583.3||583.3|0
1622709950000|2021-06-03 08:45:50||583.5||583.5||583.5||583.5|0
1622709960000|2021-06-03 08:46:00||583.3||583.5||583.5||583.3|1
1622709970000|2021-06-03 08:46:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|54
1622709990000|2021-06-03 08:46:30|||||||||3
1622710000000|2021-06-03 08:46:40|584.8||584.5||584.8||584.5||4
1622710020000|2021-06-03 08:47:00|584.3|583|584.3|583|584.3|583|584.3|583|106
1622710030000|2021-06-03 08:47:10|||||||||2
1622710040000|2021-06-03 08:47:20|584|582.8|584|582.8|584|582.8|584|582.8|8
1622710050000|2021-06-03 08:47:30|||||||||14
1622710060000|2021-06-03 08:47:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|32
1622710080000|2021-06-03 08:48:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|141
1622710090000|2021-06-03 08:48:10|||||||||3
1622710100000|2021-06-03 08:48:20|584|582.8|584|582.8|584|582.8|583.8|582.5|48
1622710110000|2021-06-03 08:48:30||582.5||582.8||582.8||582.5|6
1622710120000|2021-06-03 08:48:40|||||||||1
1622710130000|2021-06-03 08:48:50|||||||||25
1622710140000|2021-06-03 08:49:00|||||||||49
1622710170000|2021-06-03 08:49:30|584.3|583|584.3|583|584.3|583|584|583|34
1622710180000|2021-06-03 08:49:40|||||||||2
1622710190000|2021-06-03 08:49:50|||||||||1
1622710200000|2021-06-03 08:50:00|584|582.8|584|582.8|584|582.8|584|582.8|22
1622710240000|2021-06-03 08:50:40|||||||||2
1622710250000|2021-06-03 08:50:50|583.8|582.5|584|582.5|584|582.5|583.8|582.5|32
1622710260000|2021-06-03 08:51:00|583.8|582.8|584|582.8|584|582.8|583.8|582.8|5
1622710270000|2021-06-03 08:51:10|||||||||1
1622710280000|2021-06-03 08:51:20|||||||||8
1622710290000|2021-06-03 08:51:30|||||||||1
1622710300000|2021-06-03 08:51:40|584.3||584.3||584.3||584.3||9
1622710310000|2021-06-03 08:51:50|584|583|584.3|583|584.3|583|584|583|7
1622710320000|2021-06-03 08:52:00|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|243
1622710330000|2021-06-03 08:52:10||583||583.3||583.3||583|10
1622710340000|2021-06-03 08:52:20|||||||||4
1622710350000|2021-06-03 08:52:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|14
1622710360000|2021-06-03 08:52:40|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|5
1622710370000|2021-06-03 08:52:50||583.5||583.5||583.5||583.3|3
1622710380000|2021-06-03 08:53:00|||||||||9
1622710410000|2021-06-03 08:53:30||583.3||583.3||583.3||583.3|19
1622710420000|2021-06-03 08:53:40||583.5||583.3||583.5||583.3|2
1622710430000|2021-06-03 08:53:50|584.5||584.8||584.8||584.5||2
1622710440000|2021-06-03 08:54:00|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583.3|2
1622710470000|2021-06-03 08:54:30|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|29
1622710490000|2021-06-03 08:54:50||583.3||583.5||583.5||583.3|2202
1622710500000|2021-06-03 08:55:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1622710510000|2021-06-03 08:55:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|5
1622710530000|2021-06-03 08:55:30|584.5|583.3|584.5|583.3|584.5|583.5|584.5|583.3|7
1622710600000|2021-06-03 08:56:40|||||||||1
1622710620000|2021-06-03 08:57:00|584.3|583|584.3|583|584.3|583|584.3|583|197
1622710630000|2021-06-03 08:57:10|584|582.8|584|582.8|584.3|582.8|584|582.8|364
1622710640000|2021-06-03 08:57:20|||||||||165
1622710660000|2021-06-03 08:57:40|||||||||10
1622710670000|2021-06-03 08:57:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|15
1622710680000|2021-06-03 08:58:00||582.3||582.5||582.5||582.3|107
1622710690000|2021-06-03 08:58:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|5
1622710720000|2021-06-03 08:58:40|583.3|582|583.3|582|583.3|582|583.3|582|53
1622710730000|2021-06-03 08:58:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|8
1622710770000|2021-06-03 08:59:30|583.3|582|583.5|582.3|583.5|582.3|583.3|582|16
1622710790000|2021-06-03 08:59:50|583.3|582|583.3|582|583.5|582|583.3|582|11
1622710800000|2021-06-03 09:00:00|||||||||1
1622710810000|2021-06-03 09:00:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|12
1622710820000|2021-06-03 09:00:20|583.3|582|583.3|582|583.5|582|583.3|582|13
1622710830000|2021-06-03 09:00:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|13
1622710840000|2021-06-03 09:00:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|24
1622710850000|2021-06-03 09:00:50||582.3||582.3||582.3||582.3|42
1622710860000|2021-06-03 09:01:00||582.5||582.5||582.5||582.5|3
1622710890000|2021-06-03 09:01:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|17
1622710900000|2021-06-03 09:01:40|||||||||1
1622710910000|2021-06-03 09:01:50||582||582||582||582|32
1622710920000|2021-06-03 09:02:00|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582|17
1622710930000|2021-06-03 09:02:10|583.3|582|583|581.8|583.3|582|583|581.8|107
1622710950000|2021-06-03 09:02:30|583.3|582|583.3|582|583.3|582|583.3|582|154
1622710960000|2021-06-03 09:02:40|583|581.8|583.3|582|583.3|582|583|581.8|14
1622710970000|2021-06-03 09:02:50|583|581.8|583|581.8|583.3|581.8|583|581.8|4
1622711010000|2021-06-03 09:03:30|||||||||1
1622711020000|2021-06-03 09:03:40|583.3|582|583.3|582|583.3|582|583.3|582|12
1622711030000|2021-06-03 09:03:50||581.8||581.8||581.8||581.8|9
1622711040000|2021-06-03 09:04:00|583||583||583||583||3
1622711050000|2021-06-03 09:04:10|583.3|582|583.3|581.8|583.3|582|583.3|581.8|9
1622711060000|2021-06-03 09:04:20|583|582|583|581.8|583|582|583|581.8|0
1622711070000|2021-06-03 09:04:30|583.3|582|583.3|582|583.3|582|583.3|582|4
1622711110000|2021-06-03 09:05:10|583.5||583.3||583.5||583.3||60
1622711120000|2021-06-03 09:05:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|32
1622711130000|2021-06-03 09:05:30|||||||||1
1622711160000|2021-06-03 09:06:00|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|70
1622711170000|2021-06-03 09:06:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|4
1622711190000|2021-06-03 09:06:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|122
1622711200000|2021-06-03 09:06:40|||||||||2
1622711220000|2021-06-03 09:07:00|583.3|582|583.3|582|583.5|582.3|583.3|582|46
1622711230000|2021-06-03 09:07:10||581.8||582||582||581.8|342
1622711240000|2021-06-03 09:07:20|||||||||84
1622711250000|2021-06-03 09:07:30|||||||||32
1622711270000|2021-06-03 09:07:50|||||||||2
1622711280000|2021-06-03 09:08:00|||||||||15
1622711310000|2021-06-03 09:08:30|||||||||4
1622711320000|2021-06-03 09:08:40|583|581.8|583|581.8|583|582|583|581.8|14
1622711340000|2021-06-03 09:09:00|583.3|582|583.3|581.8|583.3|582|583.3|581.8|11
1622711350000|2021-06-03 09:09:10||582||582||582||582|0
1622711360000|2021-06-03 09:09:20|||||||||1
1622711400000|2021-06-03 09:10:00|583|581.8|583.3|582|583.3|582|583|581.8|41
1622711410000|2021-06-03 09:10:10|583|581.8|583.3|581.8|583.3|581.8|583|581.8|4
1622711420000|2021-06-03 09:10:20|583||583||583||583||0
1622711430000|2021-06-03 09:10:30|||||||||2
1622711440000|2021-06-03 09:10:40|||||||||17
1622711450000|2021-06-03 09:10:50|||||||||13
1622711480000|2021-06-03 09:11:20|582.8|581.5|583|581.8|583|581.8|582.8|581.5|19
1622711490000|2021-06-03 09:11:30|583.3|582|583.3|582|583.3|582|583.3|582|5
1622711500000|2021-06-03 09:11:40|583|581.8|583|581.8|583.3|581.8|583|581.8|23
1622711510000|2021-06-03 09:11:50|583.3||583.3||583.3||583||5
1622711520000|2021-06-03 09:12:00||582||582||582||582|0
1622711530000|2021-06-03 09:12:10|583|581.8|583.3|582|583.3|582|583|581.8|16
1622711540000|2021-06-03 09:12:20|||||||||4
1622711550000|2021-06-03 09:12:30|||||||||4
1622711560000|2021-06-03 09:12:40|583.5|582.3|583.5|582|583.5|582.3|583.3|582|15
1622711570000|2021-06-03 09:12:50|583.3||583.3||583.3||583.3||0
1622711580000|2021-06-03 09:13:00|583.5|581.8|583.3|582|583.5|582|583|581.8|47
1622711590000|2021-06-03 09:13:10||581.8||582||582||581.8|0
1622711610000|2021-06-03 09:13:30||581.8||582||582||581.8|1
1622711620000|2021-06-03 09:13:40||581.8||581.8||581.8||581.8|2
1622711630000|2021-06-03 09:13:50|583|582|583.3|582|583.3|582|583|582|2
1622711640000|2021-06-03 09:14:00|||||||||2
1622711670000|2021-06-03 09:14:30|||||||||3
1622711690000|2021-06-03 09:14:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|108
1622711700000|2021-06-03 09:15:00|583.3|582|583.5|582|583.5|582|583.3|582|34
1622711710000|2021-06-03 09:15:10|583.3||583.3||583.3||583.3||0
1622711740000|2021-06-03 09:15:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|17
1622711750000|2021-06-03 09:15:50||582||582.3||582.3||582|17
1622711760000|2021-06-03 09:16:00|583.3|582|583.3|582|583.3|582|583.3|582|6
1622711770000|2021-06-03 09:16:10||581.8||581.8||582||581.8|5
1622711780000|2021-06-03 09:16:20|583||583||583||583||0
1622711790000|2021-06-03 09:16:30|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|18
1622711800000|2021-06-03 09:16:40|583|581.8|582.5|581.3|583|581.8|582.5|581.3|124
1622711810000|2021-06-03 09:16:50|||||||||19
1622711840000|2021-06-03 09:17:20|582.3|581|582.5|581.3|582.5|581.3|582.3|581|35
1622711850000|2021-06-03 09:17:30|582.3|581|582|580.8|582.3|581|582|580.8|151
1622711870000|2021-06-03 09:17:50|582.3|581|582.3|581|582.3|581|582.3|581|97
1622711880000|2021-06-03 09:18:00|582|580.8|582.3|581|582.3|581|582|580.8|72
1622711890000|2021-06-03 09:18:10|582.5|581.3|582.3|581|582.5|581.3|582.3|581|20
1622711920000|2021-06-03 09:18:40|582|580.8|582|580.8|582|581|582|580.8|257
1622711940000|2021-06-03 09:19:00|582.3||582||582.3||582||7
1622711950000|2021-06-03 09:19:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|18
1622711960000|2021-06-03 09:19:20|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|67
1622711970000|2021-06-03 09:19:30|||||||||1
1622711980000|2021-06-03 09:19:40|||||||||4
1622711990000|2021-06-03 09:19:50|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|4
1622712000000|2021-06-03 09:20:00|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|21
1622712010000|2021-06-03 09:20:10|582|580.8|582|580.8|582|580.8|582|580.8|14
1622712020000|2021-06-03 09:20:20|581.8|580.5|582|580.8|582|580.8|581.8|580.5|7
1622712030000|2021-06-03 09:20:30|||||||||1
1622712040000|2021-06-03 09:20:40|||||||||1
1622712050000|2021-06-03 09:20:50|582.3|581|582.3|581|582.3|581|582.3|581|8
1622712060000|2021-06-03 09:21:00|||||||||24
1622712070000|2021-06-03 09:21:10|582|580.8|582.3|581|582.3|581|582|580.8|20
1622712080000|2021-06-03 09:21:20|582|580.8|582|580.8|582|580.8|582|580.8|1
1622712100000|2021-06-03 09:21:40|||||||||1
1622712120000|2021-06-03 09:22:00|||||||||3
1622712160000|2021-06-03 09:22:40|||||||||1
1622712180000|2021-06-03 09:23:00|582.3|581|582.3|581|582.3|581|582.3|581|1
1622712250000|2021-06-03 09:24:10|582|580.8|582.3|581|582.3|581|582|580.8|9
1622712260000|2021-06-03 09:24:20|582|580.8|582|580.8|582|580.8|582|580.8|13
1622712270000|2021-06-03 09:24:30|582.3|581|582.3|581|582.3|581|582.3|581|5
1622712290000|2021-06-03 09:24:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|8
1622712310000|2021-06-03 09:25:10||581||581.3||581.3||581|24
1622712330000|2021-06-03 09:25:30|||||||||2
1622712340000|2021-06-03 09:25:40||581||581.3||581.3||581|1
1622712380000|2021-06-03 09:26:20|||||||||1
1622712410000|2021-06-03 09:26:50|582.3|581|582.3|581|582.3|581|582.3|581|4
1622712420000|2021-06-03 09:27:00|582.5|581.3|582.5|581|582.5|581.3|582.3|581|3
1622712430000|2021-06-03 09:27:10||581.3||581||581.3||581|1
1622712440000|2021-06-03 09:27:20||581.3||581.3||581.3||581.3|0
1622712460000|2021-06-03 09:27:40||581||581||581||581|0
1622712470000|2021-06-03 09:27:50||581.3||581.3||581.3||581.3|1
1622712500000|2021-06-03 09:28:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|36
1622712520000|2021-06-03 09:28:40|||||||||1
1622712530000|2021-06-03 09:28:50|||||||||14
1622712570000|2021-06-03 09:29:30|||||||||3
1622712580000|2021-06-03 09:29:40|583|581.8|583|581.8|583|581.8|583|581.8|10
1622712600000|2021-06-03 09:30:00|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|9
1622712620000|2021-06-03 09:30:20|583||582.8||583||582.8||12
1622712640000|2021-06-03 09:30:40|583|581.8|583|581.8|583|581.8|582.8|581.8|15
1622712660000|2021-06-03 09:31:00|583.3||583.3||583.3||583||35
1622712670000|2021-06-03 09:31:10|583.5|582|583.3|582|583.5|582|583.3|582|17
1622712680000|2021-06-03 09:31:20|583.5||583.3||583.5||583.3||66
1622712700000|2021-06-03 09:31:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|20
1622712710000|2021-06-03 09:31:50|||||||||13
1622712720000|2021-06-03 09:32:00||582||582.3||582.3||582|22
1622712730000|2021-06-03 09:32:10|583.8||583.5||583.8||583.5||6
1622712740000|2021-06-03 09:32:20|583.8||583.8||583.8||583.5||6
1622712750000|2021-06-03 09:32:30|583.5||583.5||583.5||583.5||0
1622712760000|2021-06-03 09:32:40|||||||||9
1622712780000|2021-06-03 09:33:00|583.3|582|583.3|582|583.3|582.3|583.3|582|4
1622712800000|2021-06-03 09:33:20|583.5|582.3|583.5|582|583.5|582.3|583.5|582|1
1622712830000|2021-06-03 09:33:50||582.3||582||582.3||582|0
1622712840000|2021-06-03 09:34:00||582.3||582.3||582.3||582.3|0
1622712850000|2021-06-03 09:34:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|29
1622712860000|2021-06-03 09:34:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|6
1622712870000|2021-06-03 09:34:30|583.3|582|583.5|582|583.5|582|583.3|582|24
1622712880000|2021-06-03 09:34:40|583.3||583.3||583.3||583.3||0
1622712890000|2021-06-03 09:34:50|583.5||583.5||583.5||583.3||1
1622712900000|2021-06-03 09:35:00|583.3|582.3|583.3|582|583.3|582.3|583.3|582|0
1622712930000|2021-06-03 09:35:30||581.8||581.8||581.8||581.8|10
1622712940000|2021-06-03 09:35:40||582||582||582||582|0
1622712960000|2021-06-03 09:36:00|583|581.8|583.3|582|583.3|582|583|581.8|10
1622712990000|2021-06-03 09:36:30|||||||||538
1622713010000|2021-06-03 09:36:50|||||||||4
1622713020000|2021-06-03 09:37:00|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|69
1622713050000|2021-06-03 09:37:30|583.8||583.8||583.8||583.8||4
1622713060000|2021-06-03 09:37:40|583.5||583.5||583.5||583.5||0
1622713100000|2021-06-03 09:38:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1622713110000|2021-06-03 09:38:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|13
1622713150000|2021-06-03 09:39:10|583.8||583.8||583.8||583.8||0
1622713160000|2021-06-03 09:39:20||582.5||582.5||582.5||582.5|0
1622713170000|2021-06-03 09:39:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|19
1622713180000|2021-06-03 09:39:40|||||||||5
1622713200000|2021-06-03 09:40:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|4
1622713290000|2021-06-03 09:41:30|584||584||584||584||10
1622713300000|2021-06-03 09:41:40|583.8|582.8|584|582.5|584|582.8|583.8|582.5|28
1622713310000|2021-06-03 09:41:50|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|3
1622713320000|2021-06-03 09:42:00|||||||||2
1622713370000|2021-06-03 09:42:50||582.3||582.3||582.3||582.3|7
1622713380000|2021-06-03 09:43:00||582.5||582.3||582.5||582.3|0
1622713390000|2021-06-03 09:43:10|583.5||583.5||583.8||583.5||6
1622713440000|2021-06-03 09:44:00|583.8||583.5||583.8||583.5||6
1622713460000|2021-06-03 09:44:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1622713490000|2021-06-03 09:44:50|584|582.8|584|582.8|584|582.8|583.8|582.5|4
1622713500000|2021-06-03 09:45:00||582.5||582.8||582.8||582.5|23
1622713510000|2021-06-03 09:45:10||582.5||582.8||582.8||582.5|2
1622713520000|2021-06-03 09:45:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1622713540000|2021-06-03 09:45:40|584|582.8|584|582.5|584|582.8|584|582.5|2
1622713550000|2021-06-03 09:45:50|584.3|582.8|584|582.8|584.3|582.8|584|582.8|11
1622713560000|2021-06-03 09:46:00|584.3|583|584.3|582.8|584.3|583|584.3|582.8|10
1622713570000|2021-06-03 09:46:10||583||583||583||583|1
1622713590000|2021-06-03 09:46:30|584.5|583.3|584.3|583|584.5|583.3|584.3|583|14
1622713600000|2021-06-03 09:46:40|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583.3|33
1622713610000|2021-06-03 09:46:50|584.3|583|584.3|583|584.5|583.3|584.3|583|17
1622713620000|2021-06-03 09:47:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|3
1622713630000|2021-06-03 09:47:10|584.3|583|584.3|583|584.3|583|584.3|583|7
1622713640000|2021-06-03 09:47:20|584.5||584.5||584.5||584.5||5
1622713650000|2021-06-03 09:47:30|584.3||584.3||584.3||584.3||0
1622713680000|2021-06-03 09:48:00|||||||||1
1622713690000|2021-06-03 09:48:10|||||||||20
1622713700000|2021-06-03 09:48:20|584|582.8|584|582.8|584|582.8|584|582.8|4
1622713710000|2021-06-03 09:48:30|||||||||1
1622713730000|2021-06-03 09:48:50|583.8|582.5|584|582.5|584|582.5|583.8|582.5|52
1622713740000|2021-06-03 09:49:00|583.8|582.8|584|582.8|584|582.8|583.8|582.8|12
1622713750000|2021-06-03 09:49:10||582.5||582.5||582.5||582.5|3
1622713760000|2021-06-03 09:49:20|583.8||583.8||583.8||583.8||0
1622713770000|2021-06-03 09:49:30|||||||||302
1622713790000|2021-06-03 09:49:50|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|22
1622713800000|2021-06-03 09:50:00|583.5||583.5||583.5||583.5||4
1622713810000|2021-06-03 09:50:10|583.8||583.5||583.8||583.5||1
1622713830000|2021-06-03 09:50:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|9
1622713840000|2021-06-03 09:50:40||582.3||582.5||582.5||582.3|4
1622713860000|2021-06-03 09:51:00|||||||||1
1622713900000|2021-06-03 09:51:40|||||||||250
1622713910000|2021-06-03 09:51:50|584|582.8|584|582.8|584|582.8|584|582.8|11
1622713920000|2021-06-03 09:52:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|4
1622713930000|2021-06-03 09:52:10||582.5||582.8||582.8||582.5|21
1622713960000|2021-06-03 09:52:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|18
1622713970000|2021-06-03 09:52:50||582.3||582.5||582.5||582.3|0
1622713980000|2021-06-03 09:53:00|||||||||16
1622714010000|2021-06-03 09:53:30|||||||||102
1622714030000|2021-06-03 09:53:50|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|136
1622714040000|2021-06-03 09:54:00|583.5||583.5||583.5||583.5||0
1622714070000|2021-06-03 09:54:30||582||582||582.3||582|12
1622714080000|2021-06-03 09:54:40|583.3|582.3|583.5|582|583.5|582.3|583.3|582|9
1622714090000|2021-06-03 09:54:50||582.3||582.3||582.3||582|2
1622714110000|2021-06-03 09:55:10|583.3|582|583.3|582|583.3|582|583.3|582|370
1622714130000|2021-06-03 09:55:30|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|25
1622714160000|2021-06-03 09:56:00|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|12
1622714180000|2021-06-03 09:56:20|||||||||1
1622714210000|2021-06-03 09:56:50|583.8||583.8||583.8||583.5||2
1622714220000|2021-06-03 09:57:00|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|1
1622714240000|2021-06-03 09:57:20|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|16
1622714250000|2021-06-03 09:57:30|||||||||110
1622714260000|2021-06-03 09:57:40|||||||||32
1622714280000|2021-06-03 09:58:00|||||||||3
1622714340000|2021-06-03 09:59:00|||||||||4
1622714350000|2021-06-03 09:59:10|||||||||2
1622714360000|2021-06-03 09:59:20|584|582.8|584|582.5|584|582.8|584|582.5|1
1622714370000|2021-06-03 09:59:30||582.8||582.8||582.8||582.5|0
1622714400000|2021-06-03 10:00:00|583.8|582.5|584|582.5|584|582.8|583.8|582.5|3
1622714410000|2021-06-03 10:00:10|583.8|582.8|584|582.5|584|582.8|583.8|582.5|0
1622714420000|2021-06-03 10:00:20||582.8||582.5||582.8||582.5|0
1622714430000|2021-06-03 10:00:30|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|1
1622714440000|2021-06-03 10:00:40|584|582.8|584|582.5|584|582.8|583.8|582.5|0
1622714450000|2021-06-03 10:00:50|583.8||583.8||583.8||583.8||325
1622714460000|2021-06-03 10:01:00|584||583.8||584||583.8||93
1622714470000|2021-06-03 10:01:10|584||584||584||584||227
1622714480000|2021-06-03 10:01:20|583.8|582.8|584|582.8|584|582.8|583.8|582.8|13
1622714490000|2021-06-03 10:01:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|11
1622714500000|2021-06-03 10:01:40|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|52
1622714510000|2021-06-03 10:01:50|||||||||192
1622714520000|2021-06-03 10:02:00|||||||||11
1622714530000|2021-06-03 10:02:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|39
1622714540000|2021-06-03 10:02:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1622714580000|2021-06-03 10:03:00|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|10
1622714590000|2021-06-03 10:03:10||582.5||582.5||582.5||582.5|0
1622714600000|2021-06-03 10:03:20||582.3||582.3||582.3||582.3|25
1622714610000|2021-06-03 10:03:30|583.5|582.5|583.8|582.3|583.8|582.5|583.5|582.3|11
1622714620000|2021-06-03 10:03:40|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.3|3
1622714660000|2021-06-03 10:04:20|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|4
1622714670000|2021-06-03 10:04:30|583.5||583.8||583.8||583.5||0
1622714680000|2021-06-03 10:04:40|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|5
1622714690000|2021-06-03 10:04:50||582.3||582.3||582.5||582.3|10
1622714700000|2021-06-03 10:05:00||582.5||582.3||582.5||582.3|9
1622714710000|2021-06-03 10:05:10|583.5||583.5||583.8||583.5||0
1622714720000|2021-06-03 10:05:20|583.3|582|583.3|582|583.3|582|583.3|582|8
1622714730000|2021-06-03 10:05:30|583|581.8|583|581.8|583|581.8|582.8|581.5|65
1622714740000|2021-06-03 10:05:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|12
1622714750000|2021-06-03 10:05:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|18
1622714760000|2021-06-03 10:06:00|582.3|581|582.3|581|582.3|581|582|580.8|180
1622714770000|2021-06-03 10:06:10|582|580.8|582|580.8|582|580.8|582|580.8|10
1622714780000|2021-06-03 10:06:20|||||||||22
1622714790000|2021-06-03 10:06:30|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|13
1622714810000|2021-06-03 10:06:50|582|580.8|582|580.8|582.3|580.8|582|580.8|26
1622714820000|2021-06-03 10:07:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1622714830000|2021-06-03 10:07:10|||||||||17
1622714850000|2021-06-03 10:07:30|582|580.8|582|580.8|582|580.8|582|580.8|68
1622714860000|2021-06-03 10:07:40|||||||||30
1622714880000|2021-06-03 10:08:00|||||||||1
1622714890000|2021-06-03 10:08:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|4
1622714940000|2021-06-03 10:09:00|||||||||63
1622714950000|2021-06-03 10:09:10|582||582||582||582||63
1622714960000|2021-06-03 10:09:20|581.8||582||582||581.8||0
1622714970000|2021-06-03 10:09:30|581.8||581.8||581.8||581.8||0
1622714990000|2021-06-03 10:09:50|582|580.8|582|580.8|582|580.8|582|580.8|40
1622715010000|2021-06-03 10:10:10|582.3|581|582.3|581|582.3|581|582|581|26
1622715020000|2021-06-03 10:10:20|582|580.8|582|580.8|582|580.8|582|580.8|35
1622715030000|2021-06-03 10:10:30|||||||||4
1622715040000|2021-06-03 10:10:40|||||||||3
1622715050000|2021-06-03 10:10:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|113
1622715060000|2021-06-03 10:11:00|||||||||1
1622715080000|2021-06-03 10:11:20|582|580.8|582|580.8|582|580.8|582|580.5|30
1622715150000|2021-06-03 10:12:30|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|15
1622715170000|2021-06-03 10:12:50|||||||||18
1622715180000|2021-06-03 10:13:00|582|580.8|582|580.8|582|580.8|581.8|580.5|30
1622715190000|2021-06-03 10:13:10|581.8|580.5|582|580.5|582|580.5|581.8|580.5|4
1622715200000|2021-06-03 10:13:20|581.8|580.8|582|580.8|582|580.8|581.8|580.8|8
1622715210000|2021-06-03 10:13:30|||||||||22
1622715220000|2021-06-03 10:13:40|||||||||8
1622715280000|2021-06-03 10:14:40|||||||||2
1622715290000|2021-06-03 10:14:50|581.8|580.5|582|580.8|582|580.8|581.8|580.5|25
1622715300000|2021-06-03 10:15:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|6
1622715320000|2021-06-03 10:15:20|||||||||3
1622715330000|2021-06-03 10:15:30|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|46
1622715340000|2021-06-03 10:15:40|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.3|1
1622715360000|2021-06-03 10:16:00|||||||||12
1622715390000|2021-06-03 10:16:30|||||||||14
1622715410000|2021-06-03 10:16:50|582||582||582||582||88
1622715420000|2021-06-03 10:17:00||580.8||580.8||580.8||580.8|0
1622715430000|2021-06-03 10:17:10|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|10
1622715440000|2021-06-03 10:17:20|582|580.8|582|580.8|582|580.8|582|580.8|5
1622715470000|2021-06-03 10:17:50|582.3|581|582.3|581|582.3|581|582.3|581|14
1622715490000|2021-06-03 10:18:10|582.5||582.3||582.5||582.3||19
1622715500000|2021-06-03 10:18:20|582.5||582.5||582.5||582.5||8
1622715510000|2021-06-03 10:18:30|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581|6
1622715560000|2021-06-03 10:19:20|||||||||20
1622715570000|2021-06-03 10:19:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|8
1622715590000|2021-06-03 10:19:50|||||||||6
1622715610000|2021-06-03 10:20:10|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|16
1622715620000|2021-06-03 10:20:20|582.5||582.5||582.5||582.5||1
1622715630000|2021-06-03 10:20:30|||||||||1
1622715650000|2021-06-03 10:20:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|344
1622715660000|2021-06-03 10:21:00|||||||||320
1622715670000|2021-06-03 10:21:10|||||||||10
1622715680000|2021-06-03 10:21:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|7
1622715710000|2021-06-03 10:21:50|||||||||1
1622715720000|2021-06-03 10:22:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|24
1622715730000|2021-06-03 10:22:10|582.3|581|582.3|581|582.3|581.3|582.3|581|15
1622715740000|2021-06-03 10:22:20|582.5|581.3|582.3|581|582.5|581.3|582.3|581|3
1622715750000|2021-06-03 10:22:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|7
1622715760000|2021-06-03 10:22:40|||||||||2
1622715770000|2021-06-03 10:22:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|24
1622715780000|2021-06-03 10:23:00|582.3|581|582.3|581|582.3|581|582.3|581|0
1622715790000|2021-06-03 10:23:10|582.5||582.3||582.5||582.3||0
1622715800000|2021-06-03 10:23:20|582.5||582.3||582.5||582.3||3
1622715810000|2021-06-03 10:23:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|12
1622715830000|2021-06-03 10:23:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|32
1622715870000|2021-06-03 10:24:30|||||||||15
1622715890000|2021-06-03 10:24:50|582.3|581|582.3|581|582.3|581|582.3|581|13
1622715900000|2021-06-03 10:25:00|582.5||582.5||582.5||582.5||12
1622715910000|2021-06-03 10:25:10|582.3|581.3|582.3|581|582.3|581.3|582.3|581|4
1622715920000|2021-06-03 10:25:20|582.5||582.3||582.5||582.3||6
1622715930000|2021-06-03 10:25:30|||||||||7
1622715950000|2021-06-03 10:25:50|||||||||23
1622715960000|2021-06-03 10:26:00|582|580.8|582.3|581|582.3|581|582|580.8|5
1622715970000|2021-06-03 10:26:10||580.8||581||581||580.8|2
1622715980000|2021-06-03 10:26:20|||||||||1
1622715990000|2021-06-03 10:26:30|||||||||1
1622716000000|2021-06-03 10:26:40|582|580.8|582|580.8|582|580.8|582|580.8|15
1622716010000|2021-06-03 10:26:50|582.3||582.3||582.3||582.3||3
1622716020000|2021-06-03 10:27:00|582|581|582|580.8|582|581|582|580.8|9
1622716030000|2021-06-03 10:27:10|582.3||582||582.3||582||5
1622716050000|2021-06-03 10:27:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|100
1622716060000|2021-06-03 10:27:40|||||||||1
1622716070000|2021-06-03 10:27:50|582|580.8|582|580.8|582|580.8|582|580.8|13
1622716080000|2021-06-03 10:28:00||580.5||580.5||580.5||580.5|12
1622716090000|2021-06-03 10:28:10||580.8||580.8||580.8||580.8|0
1622716110000|2021-06-03 10:28:30||580.5||580.8||580.8||580.5|0
1622716150000|2021-06-03 10:29:10|||||||||24
1622716160000|2021-06-03 10:29:20|581.8|580.5|582|580.8|582|580.8|581.8|580.5|16
1622716170000|2021-06-03 10:29:30|||||||||3
1622716190000|2021-06-03 10:29:50||580.5||580.5||580.8||580.5|17
1622716200000|2021-06-03 10:30:00|581.8|580.8|582|580.8|582|580.8|581.8|580.8|3
1622716210000|2021-06-03 10:30:10||580.5||580.8||580.8||580.5|10
1622716220000|2021-06-03 10:30:20|582.3|581|582|580.8|582.3|581|582|580.8|74
1622716230000|2021-06-03 10:30:30|582.3||582||582.3||582||5
1622716260000|2021-06-03 10:31:00|||||||||1
1622716270000|2021-06-03 10:31:10||580.5||580.8||580.8||580.5|2
1622716290000|2021-06-03 10:31:30|||||||||3
1622716300000|2021-06-03 10:31:40||580.5||580.8||580.8||580.5|3
1622716310000|2021-06-03 10:31:50||580.5||580.8||580.8||580.5|2
1622716320000|2021-06-03 10:32:00||580.5||580.8||580.8||580.5|0
1622716360000|2021-06-03 10:32:40|||||||||1
1622716370000|2021-06-03 10:32:50|||||||||2
1622716380000|2021-06-03 10:33:00|||||||||9
1622716410000|2021-06-03 10:33:30|||||||||2
1622716420000|2021-06-03 10:33:40|||||||||1
1622716440000|2021-06-03 10:34:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|50
1622716450000|2021-06-03 10:34:10|||||||||23
1622716470000|2021-06-03 10:34:30||580||580||580||580|37
1622716480000|2021-06-03 10:34:40|581.3|580.3|581.3|580|581.5|580.3|581.3|580|2
1622716490000|2021-06-03 10:34:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|4
1622716530000|2021-06-03 10:35:30|||||||||2
1622716540000|2021-06-03 10:35:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1622716550000|2021-06-03 10:35:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|9
1622716560000|2021-06-03 10:36:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|53
1622716610000|2021-06-03 10:36:50|||||||||1
1622716620000|2021-06-03 10:37:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|67
1622716640000|2021-06-03 10:37:20|582|580.8|582|580.5|582|580.8|582|580.5|22
1622716650000|2021-06-03 10:37:30|581.8||581.8||582||581.8||1
1622716660000|2021-06-03 10:37:40|||||||||25
1622716670000|2021-06-03 10:37:50|||||||||1
1622716690000|2021-06-03 10:38:10|||||||||9
1622716710000|2021-06-03 10:38:30|||||||||1
1622716720000|2021-06-03 10:38:40|||||||||1
1622716750000|2021-06-03 10:39:10|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|69
1622716770000|2021-06-03 10:39:30|||||||||1
1622716780000|2021-06-03 10:39:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1622716800000|2021-06-03 10:40:00|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|10
1622716810000|2021-06-03 10:40:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|10
1622716820000|2021-06-03 10:40:20||580.3||580.5||580.5||580.3|3
1622716830000|2021-06-03 10:40:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1622716850000|2021-06-03 10:40:50|||||||||1
1622716880000|2021-06-03 10:41:20|||||||||1
1622716890000|2021-06-03 10:41:30|||||||||1
1622716900000|2021-06-03 10:41:40|||||||||1
1622716920000|2021-06-03 10:42:00|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|107
1622716930000|2021-06-03 10:42:10||580.5||580.5||580.5||580.5|4
1622716940000|2021-06-03 10:42:20|||||||||1
1622716960000|2021-06-03 10:42:40|||||||||1
1622716980000|2021-06-03 10:43:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|9
1622716990000|2021-06-03 10:43:10|581.8||581.8||581.8||581.8||10
1622717000000|2021-06-03 10:43:20||580.5||580.5||580.5||580.5|0
1622717010000|2021-06-03 10:43:30|||||||||1
1622717020000|2021-06-03 10:43:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1622717030000|2021-06-03 10:43:50|581.8||581.8||581.8||581.8||0
1622717040000|2021-06-03 10:44:00|581.5||581.5||581.8||581.5||4
1622717060000|2021-06-03 10:44:20|581.8||581.8||581.8||581.8||2
1622717080000|2021-06-03 10:44:40|581.5||581.5||581.5||581.5||0
1622717090000|2021-06-03 10:44:50|||||||||1
1622717120000|2021-06-03 10:45:20|||||||||2
1622717130000|2021-06-03 10:45:30|581.3|580|581.3|580|581.5|580|581.3|580|57
1622717170000|2021-06-03 10:46:10|||||||||3
1622717190000|2021-06-03 10:46:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|6
1622717200000|2021-06-03 10:46:40|||||||||16
1622717220000|2021-06-03 10:47:00|||||||||1
1622717230000|2021-06-03 10:47:10|||||||||4
1622717250000|2021-06-03 10:47:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|11
1622717270000|2021-06-03 10:47:50|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|5
1622717280000|2021-06-03 10:48:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1622717290000|2021-06-03 10:48:10|||||||||15
1622717300000|2021-06-03 10:48:20|||||||||1
1622717310000|2021-06-03 10:48:30|||||||||27
1622717320000|2021-06-03 10:48:40||580.3||580.5||580.5||580.3|0
1622717340000|2021-06-03 10:49:00|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|3
1622717380000|2021-06-03 10:49:40|||||||||1
1622717390000|2021-06-03 10:49:50|||||||||33
1622717400000|2021-06-03 10:50:00|581.8||581.5||581.8||581.5||18
1622717410000|2021-06-03 10:50:10|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|8
1622717420000|2021-06-03 10:50:20|581.3|580|581.5|580.3|581.5|580.3|581.3|580|9
1622717430000|2021-06-03 10:50:30|||||||||3
1622717440000|2021-06-03 10:50:40|||||||||1
1622717450000|2021-06-03 10:50:50|||||||||1
1622717460000|2021-06-03 10:51:00|||||||||8
1622717480000|2021-06-03 10:51:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|32
1622717490000|2021-06-03 10:51:30|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|1
1622717500000|2021-06-03 10:51:40|581.5|580.5|581.8|580.3|581.8|580.5|581.5|580.3|2
1622717510000|2021-06-03 10:51:50|581.5||581.5||581.8||581.5||0
1622717530000|2021-06-03 10:52:10|||||||||1
1622717540000|2021-06-03 10:52:20|||||||||18
1622717550000|2021-06-03 10:52:30|||||||||1
1622717560000|2021-06-03 10:52:40|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|12
1622717570000|2021-06-03 10:52:50|581.5||581.5||581.5||581.5||0
1622717590000|2021-06-03 10:53:10|581.3|580|581.5|580.3|581.5|580.3|581.3|580|25
1622717610000|2021-06-03 10:53:30|||||||||1
1622717620000|2021-06-03 10:53:40|||||||||2
1622717630000|2021-06-03 10:53:50|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|34
1622717640000|2021-06-03 10:54:00|581.5||581.5||581.5||581.5||0
1622717650000|2021-06-03 10:54:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|10
1622717660000|2021-06-03 10:54:20||580.3||580.3||580.5||580.3|1
1622717670000|2021-06-03 10:54:30|581.5||581.5||581.5||581.5||1
1622717700000|2021-06-03 10:55:00|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|11
1622717710000|2021-06-03 10:55:10|581.5||581.5||581.5||581.5||0
1622717730000|2021-06-03 10:55:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|6
1622717760000|2021-06-03 10:56:00|||||||||105
1622717800000|2021-06-03 10:56:40|||||||||21
1622717810000|2021-06-03 10:56:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1622717820000|2021-06-03 10:57:00|581.8||581.5||581.8||581.5||6
1622717850000|2021-06-03 10:57:30|||||||||1
1622717870000|2021-06-03 10:57:50|581.3|579.8|580.8|579.5|581.3|579.8|580.8|579.5|56
1622717890000|2021-06-03 10:58:10|||||||||6
1622717900000|2021-06-03 10:58:20|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|106
1622717910000|2021-06-03 10:58:30|580.8||580.5||580.8||580.5||1
1622717920000|2021-06-03 10:58:40|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|5
1622717940000|2021-06-03 10:59:00|581|579.8|581|579.8|581|579.8|580.8|579.5|80
1622717950000|2021-06-03 10:59:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1622717980000|2021-06-03 10:59:40|581|579.8|580.8|579.5|581|579.8|580.8|579.5|63
1622717990000|2021-06-03 10:59:50|581|579.8|580.8|579.5|581|579.8|580.8|579.5|22
1622718000000|2021-06-03 11:00:00|||||||||4
1622718010000|2021-06-03 11:00:10|||||||||19
1622718020000|2021-06-03 11:00:20||579.3||579.5||579.5||579.3|9
1622718030000|2021-06-03 11:00:30|||||||||17
1622718040000|2021-06-03 11:00:40|581|579.8|581|579.8|581|579.8|581|579.8|3
1622718080000|2021-06-03 11:01:20|581.3||581||581.3||581||50
1622718090000|2021-06-03 11:01:30|581.3|580|581.3|580|581.3|580|581|580|50
1622718100000|2021-06-03 11:01:40|581|579.8|581|579.8|581|579.8|581|579.8|2
1622718110000|2021-06-03 11:01:50|||||||||1
1622718120000|2021-06-03 11:02:00|||||||||1
1622718130000|2021-06-03 11:02:10|||||||||4
1622718150000|2021-06-03 11:02:30|581.3|580|581.3|580|581.3|580|581.3|580|18
1622718170000|2021-06-03 11:02:50||579.8||579.8||579.8||579.8|13
1622718180000|2021-06-03 11:03:00|581||581||581||581||1
1622718200000|2021-06-03 11:03:20|||||||||1
1622718220000|2021-06-03 11:03:40|||||||||12
1622718230000|2021-06-03 11:03:50|581.3|580|581.3|579.8|581.3|580|581|579.8|12
1622718240000|2021-06-03 11:04:00|581||581||581.3||581||1
1622718250000|2021-06-03 11:04:10|||||||||1
1622718260000|2021-06-03 11:04:20|580.8|579.5|581|579.8|581|579.8|580.8|579.5|17
1622718280000|2021-06-03 11:04:40|||||||||11
1622718300000|2021-06-03 11:05:00|581.3|580|581.3|580|581.3|580|581.3|580|10
1622718340000|2021-06-03 11:05:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|33
1622718370000|2021-06-03 11:06:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|10
1622718390000|2021-06-03 11:06:30||580.3||580.5||580.5||580.3|38
1622718400000|2021-06-03 11:06:40||580.3||580.5||580.5||580.3|1
1622718420000|2021-06-03 11:07:00||580.3||580.5||580.5||580.3|10
1622718430000|2021-06-03 11:07:10||580.3||580.3||580.3||580.3|0
1622718440000|2021-06-03 11:07:20||580.5||580.5||580.5||580.5|0
1622718450000|2021-06-03 11:07:30||580.3||580.5||580.5||580.3|1
1622718510000|2021-06-03 11:08:30|||||||||5
1622718540000|2021-06-03 11:09:00|||||||||11
1622718580000|2021-06-03 11:09:40|582|580.8|581.8|580.5|582|580.8|581.8|580.5|19
1622718590000|2021-06-03 11:09:50|582|580.8|582|580.8|582|580.8|582|580.5|20
1622718610000|2021-06-03 11:10:10|||||||||12
1622718620000|2021-06-03 11:10:20|582.3|581|582.3|581|582.3|581|582.3|580.8|11
1622718640000|2021-06-03 11:10:40|582|580.8|582|580.8|582|580.8|582|580.8|2
1622718660000|2021-06-03 11:11:00|582.3|581|582.3|581|582.3|581|582.3|580.8|2
1622718670000|2021-06-03 11:11:10|||||||||4
1622718680000|2021-06-03 11:11:20|582.5|581.3|582.5|581|582.5|581.3|582.3|581|2
1622718690000|2021-06-03 11:11:30|582.3||582.3||582.5||582.3||3
1622718700000|2021-06-03 11:11:40|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|0
1622718730000|2021-06-03 11:12:10|582.3|581|582.5|581|582.5|581|582.3|581|9
1622718740000|2021-06-03 11:12:20|582.3|581.3|582.3|581|582.3|581.3|582.3|581|2
1622718750000|2021-06-03 11:12:30|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|4
1622718760000|2021-06-03 11:12:40||581||581.3||581.3||581|2
1622718780000|2021-06-03 11:13:00|582.3|581|582.3|581|582.3|581.3|582.3|581|746
1622718810000|2021-06-03 11:13:30|||||||||4
1622718840000|2021-06-03 11:14:00|||||||||6
1622718850000|2021-06-03 11:14:10|582.5||582.3||582.5||582.3||33
1622718860000|2021-06-03 11:14:20|582.5||582.3||582.5||582.3||0
1622718890000|2021-06-03 11:14:50|582.5||582.5||582.5||582.5||3
1622718900000|2021-06-03 11:15:00|582.3||582.3||582.5||582.3||2
1622718950000|2021-06-03 11:15:50|582|580.8|582.3|581|582.3|581|582|580.8|26
1622718960000|2021-06-03 11:16:00|||||||||2
1622718970000|2021-06-03 11:16:10|582|580.8|582|580.8|582|581|582|580.8|2
1622718980000|2021-06-03 11:16:20|||||||||1
1622718990000|2021-06-03 11:16:30|582.3|581|582.3|581|582.3|581|582.3|581|1
1622719000000|2021-06-03 11:16:40|||||||||2
1622719040000|2021-06-03 11:17:20|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|21
1622719050000|2021-06-03 11:17:30||581||581.3||581.3||581|7
1622719060000|2021-06-03 11:17:40|582.3|581|582.3|581|582.3|581.3|582.3|581|7
1622719080000|2021-06-03 11:18:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|12
1622719100000|2021-06-03 11:18:20||581||581||581||581|0
1622719110000|2021-06-03 11:18:30|582.3||582.3||582.3||582.3||1
1622719130000|2021-06-03 11:18:50|582.5||582.5||582.5||582.5||19
1622719140000|2021-06-03 11:19:00|582.3||582.3||582.5||582.3||1
1622719150000|2021-06-03 11:19:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1622719180000|2021-06-03 11:19:40|582.3|581|582.3|581|582.3|581.3|582.3|581|6
1622719220000|2021-06-03 11:20:20|||||||||1
1622719240000|2021-06-03 11:20:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|15
1622719310000|2021-06-03 11:21:50|582.8||582.8||582.8||582.8||32
1622719320000|2021-06-03 11:22:00|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|26
1622719330000|2021-06-03 11:22:10|582.8||582.8||582.8||582.8||3
1622719340000|2021-06-03 11:22:20||581.5||581.5||581.5||581.5|0
1622719350000|2021-06-03 11:22:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|18
1622719390000|2021-06-03 11:23:10|||||||||3
1622719400000|2021-06-03 11:23:20|||||||||7
1622719410000|2021-06-03 11:23:30||581||581||581||581|4
1622719420000|2021-06-03 11:23:40||581.3||581.3||581.3||581.3|0
1622719430000|2021-06-03 11:23:50|582.3|581|582.3|581|582.3|581|582.3|581|3
1622719450000|2021-06-03 11:24:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1622719480000|2021-06-03 11:24:40|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|8
1622719490000|2021-06-03 11:24:50|582.5|581.5|582.8|581.3|582.8|581.5|582.5|581.3|3
1622719500000|2021-06-03 11:25:00|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|4
1622719510000|2021-06-03 11:25:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|10
1622719520000|2021-06-03 11:25:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1622719550000|2021-06-03 11:25:50||581.3||581.3||581.3||581.3|8
1622719570000|2021-06-03 11:26:10|582.5||582.8||582.8||582.5||5
1622719580000|2021-06-03 11:26:20||581.5||581.5||581.5||581.5|0
1622719590000|2021-06-03 11:26:30|582.5|581.3|582.5|581.3|582.5|581.5|582.5|581.3|3
1622719610000|2021-06-03 11:26:50|582.8||582.8||582.8||582.8||5
1622719620000|2021-06-03 11:27:00|582.5||582.5||582.5||582.5||0
1622719700000|2021-06-03 11:28:20|582.3|581|582.5|581|582.5|581.3|582.3|581|37
1622719710000|2021-06-03 11:28:30|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|3
1622719720000|2021-06-03 11:28:40|582.3|581|582.5|581|582.5|581|582.3|581|3
1622719730000|2021-06-03 11:28:50|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|5
1622719740000|2021-06-03 11:29:00||581||581.3||581.3||581|1
1622719750000|2021-06-03 11:29:10|582.3|581|582.3|581|582.3|581.3|582.3|581|0
1622719770000|2021-06-03 11:29:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|17
1622719800000|2021-06-03 11:30:00|582.5||582.3||582.5||582.3||8
1622719810000|2021-06-03 11:30:10|582|580.8|582|580.8|582|580.8|582|580.8|83
1622719820000|2021-06-03 11:30:20|||||||||3
1622719830000|2021-06-03 11:30:30||580.5||580.8||580.8||580.5|21
1622719850000|2021-06-03 11:30:50|||||||||10
1622719880000|2021-06-03 11:31:20|581.8|580.5|582|580.5|582|580.5|581.8|580.5|38
1622719890000|2021-06-03 11:31:30||580.8||580.8||580.8||580.8|0
1622719900000|2021-06-03 11:31:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|12
1622719910000|2021-06-03 11:31:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|11
1622719920000|2021-06-03 11:32:00|582|580.8|582|580.8|582|580.8|582|580.8|16
1622719940000|2021-06-03 11:32:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622719950000|2021-06-03 11:32:30|582|580.8|582|580.8|582|580.8|582|580.8|0
1622719960000|2021-06-03 11:32:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|4
1622719970000|2021-06-03 11:32:50|582|580.8|582|580.8|582|580.8|582|580.5|1
1622720000000|2021-06-03 11:33:20||580.5||580.5||580.5||580.5|2
1622720010000|2021-06-03 11:33:30|581.8||581.8||581.8||581.8||1
1622720040000|2021-06-03 11:34:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|84
1622720050000|2021-06-03 11:34:10|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|18
1622720060000|2021-06-03 11:34:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|8
1622720070000|2021-06-03 11:34:30|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|68
1622720100000|2021-06-03 11:35:00|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|4
1622720110000|2021-06-03 11:35:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622720180000|2021-06-03 11:36:20|582|580.8|582|580.8|582|580.8|582|580.8|11
1622720210000|2021-06-03 11:36:50|||||||||21
1622720250000|2021-06-03 11:37:30|582.3|581|582.3|581|582.3|581|582.3|581|12
1622720260000|2021-06-03 11:37:40||580.8||581||581||580.8|0
1622720270000|2021-06-03 11:37:50|||||||||1
1622720280000|2021-06-03 11:38:00||580.8||581||581||580.8|1
1622720290000|2021-06-03 11:38:10|582|580.8|582|580.8|582|580.8|582|580.8|1
1622720310000|2021-06-03 11:38:30|||||||||2
1622720340000|2021-06-03 11:39:00|581.8|580.5|582|580.5|582|580.8|581.8|580.5|15
1622720350000|2021-06-03 11:39:10|581.8|580.8|582|580.5|582|580.8|581.8|580.5|4
1622720360000|2021-06-03 11:39:20|581.8||581.8||581.8||581.8||0
1622720400000|2021-06-03 11:40:00|||||||||1
1622720440000|2021-06-03 11:40:40|582||581.8||582||581.8||15
1622720450000|2021-06-03 11:40:50|582|580.8|581.8|580.5|582|580.8|581.8|580.5|26
1622720500000|2021-06-03 11:41:40|||||||||1
1622720530000|2021-06-03 11:42:10|||||||||2
1622720550000|2021-06-03 11:42:30|||||||||3
1622720620000|2021-06-03 11:43:40|582|580.8|582|580.8|582|580.8|581.8|580.5|38
1622720630000|2021-06-03 11:43:50||580.5||580.8||580.8||580.5|5
1622720640000|2021-06-03 11:44:00|||||||||5
1622720650000|2021-06-03 11:44:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622720670000|2021-06-03 11:44:30|||||||||1
1622720700000|2021-06-03 11:45:00|||||||||8
1622720710000|2021-06-03 11:45:10|||||||||1
1622720720000|2021-06-03 11:45:20|||||||||3
1622720730000|2021-06-03 11:45:30|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|26
1622720740000|2021-06-03 11:45:40|581.5||581.5||581.5||581.5||0
1622720750000|2021-06-03 11:45:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|9
1622720760000|2021-06-03 11:46:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622720780000|2021-06-03 11:46:20|581.3|580|581.3|580|581.5|580.3|581.3|580|17
1622720800000|2021-06-03 11:46:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|58
1622720810000|2021-06-03 11:46:50|581.3|580|581.3|580|581.3|580|581.3|580|0
1622720820000|2021-06-03 11:47:00|581.5|580.3|581.3|580|581.5|580.3|581.3|580|20
1622720830000|2021-06-03 11:47:10|581.5|580.3|581.3|580|581.5|580.3|581.3|580|12
1622720850000|2021-06-03 11:47:30|581.5||581.3||581.5||581.3||2
1622720860000|2021-06-03 11:47:40|581.5||581.3||581.5||581.3||0
1622720870000|2021-06-03 11:47:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1622720900000|2021-06-03 11:48:20|581.8||581.8||581.8||581.8||20
1622720910000|2021-06-03 11:48:30|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|5
1622720930000|2021-06-03 11:48:50|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|10
1622720940000|2021-06-03 11:49:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|5
1622720970000|2021-06-03 11:49:30|||||||||1
1622721000000|2021-06-03 11:50:00|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|1
1622721010000|2021-06-03 11:50:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|30
1622721030000|2021-06-03 11:50:30|||||||||4
1622721070000|2021-06-03 11:51:10|||||||||10
1622721090000|2021-06-03 11:51:30|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|26
1622721100000|2021-06-03 11:51:40|581.5||581.5||581.8||581.5||0
1622721110000|2021-06-03 11:51:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1622721150000|2021-06-03 11:52:30|582||581.8||582||581.8||31
1622721160000|2021-06-03 11:52:40|||||||||1
1622721170000|2021-06-03 11:52:50|||||||||2
1622721190000|2021-06-03 11:53:10|||||||||20
1622721200000|2021-06-03 11:53:20|582||582||582||581.8||13
1622721210000|2021-06-03 11:53:30|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|0
1622721220000|2021-06-03 11:53:40|582|580.8|582|580.8|582|580.8|582|580.8|10
1622721230000|2021-06-03 11:53:50||580.5||580.5||580.5||580.5|16
1622721240000|2021-06-03 11:54:00|581.8|580.8|582|580.5|582|580.8|581.8|580.5|5
1622721250000|2021-06-03 11:54:10|581.8||581.8||581.8||581.8||0
1622721260000|2021-06-03 11:54:20|582|580.8|582|580.8|582|580.8|582|580.8|4
1622721270000|2021-06-03 11:54:30|581.8|580.5|582|580.8|582|580.8|581.8|580.5|17
1622721290000|2021-06-03 11:54:50|582.3||582||582.3||582||9
1622721320000|2021-06-03 11:55:20|||||||||6
1622721340000|2021-06-03 11:55:40|||||||||5
1622721350000|2021-06-03 11:55:50|581.8|580.5|582|580.8|582|580.8|581.8|580.5|4
1622721400000|2021-06-03 11:56:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|6
1622721410000|2021-06-03 11:56:50|||||||||1
1622721420000|2021-06-03 11:57:00|||||||||6
1622721430000|2021-06-03 11:57:10|582|580.8|582|580.8|582|580.8|582|580.8|26
1622721440000|2021-06-03 11:57:20|||||||||41
1622721450000|2021-06-03 11:57:30|||||||||17
1622721470000|2021-06-03 11:57:50|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|36
1622721480000|2021-06-03 11:58:00|582|580.8|582|580.8|582|580.8|581.8|580.8|21
1622721510000|2021-06-03 11:58:30||580.5||580.8||580.8||580.5|4
1622721520000|2021-06-03 11:58:40|581.8|580.5|582|580.5|582|580.5|581.8|580.5|4
1622721530000|2021-06-03 11:58:50|581.8||581.8||581.8||581.8||0
1622721560000|2021-06-03 11:59:20|582|580.8|582|580.8|582|580.8|582|580.8|21
1622721570000|2021-06-03 11:59:30|||||||||11
1622721580000|2021-06-03 11:59:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|29
1622721590000|2021-06-03 11:59:50|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|1004
1622721600000|2021-06-03 12:00:00|||||||||1
1622721610000|2021-06-03 12:00:10|582||581.8||582||581.8||9
1622721650000|2021-06-03 12:00:50|582|580.8|582|580.8|582|580.8|582|580.8|33
1622721660000|2021-06-03 12:01:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|5
1622721700000|2021-06-03 12:01:40||580.5||580.5||580.5||580.5|22
1622721710000|2021-06-03 12:01:50|581.8||581.8||582||581.8||1
1622721740000|2021-06-03 12:02:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|133
1622721810000|2021-06-03 12:03:30|581.3|580|581.5|580.3|581.5|580.3|581.3|580|29
1622721820000|2021-06-03 12:03:40|581.3|580|581.5|580|581.5|580|581.3|580|18
1622721830000|2021-06-03 12:03:50|581.3||581.3||581.3||581.3||0
1622721850000|2021-06-03 12:04:10|581|579.8|581.3|580|581.3|580|581|579.8|26
1622721860000|2021-06-03 12:04:20|||||||||2
1622721870000|2021-06-03 12:04:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|3
1622721890000|2021-06-03 12:04:50||580||580||580.3||580|1
1622721900000|2021-06-03 12:05:00|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|6
1622721910000|2021-06-03 12:05:10|581.3|580|581.5|580.3|581.5|580.3|581.3|580|52
1622721920000|2021-06-03 12:05:20|581.3|580|581.3|580|581.3|580|581.3|580|2
1622721980000|2021-06-03 12:06:20|581.5||581.5||581.5||581.5||12
1622721990000|2021-06-03 12:06:30||580.3||580.3||580.3||580.3|109
1622722000000|2021-06-03 12:06:40|581.3|580|581.5|580|581.5|580|581.3|580|5
1622722010000|2021-06-03 12:06:50|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|5
1622722020000|2021-06-03 12:07:00|581.3|580|581.5|580|581.5|580|581.3|580|19
1622722030000|2021-06-03 12:07:10||580.3||580.3||580.3||580.3|1
1622722050000|2021-06-03 12:07:30|||||||||2
1622722090000|2021-06-03 12:08:10||580||580.3||580.3||580|2
1622722120000|2021-06-03 12:08:40|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|15
1622722180000|2021-06-03 12:09:40|||||||||1
1622722190000|2021-06-03 12:09:50|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|11
1622722210000|2021-06-03 12:10:10|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|17
1622722220000|2021-06-03 12:10:20|581.8||581.5||581.8||581.5||1
1622722230000|2021-06-03 12:10:30|||||||||3
1622722240000|2021-06-03 12:10:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|1
1622722280000|2021-06-03 12:11:20|582||581.8||582||581.8||1
1622722290000|2021-06-03 12:11:30|582|580.8|582|580.8|582|580.8|582|580.8|8
1622722310000|2021-06-03 12:11:50|581.8|580.5|582|580.5|582|580.5|581.8|580.5|8
1622722320000|2021-06-03 12:12:00|581.8||582||582||581.8||12
1622722330000|2021-06-03 12:12:10|||||||||1
1622722350000|2021-06-03 12:12:30||580.8||580.8||580.8||580.8|1
1622722370000|2021-06-03 12:12:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|4
1622722390000|2021-06-03 12:13:10|582||581.8||582||581.8||8
1622722430000|2021-06-03 12:13:50|||||||||14
1622722440000|2021-06-03 12:14:00|||||||||1
1622722460000|2021-06-03 12:14:20|||||||||1
1622722470000|2021-06-03 12:14:30|||||||||1
1622722480000|2021-06-03 12:14:40|582|580.8|582|580.8|582|580.8|582|580.8|5
1622722500000|2021-06-03 12:15:00|||||||||9
1622722510000|2021-06-03 12:15:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|8
1622722520000|2021-06-03 12:15:20|582.3|581|582.5|581|582.5|581.3|582.3|581|69
1622722530000|2021-06-03 12:15:30|||||||||11
1622722540000|2021-06-03 12:15:40|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581|6
1622722550000|2021-06-03 12:15:50|582.3|581|582.5|581.3|582.5|581.3|582.3|581|2
1622722560000|2021-06-03 12:16:00|582.3|581|582.3|581|582.5|581.3|582.3|581|13
1622722570000|2021-06-03 12:16:10|582.5||582.5||582.5||582.3||17
1622722580000|2021-06-03 12:16:20|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581|22
1622722590000|2021-06-03 12:16:30|||||||||1
1622722600000|2021-06-03 12:16:40|582.8||582.5||582.8||582.5||16
1622722620000|2021-06-03 12:17:00|||||||||27
1622722630000|2021-06-03 12:17:10|||||||||18
1622722640000|2021-06-03 12:17:20|||||||||1
1622722650000|2021-06-03 12:17:30|||||||||2
1622722660000|2021-06-03 12:17:40|||||||||7
1622722670000|2021-06-03 12:17:50|582.3|581|582.5|581|582.5|581.3|582.3|581|7
1622722680000|2021-06-03 12:18:00|582.3|581.3|582.3|581|582.5|581.3|582.3|581|22
1622722690000|2021-06-03 12:18:10|||||||||18
1622722700000|2021-06-03 12:18:20|||||||||7
1622722720000|2021-06-03 12:18:40|582.5|581.3|582.3|581|582.5|581.3|582.3|581|11
1622722730000|2021-06-03 12:18:50|||||||||1
1622722800000|2021-06-03 12:20:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1622722810000|2021-06-03 12:20:10|582.3|581|582.3|581|582.3|581.3|582.3|581|5
1622722830000|2021-06-03 12:20:30|||||||||2
1622722850000|2021-06-03 12:20:50|||||||||1
1622722860000|2021-06-03 12:21:00|||||||||1
1622722870000|2021-06-03 12:21:10|582.5||582.5||582.5||582.5||5
1622722880000|2021-06-03 12:21:20|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|12
1622722890000|2021-06-03 12:21:30|582.3|581|582.3|581|582.3|581.3|582.3|581|7
1622722910000|2021-06-03 12:21:50|582.5|581.3|582.3|581|582.5|581.3|582.3|581|34
1622722920000|2021-06-03 12:22:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|17
1622722930000|2021-06-03 12:22:10|582.3|581|582.3|581|582.3|581|582.3|581|7
1622722940000|2021-06-03 12:22:20|582.5||582.5||582.5||582.3||6
1622722950000|2021-06-03 12:22:30|582.3||582.3||582.5||582.3||2
1622722960000|2021-06-03 12:22:40|582.5||582.3||582.5||582.3||14
1622722980000|2021-06-03 12:23:00|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|40
1622722990000|2021-06-03 12:23:10|582.3|581|582.3|581|582.3|581|582.3|581|0
1622723010000|2021-06-03 12:23:30|||||||||4
1622723020000|2021-06-03 12:23:40|582.5|581.3|582.3|581|582.5|581.3|582.3|581|10
1622723030000|2021-06-03 12:23:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|15
1622723040000|2021-06-03 12:24:00||581||581||581.3||581|10
1622723050000|2021-06-03 12:24:10|582.3||582.3||582.3||582.3||0
1622723060000|2021-06-03 12:24:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|7
1622723070000|2021-06-03 12:24:30|||||||||27
1622723100000|2021-06-03 12:25:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|26
1622723110000|2021-06-03 12:25:10|582.3|581|582.5|581|582.5|581.3|582.3|581|15
1622723120000|2021-06-03 12:25:20|582.3|581.3|582.3|581|582.3|581.3|582.3|581|5
1622723130000|2021-06-03 12:25:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|5
1622723140000|2021-06-03 12:25:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|4
1622723150000|2021-06-03 12:25:50|582.3|581|582.5|581.3|582.5|581.3|582.3|581|6
1622723160000|2021-06-03 12:26:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|1
1622723180000|2021-06-03 12:26:20|582.3|581|582.3|581|582.3|581|582.3|581|9
1622723220000|2021-06-03 12:27:00|582|580.8|582.3|581|582.3|581|582|580.8|40
1622723230000|2021-06-03 12:27:10|582.5||582.5||582.5||582.3||18
1622723240000|2021-06-03 12:27:20|582.3||582.3||582.3||582.3||0
1622723250000|2021-06-03 12:27:30|582.5|581.3|582.8|581.5|582.8|581.5|582.3|581.3|78
1622723260000|2021-06-03 12:27:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|52
1622723270000|2021-06-03 12:27:50|583|581.8|583|581.8|583|581.8|583|581.5|2
1622723280000|2021-06-03 12:28:00|583.3|582|583.3|582|583.3|582|583|582|51
1622723290000|2021-06-03 12:28:10|583|581.8|583|581.8|583|581.8|583|581.8|3
1622723300000|2021-06-03 12:28:20|||||||||14
1622723310000|2021-06-03 12:28:30|||||||||12
1622723320000|2021-06-03 12:28:40|583.3|582|583.3|582|583.3|582|583.3|582|0
1622723330000|2021-06-03 12:28:50|583|581.8|583|581.8|583|581.8|583|581.8|86
1622723340000|2021-06-03 12:29:00|||||||||25
1622723350000|2021-06-03 12:29:10|||||||||1
1622723370000|2021-06-03 12:29:30|583.3|582|583.3|581.8|583.3|582|583.3|581.8|10
1622723380000|2021-06-03 12:29:40||582||582||582||582|0
1622723400000|2021-06-03 12:30:00|583|581.8|583|581.8|583.3|581.8|583|581.8|2
1622723410000|2021-06-03 12:30:10|||||||||2
1622723420000|2021-06-03 12:30:20|583.3|582|583.3|582|583.3|582|583.3|582|3
1622723430000|2021-06-03 12:30:30|583|581.8|583.3|582|583.3|582|583|581.8|45
1622723440000|2021-06-03 12:30:40|583|581.8|583|581.8|583|581.8|583|581.8|2
1622723450000|2021-06-03 12:30:50|583.3|582|583.3|582|583.3|582|583.3|581.8|5
1622723460000|2021-06-03 12:31:00||581.8||582||582||581.8|6
1622723470000|2021-06-03 12:31:10|583|581.8|583.3|581.8|583.3|581.8|583|581.8|2
1622723480000|2021-06-03 12:31:20|583||583||583||583||0
1622723490000|2021-06-03 12:31:30|583.3||583||583.3||583||4
1622723520000|2021-06-03 12:32:00|583.3|582|583|581.8|583.3|582|583|581.8|61
1622723540000|2021-06-03 12:32:20|||||||||12
1622723550000|2021-06-03 12:32:30||581.5||581.8||581.8||581.5|63
1622723560000|2021-06-03 12:32:40|||||||||16
1622723580000|2021-06-03 12:33:00|583.3|582|583.3|582|583.3|582|583.3|582|76
1622723590000|2021-06-03 12:33:10|583|581.8|583|581.8|583|581.8|583|581.8|15
1622723620000|2021-06-03 12:33:40|||||||||4
1622723640000|2021-06-03 12:34:00|||||||||16
1622723660000|2021-06-03 12:34:20|||||||||8
1622723670000|2021-06-03 12:34:30|||||||||49
1622723680000|2021-06-03 12:34:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|9
1622723690000|2021-06-03 12:34:50|583|581.8|583|581.8|583|581.8|583|581.8|5
1622723700000|2021-06-03 12:35:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|24
1622723710000|2021-06-03 12:35:10|583|581.8|582.8|581.5|583|581.8|582.8|581.5|48
1622723720000|2021-06-03 12:35:20|583|581.8|583|581.8|583|581.8|583|581.8|13
1622723770000|2021-06-03 12:36:10|||||||||8
1622723780000|2021-06-03 12:36:20|||||||||1
1622723810000|2021-06-03 12:36:50|583.3|582|583|581.8|583.3|582|583|581.8|25
1622723820000|2021-06-03 12:37:00|583.3||583.3||583.3||583||14
1622723830000|2021-06-03 12:37:10||582||582||582||582|1
1622723860000|2021-06-03 12:37:40|||||||||1
1622723870000|2021-06-03 12:37:50|||||||||11
1622723910000|2021-06-03 12:38:30|583.5||583.3||583.5||583.3||32
1622723920000|2021-06-03 12:38:40|583.5||583.3||583.5||583.3||9
1622723960000|2021-06-03 12:39:20|||||||||22
1622724030000|2021-06-03 12:40:30|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|176
1622724060000|2021-06-03 12:41:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|36
1622724070000|2021-06-03 12:41:10|||||||||10
1622724090000|2021-06-03 12:41:30|||||||||2
1622724110000|2021-06-03 12:41:50|583.3|582|583.3|582|583.3|582|583.3|582|2
1622724120000|2021-06-03 12:42:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|4
1622724130000|2021-06-03 12:42:10|583.3|582|583.5|582|583.5|582|583.3|582|4
1622724140000|2021-06-03 12:42:20|583.3||583.3||583.3||583.3||0
1622724160000|2021-06-03 12:42:40|583.5|582.3|583.5|582|583.5|582.3|583.3|582|13
1622724170000|2021-06-03 12:42:50|583.3||583.5||583.5||583.3||1
1622724180000|2021-06-03 12:43:00|583.3||583.5||583.5||583.3||3
1622724190000|2021-06-03 12:43:10|583.3||583.5||583.5||583.3||1
1622724200000|2021-06-03 12:43:20|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1622724210000|2021-06-03 12:43:30|583.3|582|583.5|582|583.5|582|583.3|582|2
1622724220000|2021-06-03 12:43:40|583.3||583.3||583.3||583.3||0
1622724240000|2021-06-03 12:44:00|583.5||583.3||583.5||583.3||7
1622724260000|2021-06-03 12:44:20|583.5||583.3||583.5||583.3||0
1622724280000|2021-06-03 12:44:40|583.5||583.3||583.5||583.3||7
1622724290000|2021-06-03 12:44:50|583.5||583.5||583.5||583.5||1
1622724300000|2021-06-03 12:45:00|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|2
1622724310000|2021-06-03 12:45:10|583.3|582|583.3|582|583.3|582|583.3|582|2
1622724330000|2021-06-03 12:45:30|||||||||1
1622724340000|2021-06-03 12:45:40|583.5|582.3|583.5|582|583.5|582.3|583.5|582|1
1622724350000|2021-06-03 12:45:50||582.3||582.3||582.3||582.3|0
1622724370000|2021-06-03 12:46:10|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|84
1622724380000|2021-06-03 12:46:20|583.5||583.5||583.5||583.5||0
1622724390000|2021-06-03 12:46:30|||||||||1
1622724420000|2021-06-03 12:47:00|583.3|582|583.3|582|583.3|582|583.3|582|0
1622724480000|2021-06-03 12:48:00|583|581.8|583|581.8|583|581.8|583|581.8|120
1622724510000|2021-06-03 12:48:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|13
1622724530000|2021-06-03 12:48:50|583|581.8|583|581.8|583|581.8|583|581.8|15
1622724540000|2021-06-03 12:49:00|583.3||583||583.3||583||18
1622724570000|2021-06-03 12:49:30|583.3|582|583.3|581.8|583.3|582|583|581.8|6
1622724580000|2021-06-03 12:49:40|583||583||583.3||583||0
1622724590000|2021-06-03 12:49:50|||||||||1
1622724600000|2021-06-03 12:50:00|583.3|582|583.3|582|583.3|582|583.3|582|9
1622724610000|2021-06-03 12:50:10|583|581.8|583|581.8|583|581.8|583|581.8|1
1622724620000|2021-06-03 12:50:20|583.3|582|583.3|581.8|583.3|582|583.3|581.8|5
1622724630000|2021-06-03 12:50:30||582||582||582||582|0
1622724650000|2021-06-03 12:50:50|||||||||1
1622724660000|2021-06-03 12:51:00|583.5|581.8|583.3|582|583.5|582|583.3|581.8|1
1622724670000|2021-06-03 12:51:10|583.5||583.5||583.5||583.5||0
1622724680000|2021-06-03 12:51:20||582.3||582.3||582.3||582|0
1622724690000|2021-06-03 12:51:30|||||||||1
1622724740000|2021-06-03 12:52:20|583.8|582.5|584|582.8|584|582.8|583.8|582.5|58
1622724750000|2021-06-03 12:52:30|||||||||1
1622724760000|2021-06-03 12:52:40||582.5||582.5||582.5||582.5|3
1622724770000|2021-06-03 12:52:50|583.8|582.8|584|582.8|584|582.8|583.8|582.8|0
1622724780000|2021-06-03 12:53:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|18
1622724790000|2021-06-03 12:53:10|||||||||11
1622724820000|2021-06-03 12:53:40||582.5||582.5||582.5||582.5|13
1622724830000|2021-06-03 12:53:50|583.8|582.8|583.8|582.5|584|582.8|583.8|582.5|4
1622724840000|2021-06-03 12:54:00|||||||||504
1622724860000|2021-06-03 12:54:20|||||||||1
1622724890000|2021-06-03 12:54:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|110
1622724910000|2021-06-03 12:55:10|583.3|582|583.3|582|583.3|582|583.3|582|6
1622724950000|2021-06-03 12:55:50|583.5|582.3|583.5|582|583.5|582.3|583.5|582|8
1622724960000|2021-06-03 12:56:00||582.3||582.3||582.3||582.3|21
1622724970000|2021-06-03 12:56:10|583.3|582|583.3|582|583.5|582|583.3|582|5
1622724980000|2021-06-03 12:56:20|583.5|582.3|583.5|582|583.5|582.3|583.3|582|0
1622724990000|2021-06-03 12:56:30|583.3||583.3||583.5||583.3||2
1622725020000|2021-06-03 12:57:00|583.5||583.5||583.5||583.3||217
1622725030000|2021-06-03 12:57:10|583.3||583.3||583.5||583.3||0
1622725040000|2021-06-03 12:57:20|583|581.8|583.3|582|583.3|582|583|581.8|99
1622725110000|2021-06-03 12:58:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1622725120000|2021-06-03 12:58:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1622725130000|2021-06-03 12:58:50|||||||||7
1622725140000|2021-06-03 12:59:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|37
1622725150000|2021-06-03 12:59:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1622725160000|2021-06-03 12:59:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|4
1622725170000|2021-06-03 12:59:30|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|14
1622725190000|2021-06-03 12:59:50|583.3|582|583.5|582|583.5|582|583.3|582|22
1622725200000|2021-06-03 13:00:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|116
1622725210000|2021-06-03 13:00:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|24
1622725220000|2021-06-03 13:00:20||581||581||581||581|35
1622725230000|2021-06-03 13:00:30|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581|3
1622725240000|2021-06-03 13:00:40|582.3|581|582.5|581.3|582.5|581.3|582.3|581|30
1622725250000|2021-06-03 13:00:50||581||581.3||581.3||581|33
1622725260000|2021-06-03 13:01:00|582.3|581|582.3|580.8|582.5|581|582|580.8|149
1622725270000|2021-06-03 13:01:10|582|581|582.3|581|582.5|581.3|582|580.8|57
1622725280000|2021-06-03 13:01:20|582.5|581.3|582.3|581|582.5|581.3|582.3|581|32
1622725290000|2021-06-03 13:01:30|582|580.8|582.3|580.8|582.3|581|582|580.8|15
1622725300000|2021-06-03 13:01:40|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581|21
1622725310000|2021-06-03 13:01:50|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|7
1622725320000|2021-06-03 13:02:00|582.3|581|582.3|581|582.3|581|582.3|581|2
1622725330000|2021-06-03 13:02:10|582|580.8|582|580.8|582|580.8|582|580.8|6
1622725350000|2021-06-03 13:02:30|||||||||13
1622725360000|2021-06-03 13:02:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|34
1622725380000|2021-06-03 13:03:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|5
1622725390000|2021-06-03 13:03:10|582|580.8|581.8|580.5|582|580.8|581.8|580.5|35
1622725400000|2021-06-03 13:03:20|582|580.8|582|580.8|582|580.8|581.8|580.5|10
1622725410000|2021-06-03 13:03:30|||||||||17
1622725420000|2021-06-03 13:03:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|8
1622725430000|2021-06-03 13:03:50|||||||||72
1622725440000|2021-06-03 13:04:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|33
1622725450000|2021-06-03 13:04:10|582|580.8|582|580.8|582|580.8|581.8|580.5|5
1622725460000|2021-06-03 13:04:20|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|4
1622725470000|2021-06-03 13:04:30|582|580.8|582.3|581|582.3|581|581.8|580.8|12
1622725480000|2021-06-03 13:04:40||580.8||581||581||580.8|0
1622725490000|2021-06-03 13:04:50|582|580.8|582.3|581|582.3|581|582|580.8|15
1622725500000|2021-06-03 13:05:00|582.5|580.8|582.3|580.8|582.5|581.3|582.3|580.8|73
1622725510000|2021-06-03 13:05:10|582.5|581|582.5|581.3|582.5|581.3|582.5|581|17
1622725520000|2021-06-03 13:05:20|582.3|581|583|581.5|583|581.5|582.3|581|22
1622725530000|2021-06-03 13:05:30|582.8|581.8|583|581.8|583|581.8|582.8|581.8|12
1622725560000|2021-06-03 13:06:00|583.3|582|583.3|582|583.3|582|583.3|582|12
1622725580000|2021-06-03 13:06:20|||||||||30
1622725590000|2021-06-03 13:06:30|||||||||1
1622725600000|2021-06-03 13:06:40|583|581.8|583.3|582|583.5|582|583|581.8|40
1622725610000|2021-06-03 13:06:50|583|581.8|583.3|582|583.3|582|583|581.8|16
1622725620000|2021-06-03 13:07:00|583|581.8|583|581.8|583.3|581.8|583|581.8|12
1622725630000|2021-06-03 13:07:10|583.3|582|583.3|582|583.3|582|583|581.8|4
1622725640000|2021-06-03 13:07:20|583|581.8|583|581.5|583.3|581.8|583|581.5|3
1622725650000|2021-06-03 13:07:30|582.8|581.3|582.8|581.5|582.8|581.5|582.8|581.3|44
1622725660000|2021-06-03 13:07:40|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|0
1622725670000|2021-06-03 13:07:50|||||||||1
1622725680000|2021-06-03 13:08:00|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|2
1622725690000|2021-06-03 13:08:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|5
1622725700000|2021-06-03 13:08:20|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|12
1622725720000|2021-06-03 13:08:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1622725740000|2021-06-03 13:09:00||581.3||581.5||581.5||581.3|1
1622725750000|2021-06-03 13:09:10||581.3||581.5||581.5||581.3|0
1622725760000|2021-06-03 13:09:20|583|581.8|583.3|582|583.3|582|583|581.8|2
1622725770000|2021-06-03 13:09:30|583|581.8|583|581.8|583.3|581.8|583|581.8|2
1622725790000|2021-06-03 13:09:50|583.3|582|583.3|582|583.3|582|583|582|1
1622725800000|2021-06-03 13:10:00|583|581.8|583|581.8|583.3|581.8|583|581.8|3
1622725810000|2021-06-03 13:10:10|583.3|582|583.3|582|583.3|582|583.3|582|0
1622725820000|2021-06-03 13:10:20|583|581.8|583.3|582|583.3|582|583|581.8|3
1622725830000|2021-06-03 13:10:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|98
1622725840000|2021-06-03 13:10:40|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.5|42
1622725850000|2021-06-03 13:10:50||582.3||582.5||582.5||582.3|0
1622725860000|2021-06-03 13:11:00|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|17
1622725870000|2021-06-03 13:11:10|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|18
1622725880000|2021-06-03 13:11:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|27
1622725890000|2021-06-03 13:11:30|583.3|582|583.5|582.3|583.5|582.3|583.3|582|15
1622725900000|2021-06-03 13:11:40||582||582||582.3||582|6
1622725910000|2021-06-03 13:11:50|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|6
1622725920000|2021-06-03 13:12:00|583.3|582|583.3|582|583.3|582|583.3|582|3
1622725950000|2021-06-03 13:12:30|583.5|582.3|583.3|582|583.5|582.3|583.3|582|2
1622725960000|2021-06-03 13:12:40|||||||||1
1622725970000|2021-06-03 13:12:50|583.5||583.3||583.5||583.3||0
1622725980000|2021-06-03 13:13:00|583|581.8|583|581.8|583.3|581.8|583|581.8|5
1622725990000|2021-06-03 13:13:10|583.3|582|583.3|582|583.3|582|583.3|582|0
1622726020000|2021-06-03 13:13:40|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|2
1622726030000|2021-06-03 13:13:50|||||||||2
1622726070000|2021-06-03 13:14:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|59
1622726080000|2021-06-03 13:14:40|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|5
1622726090000|2021-06-03 13:14:50||582.3||582.5||582.5||582.3|3
1622726100000|2021-06-03 13:15:00|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|11
1622726110000|2021-06-03 13:15:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1622726120000|2021-06-03 13:15:20|||||||||1
1622726140000|2021-06-03 13:15:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|8
1622726150000|2021-06-03 13:15:50|583.8||583.8||583.8||583.5||0
1622726160000|2021-06-03 13:16:00|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|16
1622726190000|2021-06-03 13:16:30|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|21
1622726200000|2021-06-03 13:16:40|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|17
1622726230000|2021-06-03 13:17:10|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|6
1622726240000|2021-06-03 13:17:20||582.5||582.5||582.5||582.5|0
1622726250000|2021-06-03 13:17:30|||||||||1
1622726260000|2021-06-03 13:17:40|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|21
1622726270000|2021-06-03 13:17:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|3
1622726280000|2021-06-03 13:18:00|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|999
1622726290000|2021-06-03 13:18:10|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|2
1622726300000|2021-06-03 13:18:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1622726310000|2021-06-03 13:18:30|584|582.8|584|582.8|584|582.8|584|582.5|78
1622726320000|2021-06-03 13:18:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1622726340000|2021-06-03 13:19:00|584||583.8||584||583.8||8
1622726350000|2021-06-03 13:19:10|584|582.8|583.8|582.5|584|582.8|583.8|582.5|9
1622726370000|2021-06-03 13:19:30|584|582.8|584|582.8|584|582.8|584|582.8|2
1622726380000|2021-06-03 13:19:40|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|4
1622726400000|2021-06-03 13:20:00|584|582.8|584|582.5|584|582.8|584|582.5|30
1622726410000|2021-06-03 13:20:10|583.8|582.8|584|582.8|584|582.8|583.8|582.8|0
1622726430000|2021-06-03 13:20:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|5
1622726440000|2021-06-03 13:20:40||582.3||582.5||582.5||582.3|2
1622726450000|2021-06-03 13:20:50||582.3||582.5||582.5||582.3|1
1622726460000|2021-06-03 13:21:00|584||584||584||584||0
1622726470000|2021-06-03 13:21:10||582.8||582.8||582.8||582.5|0
1622726490000|2021-06-03 13:21:30|584.3||584||584.3||584||34
1622726500000|2021-06-03 13:21:40|584.3|583|584.3|582.8|584.3|583|584|582.8|53
1622726510000|2021-06-03 13:21:50|584|583|584|582.8|584.3|583|584|582.8|2
1622726520000|2021-06-03 13:22:00|584.3|583|584.3|583|584.3|583|584|582.8|3
1622726530000|2021-06-03 13:22:10|||||||||1
1622726540000|2021-06-03 13:22:20|584|582.8|584.3|582.8|584.3|582.8|584|582.8|3
1622726550000|2021-06-03 13:22:30|584|583|584.3|583|584.3|583|584|583|1
1622726560000|2021-06-03 13:22:40|||||||||43
1622726570000|2021-06-03 13:22:50|||||||||1
1622726580000|2021-06-03 13:23:00|||||||||2
1622726610000|2021-06-03 13:23:30|||||||||24
1622726650000|2021-06-03 13:24:10|||||||||1
1622726660000|2021-06-03 13:24:20|||||||||170
1622726690000|2021-06-03 13:24:50|584.5||584.5||584.5||584.5||39
1622726700000|2021-06-03 13:25:00|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|4
1622726710000|2021-06-03 13:25:10||583||583.3||583.3||583|1
1622726730000|2021-06-03 13:25:30||583||583||583||583|4
1622726740000|2021-06-03 13:25:40|584.3||584.3||584.5||584.3||0
1622726750000|2021-06-03 13:25:50|584.5||584.3||584.5||584.3||0
1622726760000|2021-06-03 13:26:00|584|582.8|584|582.8|584|582.8|584|582.8|5
1622726780000|2021-06-03 13:26:20|584.3|583|584.3|583|584.3|583|584.3|583|2
1622726790000|2021-06-03 13:26:30|584.5|583.3|584.5|583|584.5|583.3|584.3|583|2
1622726800000|2021-06-03 13:26:40|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|12
1622726810000|2021-06-03 13:26:50||583||583||583||583|93
1622726820000|2021-06-03 13:27:00||583.3||583.3||583.3||583|0
1622726830000|2021-06-03 13:27:10|584.3|583|584.3|583|584.3|583|584.3|583|2
1622726840000|2021-06-03 13:27:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1622726850000|2021-06-03 13:27:30|||||||||38
1622726860000|2021-06-03 13:27:40|||||||||79
1622726870000|2021-06-03 13:27:50|||||||||19
1622726880000|2021-06-03 13:28:00|||||||||1
1622726890000|2021-06-03 13:28:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|54
1622726900000|2021-06-03 13:28:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|36
1622726910000|2021-06-03 13:28:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|205
1622726920000|2021-06-03 13:28:40|||||||||109
1622726930000|2021-06-03 13:28:50|||||||||222
1622726940000|2021-06-03 13:29:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|30
1622726950000|2021-06-03 13:29:10|||||||||10
1622726960000|2021-06-03 13:29:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|87
1622726970000|2021-06-03 13:29:30|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|3
1622726980000|2021-06-03 13:29:40||583.5||583.5||583.5||583.3|3
1622726990000|2021-06-03 13:29:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1622727000000|2021-06-03 13:30:00|584.8|583.5|584.3|583|584.8|583.5|584.3|583|48
1622727010000|2021-06-03 13:30:10|584|582.8|584.3|583|584.3|583|584|582.5|67
1622727020000|2021-06-03 13:30:20|584.5|583.3|584.3|583|584.5|583.3|584.3|583|7
1622727030000|2021-06-03 13:30:30|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|6
1622727040000|2021-06-03 13:30:40|584.3|583|584.3|583|584.5|583|584.3|583|9
1622727050000|2021-06-03 13:30:50|584.5|583.3|584.8|583.3|584.8|583.3|584.3|583.3|34
1622727060000|2021-06-03 13:31:00|584.5|583.5|584.5|583.3|584.8|583.5|584.5|583.3|10
1622727070000|2021-06-03 13:31:10|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|12
1622727080000|2021-06-03 13:31:20|584.3|583|584|582.8|584.5|583.3|584|582.8|6
1622727090000|2021-06-03 13:31:30|584.3|583|584.3|583|584.3|583|584|582.8|7
1622727100000|2021-06-03 13:31:40|584|582.8|584.3|583|584.3|583|584|582.8|15
1622727110000|2021-06-03 13:31:50||582.8||583||583||582.8|7
1622727130000|2021-06-03 13:32:10|584|582.8|584|582.8|584|582.8|584|582.8|10
1622727140000|2021-06-03 13:32:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1622727150000|2021-06-03 13:32:30|584|582.8|584|582.8|584|582.8|583.8|582.5|12
1622727160000|2021-06-03 13:32:40|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|7
1622727170000|2021-06-03 13:32:50|584|582.8|584|582.8|584|582.8|584|582.8|10
1622727180000|2021-06-03 13:33:00|584.3||584||584.3||584||1
1622727190000|2021-06-03 13:33:10|||||||||8
1622727210000|2021-06-03 13:33:30|584.3|583|584.3|583|584.3|583|584.3|583|5
1622727220000|2021-06-03 13:33:40|584|582.8|584|582.8|584.3|583|584|582.8|8
1622727230000|2021-06-03 13:33:50|584.3|583|584.3|583|584.3|583|584.3|582.8|12
1622727240000|2021-06-03 13:34:00|||||||||1
1622727250000|2021-06-03 13:34:10||582.8||583||583||582.8|0
1622727270000|2021-06-03 13:34:30|||||||||1
1622727280000|2021-06-03 13:34:40|584.5|583.3|584.8|583.5|584.8|583.5|584.3|583.3|20
1622727290000|2021-06-03 13:34:50|||||||||1
1622727300000|2021-06-03 13:35:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|15
1622727310000|2021-06-03 13:35:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|2
1622727320000|2021-06-03 13:35:20|||||||||4
1622727330000|2021-06-03 13:35:30|||||||||12
1622727350000|2021-06-03 13:35:50||583.3||583.5||583.5||583.3|9
1622727360000|2021-06-03 13:36:00|||||||||10
1622727380000|2021-06-03 13:36:20|585|583.8|585|583.8|585|583.8|584.8|583.5|4
1622727390000|2021-06-03 13:36:30|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|13
1622727400000|2021-06-03 13:36:40|585||584.8||585||584.8||0
1622727420000|2021-06-03 13:37:00|585|583.8|585|583.8|585|583.8|585|583.5|10
1622727430000|2021-06-03 13:37:10|||||||||4
1622727440000|2021-06-03 13:37:20|584.8|583.5|585|583.5|585|583.8|584.8|583.5|24
1622727450000|2021-06-03 13:37:30|584.8|583.8|584.8|583.5|585|583.8|584.8|583.5|0
1622727460000|2021-06-03 13:37:40|585|583.8|584.8|583.5|585|583.8|584.8|583.5|9
1622727470000|2021-06-03 13:37:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|63
1622727480000|2021-06-03 13:38:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|20
1622727490000|2021-06-03 13:38:10|584.3|583|584.3|583|584.3|583|584.3|583|10
1622727500000|2021-06-03 13:38:20|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|4
1622727510000|2021-06-03 13:38:30|||||||||1
1622727520000|2021-06-03 13:38:40|584.3|583|584.3|583|584.3|583|584.3|583|50
1622727530000|2021-06-03 13:38:50|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583.3|23
1622727540000|2021-06-03 13:39:00|584.3|583|584|582.8|584.5|583.3|584|582.8|570
1622727550000|2021-06-03 13:39:10|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|28
1622727560000|2021-06-03 13:39:20|584|582.8|584|582.8|584|582.8|584|582.5|6
1622727570000|2021-06-03 13:39:30|583.8|582.5|584|582.5|584|582.8|583.8|582.5|4
1622727580000|2021-06-03 13:39:40|583.8|582.8|583.8|582.5|584|582.8|583.8|582.5|2
1622727590000|2021-06-03 13:39:50|584|582.8|584|582.8|584|582.8|583.8|582.5|20
1622727600000|2021-06-03 13:40:00|584.3|583|584|582.8|584.3|583|584|582.8|26
1622727610000|2021-06-03 13:40:10|||||||||40
1622727620000|2021-06-03 13:40:20|||||||||2
1622727630000|2021-06-03 13:40:30|584.3|583|584.3|583|584.3|583|584|582.8|35
1622727650000|2021-06-03 13:40:50|584.5|583.3|584.3|583|584.5|583.3|584.3|583|42
1622727660000|2021-06-03 13:41:00|||||||||1
1622727670000|2021-06-03 13:41:10|584|582.8|584.3|583|584.3|583|584|582.8|38
1622727680000|2021-06-03 13:41:20|584|582.8|584|582.8|584|583|584|582.8|4
1622727690000|2021-06-03 13:41:30|||||||||11
1622727700000|2021-06-03 13:41:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|11
1622727710000|2021-06-03 13:41:50|||||||||20
1622727720000|2021-06-03 13:42:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|92
1622727730000|2021-06-03 13:42:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|45
1622727740000|2021-06-03 13:42:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|5
1622727760000|2021-06-03 13:42:40|||||||||150
1622727770000|2021-06-03 13:42:50|||||||||3
1622727780000|2021-06-03 13:43:00|583.3|582|583.3|581.8|583.3|582|583|581.8|119
1622727790000|2021-06-03 13:43:10|583|582|583|581.8|583|582|583|581.8|30
1622727800000|2021-06-03 13:43:20|583.3|581.5|582.8|581.5|583.3|581.5|582.8|581.5|27
1622727810000|2021-06-03 13:43:30|583|581.8|583|581.8|583|581.8|583|581.8|8
1622727820000|2021-06-03 13:43:40|582.8|581.5|583|581.5|583|581.8|582.8|581.5|12
1622727830000|2021-06-03 13:43:50|582.8||582.8||583||582.8||10
1622727850000|2021-06-03 13:44:10|||||||||4
1622727860000|2021-06-03 13:44:20|||||||||1
1622727870000|2021-06-03 13:44:30|||||||||9
1622727880000|2021-06-03 13:44:40||581.3||581.5||581.5||581.3|2034
1622727890000|2021-06-03 13:44:50|||||||||2005
1622727900000|2021-06-03 13:45:00|582.5|581.3|582.5|581|582.5|581.3|582.5|581|34
1622727910000|2021-06-03 13:45:10||581.3||581||581.3||581|13
1622727920000|2021-06-03 13:45:20||581.3||581.3||581.3||581.3|0
1622727930000|2021-06-03 13:45:30|582.8|581|582.5|581.3|582.8|581.5|582.5|581|30
1622727940000|2021-06-03 13:45:40|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|18
1622727950000|2021-06-03 13:45:50|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|14
1622727960000|2021-06-03 13:46:00|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|2
1622727970000|2021-06-03 13:46:10||581||581.3||581.3||581|36
1622727990000|2021-06-03 13:46:30|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|17
1622728000000|2021-06-03 13:46:40|582.8|581.5|583|581.5|583|581.5|582.8|581.5|3
1622728010000|2021-06-03 13:46:50|582.8||582.8||582.8||582.8||1
1622728020000|2021-06-03 13:47:00|583|581.8|583|581.8|583|581.8|582.8|581.5|29
1622728030000|2021-06-03 13:47:10|582.8|581.5|583|581.5|583|581.5|582.8|581.5|10
1622728040000|2021-06-03 13:47:20|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|2
1622728050000|2021-06-03 13:47:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|69
1622728060000|2021-06-03 13:47:40|||||||||7
1622728080000|2021-06-03 13:48:00|||||||||3
1622728090000|2021-06-03 13:48:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1622728100000|2021-06-03 13:48:20|583|581.8|583|581.8|583|581.8|583|581.8|1
1622728110000|2021-06-03 13:48:30|583.3|582|583|581.8|583.3|582|583|581.8|70
1622728120000|2021-06-03 13:48:40|583.3||583||583.3||583||4
1622728130000|2021-06-03 13:48:50|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|25
1622728140000|2021-06-03 13:49:00|||||||||1
1622728150000|2021-06-03 13:49:10|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|18
1622728160000|2021-06-03 13:49:20|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|13
1622728170000|2021-06-03 13:49:30|582.5|581.5|582.8|581.3|582.8|581.5|582.5|581.3|25
1622728180000|2021-06-03 13:49:40|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.3|20
1622728190000|2021-06-03 13:49:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|33
1622728200000|2021-06-03 13:50:00|583|581.8|583|581.8|583|581.8|582.8|581.5|13
1622728210000|2021-06-03 13:50:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1622728220000|2021-06-03 13:50:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|17
1622728230000|2021-06-03 13:50:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|48
1622728240000|2021-06-03 13:50:40|582.3|581|582.5|581.3|582.5|581.3|582.3|581|18
1622728260000|2021-06-03 13:51:00|582.3|581|582.3|581|582.3|581|582.3|581|18
1622728270000|2021-06-03 13:51:10|||||||||41
1622728290000|2021-06-03 13:51:30|582|580.8|582.3|580.8|582.3|581|582|580.8|25
1622728300000|2021-06-03 13:51:40|582|581|582|580.8|582|581|582|580.8|3
1622728310000|2021-06-03 13:51:50|||||||||8
1622728320000|2021-06-03 13:52:00|||||||||6
1622728330000|2021-06-03 13:52:10|582.3|581|582.3|581|582.3|581|582.3|580.8|30
1622728340000|2021-06-03 13:52:20|||||||||9
1622728360000|2021-06-03 13:52:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|18
1622728370000|2021-06-03 13:52:50|582.3|581|582.5|581.3|582.5|581.3|582.3|581|9
1622728380000|2021-06-03 13:53:00|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|49
1622728390000|2021-06-03 13:53:10|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|3
1622728400000|2021-06-03 13:53:20|||||||||22
1622728410000|2021-06-03 13:53:30|582.3|581|582|580.8|582.3|581|582|580.8|22
1622728420000|2021-06-03 13:53:40|582.3|581|582.3|581|582.3|581|582.3|580.8|14
1622728430000|2021-06-03 13:53:50||580.8||580.8||581||580.8|5
1622728440000|2021-06-03 13:54:00|582|581|581.8|580.5|582|581|581.8|580.5|9
1622728450000|2021-06-03 13:54:10|582|580.8|582|580.5|582|580.8|581.8|580.5|25
1622728460000|2021-06-03 13:54:20|581.8|580.8|582|580.8|582|580.8|581.8|580.5|1
1622728470000|2021-06-03 13:54:30|||||||||3
1622728480000|2021-06-03 13:54:40||580.5||580.8||580.8||580.5|17
1622728490000|2021-06-03 13:54:50|||||||||13
1622728500000|2021-06-03 13:55:00|582.3|581|582|580.8|582.3|581|582|580.8|20
1622728510000|2021-06-03 13:55:10|582.3|581|582.3|581|582.3|581|582|581|0
1622728520000|2021-06-03 13:55:20|582.5||582.5||582.5||582.5||24
1622728530000|2021-06-03 13:55:30|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581|9
1622728540000|2021-06-03 13:55:40||581||581.3||581.3||581|15
1622728550000|2021-06-03 13:55:50|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|39
1622728570000|2021-06-03 13:56:10||581.3||581.5||581.5||581.3|10
1622728580000|2021-06-03 13:56:20|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|1
1622728590000|2021-06-03 13:56:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|10
1622728600000|2021-06-03 13:56:40|||||||||1
1622728610000|2021-06-03 13:56:50|||||||||6
1622728620000|2021-06-03 13:57:00|582.8|581|582.5|581.3|582.8|581.3|582.3|581|29
1622728630000|2021-06-03 13:57:10|582.8|581|582.8|581.5|582.8|581.5|582.8|581|6
1622728640000|2021-06-03 13:57:20|582.5|581.3|582.8|581.5|583|581.5|582.5|581.3|4
1622728650000|2021-06-03 13:57:30|583|581.8|583|581.5|583|581.8|582.8|581.5|7
1622728660000|2021-06-03 13:57:40|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|3
1622728670000|2021-06-03 13:57:50|||||||||5
1622728680000|2021-06-03 13:58:00|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|12
1622728700000|2021-06-03 13:58:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|8
1622728730000|2021-06-03 13:58:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|30
1622728740000|2021-06-03 13:59:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|14
1622728750000|2021-06-03 13:59:10|583|581.8|582.8|581.5|583|581.8|582.8|581.5|6
1622728760000|2021-06-03 13:59:20|||||||||17
1622728770000|2021-06-03 13:59:30|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|81
1622728780000|2021-06-03 13:59:40||581.5||581.5||581.5||581.5|8
1622728790000|2021-06-03 13:59:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|6
1622728800000|2021-06-03 14:00:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|4
1622728810000|2021-06-03 14:00:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|45
1622728820000|2021-06-03 14:00:20|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|21
1622728840000|2021-06-03 14:00:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|25
1622728850000|2021-06-03 14:00:50|583|581.8|583|581.8|583|581.8|583|581.8|35
1622728860000|2021-06-03 14:01:00|583.3||583.3||583.3||583.3||16
1622728870000|2021-06-03 14:01:10|583||583||583||583||0
1622728890000|2021-06-03 14:01:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|35
1622728900000|2021-06-03 14:01:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|37
1622728910000|2021-06-03 14:01:50|582.8|581.5|583|581.8|583|581.8|582.8|581.5|6
1622728920000|2021-06-03 14:02:00|583.3|582|583.3|581.8|583.3|582|583|581.8|32
1622728930000|2021-06-03 14:02:10|583|582|583.3|582|583.3|582|583|581.8|35
1622728940000|2021-06-03 14:02:20|583|581.8|583|581.8|583|582|583|581.8|0
1622728950000|2021-06-03 14:02:30|||||||||11
1622728970000|2021-06-03 14:02:50|582.8|581.5|583|581.5|583|581.8|582.8|581.5|11
1622728980000|2021-06-03 14:03:00|582.8|581.8|583|581.8|583|581.8|582.8|581.5|7
1622728990000|2021-06-03 14:03:10||581.5||581.5||581.5||581.5|5
1622729000000|2021-06-03 14:03:20|582.8|581.8|582.8|581.3|583|581.8|582.3|581|47
1622729010000|2021-06-03 14:03:30|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|1
1622729040000|2021-06-03 14:04:00|||||||||7
1622729050000|2021-06-03 14:04:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|13
1622729060000|2021-06-03 14:04:20|582.5|581.3|582.5|581.3|582.5|581.5|582.5|581.3|3
1622729070000|2021-06-03 14:04:30|||||||||2
1622729080000|2021-06-03 14:04:40|||||||||2
1622729090000|2021-06-03 14:04:50|||||||||2
1622729100000|2021-06-03 14:05:00|582.8|581.5|583|581.8|583|581.8|582.8|581.5|60
1622729110000|2021-06-03 14:05:10|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|33
1622729120000|2021-06-03 14:05:20|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|27
1622729130000|2021-06-03 14:05:30|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.3|3
1622729140000|2021-06-03 14:05:40|583|581.8|583|581.8|583|581.8|582.8|581.8|16
1622729170000|2021-06-03 14:06:10|583.3|582|583|581.8|583.3|582|583|581.8|31
1622729190000|2021-06-03 14:06:30|583.3||583.3||583.3||583||10
1622729200000|2021-06-03 14:06:40||582||582||582||582|1
1622729210000|2021-06-03 14:06:50|||||||||27
1622729220000|2021-06-03 14:07:00|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|39
1622729230000|2021-06-03 14:07:10|||||||||112
1622729270000|2021-06-03 14:07:50|||||||||17
1622729280000|2021-06-03 14:08:00|||||||||1
1622729290000|2021-06-03 14:08:10|583.3|582|583.5|582|583.5|582|583.3|582|11
1622729300000|2021-06-03 14:08:20||582.3||582.3||582.3||582.3|7
1622729310000|2021-06-03 14:08:30|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|87
1622729320000|2021-06-03 14:08:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|6
1622729340000|2021-06-03 14:09:00|584|582.8|584|582.8|584.3|582.8|583.8|582.5|45
1622729350000|2021-06-03 14:09:10||582.5||582.8||582.8||582.5|18
1622729360000|2021-06-03 14:09:20|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|18
1622729370000|2021-06-03 14:09:30|||||||||9
1622729380000|2021-06-03 14:09:40|584|582.8|583.8|582.5|584|582.8|583.8|582.5|13
1622729390000|2021-06-03 14:09:50|584|582.8|583.8|582.5|584|582.8|583.8|582.5|6
1622729400000|2021-06-03 14:10:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|8
1622729410000|2021-06-03 14:10:10|584|582.8|584|582.5|584|582.8|583.8|582.5|10
1622729420000|2021-06-03 14:10:20||582.8||582.8||582.8||582.5|0
1622729430000|2021-06-03 14:10:30|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|12
1622729440000|2021-06-03 14:10:40|||||||||1
1622729460000|2021-06-03 14:11:00|584||583.8||584||583.8||45
1622729480000|2021-06-03 14:11:20|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|34
1622729490000|2021-06-03 14:11:30|584|582.8|583.8|582.5|584|582.8|583.8|582.5|10
1622729500000|2021-06-03 14:11:40|584|582.8|584|582.8|584|582.8|584|582.8|7
1622729530000|2021-06-03 14:12:10|||||||||5
1622729570000|2021-06-03 14:12:50|584.3|583|584.3|583|584.3|583|584.3|582.8|15
1622729580000|2021-06-03 14:13:00|584|582.8|584|582.8|584.3|583|584|582.8|116
1622729590000|2021-06-03 14:13:10|584.3|583|584|582.8|584.3|583|584|582.8|16
1622729610000|2021-06-03 14:13:30|583.8|582.5|584|582.5|584|582.8|583.8|582.5|8
1622729620000|2021-06-03 14:13:40|583.8|582.8|584|582.8|584|582.8|583.8|582.5|1
1622729630000|2021-06-03 14:13:50|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|4
1622729640000|2021-06-03 14:14:00|584|582.8|584|582.8|584|582.8|584|582.8|30
1622729650000|2021-06-03 14:14:10|584.3|583|584.3|582.8|584.3|583|584|582.8|14
1622729660000|2021-06-03 14:14:20|584|583|584|582.8|584|583|584|582.8|1
1622729690000|2021-06-03 14:14:50|583.8|582.5|584|582.5|584|582.5|583.8|582.5|19
1622729700000|2021-06-03 14:15:00||582.8||582.8||582.8||582.8|1
1622729710000|2021-06-03 14:15:10|||||||||1
1622729720000|2021-06-03 14:15:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|4
1622729730000|2021-06-03 14:15:30|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|13
1622729740000|2021-06-03 14:15:40|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|3
1622729750000|2021-06-03 14:15:50|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|8
1622729760000|2021-06-03 14:16:00|||||||||2
1622729770000|2021-06-03 14:16:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|9
1622729780000|2021-06-03 14:16:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1622729790000|2021-06-03 14:16:30|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.5|10
1622729800000|2021-06-03 14:16:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1622729810000|2021-06-03 14:16:50|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|8
1622729820000|2021-06-03 14:17:00|583.8|582.5|583.8|582.5|584|582.8|583.5|582.5|44
1622729830000|2021-06-03 14:17:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|7
1622729840000|2021-06-03 14:17:20|583.3|582|583.5|582|583.5|582|583.3|582|4
1622729850000|2021-06-03 14:17:30|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1622729860000|2021-06-03 14:17:40|583.8||583.8||583.8||583.5||2
1622729870000|2021-06-03 14:17:50|583.5|582.5|583.3|582|583.5|582.5|583.3|582|24
1622729880000|2021-06-03 14:18:00|583.5||583.3||583.5||583.3||13
1622729890000|2021-06-03 14:18:10|||||||||2
1622729900000|2021-06-03 14:18:20|583.5||583.5||583.5||583.5||52
1622729910000|2021-06-03 14:18:30||582.3||582.3||582.3||582|16
1622729920000|2021-06-03 14:18:40|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|13
1622729930000|2021-06-03 14:18:50|583.8||583.5||583.8||583.5||10
1622729940000|2021-06-03 14:19:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|11
1622729960000|2021-06-03 14:19:20||582.5||582.8||582.8||582.5|3
1622729970000|2021-06-03 14:19:30|||||||||5
1622729980000|2021-06-03 14:19:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|61
1622729990000|2021-06-03 14:19:50|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|5
1622730000000|2021-06-03 14:20:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|11
1622730010000|2021-06-03 14:20:10|||||||||1
1622730020000|2021-06-03 14:20:20||582.3||582.5||582.5||582.3|8
1622730040000|2021-06-03 14:20:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1622730050000|2021-06-03 14:20:50|||||||||8
1622730060000|2021-06-03 14:21:00|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|1
1622730070000|2021-06-03 14:21:10||582.5||582.5||582.5||582.5|2
1622730080000|2021-06-03 14:21:20|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|15
1622730090000|2021-06-03 14:21:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1622730100000|2021-06-03 14:21:40|||||||||2
1622730110000|2021-06-03 14:21:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1622730120000|2021-06-03 14:22:00|583.5|582.3|583.8|582.3|583.8|582.5|583.5|582.3|48
1622730130000|2021-06-03 14:22:10|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|23
1622730140000|2021-06-03 14:22:20|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|14
1622730150000|2021-06-03 14:22:30|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|12
1622730160000|2021-06-03 14:22:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|3
1622730180000|2021-06-03 14:23:00|584|582.8|584|582.8|584|582.8|584|582.8|9
1622730190000|2021-06-03 14:23:10|||||||||1
1622730200000|2021-06-03 14:23:20|583.8|582.5|584|582.8|584|582.8|583.8|582.5|79
1622730220000|2021-06-03 14:23:40|584.3|583|584.3|583|584.3|583|584.3|583|5
1622730230000|2021-06-03 14:23:50||582.8||582.8||583||582.8|2
1622730240000|2021-06-03 14:24:00|584|583|584.3|583|584.3|583|584|582.8|4
1622730250000|2021-06-03 14:24:10|584|582.8|584.3|582.8|584.3|582.8|584|582.8|3
1622730260000|2021-06-03 14:24:20||583||583||583||583|0
1622730270000|2021-06-03 14:24:30|||||||||48
1622730280000|2021-06-03 14:24:40|584.5||584.3||584.5||584.3||89
1622730310000|2021-06-03 14:25:10|584|582.8|584|582.8|584|582.8|584|582.8|23
1622730320000|2021-06-03 14:25:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|18
1622730330000|2021-06-03 14:25:30|584|582.8|583.8|582.5|584|582.8|583.8|582.5|53
1622730360000|2021-06-03 14:26:00|||||||||3
1622730380000|2021-06-03 14:26:20|||||||||25
1622730390000|2021-06-03 14:26:30|584|582.8|584|582.8|584|582.8|584|582.8|16
1622730400000|2021-06-03 14:26:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1622730410000|2021-06-03 14:26:50|||||||||1
1622730420000|2021-06-03 14:27:00|||||||||1
1622730430000|2021-06-03 14:27:10|||||||||5
1622730440000|2021-06-03 14:27:20|||||||||2
1622730450000|2021-06-03 14:27:30|||||||||3
1622730470000|2021-06-03 14:27:50|||||||||3
1622730480000|2021-06-03 14:28:00|||||||||21
1622730490000|2021-06-03 14:28:10|583.3|582|583.3|582|583.3|582|583.3|582|58
1622730500000|2021-06-03 14:28:20|583.5||583.3||583.5||583.3||10
1622730510000|2021-06-03 14:28:30|||||||||4
1622730520000|2021-06-03 14:28:40|583|581.8|583.3|582|583.3|582|583|581.8|13
1622730530000|2021-06-03 14:28:50||581.8||582||582||581.8|11
1622730540000|2021-06-03 14:29:00||581.8||582||582||581.8|1
1622730550000|2021-06-03 14:29:10|583|581.8|583|581.8|583|581.8|583|581.8|4
1622730570000|2021-06-03 14:29:30||581.5||581.5||581.8||581.5|30
1622730580000|2021-06-03 14:29:40|582.8||583||583||582.8||4
1622730590000|2021-06-03 14:29:50|582.8||582.8||583||582.8||6
1622730610000|2021-06-03 14:30:10|583|581.8|583|581.8|583|581.8|583|581.8|26
1622730620000|2021-06-03 14:30:20|583.3|582|583.3|582|583.3|582|583|581.8|22
1622730630000|2021-06-03 14:30:30|583|581.8|583|581.8|583.3|582|583|581.8|18
1622730640000|2021-06-03 14:30:40|||||||||2
1622730650000|2021-06-03 14:30:50|583.3|582|583.3|582|583.3|582|583.3|582|13
1622730660000|2021-06-03 14:31:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|25
1622730670000|2021-06-03 14:31:10|||||||||1
1622730700000|2021-06-03 14:31:40|583|581.8|583.3|582|583.3|582|583|581.8|6
1622730720000|2021-06-03 14:32:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|49
1622730730000|2021-06-03 14:32:10|583.3|582|583.3|582|583.3|582|583.3|582|6
1622730750000|2021-06-03 14:32:30|||||||||1
1622730760000|2021-06-03 14:32:40|||||||||4
1622730770000|2021-06-03 14:32:50|||||||||2
1622730780000|2021-06-03 14:33:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|15
1622730790000|2021-06-03 14:33:10|583.3|582|583.5|582|583.5|582|583.3|582|5
1622730800000|2021-06-03 14:33:20|583.3|582.3|583.3|582|583.3|582.3|583.3|582|4
1622730810000|2021-06-03 14:33:30|583.5||583.3||583.5||583.3||0
1622730820000|2021-06-03 14:33:40|583|581.8|583|581.8|583|581.8|583|581.8|5
1622730830000|2021-06-03 14:33:50|||||||||2
1622730860000|2021-06-03 14:34:20|583.3|582|583|581.8|583.3|582|583|581.8|6
1622730870000|2021-06-03 14:34:30|583.3||583||583.3||583||0
1622730880000|2021-06-03 14:34:40|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|51
1622730900000|2021-06-03 14:35:00|||||||||17
1622730920000|2021-06-03 14:35:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|11
1622730930000|2021-06-03 14:35:30|582.5|581.3|583|581.5|583|581.8|582.5|581.3|81
1622730940000|2021-06-03 14:35:40|583.3|581.8|583|581.8|583.3|581.8|583|581.8|14
1622730950000|2021-06-03 14:35:50|583.3|582|583|581.8|583.3|582|583|581.8|4
1622730960000|2021-06-03 14:36:00|583.3|582|583|581.8|583.3|582|583|581.8|6
1622730970000|2021-06-03 14:36:10|||||||||5
1622730990000|2021-06-03 14:36:30|||||||||1
1622731000000|2021-06-03 14:36:40|583.3|582|583.3|582|583.3|582|583.3|582|3
1622731010000|2021-06-03 14:36:50|583.5|582.3|583.3|582|583.5|582.3|583.3|582|5
1622731020000|2021-06-03 14:37:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|6
1622731030000|2021-06-03 14:37:10|583|581.8|583|581.8|583|582|583|581.8|16
1622731040000|2021-06-03 14:37:20|583.3|582|583.3|582|583.3|582|583.3|582|9
1622731050000|2021-06-03 14:37:30|583|581.8|583|581.8|583|582|583|581.8|3
1622731070000|2021-06-03 14:37:50|||||||||1
1622731080000|2021-06-03 14:38:00|583.3|581.5|582.8|581.5|583.3|581.5|582.8|581.5|41
1622731090000|2021-06-03 14:38:10|583|581.8|583|581.8|583|581.8|583|581.5|4
1622731100000|2021-06-03 14:38:20|||||||||3
1622731110000|2021-06-03 14:38:30||581.5||581.8||581.8||581.5|3
1622731120000|2021-06-03 14:38:40||581.5||581.8||581.8||581.5|1
1622731140000|2021-06-03 14:39:00|583.3|582|583|581.8|583.3|582|583|581.8|4
1622731150000|2021-06-03 14:39:10|||||||||1
1622731160000|2021-06-03 14:39:20|582.8|581.5|583|581.5|583|581.8|582.8|581.5|20
1622731170000|2021-06-03 14:39:30|582.8|581.8|583|581.8|583|581.8|582.8|581.5|15
1622731180000|2021-06-03 14:39:40|582.8|581.5|582.8|581.3|582.8|581.8|582.5|581.3|59
1622731190000|2021-06-03 14:39:50||581.5||581.5||581.5||581.5|0
1622731200000|2021-06-03 14:40:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|8
1622731210000|2021-06-03 14:40:10|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|20
1622731220000|2021-06-03 14:40:20|||||||||6
1622731230000|2021-06-03 14:40:30|582.3|581|582.5|581.3|582.5|581.3|582.3|581|16
1622731240000|2021-06-03 14:40:40|||||||||1
1622731260000|2021-06-03 14:41:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1622731270000|2021-06-03 14:41:10|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|17
1622731280000|2021-06-03 14:41:20|582.8||582.8||582.8||582.5||6
1622731290000|2021-06-03 14:41:30|582.5|581.5|582.3|581|582.5|581.5|582.3|581|22
1622731300000|2021-06-03 14:41:40|582.5|581.3|582.3|581|582.5|581.3|582.3|581|9
1622731320000|2021-06-03 14:42:00|||||||||9
1622731330000|2021-06-03 14:42:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|5
1622731340000|2021-06-03 14:42:20|||||||||1
1622731350000|2021-06-03 14:42:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1622731360000|2021-06-03 14:42:40|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|29
1622731370000|2021-06-03 14:42:50|582.8||582.8||582.8||582.8||3
1622731380000|2021-06-03 14:43:00|583|581.5|583|581.8|583|581.8|583|581.5|5
1622731390000|2021-06-03 14:43:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|12
1622731400000|2021-06-03 14:43:20|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|22
1622731410000|2021-06-03 14:43:30|582.8||582.8||582.8||582.5||5
1622731420000|2021-06-03 14:43:40|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|26
1622731450000|2021-06-03 14:44:10|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|27
1622731460000|2021-06-03 14:44:20|582.5||582.5||582.5||582.5||1
1622731470000|2021-06-03 14:44:30|582.8||582.8||582.8||582.5||860
1622731480000|2021-06-03 14:44:40|583|581.5|583|581.8|583|581.8|583|581.5|4
1622731490000|2021-06-03 14:44:50|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|10
1622731500000|2021-06-03 14:45:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|13
1622731510000|2021-06-03 14:45:10|||||||||17
1622731520000|2021-06-03 14:45:20|583|581.8|583|581.8|583|581.8|583|581.8|0
1622731530000|2021-06-03 14:45:30|583.3|582|583.3|582|583.3|582|583|581.8|46
1622731540000|2021-06-03 14:45:40|583|581.8|583.3|581.8|583.3|582|583|581.8|11
1622731550000|2021-06-03 14:45:50||582||582||582||582|0
1622731560000|2021-06-03 14:46:00|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|18
1622731570000|2021-06-03 14:46:10|583.3|582|583.3|582|583.5|582|583.3|582|5
1622731590000|2021-06-03 14:46:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|6
1622731600000|2021-06-03 14:46:40||582||582.3||582.3||582|319
1622731610000|2021-06-03 14:46:50|||||||||80
1622731620000|2021-06-03 14:47:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|19
1622731630000|2021-06-03 14:47:10||582.3||582.5||582.5||582.3|8
1622731640000|2021-06-03 14:47:20|||||||||38
1622731650000|2021-06-03 14:47:30|584||583.8||584||583.8||29
1622731660000|2021-06-03 14:47:40|584|582.8|584|582.8|584|582.8|583.8|582.5|41
1622731670000|2021-06-03 14:47:50|583.8|582.5|584|582.5|584|582.8|583.8|582.5|30
1622731680000|2021-06-03 14:48:00|583.8|582.8|583.8|582.5|584|582.8|583.8|582.5|9
1622731690000|2021-06-03 14:48:10||582.3||582.5||582.5||582.3|114
1622731710000|2021-06-03 14:48:30|||||||||24
1622731730000|2021-06-03 14:48:50|584|582.8|583.8|582.5|584|582.8|583.8|582.5|25
1622731740000|2021-06-03 14:49:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|26
1622731750000|2021-06-03 14:49:10|584|582.8|583.8|582.5|584|582.8|583.8|582.5|8
1622731760000|2021-06-03 14:49:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1622731770000|2021-06-03 14:49:30|583.8||583.5||583.8||583.5||9
1622731780000|2021-06-03 14:49:40|||||||||3
1622731790000|2021-06-03 14:49:50|583.3|582|583.5|582|583.5|582.3|583.3|582|6
1622731800000|2021-06-03 14:50:00|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582|4
1622731810000|2021-06-03 14:50:10|583.3|582|583.3|582|583.3|582|583.3|582|3
1622731820000|2021-06-03 14:50:20|583.5||583.3||583.5||583.3||14
1622731870000|2021-06-03 14:51:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|51
1622731880000|2021-06-03 14:51:20|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|38
1622731890000|2021-06-03 14:51:30|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.5|4
1622731900000|2021-06-03 14:51:40|584|582.8|583.8|582.5|584|582.8|583.8|582.5|22
1622731910000|2021-06-03 14:51:50|||||||||8
1622731920000|2021-06-03 14:52:00|584||583.8||584||583.8||3
1622731930000|2021-06-03 14:52:10|584|582.8|584|582.5|584|582.8|584|582.5|14
1622731940000|2021-06-03 14:52:20|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|7
1622731950000|2021-06-03 14:52:30|||||||||4
1622731960000|2021-06-03 14:52:40|584|582.8|583.8|582.5|584|582.8|583.8|582.5|6
1622731970000|2021-06-03 14:52:50|584|582.8|584|582.8|584|582.8|584|582.8|1
1622731980000|2021-06-03 14:53:00|583.8|582.5|583.5|582.3|583.8|582.8|583.5|582.3|90
1622731990000|2021-06-03 14:53:10|583.3|582|583.5|582.3|583.5|582.3|583.3|582|23
1622732000000|2021-06-03 14:53:20|||||||||6
1622732010000|2021-06-03 14:53:30|||||||||2
1622732020000|2021-06-03 14:53:40|583.8||583.5||583.8||583.5||13
1622732050000|2021-06-03 14:54:10|||||||||2
1622732090000|2021-06-03 14:54:50|||||||||3
1622732100000|2021-06-03 14:55:00|||||||||1
1622732120000|2021-06-03 14:55:20|||||||||1
1622732130000|2021-06-03 14:55:30|583.3|582|583.3|582|583.3|582|583.3|582|23
1622732140000|2021-06-03 14:55:40|||||||||16
1622732150000|2021-06-03 14:55:50|||||||||98
1622732160000|2021-06-03 14:56:00|||||||||1
1622732170000|2021-06-03 14:56:10|583|581.8|583.3|581.8|583.3|581.8|583|581.8|23
1622732180000|2021-06-03 14:56:20||582||582||582||581.8|14
1622732220000|2021-06-03 14:57:00|583.5||583.3||583.5||583.3||39
1622732230000|2021-06-03 14:57:10|583.5||583.5||583.5||583.5||25
1622732240000|2021-06-03 14:57:20||582.3||582.3||582.3||582.3|0
1622732260000|2021-06-03 14:57:40||582||582.3||582.3||582|13
1622732280000|2021-06-03 14:58:00||582||582||582.3||582|17
1622732290000|2021-06-03 14:58:10|||||||||1
1622732300000|2021-06-03 14:58:20||582.3||582||582.3||582|6
1622732310000|2021-06-03 14:58:30||582.3||582||582.3||582|7
1622732320000|2021-06-03 14:58:40|||||||||7
1622732330000|2021-06-03 14:58:50|583.3||583.3||583.3||583.3||5
1622732340000|2021-06-03 14:59:00|583|581.8|583.3|581.8|583.3|582|583|581.8|14
1622732350000|2021-06-03 14:59:10||582||581.8||582||581.8|7
1622732360000|2021-06-03 14:59:20|583||583||583||583||0
1622732370000|2021-06-03 14:59:30|||||||||1
1622732380000|2021-06-03 14:59:40|||||||||3
1622732390000|2021-06-03 14:59:50|583.3|582|583.3|582|583.3|582|583.3|582|5
1622732400000|2021-06-03 15:00:00|583|581.8|582.8|581.5|583|581.8|582.8|581.3|146
1622732410000|2021-06-03 15:00:10|583|581.3|583.3|581.8|583.3|581.8|583|581.3|265
1622732420000|2021-06-03 15:00:20|583.5|582|583.8|582.3|583.8|582.3|583.5|581.8|50
1622732430000|2021-06-03 15:00:30|583.5||583.5||583.5||583.5||4
1622732440000|2021-06-03 15:00:40|583.3|582|583.5|582.3|583.5|582.3|583.3|582|78
1622732450000|2021-06-03 15:00:50|583.3|582|583.3|582|583.5|582.3|583.3|582|39
1622732460000|2021-06-03 15:01:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|37
1622732470000|2021-06-03 15:01:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|7
1622732480000|2021-06-03 15:01:20|584|582.8|583.5|582.3|584|582.8|583.5|582.3|56
1622732490000|2021-06-03 15:01:30|583.8|582.5|584|582.8|584|582.8|583.8|582.5|35
1622732500000|2021-06-03 15:01:40|584.3|583|584.3|583|584.3|583|584.3|583|42
1622732510000|2021-06-03 15:01:50|584|582.8|584|582.8|584|582.8|584|582.8|14
1622732520000|2021-06-03 15:02:00|584.3||584||584.3||584||14
1622732540000|2021-06-03 15:02:20|584.3|583|584.3|583|584.3|583|584.3|582.8|9
1622732550000|2021-06-03 15:02:30|584|582.8|584|582.8|584.3|583|584|582.8|24
1622732560000|2021-06-03 15:02:40|||||||||49
1622732570000|2021-06-03 15:02:50|584.3|583|584|582.8|584.3|583|584|582.8|10
1622732580000|2021-06-03 15:03:00|583.8|582.5|584|582.5|584|582.5|583.8|582.5|4
1622732590000|2021-06-03 15:03:10|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|5
1622732600000|2021-06-03 15:03:20|584|582.8|583.8|582.5|584|582.8|583.8|582.5|1
1622732610000|2021-06-03 15:03:30|583.5|582.3|584|582.5|584|582.8|583.5|582.3|5
1622732620000|2021-06-03 15:03:40|583.8||583.8||583.8||583.8||2
1622732630000|2021-06-03 15:03:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|63
1622732640000|2021-06-03 15:04:00|||||||||14
1622732650000|2021-06-03 15:04:10|583.3|582|583.5|582|583.5|582.3|583.3|582|77
1622732660000|2021-06-03 15:04:20|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582|37
1622732670000|2021-06-03 15:04:30|583.3|582|583.3|582|583.3|582|583.3|582|3
1622732680000|2021-06-03 15:04:40|583|581.8|583|581.8|583|581.8|583|581.5|37
1622732690000|2021-06-03 15:04:50|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|6
1622732700000|2021-06-03 15:05:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|12
1622732710000|2021-06-03 15:05:10|583|581.8|582.8|581.5|583|581.8|582.8|581.5|20
1622732720000|2021-06-03 15:05:20|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|8
1622732730000|2021-06-03 15:05:30|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|7
1622732740000|2021-06-03 15:05:40|||||||||7
1622732750000|2021-06-03 15:05:50|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|12
1622732760000|2021-06-03 15:06:00||581.5||581.5||581.5||581.3|25
1622732770000|2021-06-03 15:06:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|13
1622732780000|2021-06-03 15:06:20|582.8|581|582.5|581|582.8|581.3|582.5|581|27
1622732790000|2021-06-03 15:06:30|582.3|581.3|582.3|580.8|582.3|581.3|582|580.8|46
1622732800000|2021-06-03 15:06:40|582|581|581.8|580.5|582|581|581.8|580.5|30
1622732810000|2021-06-03 15:06:50|582|580.8|582|580.8|582|580.8|582|580.5|17
1622732820000|2021-06-03 15:07:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|60
1622732830000|2021-06-03 15:07:10|582|580.3|581.8|580.5|582|580.5|581.8|580.3|73
1622732840000|2021-06-03 15:07:20|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|68
1622732850000|2021-06-03 15:07:30|581.3|580|581.3|580|581.3|580.3|581.3|580|85
1622732860000|2021-06-03 15:07:40|581.5|580.3|581.5|580|581.5|580.3|581.3|580|38
1622732870000|2021-06-03 15:07:50|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|18
1622732880000|2021-06-03 15:08:00|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|23
1622732890000|2021-06-03 15:08:10|582|580.8|582|580.8|582|580.8|581.8|580.5|7
1622732910000|2021-06-03 15:08:30|||||||||1
1622732920000|2021-06-03 15:08:40||580.5||580.8||580.8||580.5|38
1622732930000|2021-06-03 15:08:50|||||||||3
1622732940000|2021-06-03 15:09:00|582.3|581|582.3|581|582.5|581.3|582.3|581|33
1622732950000|2021-06-03 15:09:10||580.8||581||581||580.8|56
1622732960000|2021-06-03 15:09:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|11
1622732970000|2021-06-03 15:09:30|||||||||4
1622732980000|2021-06-03 15:09:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1622732990000|2021-06-03 15:09:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|12
1622733000000|2021-06-03 15:10:00|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|21
1622733010000|2021-06-03 15:10:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|8
1622733030000|2021-06-03 15:10:30|582.3|581|582.3|581|582.5|581.3|582.3|581|29
1622733040000|2021-06-03 15:10:40|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|0
1622733050000|2021-06-03 15:10:50|||||||||16
1622733060000|2021-06-03 15:11:00|582.3|581|582.3|581|582.3|581|582.3|581|14
1622733070000|2021-06-03 15:11:10|582|580.8|582|580.8|582.3|580.8|582|580.8|67
1622733080000|2021-06-03 15:11:20||580.5||580.8||580.8||580.5|3
1622733090000|2021-06-03 15:11:30|||||||||4
1622733120000|2021-06-03 15:12:00|||||||||30
1622733130000|2021-06-03 15:12:10|||||||||41
1622733140000|2021-06-03 15:12:20|581.8|580.5|582|580.8|582|580.8|581.8|580.5|62
1622733150000|2021-06-03 15:12:30|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|27
1622733160000|2021-06-03 15:12:40||580.5||580.5||580.5||580.5|0
1622733170000|2021-06-03 15:12:50|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|6
1622733200000|2021-06-03 15:13:20|||||||||1
1622733210000|2021-06-03 15:13:30|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|5
1622733220000|2021-06-03 15:13:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1622733230000|2021-06-03 15:13:50|||||||||3
1622733240000|2021-06-03 15:14:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|4
1622733260000|2021-06-03 15:14:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|11
1622733270000|2021-06-03 15:14:30||580||580.3||580.3||580|17
1622733280000|2021-06-03 15:14:40|581.3|580|581.5|580|581.5|580|581.3|580|16
1622733290000|2021-06-03 15:14:50|581.3|580.3|581.3|580|581.3|580.3|581.3|580|1
1622733300000|2021-06-03 15:15:00|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|14
1622733310000|2021-06-03 15:15:10|582|580.8|581.8|580.5|582|580.8|581.8|580.5|40
1622733320000|2021-06-03 15:15:20||580.3||580.5||580.5||580.3|6
1622733330000|2021-06-03 15:15:30|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|9
1622733340000|2021-06-03 15:15:40|581.5|580.5|581.5|580.3|581.5|580.5|581.5|580.3|1
1622733350000|2021-06-03 15:15:50|||||||||71
1622733360000|2021-06-03 15:16:00|||||||||8
1622733370000|2021-06-03 15:16:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|88
1622733380000|2021-06-03 15:16:20|||||||||2
1622733390000|2021-06-03 15:16:30|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|65
1622733410000|2021-06-03 15:16:50|582|580.8|581.8|580.5|582|580.8|581.8|580.5|38
1622733420000|2021-06-03 15:17:00|582|580.8|582|580.8|582|580.8|582|580.5|276
1622733430000|2021-06-03 15:17:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|84
1622733440000|2021-06-03 15:17:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|10
1622733450000|2021-06-03 15:17:30|||||||||7
1622733460000|2021-06-03 15:17:40|582|580.8|582|580.8|582|580.8|581.8|580.5|18
1622733470000|2021-06-03 15:17:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1622733480000|2021-06-03 15:18:00|||||||||7
1622733490000|2021-06-03 15:18:10|582||581.8||582||581.8||23
1622733530000|2021-06-03 15:18:50|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|42
1622733540000|2021-06-03 15:19:00|581.8||581.5||581.8||581.5||11
1622733550000|2021-06-03 15:19:10|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|8
1622733560000|2021-06-03 15:19:20|581.8|580.5|581.3|580|581.8|580.5|581.3|580|28
1622733570000|2021-06-03 15:19:30|||||||||2
1622733580000|2021-06-03 15:19:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|5
1622733590000|2021-06-03 15:19:50|||||||||2
1622733600000|2021-06-03 15:20:00|581.3|580|581.3|580|581.3|580|581.3|580|53
1622733610000|2021-06-03 15:20:10|581|579.8|581|579.8|581|579.8|581|579.8|9
1622733620000|2021-06-03 15:20:20|||||||||20
1622733630000|2021-06-03 15:20:30|581.3|580|581.3|580|581.3|580|581.3|580|5
1622733640000|2021-06-03 15:20:40|581|579.8|581|579.8|581.3|579.8|581|579.8|6
1622733650000|2021-06-03 15:20:50|||||||||2
1622733660000|2021-06-03 15:21:00|||||||||1
1622733670000|2021-06-03 15:21:10|581.3|580|581.3|580|581.3|580|581.3|580|7
1622733680000|2021-06-03 15:21:20|581|579.8|581|579.8|581|579.8|581|579.8|70
1622733700000|2021-06-03 15:21:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|17
1622733710000|2021-06-03 15:21:50|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|63
1622733720000|2021-06-03 15:22:00|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|108
1622733730000|2021-06-03 15:22:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|23
1622733750000|2021-06-03 15:22:30|||||||||2
1622733760000|2021-06-03 15:22:40||579.3||579.5||579.5||579.3|13
1622733770000|2021-06-03 15:22:50|581|579.8|581|579.8|581|579.8|581|579.8|1183
1622733780000|2021-06-03 15:23:00|||||||||26
1622733790000|2021-06-03 15:23:10|||||||||26
1622733800000|2021-06-03 15:23:20|581.3|580|581.3|580|581.3|580|581|579.8|40
1622733810000|2021-06-03 15:23:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|18
1622733820000|2021-06-03 15:23:40|581.3|580|581.5|580.3|581.5|580.3|581.3|580|11
1622733830000|2021-06-03 15:23:50|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|9
1622733840000|2021-06-03 15:24:00|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|7
1622733850000|2021-06-03 15:24:10|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|571
1622733860000|2021-06-03 15:24:20|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|19
1622733870000|2021-06-03 15:24:30|||||||||5
1622733880000|2021-06-03 15:24:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|3
1622733900000|2021-06-03 15:25:00|||||||||1
1622733910000|2021-06-03 15:25:10|||||||||3
1622733920000|2021-06-03 15:25:20|581.3|580|581.5|580.3|581.5|580.3|581.3|580|99
1622733930000|2021-06-03 15:25:30|581.3|580|581.5|580.3|581.5|580.3|581.3|580|44
1622733940000|2021-06-03 15:25:40|||||||||12
1622733950000|2021-06-03 15:25:50|||||||||1
1622733960000|2021-06-03 15:26:00|581.3|580|581.3|580|581.3|580|581.3|580|4
1622733970000|2021-06-03 15:26:10|581|579.8|581|579.8|581|579.8|581|579.8|18
1622733980000|2021-06-03 15:26:20|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|20
1622733990000|2021-06-03 15:26:30|581|579.8|581|579.8|581|579.8|580.8|579.5|60
1622734000000|2021-06-03 15:26:40|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|74
1622734010000|2021-06-03 15:26:50|581|579.3|580.8|579.5|581|579.5|580.5|579.3|51
1622734020000|2021-06-03 15:27:00|581||581||581||580.8||43
1622734030000|2021-06-03 15:27:10|580.8|579.8|580.8|579.5|581|579.8|580.5|579.3|23
1622734040000|2021-06-03 15:27:20|580.5|579.3|580.3|579|580.5|579.5|580.3|579|34
1622734050000|2021-06-03 15:27:30|580|578.8|580|578.8|580|578.8|580|578.8|65
1622734060000|2021-06-03 15:27:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|20
1622734070000|2021-06-03 15:27:50|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|48
1622734080000|2021-06-03 15:28:00|579.5|578.3|579.3|578|579.5|578.5|579.3|578|126
1622734090000|2021-06-03 15:28:10|579|577.8|579.3|577.8|579.3|578|579|577.8|128
1622734100000|2021-06-03 15:28:20|579|577.5|578.8|577.5|579|577.5|578.8|577.3|227
1622734110000|2021-06-03 15:28:30|578.5|577.3|578.3|577|578.5|577.3|578.3|577|203
1622734120000|2021-06-03 15:28:40|578.5|577.3|578.3|577|578.5|577.3|578.3|577|224
1622734130000|2021-06-03 15:28:50|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|327
1622734140000|2021-06-03 15:29:00|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.3|239
1622734150000|2021-06-03 15:29:10|579|577.8|579.3|578|579.3|578|579|577.8|303
1622734160000|2021-06-03 15:29:20|579|577.8|579|577.8|579.5|578|579|577.8|398
1622734170000|2021-06-03 15:29:30|578.8|577.5|578|576.8|578.8|577.5|578|576.8|332
1622734180000|2021-06-03 15:29:40|577.8|576.5|577.5|576.3|578|576.8|577.3|576|297
1622734190000|2021-06-03 15:29:50|577.8|576.5|578|576.8|578|576.8|577.3|576|454
1622734200000|2021-06-03 15:30:00|578.3|577|578|576.8|578.3|577|577.8|576.5|218
1622734210000|2021-06-03 15:30:10|578.3|577|578|576.8|578.5|577.3|578|576.8|85
1622734220000|2021-06-03 15:30:20|578.3|577|578.3|577|578.5|577|578|577|7
1622734230000|2021-06-03 15:30:30|578|576.8|578.3|577|578.3|577|578|576.8|30
1622734240000|2021-06-03 15:30:40|578|576.8|578|576.8|578|576.8|578|576.8|73
1622734250000|2021-06-03 15:30:50|578.3|577|578|576.8|578.3|577|577.8|576.5|104
1622734260000|2021-06-03 15:31:00|578.3||578||578.3||578||114
1622734270000|2021-06-03 15:31:10|578.3|577|578.3|577|578.3|577|578|576.8|39
1622734280000|2021-06-03 15:31:20|578.5|577.3|578|576.8|578.5|577.3|578|576.8|89
1622734290000|2021-06-03 15:31:30|577.8|576.5|578|576.8|578|576.8|577.8|576.3|29
1622734300000|2021-06-03 15:31:40|578.3|577|578.3|577|578.3|577|578|576.8|26
1622734310000|2021-06-03 15:31:50|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|72
1622734320000|2021-06-03 15:32:00|578.3|577|578.3|577|578.3|577|578.3|577|2
1622734330000|2021-06-03 15:32:10|578|576.8|578|576.8|578|576.8|578|576.8|2
1622734340000|2021-06-03 15:32:20|578.3|577|578.3|576.8|578.3|577|578.3|576.8|11
1622734350000|2021-06-03 15:32:30||577||577||577||576.8|50
1622734360000|2021-06-03 15:32:40|578|576.8|578|576.8|578.3|577|578|576.8|32
1622734370000|2021-06-03 15:32:50|577.8|576.5|577.5|576.3|578|576.8|577.5|576.3|69
1622734380000|2021-06-03 15:33:00|577.3|576|577.5|576|577.5|576.3|577.3|576|58
1622734390000|2021-06-03 15:33:10|577.3|576.3|577.5|576.3|577.5|576.3|577.3|576|34
1622734400000|2021-06-03 15:33:20|577.3|576|577.3|576|577.5|576.3|577.3|576|12
1622734410000|2021-06-03 15:33:30|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576|14
1622734420000|2021-06-03 15:33:40|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.3|17
1622734430000|2021-06-03 15:33:50|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|64
1622734440000|2021-06-03 15:34:00|577.3|576|577.3|576|577.3|576|577.3|576|5
1622734450000|2021-06-03 15:34:10|577.5|576.3|577.3|576|577.5|576.3|577.3|576|20
1622734460000|2021-06-03 15:34:20|||||||||1
1622734470000|2021-06-03 15:34:30|577.5||577.3||577.5||577.3||100
1622734480000|2021-06-03 15:34:40|||||||||69
1622734490000|2021-06-03 15:34:50|||||||||52
1622734500000|2021-06-03 15:35:00|||||||||5
1622734510000|2021-06-03 15:35:10||575.8||575.8||576||575.8|9
1622734520000|2021-06-03 15:35:20|577|575.5|577|575.8|577|575.8|576.8|575.5|152
1622734530000|2021-06-03 15:35:30||575.5||575.8||575.8||575.5|54
1622734540000|2021-06-03 15:35:40|||||||||186
1622734550000|2021-06-03 15:35:50|576.8|575.5|577|575.5|577|575.8|576.8|575.5|5
1622734560000|2021-06-03 15:36:00|576.8|575.8|576.8|575.5|576.8|575.8|576.8|575.5|14
1622734570000|2021-06-03 15:36:10|||||||||67
1622734580000|2021-06-03 15:36:20|577|575.8|577.3|576|577.3|576|576.8|575.8|73
1622734590000|2021-06-03 15:36:30|577.5|575.8|577.5|576.3|577.5|576.3|577.5|575.8|53
1622734600000|2021-06-03 15:36:40|||||||||10
1622734610000|2021-06-03 15:36:50|577.3|576|577.5|576.3|577.5|576.3|577.3|576|19
1622734620000|2021-06-03 15:37:00|577.3|576|577.5|576.3|577.5|576.3|577.3|576|3
1622734630000|2021-06-03 15:37:10|||||||||3
1622734650000|2021-06-03 15:37:30|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|61
1622734660000|2021-06-03 15:37:40|577.8|576|577.5|576.3|577.8|576.3|577.5|576|5
1622734670000|2021-06-03 15:37:50||576||576.3||576.3||576|1
1622734680000|2021-06-03 15:38:00|577.3|576|577.3|576|577.3|576|577.3|576|43
1622734690000|2021-06-03 15:38:10|577.5|576.3|577.3|576|577.5|576.3|577|575.8|25
1622734700000|2021-06-03 15:38:20|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576|34
1622734710000|2021-06-03 15:38:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|10
1622734720000|2021-06-03 15:38:40|578|576.8|578|576.8|578|576.8|578|576.8|13
1622734730000|2021-06-03 15:38:50|577.8|576.5|578.3|577|578.3|577|577.8|576.5|55
1622734740000|2021-06-03 15:39:00|578|576.8|578.3|576.8|578.3|577|578|576.8|41
1622734750000|2021-06-03 15:39:10|578|577|578.3|577|578.3|577|578|576.8|18
1622734760000|2021-06-03 15:39:20||576.8||577||577||576.8|43
1622734770000|2021-06-03 15:39:30|578.5|576.8|578.5|577.3|578.5|577.3|578.5|576.8|26
1622734780000|2021-06-03 15:39:40|578.3|577|578.3|577|578.3|577|578.3|577|7
1622734790000|2021-06-03 15:39:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|22
1622734800000|2021-06-03 15:40:00||577||577.3||577.3||577|3
1622734810000|2021-06-03 15:40:10|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|44
1622734820000|2021-06-03 15:40:20|578.8|577.5|579|577.8|579|577.8|578.8|577.5|107
1622734830000|2021-06-03 15:40:30|578.8|577.5|578.8|577.5|578.8|577.8|578.8|577.5|3
1622734840000|2021-06-03 15:40:40|||||||||1
1622734860000|2021-06-03 15:41:00|579||579||579||578.8||27
1622734870000|2021-06-03 15:41:10|579.3|577.8|579.3|578|579.3|578|579|577.8|42
1622734880000|2021-06-03 15:41:20|579|577.8|579.3|578|579.3|578|579|577.8|12
1622734890000|2021-06-03 15:41:30|579|577.8|579.3|577.8|579.3|578|579|577.8|13
1622734900000|2021-06-03 15:41:40|579||579||579.3||579||18
1622734910000|2021-06-03 15:41:50|579.3|578|579.3|577.8|579.3|578|579|577.8|37
1622734920000|2021-06-03 15:42:00|579|578|579.3|577.8|579.3|578|579|577.8|10
1622734930000|2021-06-03 15:42:10|579||579||579||579||12
1622734940000|2021-06-03 15:42:20||577.5||577.8||577.8||577.5|13
1622734960000|2021-06-03 15:42:40|||||||||67
1622734970000|2021-06-03 15:42:50|579.3|578|579.3|578|579.3|578|579.3|578|5
1622734980000|2021-06-03 15:43:00|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|26
1622734990000|2021-06-03 15:43:10|579.3|578|579.5|578.3|579.5|578.3|579.3|578|10
1622735000000|2021-06-03 15:43:20||578||578.3||578.3||578|5
1622735010000|2021-06-03 15:43:30|579.3|578|579.3|578|579.3|578|579|577.8|7
1622735020000|2021-06-03 15:43:40|579|577.8|579|577.8|579.3|577.8|579|577.8|3
1622735030000|2021-06-03 15:43:50||577.5||577.8||577.8||577.5|10
1622735040000|2021-06-03 15:44:00|579.3|578|579|577.8|579.3|578|579|577.8|24
1622735050000|2021-06-03 15:44:10|||||||||7
1622735060000|2021-06-03 15:44:20||577.5||577.8||577.8||577.5|0
1622735070000|2021-06-03 15:44:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|1
1622735080000|2021-06-03 15:44:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|15
1622735090000|2021-06-03 15:44:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|13
1622735100000|2021-06-03 15:45:00|578.5|577.3|578.3|577|578.5|577.3|578.3|577|14
1622735110000|2021-06-03 15:45:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|12
1622735120000|2021-06-03 15:45:20|||||||||1
1622735140000|2021-06-03 15:45:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|22
1622735150000|2021-06-03 15:45:50|579|577.8|579|577.5|579|577.8|579|577.5|36
1622735160000|2021-06-03 15:46:00|578.8|577.8|579|577.8|579|577.8|578.8|577.8|4
1622735170000|2021-06-03 15:46:10|578.8|577.5|579|577.5|579|577.8|578.8|577.5|7
1622735180000|2021-06-03 15:46:20||577.8||577.5||577.8||577.5|102
1622735190000|2021-06-03 15:46:30|578.8||579||579||578.8||8
1622735200000|2021-06-03 15:46:40|578.8|577.8|578.8|577.5|578.8|577.8|578.8|577.5|1
1622735210000|2021-06-03 15:46:50|579|577.8|579|577.8|579|577.8|579|577.8|71
1622735220000|2021-06-03 15:47:00|578.8|577.5|578.8|577.5|578.8|577.8|578.8|577.5|9
1622735230000|2021-06-03 15:47:10|||||||||2
1622735240000|2021-06-03 15:47:20|579|577.8|579|577.8|579|577.8|579|577.5|5
1622735250000|2021-06-03 15:47:30|||||||||4
1622735260000|2021-06-03 15:47:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1622735270000|2021-06-03 15:47:50|579||579||579||579||8
1622735280000|2021-06-03 15:48:00|578.8||578.8||578.8||578.8||0
1622735290000|2021-06-03 15:48:10|579|577.8|579|577.5|579|577.8|579|577.5|13
1622735300000|2021-06-03 15:48:20||577.8||577.8||577.8||577.8|0
1622735310000|2021-06-03 15:48:30|578.8|577.5|579|577.5|579|577.5|578.8|577.5|0
1622735320000|2021-06-03 15:48:40||577.8||577.8||577.8||577.8|3
1622735330000|2021-06-03 15:48:50||577.5||577.8||577.8||577.5|1
1622735340000|2021-06-03 15:49:00|578.8|577.5|578.8|577.5|579|577.8|578.8|577.5|12
1622735360000|2021-06-03 15:49:20|578.5|577.3|578.3|577|578.5|577.3|578.3|577|61
1622735370000|2021-06-03 15:49:30|||||||||6
1622735390000|2021-06-03 15:49:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|30
1622735400000|2021-06-03 15:50:00|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|28
1622735410000|2021-06-03 15:50:10||577.5||577.5||577.5||577.3|8
1622735420000|2021-06-03 15:50:20||577.3||577.3||577.5||577.3|0
1622735430000|2021-06-03 15:50:30|578.5||578.5||578.5||578.5||0
1622735440000|2021-06-03 15:50:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|6
1622735450000|2021-06-03 15:50:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1622735460000|2021-06-03 15:51:00|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.3|7
1622735470000|2021-06-03 15:51:10|579|577.8|579|577.8|579|577.8|579|577.8|4
1622735490000|2021-06-03 15:51:30|579.3|578|579.3|578|579.3|578|579.3|578|36
1622735500000|2021-06-03 15:51:40|579|577.8|579|577.8|579.3|577.8|579|577.8|5
1622735520000|2021-06-03 15:52:00|578.8|577.5|579|577.5|579|577.5|578.5|577.3|12
1622735530000|2021-06-03 15:52:10|578.8||579||579||578.8||1
1622735540000|2021-06-03 15:52:20|578.8|577.8|579|577.8|579|577.8|578.8|577.8|8
1622735560000|2021-06-03 15:52:40|||||||||1
1622735570000|2021-06-03 15:52:50||577.5||577.5||577.8||577.5|7
1622735580000|2021-06-03 15:53:00||577.8||577.8||577.8||577.5|3
1622735590000|2021-06-03 15:53:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|25
1622735600000|2021-06-03 15:53:20|579|577.8|579|577.8|579|577.8|579|577.8|3
1622735610000|2021-06-03 15:53:30||577.5||577.8||577.8||577.5|0
1622735630000|2021-06-03 15:53:50|579.3||579.3||579.3||579.3||8
1622735640000|2021-06-03 15:54:00||578||578||578||578|58
1622735660000|2021-06-03 15:54:20|579|577.8|579.3|578|579.3|578|579|577.8|1
1622735690000|2021-06-03 15:54:50||577.8||577.8||577.8||577.8|6
1622735700000|2021-06-03 15:55:00|579|578|579.3|578|579.3|578|579|578|3
1622735720000|2021-06-03 15:55:20|||||||||2
1622735730000|2021-06-03 15:55:30|579.5||579.3||579.5||579.3||2
1622735750000|2021-06-03 15:55:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|47
1622735760000|2021-06-03 15:56:00|579.3|578|579.3|578|579.3|578|579.3|578|3
1622735810000|2021-06-03 15:56:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|22
1622735820000|2021-06-03 15:57:00|579.3|578|579.5|578|579.5|578|579.3|578|19
1622735830000|2021-06-03 15:57:10|579.3||579.3||579.3||579.3||0
1622735850000|2021-06-03 15:57:30|579.5||579.3||579.5||579.3||20
1622735860000|2021-06-03 15:57:40|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578.3|55
1622735870000|2021-06-03 15:57:50|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|81
1622735880000|2021-06-03 15:58:00|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.5|0
1622735890000|2021-06-03 15:58:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|11
1622735900000|2021-06-03 15:58:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|13
1622735910000|2021-06-03 15:58:30|579.5|578.3|579.8|578.5|580|578.8|579.5|578.3|622
1622735920000|2021-06-03 15:58:40|||||||||10
1622735930000|2021-06-03 15:58:50|||||||||1
1622735940000|2021-06-03 15:59:00|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|41
1622735950000|2021-06-03 15:59:10|||||||||500
1622735960000|2021-06-03 15:59:20|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.3|20
1622735970000|2021-06-03 15:59:30|||||||||58
1622735980000|2021-06-03 15:59:40|580|578.8|579.8|578.5|580|578.8|579.8|578.5|5
1622736000000|2021-06-03 16:00:00|580|578.8|580|578.8|580|578.8|580|578.8|3
1622736010000|2021-06-03 16:00:10|579.8|578.5|580|578.5|580|578.8|579.8|578.5|13
1622736020000|2021-06-03 16:00:20||578.8||578.8||578.8||578.5|0
1622736030000|2021-06-03 16:00:30|||||||||20
1622736040000|2021-06-03 16:00:40|580.3|579|580.3|578.8|580.3|579|580.3|578.8|75
1622736050000|2021-06-03 16:00:50||579||579||579||579|0
1622736060000|2021-06-03 16:01:00||578.8||579||579||578.8|26
1622736080000|2021-06-03 16:01:20||578.8||579||579||578.8|5
1622736110000|2021-06-03 16:01:50|||||||||1
1622736140000|2021-06-03 16:02:20|||||||||12
1622736150000|2021-06-03 16:02:30|580|578.8|580.3|578.8|580.3|579|580|578.8|11
1622736160000|2021-06-03 16:02:40|580||580.3||580.3||580||2
1622736170000|2021-06-03 16:02:50|580|579|580.3|579|580.3|579|580|578.8|4
1622736180000|2021-06-03 16:03:00|||||||||1
1622736210000|2021-06-03 16:03:30|580|578.8|580|578.8|580.3|578.8|580|578.8|21
1622736220000|2021-06-03 16:03:40|580.3|579|580|578.8|580.3|579|580|578.8|2
1622736240000|2021-06-03 16:04:00||578.5||578.8||578.8||578.5|12
1622736250000|2021-06-03 16:04:10|||||||||7
1622736260000|2021-06-03 16:04:20|580.3|579|580.5|579.3|580.5|579.3|580.3|579|41
1622736270000|2021-06-03 16:04:30|||||||||4
1622736280000|2021-06-03 16:04:40||579||579||579||579|16
1622736290000|2021-06-03 16:04:50|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|1
1622736300000|2021-06-03 16:05:00|580.3|579|580.5|579.3|580.5|579.3|580.3|579|5
1622736310000|2021-06-03 16:05:10|580.3|579|580.3|579|580.5|579|580.3|579|1
1622736320000|2021-06-03 16:05:20|580.5||580.3||580.5||580.3||0
1622736330000|2021-06-03 16:05:30|580.5||580.3||580.5||580.3||3
1622736340000|2021-06-03 16:05:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|50
1622736350000|2021-06-03 16:05:50|||||||||677
1622736360000|2021-06-03 16:06:00|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|55
1622736370000|2021-06-03 16:06:10|580.5||580.5||580.8||580.5||0
1622736380000|2021-06-03 16:06:20|||||||||5
1622736410000|2021-06-03 16:06:50|580.3|579|580.3|579|580.3|579|580.3|579|7
1622736420000|2021-06-03 16:07:00|580.5|579.3|580.5|579|580.5|579.3|580.5|579|15
1622736430000|2021-06-03 16:07:10|580.3||580.3||580.3||580.3||1
1622736450000|2021-06-03 16:07:30||578.8||578.8||578.8||578.8|2
1622736460000|2021-06-03 16:07:40||579||579||579||579|1
1622736520000|2021-06-03 16:08:40|580.5|579.3|580.3|579|580.5|579.3|580.3|579|4
1622736540000|2021-06-03 16:09:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1622736550000|2021-06-03 16:09:10|580.3|579|580.3|579|580.3|579|580.3|579|2
1622736560000|2021-06-03 16:09:20|580|578.8|580.3|579|580.3|579|580|578.8|2
1622736580000|2021-06-03 16:09:40|580.5|579.3|580.3|579|580.5|579.3|580.3|579|1
1622736590000|2021-06-03 16:09:50|||||||||15
1622736610000|2021-06-03 16:10:10|580.5|579.3|580.3|579|580.5|579.3|580.3|579|4
1622736620000|2021-06-03 16:10:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|2
1622736630000|2021-06-03 16:10:30|580.3|579|580.3|579|580.3|579|580.3|579|0
1622736660000|2021-06-03 16:11:00|580.5|579.3|580.5|579|580.5|579.3|580.5|579|12
1622736670000|2021-06-03 16:11:10||579.3||579.3||579.3||579|2
1622736710000|2021-06-03 16:11:50|580.3|579|580.3|579|580.3|579|580.3|579|1
1622736720000|2021-06-03 16:12:00|580.5|579.3|580.5|579|580.5|579.3|580.5|579|6
1622736730000|2021-06-03 16:12:10||579.3||579.3||579.3||579|1
1622736770000|2021-06-03 16:12:50|580.3|579|580.3|579|580.3|579|580.3|579|0
1622736780000|2021-06-03 16:13:00|580.5|579.3|580.3|579|580.5|579.3|580.3|579|9
1622736790000|2021-06-03 16:13:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|2
1622736800000|2021-06-03 16:13:20|580.3|579|580.3|579|580.3|579|580.3|579|0
1622736810000|2021-06-03 16:13:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1622736830000|2021-06-03 16:13:50|||||||||2
1622736850000|2021-06-03 16:14:10|||||||||12
1622736870000|2021-06-03 16:14:30|||||||||1
1622736880000|2021-06-03 16:14:40|580.3|579|580.3|579|580.3|579|580.3|579|0
1622736890000|2021-06-03 16:14:50|580.5|579.3|580.5|579|580.5|579.3|580.3|579|7
1622736900000|2021-06-03 16:15:00|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|3
1622736910000|2021-06-03 16:15:10|580.8||580.8||580.8||580.8||2
1622736920000|2021-06-03 16:15:20|580.5||580.5||580.5||580.5||2
1622736940000|2021-06-03 16:15:40|||||||||2
1622736950000|2021-06-03 16:15:50|||||||||2
1622736960000|2021-06-03 16:16:00|||||||||3
1622736970000|2021-06-03 16:16:10||579||579.3||579.3||579|0
1622736980000|2021-06-03 16:16:20|580.3|579|580.5|579.3|580.5|579.3|580.3|579|0
1622736990000|2021-06-03 16:16:30||579||579.3||579.3||579|1
1622737000000|2021-06-03 16:16:40|580.3|579|580.5|579.3|580.5|579.3|580.3|579|2
1622737010000|2021-06-03 16:16:50|580.3|579|580.5|579.3|580.5|579.3|580.3|579|13
1622737040000|2021-06-03 16:17:20|||||||||2
1622737070000|2021-06-03 16:17:50|580.3|579|580.3|579|580.3|579|580.3|579|4
1622737100000|2021-06-03 16:18:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|360
1622737110000|2021-06-03 16:18:30|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|7
1622737120000|2021-06-03 16:18:40|580.8||580.5||580.8||580.5||5
1622737130000|2021-06-03 16:18:50|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.5|0
1622737170000|2021-06-03 16:19:30|||||||||2
1622737180000|2021-06-03 16:19:40|580.5|579.3|580.5|579.3|580.5|579.5|580.5|579.3|704
1622737190000|2021-06-03 16:19:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1622737200000|2021-06-03 16:20:00||579.3||579.5||579.5||579.3|0
1622737210000|2021-06-03 16:20:10|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|5
1622737220000|2021-06-03 16:20:20|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|0
1622737230000|2021-06-03 16:20:30|||||||||1
1622737240000|2021-06-03 16:20:40|580.3|579|580.5|579|580.5|579|580.3|579|32
1622737250000|2021-06-03 16:20:50|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|0
1622737260000|2021-06-03 16:21:00|||||||||1
1622737280000|2021-06-03 16:21:20|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|3
1622737290000|2021-06-03 16:21:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|13
1622737300000|2021-06-03 16:21:40|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|2
1622737310000|2021-06-03 16:21:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|4
1622737320000|2021-06-03 16:22:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1622737330000|2021-06-03 16:22:10|580.3|579|580.3|579|580.3|579|580.3|579|0
1622737340000|2021-06-03 16:22:20|580.5|579.3|580.3|579|580.5|579.3|580.3|579|4
1622737360000|2021-06-03 16:22:40|||||||||1
1622737380000|2021-06-03 16:23:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|5
1622737390000|2021-06-03 16:23:10|||||||||143
1622737400000|2021-06-03 16:23:20|||||||||100
1622737430000|2021-06-03 16:23:50||579||579.3||579.3||579|0
1622737440000|2021-06-03 16:24:00|580.3|579|580.3|579|580.3|579.3|580.3|579|1
1622737450000|2021-06-03 16:24:10|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|2
1622737460000|2021-06-03 16:24:20|||||||||1
1622737500000|2021-06-03 16:25:00|580.3|579|580.3|579|580.5|579|580.3|579|1
1622737510000|2021-06-03 16:25:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|10
1622737530000|2021-06-03 16:25:30|||||||||1
1622737540000|2021-06-03 16:25:40|580.3|579|580.5|579|580.5|579|580.3|579|10
1622737550000|2021-06-03 16:25:50|580.3|579.3|580.3|579|580.3|579.3|580.3|579|2
1622737570000|2021-06-03 16:26:10|580|578.8|580|578.8|580|578.8|580|578.8|15
1622737580000|2021-06-03 16:26:20|580.3|579|580.3|579|580.3|579|580.3|579|21
1622737590000|2021-06-03 16:26:30||578.8||578.8||578.8||578.8|0
1622737600000|2021-06-03 16:26:40|580||580||580.3||580||0
1622737640000|2021-06-03 16:27:20|||||||||1
1622737680000|2021-06-03 16:28:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|8
1622737710000|2021-06-03 16:28:30|580|578.8|580|578.8|580|578.8|580|578.8|20
1622737720000|2021-06-03 16:28:40|580.3|579|580|578.8|580.3|579|580|578.8|17
1622737740000|2021-06-03 16:29:00|||||||||1
1622737750000|2021-06-03 16:29:10|580.3|579|580|578.8|580.3|579|580|578.8|3
1622737760000|2021-06-03 16:29:20|580.3|579|580.3|579|580.3|579|580.3|579|1
1622737780000|2021-06-03 16:29:40|||||||||11
1622737790000|2021-06-03 16:29:50||578.8||579||579||578.8|1
1622737820000|2021-06-03 16:30:20|||||||||1
1622737850000|2021-06-03 16:30:50|||||||||11
1622737860000|2021-06-03 16:31:00|580|578.8|580|578.8|580.3|578.8|580|578.8|7
1622737880000|2021-06-03 16:31:20|||||||||1
1622737890000|2021-06-03 16:31:30|579.8|578.5|580|578.8|580|578.8|579.8|578.5|7
1622737900000|2021-06-03 16:31:40||578.5||578.8||578.8||578.5|2
1622737930000|2021-06-03 16:32:10|||||||||1
1622737950000|2021-06-03 16:32:30|||||||||4
1622737990000|2021-06-03 16:33:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|9
1622738010000|2021-06-03 16:33:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|9
1622738020000|2021-06-03 16:33:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1622738030000|2021-06-03 16:33:50|579.5|578.3|579.5|578.3|579.5|578.5|579.5|578.3|0
1622738040000|2021-06-03 16:34:00|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|22
1622738050000|2021-06-03 16:34:10|||||||||18
1622738060000|2021-06-03 16:34:20|||||||||1
1622738100000|2021-06-03 16:35:00|||||||||18
1622738110000|2021-06-03 16:35:10|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|10
1622738120000|2021-06-03 16:35:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1622738130000|2021-06-03 16:35:30|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|8
1622738140000|2021-06-03 16:35:40|||||||||2
1622738150000|2021-06-03 16:35:50|579.8|578.5|580|578.8|580|578.8|579.8|578.5|54
1622738160000|2021-06-03 16:36:00|580.3|579|580|578.8|580.3|579|580|578.8|71
1622738180000|2021-06-03 16:36:20||578.5||578.8||578.8||578.5|2
1622738210000|2021-06-03 16:36:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1622738220000|2021-06-03 16:37:00|580|578.8|580|578.8|580|578.8|579.8|578.8|2
1622738250000|2021-06-03 16:37:30|||||||||1
1622738280000|2021-06-03 16:38:00|579.8|578.5|580|578.5|580|578.5|579.8|578.5|6
1622738290000|2021-06-03 16:38:10|579.8||579.8||579.8||579.8||0
1622738330000|2021-06-03 16:38:50|580|578.8|580|578.8|580|578.8|580|578.8|1
1622738340000|2021-06-03 16:39:00||578.5||578.5||578.5||578.5|2
1622738350000|2021-06-03 16:39:10|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|0
1622738360000|2021-06-03 16:39:20|580|578.8|580|578.8|580|578.8|580|578.8|1
1622738380000|2021-06-03 16:39:40||578.5||578.5||578.5||578.5|4
1622738390000|2021-06-03 16:39:50|579.8||579.8||579.8||579.8||0
1622738400000|2021-06-03 16:40:00|580|578.8|580|578.8|580|578.8|580|578.8|1
1622738410000|2021-06-03 16:40:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1622738420000|2021-06-03 16:40:20|580|578.8|580|578.5|580|578.8|580|578.5|0
1622738430000|2021-06-03 16:40:30||578.8||578.8||578.8||578.8|2
1622738450000|2021-06-03 16:40:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1622738460000|2021-06-03 16:41:00|580|578.8|580.3|579|580.3|579|580|578.8|43
1622738470000|2021-06-03 16:41:10||578.8||578.8||579||578.8|6
1622738480000|2021-06-03 16:41:20||579||578.8||579||578.8|2
1622738490000|2021-06-03 16:41:30|580|579|580.3|579|580.3|579|580|579|0
1622738500000|2021-06-03 16:41:40||578.8||579||579||578.8|1
1622738510000|2021-06-03 16:41:50|580|578.8|580|578.8|580.3|578.8|580|578.8|8
1622738520000|2021-06-03 16:42:00|580.3|579|580.3|579|580.3|579|580.3|578.8|1
1622738530000|2021-06-03 16:42:10|580|578.8|580|578.8|580|578.8|580|578.8|2
1622738570000|2021-06-03 16:42:50|580.3|579|580.3|579|580.3|579|580.3|579|2
1622738580000|2021-06-03 16:43:00|580|578.8|580|578.8|580|579|580|578.8|1
1622738590000|2021-06-03 16:43:10|580.3||580||580.3||580||0
1622738600000|2021-06-03 16:43:20|580.3||580.3||580.3||580||6
1622738610000|2021-06-03 16:43:30|||||||||1
1622738620000|2021-06-03 16:43:40|580||580||580||580||0
1622738630000|2021-06-03 16:43:50|580.3||580.3||580.3||580||0
1622738640000|2021-06-03 16:44:00|580|579|580.3|579|580.3|579|580|579|5
1622738650000|2021-06-03 16:44:10|580.5||580.3||580.5||580.3||7
1622738670000|2021-06-03 16:44:30|||||||||5
1622738680000|2021-06-03 16:44:40|580|578.8|580|578.8|580|578.8|580|578.8|17
1622738690000|2021-06-03 16:44:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|4
1622738700000|2021-06-03 16:45:00|580|578.8|580|578.8|580|578.8|580|578.8|5
1622738710000|2021-06-03 16:45:10|579.8|578.5|580|578.8|580|578.8|579.8|578.5|0
1622738720000|2021-06-03 16:45:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1622738750000|2021-06-03 16:45:50|580|578.8|580|578.8|580|578.8|580|578.8|4
1622738770000|2021-06-03 16:46:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|3
1622738840000|2021-06-03 16:47:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|10
1622738850000|2021-06-03 16:47:30|||||||||26
1622738870000|2021-06-03 16:47:50|579.3|578|579.5|578.3|579.5|578.3|579.3|578|4
1622738880000|2021-06-03 16:48:00|579.3|578|579.5|578.3|579.5|578.3|579.3|578|7
1622738890000|2021-06-03 16:48:10|||||||||8
1622738900000|2021-06-03 16:48:20|579.3|578|579.5|578.3|579.5|578.3|579.3|578|4
1622738930000|2021-06-03 16:48:50|579.3|578|579.3|578|579.3|578|579.3|578|2
1622738940000|2021-06-03 16:49:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1622738980000|2021-06-03 16:49:40|579.3|578|579.5|578.3|579.5|578.3|579.3|578|3
1622739010000|2021-06-03 16:50:10||578||578||578||578|59
1622739020000|2021-06-03 16:50:20|579.3||579.3||579.5||579.3||0
1622739040000|2021-06-03 16:50:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1622739050000|2021-06-03 16:50:50|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|1
1622739060000|2021-06-03 16:51:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|3
1622739090000|2021-06-03 16:51:30|||||||||41
1622739110000|2021-06-03 16:51:50|||||||||6
1622739120000|2021-06-03 16:52:00|579.8|578.5|579.8|578.3|579.8|578.5|579.5|578.3|16
1622739130000|2021-06-03 16:52:10||578.5||578.5||578.5||578.5|0
1622739150000|2021-06-03 16:52:30|||||||||1
1622739200000|2021-06-03 16:53:20|580|578.8|580|578.8|580|578.8|580|578.8|2
1622739210000|2021-06-03 16:53:30|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|2
1622739240000|2021-06-03 16:54:00|580|578.8|580|578.8|580|578.8|580|578.8|5
1622739260000|2021-06-03 16:54:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1622739280000|2021-06-03 16:54:40|580|578.8|580|578.8|580|578.8|580|578.8|1
1622739290000|2021-06-03 16:54:50|580.3|579|580.5|579.3|580.5|579.3|580.3|579|4
1622739300000|2021-06-03 16:55:00|580.3|579|580.5|579.3|580.5|579.3|580.3|579|23
1622739310000|2021-06-03 16:55:10||579||579.3||579.3||579|0
1622739320000|2021-06-03 16:55:20|580.3|579|580.3|579|580.5|579.3|580.3|579|7
1622739360000|2021-06-03 16:56:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1622739370000|2021-06-03 16:56:10||579||579.3||579.3||579|0
1622739380000|2021-06-03 16:56:20||579||579||579.3||579|6
1622739390000|2021-06-03 16:56:30|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|3
1622739400000|2021-06-03 16:56:40|580.3|579|580.5|579.3|580.5|579.3|580.3|579|17
1622739410000|2021-06-03 16:56:50|580.3|579|580.3|579|580.5|579.3|580.3|579|32
1622739420000|2021-06-03 16:57:00|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|85
1622739430000|2021-06-03 16:57:10|580.5||580.5||580.5||580.5||0
1622739450000|2021-06-03 16:57:30|||||||||92
1622739460000|2021-06-03 16:57:40|580.8||580.5||580.8||580.5||3
1622739470000|2021-06-03 16:57:50|580.8||580.8||580.8||580.5||4
1622739480000|2021-06-03 16:58:00|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.5|0
1622739490000|2021-06-03 16:58:10||579.3||579.3||579.3||579.3|1
1622739500000|2021-06-03 16:58:20|580.5||580.5||580.5||580.5||0
1622739520000|2021-06-03 16:58:40|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|6
1622739560000|2021-06-03 16:59:20|||||||||1
1622739600000|2021-06-03 17:00:00|||||||||2
1622739640000|2021-06-03 17:00:40|||||||||1
1622739650000|2021-06-03 17:00:50|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|6
1622739660000|2021-06-03 17:01:00|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|11
1622739730000|2021-06-03 17:02:10|581||580.8||581||580.8||4
1622739740000|2021-06-03 17:02:20|581|579.8|581.3|580|581.3|580|581|579.8|1
1622739750000|2021-06-03 17:02:30|581|579.8|581|579.8|581|579.8|581|579.8|2
1622739760000|2021-06-03 17:02:40|581.3|580|581.3|579.8|581.3|580|581|579.8|29
1622739770000|2021-06-03 17:02:50|581||581.3||581.3||581||1
1622739780000|2021-06-03 17:03:00|581|580|581.3|579.8|581.3|580|581|579.8|5
1622739790000|2021-06-03 17:03:10||580||580||580||580|0
1622739800000|2021-06-03 17:03:20|||||||||12
1622739810000|2021-06-03 17:03:30|581.5||581.3||581.5||581.3||3
1622739820000|2021-06-03 17:03:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622739830000|2021-06-03 17:03:50|581.3|580|581.3|580|581.3|580|581.3|580|10
1622739840000|2021-06-03 17:04:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|6
1622739850000|2021-06-03 17:04:10|||||||||28
1622739870000|2021-06-03 17:04:30|581.8||581.5||581.8||581.5||9
1622739880000|2021-06-03 17:04:40|581.3|580|581.5|580.3|581.5|580.3|581.3|580|4
1622739900000|2021-06-03 17:05:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|28
1622739920000|2021-06-03 17:05:20|||||||||1
1622739940000|2021-06-03 17:05:40|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|22
1622739950000|2021-06-03 17:05:50|||||||||15
1622739960000|2021-06-03 17:06:00|581.3|580|581.3|580|581.3|580|581.3|580|21
1622739970000|2021-06-03 17:06:10|581.5||581.3||581.5||581.3||1
1622739980000|2021-06-03 17:06:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1622740000000|2021-06-03 17:06:40|581.3|580|581.3|580|581.5|580|581.3|580|9
1622740020000|2021-06-03 17:07:00|581.5||581.3||581.5||581.3||0
1622740040000|2021-06-03 17:07:20|581|579.8|581|579.8|581|579.8|581|579.8|4
1622740060000|2021-06-03 17:07:40|581.3|580|581.3|580|581.3|580|581.3|580|4
1622740080000|2021-06-03 17:08:00|||||||||1
1622740110000|2021-06-03 17:08:30||579.8||579.8||580||579.8|35
1622740120000|2021-06-03 17:08:40|581||581||581||581||0
1622740140000|2021-06-03 17:09:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|4
1622740150000|2021-06-03 17:09:10|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|3
1622740170000|2021-06-03 17:09:30|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|3
1622740180000|2021-06-03 17:09:40|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|1
1622740190000|2021-06-03 17:09:50|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.5|0
1622740220000|2021-06-03 17:10:20|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|1
1622740230000|2021-06-03 17:10:30|580.8||580.5||580.8||580.5||2
1622740260000|2021-06-03 17:11:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1622740270000|2021-06-03 17:11:10|||||||||5
1622740280000|2021-06-03 17:11:20|||||||||10
1622740290000|2021-06-03 17:11:30|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|25
1622740300000|2021-06-03 17:11:40|581|579.8|581|579.8|581|579.8|581|579.8|44
1622740310000|2021-06-03 17:11:50|||||||||13
1622740330000|2021-06-03 17:12:10|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|1
1622740360000|2021-06-03 17:12:40|||||||||1
1622740460000|2021-06-03 17:14:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|5
1622740470000|2021-06-03 17:14:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|1
1622740480000|2021-06-03 17:14:40||579.3||579.3||579.5||579.3|0
1622740490000|2021-06-03 17:14:50|580.5|579.5|580.5|579.3|580.8|579.5|580.5|579.3|0
1622740510000|2021-06-03 17:15:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|15
1622740520000|2021-06-03 17:15:20|581||580.8||581||580.8||4
1622740530000|2021-06-03 17:15:30|581|579.8|580.8|579.5|581|579.8|580.8|579.5|0
1622740560000|2021-06-03 17:16:00|581|579.8|580.8|579.5|581|579.8|580.8|579.5|0
1622740580000|2021-06-03 17:16:20|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|12
1622740590000|2021-06-03 17:16:30|||||||||1
1622740610000|2021-06-03 17:16:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1622740620000|2021-06-03 17:17:00|||||||||9
1622740630000|2021-06-03 17:17:10|580.3|579|580.5|579.3|580.5|579.3|580.3|579|2
1622740640000|2021-06-03 17:17:20|||||||||2
1622740650000|2021-06-03 17:17:30|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|1
1622740710000|2021-06-03 17:18:30|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|4
1622740720000|2021-06-03 17:18:40|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.5|4
1622740740000|2021-06-03 17:19:00|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|3
1622740750000|2021-06-03 17:19:10|580.5|579.3|580.5|579.3|580.5|579.5|580.5|579.3|1
1622740780000|2021-06-03 17:19:40|||||||||80
1622740790000|2021-06-03 17:19:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1622740800000|2021-06-03 17:20:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1622740810000|2021-06-03 17:20:10|580.8||580.5||580.8||580.5||5
1622740820000|2021-06-03 17:20:20|580.3|579|580.3|579|580.3|579|580.3|578.8|36
1622740850000|2021-06-03 17:20:50|580.5||580.3||580.5||580.3||12
1622740870000|2021-06-03 17:21:10|580.5|579.3|580.3|579|580.5|579.3|580.3|579|0
1622740880000|2021-06-03 17:21:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1622740890000|2021-06-03 17:21:30||579||579.3||579.3||579|0
1622740900000|2021-06-03 17:21:40|580.3|579|580.3|579|580.3|579.3|580.3|579|0
1622740910000|2021-06-03 17:21:50|||||||||65
1622740920000|2021-06-03 17:22:00|||||||||11
1622740930000|2021-06-03 17:22:10|||||||||9
1622740950000|2021-06-03 17:22:30|||||||||10
1622740960000|2021-06-03 17:22:40||578.8||578.8||579||578.8|24
1622740970000|2021-06-03 17:22:50|580|579|580.3|579|580.3|579|580|579|5
1622740980000|2021-06-03 17:23:00|580|578.8|580|578.8|580|578.8|580|578.8|1
1622741010000|2021-06-03 17:23:30|580.3|579|580.3|579|580.3|579|580|578.8|35
1622741050000|2021-06-03 17:24:10|580.5||580.3||580.5||580.3||1
1622741060000|2021-06-03 17:24:20|580.5||580.5||580.5||580.5||0
1622741070000|2021-06-03 17:24:30||579.3||579.3||579.3||579.3|0
1622741080000|2021-06-03 17:24:40|580.3|579|580.3|579|580.5|579.3|580.3|579|1
1622741090000|2021-06-03 17:24:50|580.5|579.3|580.5|579|580.5|579.3|580.5|579|0
1622741100000|2021-06-03 17:25:00|580.3|579.3|580.5|579|580.5|579.3|580.3|579|0
1622741110000|2021-06-03 17:25:10|580.3|579.3|580.3|579|580.5|579.3|580.3|579|1
1622741170000|2021-06-03 17:26:10|||||||||1
1622741220000|2021-06-03 17:27:00|||||||||8
1622741230000|2021-06-03 17:27:10|580|578.8|580|578.8|580|578.8|580|578.8|35
1622741240000|2021-06-03 17:27:20|580.3|579|580.3|579|580.3|579|580.3|579|4
1622741250000|2021-06-03 17:27:30||578.8||579||579||578.8|2
1622741280000|2021-06-03 17:28:00|580|578.8|580|578.8|580|578.8|580|578.8|7
1622741290000|2021-06-03 17:28:10|580.3|579|580|578.8|580.3|579|580|578.8|8
1622741310000|2021-06-03 17:28:30|||||||||9
1622741350000|2021-06-03 17:29:10|580.3|579|580|578.8|580.3|579|580|578.8|5
1622741370000|2021-06-03 17:29:30|||||||||1
1622741380000|2021-06-03 17:29:40|579.8|578.5|580|578.8|580|578.8|579.8|578.5|31
1622741390000|2021-06-03 17:29:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1622741400000|2021-06-03 17:30:00|580|578.8|580|578.8|580|578.8|580|578.8|33
1622741410000|2021-06-03 17:30:10|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|10
1622741420000|2021-06-03 17:30:20|580|578.8|580|578.8|580|578.8|580|578.8|10
1622741430000|2021-06-03 17:30:30|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|2
1622741450000|2021-06-03 17:30:50|580||579.8||580||579.8||0
1622741470000|2021-06-03 17:31:10|580||579.8||580||579.8||5
1622741480000|2021-06-03 17:31:20|||||||||1
1622741490000|2021-06-03 17:31:30|580||579.8||580||579.8||0
1622741510000|2021-06-03 17:31:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|8
1622741520000|2021-06-03 17:32:00|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|9
1622741530000|2021-06-03 17:32:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1622741540000|2021-06-03 17:32:20||578.3||578.5||578.5||578.3|0
1622741550000|2021-06-03 17:32:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1622741570000|2021-06-03 17:32:50|579.8||579.8||579.8||579.5||10
1622741580000|2021-06-03 17:33:00|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.5|2
1622741620000|2021-06-03 17:33:40|580|578.8|580|578.8|580|578.8|579.8|578.8|4
1622741630000|2021-06-03 17:33:50|579.8|578.5|580|578.8|580|578.8|579.8|578.5|9
1622741640000|2021-06-03 17:34:00|579.8|578.5|579.8|578.5|579.8|578.8|579.8|578.5|8
1622741670000|2021-06-03 17:34:30|||||||||1
1622741680000|2021-06-03 17:34:40|||||||||1
1622741700000|2021-06-03 17:35:00|||||||||16
1622741730000|2021-06-03 17:35:30||578.3||578.5||578.5||578.3|5
1622741740000|2021-06-03 17:35:40||578.3||578.5||578.5||578.3|2
1622741750000|2021-06-03 17:35:50||578.3||578.3||578.5||578.3|4
1622741760000|2021-06-03 17:36:00|579.5||579.5||579.5||579.5||2
1622741780000|2021-06-03 17:36:20|579.3|578|579|577.8|579.3|578|579|577.8|31
1622741790000|2021-06-03 17:36:30|579.3|578|579.3|578|579.3|578|579.3|578|14
1622741830000|2021-06-03 17:37:10||577.8||578||578||577.8|0
1622741840000|2021-06-03 17:37:20|579|577.8|579|577.8|579.3|577.8|579|577.8|3
1622741860000|2021-06-03 17:37:40|579.3||579||579.3||579||4
1622741870000|2021-06-03 17:37:50|||||||||1
1622741880000|2021-06-03 17:38:00|579.3|578|579.3|578|579.3|578|579.3|578|1
1622741890000|2021-06-03 17:38:10||577.8||578||578||577.8|22
1622741940000|2021-06-03 17:39:00|||||||||6
1622741960000|2021-06-03 17:39:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|5
1622741970000|2021-06-03 17:39:30|579.3|578|579.3|578|579.3|578|579.3|578|0
1622741980000|2021-06-03 17:39:40|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578.3|8
1622741990000|2021-06-03 17:39:50||578||578.3||578.3||578|0
1622742000000|2021-06-03 17:40:00|579.3|578|579.3|578|579.3|578|579.3|578|0
1622742010000|2021-06-03 17:40:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1622742020000|2021-06-03 17:40:20|579.3|578|579.3|578|579.5|578|579.3|578|0
1622742030000|2021-06-03 17:40:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1622742040000|2021-06-03 17:40:40|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|12
1622742050000|2021-06-03 17:40:50|579.8||579.5||579.8||579.5||0
1622742060000|2021-06-03 17:41:00|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|39
1622742070000|2021-06-03 17:41:10|579.8|578.5|580|578.8|580|578.8|579.8|578.5|5
1622742100000|2021-06-03 17:41:40|||||||||1
1622742120000|2021-06-03 17:42:00|||||||||8
1622742130000|2021-06-03 17:42:10|580.3||580||580.3||580||19
1622742140000|2021-06-03 17:42:20|580.3|579|580.3|579|580.3|579|580.3|579|0
1622742150000|2021-06-03 17:42:30|580|578.8|580|578.8|580|578.8|580|578.8|1
1622742170000|2021-06-03 17:42:50|||||||||5
1622742180000|2021-06-03 17:43:00|580.3|579|580.3|579|580.3|579|580.3|579|1
1622742190000|2021-06-03 17:43:10|580|578.8|580|578.8|580|579|580|578.8|4
1622742200000|2021-06-03 17:43:20|580.3|579|580.3|579|580.3|579|580|578.8|1
1622742220000|2021-06-03 17:43:40||578.8||578.8||578.8||578.8|0
1622742230000|2021-06-03 17:43:50|580|579|580|578.8|580.3|579|580|578.8|7
1622742240000|2021-06-03 17:44:00|580.3|579|580.3|579|580.3|579|580|579|8
1622742250000|2021-06-03 17:44:10|580|578.8|580|578.8|580|578.8|580|578.8|8
1622742260000|2021-06-03 17:44:20|580.3|579|580.3|578.8|580.3|579|580.3|578.8|0
1622742270000|2021-06-03 17:44:30|580|579|580.3|579|580.3|579|580|578.8|1
1622742300000|2021-06-03 17:45:00|||||||||3
1622742310000|2021-06-03 17:45:10||578.8||578.8||578.8||578.8|4
1622742320000|2021-06-03 17:45:20||579||579||579||578.8|0
1622742330000|2021-06-03 17:45:30||578.8||579||579||578.8|0
1622742340000|2021-06-03 17:45:40||578.8||579||579||578.8|0
1622742350000|2021-06-03 17:45:50||578.8||579||579||578.8|4
1622742360000|2021-06-03 17:46:00|||||||||3
1622742370000|2021-06-03 17:46:10|||||||||1
1622742400000|2021-06-03 17:46:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|5
1622742410000|2021-06-03 17:46:50|||||||||5
1622742420000|2021-06-03 17:47:00||579||579.3||579.3||579|1
1622742460000|2021-06-03 17:47:40|580.3|579|580.3|579|580.3|579|580.3|579|1
1622742470000|2021-06-03 17:47:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1622742490000|2021-06-03 17:48:10|||||||||1
1622742500000|2021-06-03 17:48:20|||||||||1
1622742510000|2021-06-03 17:48:30|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|6
1622742520000|2021-06-03 17:48:40|||||||||1
1622742530000|2021-06-03 17:48:50||579||579.3||579.3||579|3
1622742540000|2021-06-03 17:49:00||579||579.3||579.3||579|2
1622742590000|2021-06-03 17:49:50|||||||||3
1622742600000|2021-06-03 17:50:00|||||||||1
1622742610000|2021-06-03 17:50:10|||||||||3
1622742620000|2021-06-03 17:50:20|580.3|579|580.5|579.3|580.5|579.3|580.3|579|19
1622742630000|2021-06-03 17:50:30||579||579||579.3||579|1
1622742640000|2021-06-03 17:50:40|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|3
1622742650000|2021-06-03 17:50:50|580.3|579|580.5|579|580.5|579|580.3|579|1
1622742660000|2021-06-03 17:51:00|580.3||580.3||580.3||580.3||0
1622742670000|2021-06-03 17:51:10|||||||||2
1622742680000|2021-06-03 17:51:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|4
1622742690000|2021-06-03 17:51:30||579||579.3||579.3||579|0
1622742710000|2021-06-03 17:51:50|580.3|579|580.3|579|580.3|579|580.3|579|0
1622742720000|2021-06-03 17:52:00|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|7
1622742730000|2021-06-03 17:52:10||579||579.3||579.3||579|0
1622742750000|2021-06-03 17:52:30||579||579||579||579|2
1622742760000|2021-06-03 17:52:40|580.3|579.3|580.3|579|580.3|579.3|580.3|579|0
1622742770000|2021-06-03 17:52:50|580.5||580.5||580.5||580.3||0
1622742780000|2021-06-03 17:53:00|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|0
1622742820000|2021-06-03 17:53:40|580.3|579|580.3|579|580.5|579|580.3|579|1
1622742840000|2021-06-03 17:54:00|580.5||580.3||580.5||580.3||0
1622742860000|2021-06-03 17:54:20|||||||||1
1622742900000|2021-06-03 17:55:00|580.5|579.3|580.3|579|580.5|579.3|580.3|579|14
1622742910000|2021-06-03 17:55:10|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|8
1622742920000|2021-06-03 17:55:20|580.3|579|580.5|579|580.5|579|580.3|579|2
1622742930000|2021-06-03 17:55:30||579.3||579.3||579.3||579|2
1622742980000|2021-06-03 17:56:20|||||||||2
1622742990000|2021-06-03 17:56:30|||||||||1
1622743000000|2021-06-03 17:56:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|6
1622743010000|2021-06-03 17:56:50|580.5|579.3|580.5|579.3|580.5|579.5|580.5|579.3|2
1622743020000|2021-06-03 17:57:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1622743030000|2021-06-03 17:57:10|580.5|579.3|580.5|579.3|580.5|579.5|580.5|579.3|3
1622743080000|2021-06-03 17:58:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1622743090000|2021-06-03 17:58:10||579.3||579.3||579.5||579.3|0
1622743100000|2021-06-03 17:58:20||579.5||579.5||579.5||579.5|0
1622743110000|2021-06-03 17:58:30||579.3||579.5||579.5||579.3|7
1622743140000|2021-06-03 17:59:00|||||||||11
1622743150000|2021-06-03 17:59:10|581|579.8|581|579.8|581|579.8|581|579.8|3
1622743160000|2021-06-03 17:59:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|6
1622743180000|2021-06-03 17:59:40|581|579.8|581|579.8|581|579.8|581|579.8|5
1622743200000|2021-06-03 18:00:00|581.3||581||581.3||581||30
1622743210000|2021-06-03 18:00:10|581.3|580|581.3|579.8|581.3|580|581.3|579.8|6
1622743220000|2021-06-03 18:00:20|581||581||581||581||0
1622743230000|2021-06-03 18:00:30||579.5||579.8||579.8||579.5|2
1622743240000|2021-06-03 18:00:40||579.5||579.8||579.8||579.5|2
1622743250000|2021-06-03 18:00:50|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|0
1622743260000|2021-06-03 18:01:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|21
1622743270000|2021-06-03 18:01:10|580.8||580.5||580.8||580.5||0
1622743280000|2021-06-03 18:01:20|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|3
1622743290000|2021-06-03 18:01:30|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|4
1622743300000|2021-06-03 18:01:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|34
1622743330000|2021-06-03 18:02:10|||||||||8
1622743360000|2021-06-03 18:02:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1622743370000|2021-06-03 18:02:50|||||||||1
1622743380000|2021-06-03 18:03:00|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|5
1622743390000|2021-06-03 18:03:10||579.5||579.5||579.5||579.5|0
1622743400000|2021-06-03 18:03:20||579.3||579.5||579.5||579.3|0
1622743410000|2021-06-03 18:03:30||579.3||579.5||579.5||579.3|1
1622743420000|2021-06-03 18:03:40||579.3||579.5||579.5||579.3|58
1622743430000|2021-06-03 18:03:50||579.3||579.5||579.5||579.3|0
1622743450000|2021-06-03 18:04:10||579.3||579.5||579.5||579.3|0
1622743470000|2021-06-03 18:04:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1622743480000|2021-06-03 18:04:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1622743500000|2021-06-03 18:05:00||579.3||579.5||579.5||579.3|7
1622743510000|2021-06-03 18:05:10|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|2
1622743530000|2021-06-03 18:05:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1622743540000|2021-06-03 18:05:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1622743550000|2021-06-03 18:05:50|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|0
1622743560000|2021-06-03 18:06:00|581|579.8|581|579.5|581|579.8|581|579.5|15
1622743570000|2021-06-03 18:06:10||579.8||579.8||579.8||579.8|0
1622743580000|2021-06-03 18:06:20|||||||||1
1622743600000|2021-06-03 18:06:40|||||||||11
1622743610000|2021-06-03 18:06:50|581.3|580|581|579.8|581.3|580|581|579.8|9
1622743620000|2021-06-03 18:07:00|581.3|580|581.3|580|581.3|580|581.3|580|3
1622743640000|2021-06-03 18:07:20||579.8||579.8||579.8||579.8|21
1622743650000|2021-06-03 18:07:30|581||581||581.3||581||7
1622743660000|2021-06-03 18:07:40|581.3|580|581.3|580|581.3|580|581|579.8|24
1622743680000|2021-06-03 18:08:00|||||||||4
1622743700000|2021-06-03 18:08:20||579.8||580||580||579.8|4
1622743710000|2021-06-03 18:08:30||579.8||580||580||579.8|0
1622743720000|2021-06-03 18:08:40|581|579.8|581|579.8|581|579.8|581|579.8|14
1622743740000|2021-06-03 18:09:00|581.3|580|581.3|580|581.3|580|581.3|580|4
1622743750000|2021-06-03 18:09:10|||||||||3
1622743760000|2021-06-03 18:09:20|||||||||40
1622743780000|2021-06-03 18:09:40||579.8||579.8||579.8||579.8|29
1622743790000|2021-06-03 18:09:50|581||581||581.3||581||2
1622743800000|2021-06-03 18:10:00|581.3|580|581.3|580|581.3|580|581.3|579.8|5
1622743810000|2021-06-03 18:10:10|581|579.8|581.3|580|581.3|580|581|579.8|10
1622743820000|2021-06-03 18:10:20|581.5|580.3|581.3|580|581.5|580.3|581.3|580|7
1622743830000|2021-06-03 18:10:30|||||||||7
1622743850000|2021-06-03 18:10:50||579.8||579.8||579.8||579.8|2
1622743860000|2021-06-03 18:11:00|581.5|580|581.5|580.3|581.5|580.3|581.3|580|4
1622743870000|2021-06-03 18:11:10|||||||||8
1622743880000|2021-06-03 18:11:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1622743890000|2021-06-03 18:11:30|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|2
1622743910000|2021-06-03 18:11:50||580||580.3||580.3||580|5
1622743920000|2021-06-03 18:12:00||580||580||580||580|11
1622743930000|2021-06-03 18:12:10|581.3|580.3|581.3|580|581.3|580.3|581.3|580|2
1622743940000|2021-06-03 18:12:20|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580.3|18
1622743960000|2021-06-03 18:12:40|581.3|580|581.5|580|581.5|580|581.3|580|2
1622743970000|2021-06-03 18:12:50|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|0
1622743990000|2021-06-03 18:13:10|||||||||2
1622744000000|2021-06-03 18:13:20|||||||||1
1622744030000|2021-06-03 18:13:50|||||||||4
1622744040000|2021-06-03 18:14:00|||||||||5
1622744060000|2021-06-03 18:14:20|581.3|580|581.3|580|581.3|580|581.3|580|4
1622744080000|2021-06-03 18:14:40|581|579.8|581.3|580|581.3|580|581|579.8|12
1622744090000|2021-06-03 18:14:50||579.8||580||580||579.8|3
1622744100000|2021-06-03 18:15:00||579.8||580||580||579.8|27
1622744110000|2021-06-03 18:15:10|||||||||3
1622744140000|2021-06-03 18:15:40||579.8||580||580||579.8|3
1622744150000|2021-06-03 18:15:50|581|579.8|581.3|579.8|581.3|579.8|581|579.8|15
1622744160000|2021-06-03 18:16:00|581|580|581|579.8|581|580|580.8|579.5|10
1622744170000|2021-06-03 18:16:10|580.8|579.5|581|579.8|581|579.8|580.8|579.5|3
1622744180000|2021-06-03 18:16:20|||||||||6
1622744200000|2021-06-03 18:16:40|||||||||8
1622744210000|2021-06-03 18:16:50|||||||||100
1622744230000|2021-06-03 18:17:10|581.3|580|581.3|579.8|581.3|580|581.3|579.8|10
1622744240000|2021-06-03 18:17:20|581||581||581.3||581||1
1622744260000|2021-06-03 18:17:40|||||||||7
1622744270000|2021-06-03 18:17:50||579.5||579.8||579.8||579.5|6
1622744280000|2021-06-03 18:18:00|581.3|580|581|579.8|581.3|580|581|579.8|9
1622744290000|2021-06-03 18:18:10|581.3|580|581.3|580|581.3|580|581.3|580|3
1622744310000|2021-06-03 18:18:30|||||||||2
1622744340000|2021-06-03 18:19:00|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|15
1622744350000|2021-06-03 18:19:10|581.3|580|581.5|580.3|581.5|580.3|581.3|580|11
1622744360000|2021-06-03 18:19:20|581.3|580|581.3|580|581.3|580|581.3|580|1
1622744380000|2021-06-03 18:19:40|||||||||4
1622744390000|2021-06-03 18:19:50|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|20
1622744400000|2021-06-03 18:20:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|25
1622744420000|2021-06-03 18:20:20||580||580||580||580|0
1622744430000|2021-06-03 18:20:30|581.3||581.3||581.5||581.3||0
1622744470000|2021-06-03 18:21:10|||||||||2
1622744480000|2021-06-03 18:21:20||579.8||580||580||579.8|2
1622744490000|2021-06-03 18:21:30||579.8||580||580||579.8|0
1622744550000|2021-06-03 18:22:30|||||||||2
1622744590000|2021-06-03 18:23:10||579.8||580||580||579.8|1
1622744600000|2021-06-03 18:23:20||579.8||580||580||579.8|3
1622744610000|2021-06-03 18:23:30|581|579.8|581|579.8|581|579.8|581|579.8|2
1622744630000|2021-06-03 18:23:50|||||||||12
1622744640000|2021-06-03 18:24:00|581.3|580|581.3|579.8|581.3|580|581.3|579.8|3
1622744650000|2021-06-03 18:24:10||580||580||580||580|0
1622744660000|2021-06-03 18:24:20|581|579.8|581.3|580|581.3|580|581|579.8|1
1622744680000|2021-06-03 18:24:40|||||||||4
1622744700000|2021-06-03 18:25:00|581.5|579.8|581.5|580.3|581.5|580.3|581.5|579.8|7
1622744710000|2021-06-03 18:25:10|581.3|580|581.5|580|581.5|580.3|581.3|580|12
1622744720000|2021-06-03 18:25:20|581.8|580.3|581.5|580.3|581.8|580.3|581.5|580.3|66
1622744740000|2021-06-03 18:25:40|||||||||1
1622744750000|2021-06-03 18:25:50|581.8|580.5|582|580.8|582|580.8|581.8|580.5|96
1622744760000|2021-06-03 18:26:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|9
1622744770000|2021-06-03 18:26:10|||||||||4
1622744780000|2021-06-03 18:26:20|||||||||1
1622744790000|2021-06-03 18:26:30|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|18
1622744800000|2021-06-03 18:26:40|582||582||582||581.8||4
1622744810000|2021-06-03 18:26:50|581.8||581.8||581.8||581.8||0
1622744830000|2021-06-03 18:27:10|||||||||4
1622744840000|2021-06-03 18:27:20|582|580.8|581.8|580.5|582|580.8|581.8|580.5|7
1622744860000|2021-06-03 18:27:40|582|580.8|582|580.8|582|580.8|582|580.8|13
1622744870000|2021-06-03 18:27:50||580.5||580.8||580.8||580.5|58
1622744880000|2021-06-03 18:28:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|31
1622744890000|2021-06-03 18:28:10|582||581.8||582||581.8||10
1622744900000|2021-06-03 18:28:20|582|580.8|581.8|580.5|582|580.8|581.8|580.5|4
1622744910000|2021-06-03 18:28:30|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|20
1622744920000|2021-06-03 18:28:40|581.8|580.5|582|580.8|582|580.8|581.8|580.3|21
1622744930000|2021-06-03 18:28:50|||||||||10
1622744940000|2021-06-03 18:29:00|582.3|581|582|580.8|582.3|581|582|580.8|37
1622744950000|2021-06-03 18:29:10|||||||||1
1622744960000|2021-06-03 18:29:20|||||||||4
1622744970000|2021-06-03 18:29:30|582.3|581|582.3|581|582.3|581|582.3|580.8|20
1622744980000|2021-06-03 18:29:40|582|580.8|582|580.8|582.3|581|582|580.8|23
1622744990000|2021-06-03 18:29:50|||||||||68
1622745000000|2021-06-03 18:30:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|33
1622745010000|2021-06-03 18:30:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622745020000|2021-06-03 18:30:20|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|11
1622745030000|2021-06-03 18:30:30|581.3|580|581.3|580|581.3|580|581.3|580|9
1622745040000|2021-06-03 18:30:40|||||||||8
1622745050000|2021-06-03 18:30:50|||||||||76
1622745070000|2021-06-03 18:31:10|||||||||1
1622745080000|2021-06-03 18:31:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|16
1622745090000|2021-06-03 18:31:30|||||||||2
1622745110000|2021-06-03 18:31:50|||||||||101
1622745130000|2021-06-03 18:32:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|7
1622745140000|2021-06-03 18:32:20|||||||||3
1622745160000|2021-06-03 18:32:40|||||||||1
1622745240000|2021-06-03 18:34:00|||||||||4
1622745280000|2021-06-03 18:34:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|7
1622745300000|2021-06-03 18:35:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|2
1622745310000|2021-06-03 18:35:10||580.3||580.3||580.3||580.3|0
1622745320000|2021-06-03 18:35:20|581.5||581.5||581.5||581.5||0
1622745350000|2021-06-03 18:35:50|581.8||581.5||581.8||581.5||0
1622745360000|2021-06-03 18:36:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|4
1622745380000|2021-06-03 18:36:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|18
1622745450000|2021-06-03 18:37:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1622745490000|2021-06-03 18:38:10|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|3
1622745510000|2021-06-03 18:38:30|||||||||5
1622745540000|2021-06-03 18:39:00|581.3|580|581.3|580|581.3|580|581.3|580|11
1622745590000|2021-06-03 18:39:50|||||||||1
1622745600000|2021-06-03 18:40:00|581|579.8|581.3|580|581.3|580|581|579.8|7
1622745610000|2021-06-03 18:40:10|581|579.8|581|579.8|581|580|581|579.8|20
1622745620000|2021-06-03 18:40:20|581.3|580|581.3|580|581.3|580|581.3|580|0
1622745630000|2021-06-03 18:40:30|581|579.8|581|579.8|581.3|579.8|581|579.8|3
1622745710000|2021-06-03 18:41:50|580.8|579.5|581|579.5|581|579.8|580.8|579.5|10
1622745720000|2021-06-03 18:42:00||579.8||579.8||579.8||579.5|0
1622745860000|2021-06-03 18:44:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1622745900000|2021-06-03 18:45:00||579.3||579.5||579.5||579.3|1
1622745930000|2021-06-03 18:45:30|||||||||9
1622745970000|2021-06-03 18:46:10|||||||||12
1622746030000|2021-06-03 18:47:10|581|579.8|581|579.8|581|579.8|581|579.8|8
1622746060000|2021-06-03 18:47:40|581.3|580|581.3|580|581.3|580|581.3|580|0
1622746070000|2021-06-03 18:47:50|581|579.8|581|579.8|581|579.8|581|579.8|1
1622746110000|2021-06-03 18:48:30|581.3|580|581.3|580|581.3|580|581|580|8
1622746120000|2021-06-03 18:48:40||579.8||580||580||579.8|0
1622746140000|2021-06-03 18:49:00||579.8||580||580||579.8|0
1622746200000|2021-06-03 18:50:00||579.8||579.8||579.8||579.8|3
1622746210000|2021-06-03 18:50:10||580||580||580||579.8|2
1622746220000|2021-06-03 18:50:20||579.8||580||580||579.8|0
1622746290000|2021-06-03 18:51:30|||||||||1
1622746430000|2021-06-03 18:53:50|||||||||2
1622746440000|2021-06-03 18:54:00|581|579.8|581|579.8|581.3|579.8|581|579.8|30
1622746470000|2021-06-03 18:54:30|581.3|580|581.3|580|581.3|580|581|580|1
1622746570000|2021-06-03 18:56:10|||||||||2
1622746590000|2021-06-03 18:56:30|581|579.8|581|579.8|581|579.8|581|579.8|0
1622746610000|2021-06-03 18:56:50|581.3|580|581|579.8|581.3|580|581|579.8|1
1622746620000|2021-06-03 18:57:00|581.3|580|581.3|580|581.3|580|581.3|580|0
1622746650000|2021-06-03 18:57:30|||||||||1
1622746660000|2021-06-03 18:57:40|||||||||1
1622746770000|2021-06-03 18:59:30|||||||||3
1622746780000|2021-06-03 18:59:40|||||||||1
1622746790000|2021-06-03 18:59:50|581.5|580.3|581.5|580|581.5|580.3|581.5|580|1
1622746800000|2021-06-03 19:00:00|581.3||581.3||581.3||581.3||17
1622746900000|2021-06-03 19:01:40|||||||||1
1622746910000|2021-06-03 19:01:50|||||||||1
1622746970000|2021-06-03 19:02:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1622747000000|2021-06-03 19:03:20|581.3|580|581.3|580|581.3|580|581.3|580|7
1622747050000|2021-06-03 19:04:10|||||||||40
1622747070000|2021-06-03 19:04:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1622747080000|2021-06-03 19:04:40|581.3|580|581.3|580|581.3|580|581.3|580|113
1622747090000|2021-06-03 19:04:50|581.5||581.3||581.5||581.3||0
1622747100000|2021-06-03 19:05:00|581.5||581.5||581.5||581.3||0
1622747110000|2021-06-03 19:05:10|581.3||581.3||581.5||581.3||0
1622747130000|2021-06-03 19:05:30|||||||||1
1622747190000|2021-06-03 19:06:30|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580.3|1
1622747280000|2021-06-03 19:08:00|||||||||2
1622747340000|2021-06-03 19:09:00|||||||||1
1622747360000|2021-06-03 19:09:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622747380000|2021-06-03 19:09:40|||||||||1
1622747470000|2021-06-03 19:11:10|582||582||582||582||6
1622747480000|2021-06-03 19:11:20|581.8|580.8|581.8|580.5|582|580.8|581.8|580.5|5
1622747500000|2021-06-03 19:11:40|582||582||582||582||1
1622747510000|2021-06-03 19:11:50|581.8||582||582||581.8||0
1622747520000|2021-06-03 19:12:00|581.8|580.8|582|580.8|582|580.8|581.8|580.8|4
1622747570000|2021-06-03 19:12:50|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|8
1622747640000|2021-06-03 19:14:00|582|580.8|582|580.8|582|580.8|582|580.8|3
1622747660000|2021-06-03 19:14:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1622747780000|2021-06-03 19:16:20|582|580.8|582|580.8|582|580.8|582|580.8|7
1622747850000|2021-06-03 19:17:30|581.8|580.5|582|580.5|582|580.5|581.8|580.5|7
1622747860000|2021-06-03 19:17:40|581.8||581.8||581.8||581.8||0
1622747900000|2021-06-03 19:18:20|582|580.8|582|580.8|582|580.8|582|580.8|0
1622747970000|2021-06-03 19:19:30|||||||||1
1622748000000|2021-06-03 19:20:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1622748130000|2021-06-03 19:22:10|582|580.8|582|580.8|582|580.8|582|580.8|2
1622748210000|2021-06-03 19:23:30|||||||||1
1622748230000|2021-06-03 19:23:50|||||||||65
1622748290000|2021-06-03 19:24:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1622748400000|2021-06-03 19:26:40|||||||||1
1622748540000|2021-06-03 19:29:00|582|580.8|582|580.8|582|580.8|582|580.8|12
1622748570000|2021-06-03 19:29:30||580.5||580.5||580.5||580.5|7
1622748580000|2021-06-03 19:29:40|581.8||581.8||582||581.8||0
1622748590000|2021-06-03 19:29:50|582||582||582||582||0
1622748600000|2021-06-03 19:30:00||580.8||580.8||580.8||580.5|0
1622748610000|2021-06-03 19:30:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|5
1622748620000|2021-06-03 19:30:20||580.5||580.8||580.8||580.5|3
1622748630000|2021-06-03 19:30:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|16
1622748650000|2021-06-03 19:30:50|582||581.8||582||581.8||11
1622748660000|2021-06-03 19:31:00|582||582||582||581.8||1
1622748680000|2021-06-03 19:31:20||580.8||580.8||580.8||580.8|0
1622748840000|2021-06-03 19:34:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|5
1622748850000|2021-06-03 19:34:10|||||||||1
1622748860000|2021-06-03 19:34:20|582|580.8|582|580.8|582|580.8|582|580.8|2
1622748900000|2021-06-03 19:35:00||580.5||580.5||580.8||580.5|9
1622748910000|2021-06-03 19:35:10||580.8||580.8||580.8||580.8|1
1622749030000|2021-06-03 19:37:10|582.3|581|582.3|581|582.3|581|582.3|581|12
1622749040000|2021-06-03 19:37:20|||||||||1
1622749080000|2021-06-03 19:38:00|||||||||1
1622749110000|2021-06-03 19:38:30|582.5||582.5||582.5||582.5||21
1622749130000|2021-06-03 19:38:50||581.3||581.3||581.3||581.3|0
1622749140000|2021-06-03 19:39:00|582.3|581|582.5|581|582.5|581|582.3|581|22
1622749170000|2021-06-03 19:39:30|582.3||582.3||582.3||582.3||3
1622749440000|2021-06-03 19:44:00|||||||||1
1622749520000|2021-06-03 19:45:20|||||||||1
1622749540000|2021-06-03 19:45:40|||||||||18
1622749610000|2021-06-03 19:46:50||580.8||581||581||580.8|13
1622749820000|2021-06-03 19:50:20|582|580.8|582.3|580.8|582.3|580.8|582|580.8|3
1622749830000|2021-06-03 19:50:30|582|581|582.3|581|582.3|581|582|581|0
1622749840000|2021-06-03 19:50:40||580.8||580.8||580.8||580.8|2
1622749850000|2021-06-03 19:50:50||581||581||581||581|0
1622749860000|2021-06-03 19:51:00|582|580.8|582.3|581|582.3|581|582|580.8|2
1622749960000|2021-06-03 19:52:40|||||||||1
1622750030000|2021-06-03 19:53:50|||||||||1
1622750040000|2021-06-03 19:54:00|||||||||1
1622750190000|2021-06-03 19:56:30|||||||||6
1622750240000|2021-06-03 19:57:20|582.5||582.5||582.5||582.5||19
1622750250000|2021-06-03 19:57:30|582.3||582.3||582.3||582.3||0
1622750260000|2021-06-03 19:57:40|582.5||582.5||582.5||582.5||3
1622750270000|2021-06-03 19:57:50|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|1
1622750330000|2021-06-03 19:58:50|||||||||5
1622750360000|2021-06-03 19:59:20|||||||||10
1622750390000|2021-06-03 19:59:50|||||||||5
1622750410000|2021-06-03 20:00:10||581||581||581||581|1
1622750420000|2021-06-03 20:00:20|582.3||582.3||582.3||582.3||0
1622750440000|2021-06-03 20:00:40|582.5||582.5||582.5||582.5||0
1622750450000|2021-06-03 20:00:50|582.3||582.3||582.3||582.3||0
1622751550000|2021-06-03 20:19:10|||||||||5
1622751600000|2021-06-03 20:20:00|||||||||4
1622751610000|2021-06-03 20:20:10|||||||||13
1622751930000|2021-06-03 20:25:30|582.5||582.5||582.5||582.5||14
1622751940000|2021-06-03 20:25:40|582.3||582.3||582.3||582.3||0
1622752000000|2021-06-03 20:26:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1622752140000|2021-06-03 20:29:00|||||||||2
1622752160000|2021-06-03 20:29:20|582.8||582.5||582.8||582.5||74
1622752170000|2021-06-03 20:29:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|11
1622752230000|2021-06-03 20:30:30|||||||||1
1622752340000|2021-06-03 20:32:20||581.3||581.3||581.3||581.3|20
1622752350000|2021-06-03 20:32:30||581.5||581.5||581.5||581.5|0
1622752360000|2021-06-03 20:32:40|||||||||1
1622752370000|2021-06-03 20:32:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|17
1622752990000|2021-06-03 20:43:10|||||||||2
1622753050000|2021-06-03 20:44:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1622753100000|2021-06-03 20:45:00|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|24
1622753220000|2021-06-03 20:47:00||581||581.3||581.3||581|0
1622753300000|2021-06-03 20:48:20||581||581.3||581.3||581|3
1622753350000|2021-06-03 20:49:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|10
1622753370000|2021-06-03 20:49:30|||||||||1
1622753390000|2021-06-03 20:49:50|||||||||1
1622753400000|2021-06-03 20:50:00|582.5|581.3|583|581.8|583|581.8|582.5|581.3|35
1622753410000|2021-06-03 20:50:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|8
1622753460000|2021-06-03 20:51:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1622753480000|2021-06-03 20:51:20|||||||||1
1622753550000|2021-06-03 20:52:30|582.8||582.8||582.8||582.8||0
1622753570000|2021-06-03 20:52:50||581.5||581.5||581.5||581.5|0
1622753580000|2021-06-03 20:53:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|0
1622753590000|2021-06-03 20:53:10||581.3||581.5||581.5||581.3|0
1622753600000|2021-06-03 20:53:20|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|0
1622753610000|2021-06-03 20:53:30|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|0
1622753630000|2021-06-03 20:53:50||581.5||581.5||581.5||581.5|0
1622753640000|2021-06-03 20:54:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1622753660000|2021-06-03 20:54:20|582.8||582.5||582.8||582.5||6
1622753670000|2021-06-03 20:54:30|582.8||582.5||582.8||582.5||0
1622753680000|2021-06-03 20:54:40|||||||||2
1622753690000|2021-06-03 20:54:50|582.8||582.5||582.8||582.5||3
1622753700000|2021-06-03 20:55:00|582.8||582.8||582.8||582.5||0
1622753710000|2021-06-03 20:55:10||581.5||581.5||581.5||581.5|21
1622753750000|2021-06-03 20:55:50|583||583||583||582.8||0
1622753760000|2021-06-03 20:56:00|582.8||582.8||582.8||582.8||0
1622753770000|2021-06-03 20:56:10|583||583||583||583||1
1622753780000|2021-06-03 20:56:20|582.8||582.8||582.8||582.8||0
1622753890000|2021-06-03 20:58:10|||||||||32
1622753900000|2021-06-03 20:58:20|583|581.8|583|581.5|583|581.8|583|581.5|4
1622753920000|2021-06-03 20:58:40|||||||||1
1622753940000|2021-06-03 20:59:00|582.8|581.8|583|581.8|583|581.8|582.8|581.5|4
1622753960000|2021-06-03 20:59:20||581.5||581.5||581.5||581.5|0
1622754030000|2021-06-03 21:00:30|583.3||583.3||583.3||583.3||0
1622754190000|2021-06-03 21:03:10|583||583.3||583.3||583||0
1622754390000|2021-06-03 21:06:30|583||582.8||583||582.8||0
1622754400000|2021-06-03 21:06:40|582.3|580.8|582.5|580.8|582.5|580.8|582.3|580.8|1
1622754420000|2021-06-03 21:07:00|582|580.3|582|580.3|582|580.3|582|580.3|0
1622754430000|2021-06-03 21:07:10|582.5||582.5||582.5||582.5||0
1622754450000|2021-06-03 21:07:30|582.3||582.3||582.3||582.3||0
1622754460000|2021-06-03 21:07:40|582||582.3||582.5||582||0
1622754470000|2021-06-03 21:07:50|582.5||582.5||582.5||582.5||0
1622754730000|2021-06-03 21:12:10|582.8||582.8||582.8||582.8||0
1622754760000|2021-06-03 21:12:40|582.5||582.3||582.5||582.3||0
1622754890000|2021-06-03 21:14:50|582.5||582.5||582.5||582.5||0
1622754930000|2021-06-03 21:15:30|582.8||582.8||582.8||582.8||0
1622754940000|2021-06-03 21:15:40|582.5||582.5||582.5||582.5||0
1622754960000|2021-06-03 21:16:00|582.8||582.8||582.8||582.8||0
1622754970000|2021-06-03 21:16:10|582.5||582.5||582.5||582.5||0
1622754980000|2021-06-03 21:16:20|582.3||582.5||582.5||582.3||0
1622754990000|2021-06-03 21:16:30|582.3||582.5||582.5||582.3||0
1622755020000|2021-06-03 21:17:00|582.8||582.5||582.8||582.5||0
1622755090000|2021-06-03 21:18:10|582.3||582.5||582.5||582.3||0
1622755130000|2021-06-03 21:18:50|582.3||582.3||582.3||582.3||0
1622755140000|2021-06-03 21:19:00|582.8||582.5||582.8||582.5||0
1622755480000|2021-06-03 21:24:40|582.3||582.5||582.5||582.3||0
1622755510000|2021-06-03 21:25:10|582.8||582.8||582.8||582.8||0
1622755700000|2021-06-03 21:28:20|582.5||582.8||582.8||582.5||0
1622755920000|2021-06-03 21:32:00|582.5||582.5||582.5||582.5||0
1622755930000|2021-06-03 21:32:10|582.8||582.8||582.8||582.8||0
1622756370000|2021-06-03 21:39:30|582.5||582.8||582.8||582.5||0
1622756380000|2021-06-03 21:39:40|583||583||583||583||0
1622756400000|2021-06-03 21:40:00|582.8||582.8||582.8||582.8||0
1622756440000|2021-06-03 21:40:40|583||582.8||583||582.8||0
1622756470000|2021-06-03 21:41:10|583||582.8||583||582.8||0
1622756540000|2021-06-03 21:42:20|583||583||583||583||0
1622756940000|2021-06-03 21:49:00|582.8||582.8||582.8||582.8||0
1622757080000|2021-06-03 21:51:20|583||583||583||583||0
1622757160000|2021-06-03 21:52:40|582.8||582.8||582.8||582.8||0
1622757210000|2021-06-03 21:53:30||580.5||580.5||580.5||580.5|0
1622757480000|2021-06-03 21:58:00|583|581.8|582.5|580.5|583|581.8|582.5|580.5|22
1622768400000|2021-06-04 01:00:00||578.8||578.8||578.8||578.8|0
1622768420000|2021-06-04 01:00:20|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|2
1622768440000|2021-06-04 01:00:40|580|578.8|580|578.5|580|578.8|579.8|578.5|4
1622768450000|2021-06-04 01:00:50||578.8||578.8||578.8||578.8|0
1622768470000|2021-06-04 01:01:10|580.3|579|580.5|579|580.5|579|580.3|579|14
1622768480000|2021-06-04 01:01:20|580.3||580.5||580.5||580.3||2
1622768490000|2021-06-04 01:01:30|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|0
1622768500000|2021-06-04 01:01:40|580.3|579|580.5|579|580.5|579|580.3|579|4
1622768510000|2021-06-04 01:01:50||579.3||579||579.3||579|0
1622768520000|2021-06-04 01:02:00|580.3||580.3||580.5||580.3||2
1622768530000|2021-06-04 01:02:10||578.8||578.8||579||578.8|2
1622768540000|2021-06-04 01:02:20|580|578.5|580|578.5|580|578.5|580|578.5|0
1622768550000|2021-06-04 01:02:30|579.8|578.8|580|578.5|580|578.8|579.8|578.5|5
1622768560000|2021-06-04 01:02:40||578.8||578.8||578.8||578.5|0
1622768580000|2021-06-04 01:03:00|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|0
1622768590000|2021-06-04 01:03:10|580||579.8||580||579.8||0
1622768610000|2021-06-04 01:03:30|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|1
1622768620000|2021-06-04 01:03:40|579.5|578.5|579.8|578.3|579.8|578.5|579.5|578.3|0
1622768630000|2021-06-04 01:03:50||578.5||578.5||578.5||578.3|0
1622768640000|2021-06-04 01:04:00||578.3||578.5||578.5||578.3|1
1622768670000|2021-06-04 01:04:30|580||579.8||580||579.8||0
1622768690000|2021-06-04 01:04:50|580||580||580||580||0
1622768700000|2021-06-04 01:05:00|579.8||579.8||579.8||579.8||0
1622768710000|2021-06-04 01:05:10||578.3||578.5||578.5||578.3|0
1622768720000|2021-06-04 01:05:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1622768730000|2021-06-04 01:05:30|579.8||579.5||579.8||579.5||0
1622768740000|2021-06-04 01:05:40||578||578.3||578.3||578|2
1622768760000|2021-06-04 01:06:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1622768790000|2021-06-04 01:06:30||578.3||578.3||578.3||578.3|0
1622768800000|2021-06-04 01:06:40|579.5||579.5||579.5||579.5||0
1622768820000|2021-06-04 01:07:00|579.8||579.8||579.8||579.8||4
1622768840000|2021-06-04 01:07:20||578.5||578.5||578.5||578.5|0
1622768850000|2021-06-04 01:07:30||578.3||578.5||578.5||578.3|0
1622768870000|2021-06-04 01:07:50||578.3||578.3||578.3||578.3|0
1622768880000|2021-06-04 01:08:00||578.5||578.5||578.5||578.5|0
1622768900000|2021-06-04 01:08:20|580||579.8||580||579.8||2
1622768930000|2021-06-04 01:08:50|580||579.8||580||579.8||2
1622768950000|2021-06-04 01:09:10|580||580||580||580||0
1622768960000|2021-06-04 01:09:20|579.8||579.8||579.8||579.8||0
1622769020000|2021-06-04 01:10:20|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|1
1622769030000|2021-06-04 01:10:30|579.8||579.8||579.8||579.8||0
1622769040000|2021-06-04 01:10:40|579.5|578.5|579.8|578.3|579.8|578.5|579.5|578.3|0
1622769050000|2021-06-04 01:10:50||578.5||578.5||578.5||578.3|0
1622769060000|2021-06-04 01:11:00||578.3||578.5||578.5||578.3|0
1622769100000|2021-06-04 01:11:40|580||579.8||580||579.8||3
1622769120000|2021-06-04 01:12:00|580|578.8|580.3|579|580.3|579|580|578.8|10
1622769130000|2021-06-04 01:12:10||578.8||578.8||579||578.8|0
1622769140000|2021-06-04 01:12:20||579||578.8||579||578.8|0
1622769150000|2021-06-04 01:12:30||579||578.8||579||578.8|4
1622769160000|2021-06-04 01:12:40|580||580.3||580.3||580||1
1622769170000|2021-06-04 01:12:50|580||580||580||580||2
1622769260000|2021-06-04 01:14:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|8
1622769270000|2021-06-04 01:14:30||578.3||578.3||578.5||578.3|2
1622769280000|2021-06-04 01:14:40||578.5||578.5||578.5||578.5|0
1622769290000|2021-06-04 01:14:50||578.3||578.5||578.5||578.3|0
1622769300000|2021-06-04 01:15:00|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|0
1622769330000|2021-06-04 01:15:30||578.3||578.3||578.3||578.3|6
1622769340000|2021-06-04 01:15:40||578.5||578.5||578.5||578.5|4
1622769380000|2021-06-04 01:16:20||578.3||578.3||578.3||578.3|2
1622769390000|2021-06-04 01:16:30|579.5||579.5||579.8||579.5||0
1622769420000|2021-06-04 01:17:00|579.8||579.8||579.8||579.8||0
1622769440000|2021-06-04 01:17:20||578.5||578.5||578.5||578.3|0
1622769450000|2021-06-04 01:17:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1622769480000|2021-06-04 01:18:00|579.8||579.8||579.8||579.5||0
1622769490000|2021-06-04 01:18:10|579.5||579.5||579.5||579.5||0
1622769530000|2021-06-04 01:18:50||578||578.3||578.3||578|0
1622769550000|2021-06-04 01:19:10|579.3|578|579.3|578|579.3|578|579.3|578|2
1622769560000|2021-06-04 01:19:20|579.5||579.5||579.5||579.3||2
1622769570000|2021-06-04 01:19:30|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578|2
1622769580000|2021-06-04 01:19:40||578||578||578||578|0
1622769610000|2021-06-04 01:20:10||578.3||578.3||578.3||578.3|0
1622769670000|2021-06-04 01:21:10||578||578.3||578.3||578|0
1622769730000|2021-06-04 01:22:10|579.8||579.8||579.8||579.5||0
1622769740000|2021-06-04 01:22:20|579.5||579.8||579.8||579.5||1
1622769750000|2021-06-04 01:22:30|579.5||579.8||579.8||579.5||0
1622769770000|2021-06-04 01:22:50|579.5||579.5||579.5||579.5||0
1622769780000|2021-06-04 01:23:00|579.8||579.5||579.8||579.5||4
1622769790000|2021-06-04 01:23:10|579.8||579.5||579.8||579.5||0
1622769850000|2021-06-04 01:24:10||578||578.3||578.3||578|4
1622769890000|2021-06-04 01:24:50|||||||||120
1622769900000|2021-06-04 01:25:00||578||578||578.3||578|0
1622769910000|2021-06-04 01:25:10||578.3||578||578.3||578|0
1622769930000|2021-06-04 01:25:30|579.3||579.3||579.3||579.3||0
1622769950000|2021-06-04 01:25:50||577.8||578||578||577.8|0
1622770020000|2021-06-04 01:27:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1622770030000|2021-06-04 01:27:10||578||578||578||578|0
1622770040000|2021-06-04 01:27:20|579.3||579.3||579.5||579.3||0
1622770050000|2021-06-04 01:27:30|579.5||579.5||579.5||579.3||0
1622770060000|2021-06-04 01:27:40|||||||||6
1622770070000|2021-06-04 01:27:50|579.3||579.3||579.3||579.3||0
1622770080000|2021-06-04 01:28:00|579.5||579.5||579.5||579.3||0
1622770090000|2021-06-04 01:28:10|579.3||579.5||579.5||579.3||6
1622770100000|2021-06-04 01:28:20|||||||||2
1622770110000|2021-06-04 01:28:30||578.3||578.3||578.3||578.3|4
1622770150000|2021-06-04 01:29:10|579.3|578|579.3|578|579.3|578|579.3|578|0
1622770210000|2021-06-04 01:30:10||577.8||577.8||577.8||577.8|7
1622770220000|2021-06-04 01:30:20||578||577.8||578||577.8|3
1622770240000|2021-06-04 01:30:40||578||578||578||578|0
1622770250000|2021-06-04 01:30:50||577.8||577.8||577.8||577.8|4
1622770260000|2021-06-04 01:31:00||578||577.8||578||577.8|0
1622770270000|2021-06-04 01:31:10||578||577.8||578||577.8|0
1622770290000|2021-06-04 01:31:30||578||578||578||578|0
1622770300000|2021-06-04 01:31:40|579|577.8|579|577.8|579|577.8|579|577.8|0
1622770310000|2021-06-04 01:31:50|579.3||579.3||579.3||579.3||4
1622770320000|2021-06-04 01:32:00|579|578|579.3|578|579.3|578|579|577.8|61
1622770330000|2021-06-04 01:32:10|||||||||1
1622770340000|2021-06-04 01:32:20||577.8||577.8||577.8||577.8|8
1622770350000|2021-06-04 01:32:30||578||578||578||578|0
1622770370000|2021-06-04 01:32:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|7
1622770380000|2021-06-04 01:33:00|579.3|578|579.5|578.3|579.5|578.3|579.3|578|9
1622770400000|2021-06-04 01:33:20||578||578||578||578|2
1622770410000|2021-06-04 01:33:30|579.3||579.3||579.5||579.3||0
1622770420000|2021-06-04 01:33:40|579.5||579.5||579.5||579.5||0
1622770430000|2021-06-04 01:33:50||578.3||578.3||578.3||578.3|0
1622770520000|2021-06-04 01:35:20|579.8||579.8||579.8||579.8||2
1622770530000|2021-06-04 01:35:30|579.5||579.5||579.8||579.5||0
1622770540000|2021-06-04 01:35:40|579.8||579.5||579.8||579.5||0
1622770550000|2021-06-04 01:35:50|579.8||579.8||579.8||579.8||0
1622770560000|2021-06-04 01:36:00|579.5||579.5||579.5||579.5||0
1622770650000|2021-06-04 01:37:30|579.8||579.8||579.8||579.5||0
1622770660000|2021-06-04 01:37:40||578.5||578.5||578.5||578.5|0
1622770680000|2021-06-04 01:38:00|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|1
1622770690000|2021-06-04 01:38:10||578.5||578.5||578.5||578.5|0
1622770710000|2021-06-04 01:38:30||578.3||578.3||578.3||578.3|0
1622770720000|2021-06-04 01:38:40|579.5||579.8||579.8||579.5||0
1622770730000|2021-06-04 01:38:50|579.5||579.8||579.8||579.5||0
1622770740000|2021-06-04 01:39:00|579.5||579.5||579.5||579.5||0
1622770760000|2021-06-04 01:39:20|||||||||4
1622770780000|2021-06-04 01:39:40|579.8||579.8||579.8||579.8||0
1622770790000|2021-06-04 01:39:50|579.5||579.8||579.8||579.5||0
1622770800000|2021-06-04 01:40:00|579.5||579.5||579.5||579.5||0
1622770810000|2021-06-04 01:40:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1622770820000|2021-06-04 01:40:20||578.3||578.5||578.5||578.3|0
1622770830000|2021-06-04 01:40:30|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|0
1622770840000|2021-06-04 01:40:40|579.8||579.8||579.8||579.8||0
1622770850000|2021-06-04 01:40:50|||||||||11
1622770870000|2021-06-04 01:41:10||578.5||578.5||578.5||578.5|0
1622770920000|2021-06-04 01:42:00|580|578.8|580|578.8|580|578.8|580|578.8|0
1622770950000|2021-06-04 01:42:30|580.3||580||580.3||580||4
1622770970000|2021-06-04 01:42:50|580.3|579|580.3|579|580.3|579|580.3|579|1
1622770980000|2021-06-04 01:43:00|580|578.8|580|578.8|580|578.8|580|578.8|0
1622770990000|2021-06-04 01:43:10|580.3|579|580|578.8|580.3|579|580|578.8|5
1622771000000|2021-06-04 01:43:20|580.3||580||580.3||580||5
1622771010000|2021-06-04 01:43:30|580.3|579|580.3|578.8|580.3|579|580.3|578.8|0
1622771020000|2021-06-04 01:43:40|580||580||580.3||580||0
1622771030000|2021-06-04 01:43:50|580.3||580.3||580.3||580.3||0
1622771060000|2021-06-04 01:44:20|580|579|580.3|578.8|580.3|579|580|578.8|0
1622771070000|2021-06-04 01:44:30|580||580.3||580.3||580||0
1622771080000|2021-06-04 01:44:40|580||580||580||580||0
1622771090000|2021-06-04 01:44:50|580.3||580||580.3||580||1
1622771100000|2021-06-04 01:45:00|580.3||580.3||580.3||580.3||1
1622771110000|2021-06-04 01:45:10||579||579||579||578.8|1
1622771190000|2021-06-04 01:46:30||578.8||578.8||578.8||578.8|0
1622771200000|2021-06-04 01:46:40||579||579||579||579|0
1622771220000|2021-06-04 01:47:00||578.8||578.8||578.8||578.8|0
1622771230000|2021-06-04 01:47:10|580||580.3||580.3||580||0
1622771240000|2021-06-04 01:47:20|580||580||580.3||580||0
1622771250000|2021-06-04 01:47:30|580.3||580||580.3||580||0
1622771320000|2021-06-04 01:48:40|||||||||1
1622771330000|2021-06-04 01:48:50|||||||||1
1622771340000|2021-06-04 01:49:00|||||||||1
1622771350000|2021-06-04 01:49:10|||||||||4
1622771370000|2021-06-04 01:49:30||578.5||578.8||578.8||578.5|2
1622771380000|2021-06-04 01:49:40|||||||||1
1622771390000|2021-06-04 01:49:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1622771400000|2021-06-04 01:50:00|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|21
1622771540000|2021-06-04 01:52:20|579.3|578|579.3|577.8|579.3|578|579.3|577.8|14
1622771560000|2021-06-04 01:52:40||578||578||578||578|0
1622771580000|2021-06-04 01:53:00|579|577.8|579.3|578|579.3|578|579|577.8|2
1622771600000|2021-06-04 01:53:20||577.8||578||578||577.8|0
1622771610000|2021-06-04 01:53:30||577.8||578||578||577.8|0
1622771620000|2021-06-04 01:53:40||577.8||577.8||577.8||577.8|0
1622771630000|2021-06-04 01:53:50|579|578|579.3|577.8|579.3|578|579|577.8|1
1622771640000|2021-06-04 01:54:00|579|578|579.3|578|579.3|578|579|578|8
1622771650000|2021-06-04 01:54:10|||||||||1
1622771660000|2021-06-04 01:54:20|||||||||3
1622771680000|2021-06-04 01:54:40|579.5||579.3||579.5||579.3||1
1622771690000|2021-06-04 01:54:50|579.5||579.5||579.5||579.5||0
1622771700000|2021-06-04 01:55:00||578.3||578.3||578.3||578.3|4
1622771750000|2021-06-04 01:55:50|579.8||579.5||579.8||579.5||4
1622771760000|2021-06-04 01:56:00|579.8|578.5|579.8|578.3|579.8|578.5|579.5|578.3|18
1622771770000|2021-06-04 01:56:10|579.5||579.5||579.5||579.5||1
1622771780000|2021-06-04 01:56:20|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|44
1622771790000|2021-06-04 01:56:30|579.8||579.5||579.8||579.5||13
1622771800000|2021-06-04 01:56:40|579.8||579.8||579.8||579.8||0
1622771810000|2021-06-04 01:56:50||578.5||578.3||578.5||578.3|5
1622771820000|2021-06-04 01:57:00|579.5|578.5|579.8|578.3|579.8|578.5|579.5|578.3|50
1622771830000|2021-06-04 01:57:10|579.5||579.5||579.5||579.5||4
1622771840000|2021-06-04 01:57:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|3
1622771850000|2021-06-04 01:57:30|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|7
1622771890000|2021-06-04 01:58:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|8
1622771950000|2021-06-04 01:59:10||578||578||578||578|1
1622771960000|2021-06-04 01:59:20|579.3|578.3|579.3|578|579.5|578.3|579.3|578|1
1622771970000|2021-06-04 01:59:30|579.5||579.5||579.5||579.5||6
1622772000000|2021-06-04 02:00:00|579.3||579.3||579.3||579.3||0
1622772030000|2021-06-04 02:00:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|3
1622772080000|2021-06-04 02:01:20|579.8||579.5||579.8||579.5||4
1622772230000|2021-06-04 02:03:50|579.3|578|579.3|578|579.3|578|579.3|578|13
1622772240000|2021-06-04 02:04:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|9
1622772260000|2021-06-04 02:04:20||578||578||578||578|2
1622772270000|2021-06-04 02:04:30|579.3||579.3||579.3||579.3||0
1622772280000|2021-06-04 02:04:40|579.5||579.5||579.5||579.5||8
1622772290000|2021-06-04 02:04:50|579.3||579.3||579.3||579.3||0
1622772320000|2021-06-04 02:05:20|||||||||3
1622772330000|2021-06-04 02:05:30|||||||||6
1622772340000|2021-06-04 02:05:40||577.8||578||578||577.8|28
1622772390000|2021-06-04 02:06:30|579|577.8|579|577.8|579|577.8|579|577.8|5
1622772400000|2021-06-04 02:06:40|579.3||579.3||579.3||579.3||3
1622772410000|2021-06-04 02:06:50||578||578||578||578|7
1622772450000|2021-06-04 02:07:30|||||||||1
1622772480000|2021-06-04 02:08:00|579|577.8|579|577.8|579.3|577.8|579|577.8|7
1622772490000|2021-06-04 02:08:10|579.3||579.3||579.3||579.3||0
1622772500000|2021-06-04 02:08:20||578||578||578||578|4
1622772530000|2021-06-04 02:08:50||577.8||577.8||577.8||577.8|7
1622772540000|2021-06-04 02:09:00|579|578|579.3|577.8|579.3|578|579|577.8|2
1622772560000|2021-06-04 02:09:20||578||578||578||578|9
1622772570000|2021-06-04 02:09:30|||||||||11
1622772660000|2021-06-04 02:11:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|17
1622772670000|2021-06-04 02:11:10||578||578||578||578|10
1622772720000|2021-06-04 02:12:00|579.3||579.3||579.3||579.3||1
1622772730000|2021-06-04 02:12:10|579.5||579.3||579.5||579.3||18
1622772780000|2021-06-04 02:13:00|||||||||27
1622772790000|2021-06-04 02:13:10||577.8||577.8||577.8||577.8|31
1622772800000|2021-06-04 02:13:20||578||578||578||578|7
1622772810000|2021-06-04 02:13:30|579|577.5|578.8|577.5|579|577.5|578.8|577.5|22
1622772820000|2021-06-04 02:13:40|||||||||2
1622772830000|2021-06-04 02:13:50|579||579||579||578.8||18
1622772840000|2021-06-04 02:14:00|578.8||578.8||578.8||578.8||0
1622772860000|2021-06-04 02:14:20|||||||||1
1622772870000|2021-06-04 02:14:30|579||579||579||579||4
1622772880000|2021-06-04 02:14:40|578.8||578.8||578.8||578.8||0
1622772900000|2021-06-04 02:15:00|579||578.8||579||578.8||1
1622772970000|2021-06-04 02:16:10|579||579||579||579||2
1622772990000|2021-06-04 02:16:30|578.8||578.8||578.8||578.8||8
1622773030000|2021-06-04 02:17:10|579||579||579||579||1
1622773040000|2021-06-04 02:17:20||577.8||577.8||577.8||577.8|8
1622773050000|2021-06-04 02:17:30|||||||||7
1622773060000|2021-06-04 02:17:40|||||||||2
1622773070000|2021-06-04 02:17:50|||||||||3
1622773120000|2021-06-04 02:18:40|||||||||1
1622773140000|2021-06-04 02:19:00||577.5||577.5||577.8||577.5|3
1622773150000|2021-06-04 02:19:10||577.8||577.8||577.8||577.8|0
1622773250000|2021-06-04 02:20:50|579.3|578|579.3|578|579.3|578|579.3|578|16
1622773260000|2021-06-04 02:21:00|||||||||3
1622773270000|2021-06-04 02:21:10|579.5||579.3||579.5||579.3||2
1622773280000|2021-06-04 02:21:20|579.5||579.5||579.5||579.5||3
1622773290000|2021-06-04 02:21:30|579.3||579.3||579.3||579.3||0
1622773300000|2021-06-04 02:21:40|579.5|578.3|579.5|578|579.5|578.3|579.5|578|1
1622773330000|2021-06-04 02:22:10||578.3||578.3||578.3||578|4
1622773340000|2021-06-04 02:22:20|||||||||1
1622773360000|2021-06-04 02:22:40|579.8||579.5||579.8||579.5||10
1622773370000|2021-06-04 02:22:50|579.8||579.5||579.8||579.5||17
1622773380000|2021-06-04 02:23:00|579.8|578.5|580|578.5|580|578.5|579.8|578.3|34
1622773390000|2021-06-04 02:23:10|579.8|578.8|580|578.8|580|578.8|579.8|578.5|9
1622773400000|2021-06-04 02:23:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|12
1622773410000|2021-06-04 02:23:30|||||||||2
1622773460000|2021-06-04 02:24:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|7
1622773470000|2021-06-04 02:24:30|579.8||579.5||579.8||579.5||1
1622773490000|2021-06-04 02:24:50|||||||||2
1622773500000|2021-06-04 02:25:00|579.8||579.5||579.8||579.5||10
1622773510000|2021-06-04 02:25:10|579.8||579.8||579.8||579.5||1
1622773520000|2021-06-04 02:25:20|579.5||579.5||579.5||579.5||0
1622773560000|2021-06-04 02:26:00|||||||||2
1622773630000|2021-06-04 02:27:10|579.8||579.5||579.8||579.5||3
1622773640000|2021-06-04 02:27:20|579.8||579.8||579.8||579.8||0
1622773650000|2021-06-04 02:27:30|579.5||579.5||579.5||579.5||0
1622773660000|2021-06-04 02:27:40|||||||||2
1622773670000|2021-06-04 02:27:50|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|4
1622773680000|2021-06-04 02:28:00||578.5||578.3||578.5||578.3|5
1622773690000|2021-06-04 02:28:10||578.5||578.5||578.5||578.5|0
1622773700000|2021-06-04 02:28:20|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|10
1622773710000|2021-06-04 02:28:30|579.5|578.5|579.5|578.3|579.8|578.5|579.5|578.3|5
1622773720000|2021-06-04 02:28:40|579.8||579.5||579.8||579.5||116
1622773760000|2021-06-04 02:29:20|||||||||2
1622773830000|2021-06-04 02:30:30|||||||||3
1622773840000|2021-06-04 02:30:40|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|7
1622773860000|2021-06-04 02:31:00|579.5||579.8||579.8||579.5||0
1622773890000|2021-06-04 02:31:30||578.5||578.5||578.5||578.5|0
1622773900000|2021-06-04 02:31:40|||||||||1
1622773950000|2021-06-04 02:32:30|||||||||3
1622773980000|2021-06-04 02:33:00|||||||||1
1622774060000|2021-06-04 02:34:20|||||||||1
1622774070000|2021-06-04 02:34:30|580||579.8||580||579.8||0
1622774080000|2021-06-04 02:34:40|580||579.8||580||579.8||1
1622774090000|2021-06-04 02:34:50|580|578.8|580|578.8|580|578.8|580|578.8|0
1622774140000|2021-06-04 02:35:40||578.5||578.5||578.5||578.5|0
1622774150000|2021-06-04 02:35:50||578.8||578.8||578.8||578.8|0
1622774220000|2021-06-04 02:37:00|||||||||10
1622774300000|2021-06-04 02:38:20|579.8|578.5|580|578.5|580|578.5|579.8|578.5|1
1622774320000|2021-06-04 02:38:40|579.8||579.8||579.8||579.8||0
1622774360000|2021-06-04 02:39:20|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|8
1622774390000|2021-06-04 02:39:50||578.5||578.5||578.5||578.5|0
1622774400000|2021-06-04 02:40:00|||||||||3
1622774470000|2021-06-04 02:41:10|||||||||1
1622774490000|2021-06-04 02:41:30|||||||||1
1622774500000|2021-06-04 02:41:40|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|16
1622774510000|2021-06-04 02:41:50|579.5||579.5||579.5||579.5||0
1622774520000|2021-06-04 02:42:00|579.8||579.8||579.8||579.8||3
1622774530000|2021-06-04 02:42:10||578.5||578.3||578.5||578.3|3
1622774540000|2021-06-04 02:42:20||578.5||578.5||578.5||578.5|0
1622774570000|2021-06-04 02:42:50|580|578.8|580|578.5|580|578.8|580|578.5|3
1622774580000|2021-06-04 02:43:00|579.8||579.8||580||579.8||0
1622774590000|2021-06-04 02:43:10|580||580||580||580||0
1622774610000|2021-06-04 02:43:30||578.8||578.5||578.8||578.5|0
1622774620000|2021-06-04 02:43:40|579.8||579.8||579.8||579.8||0
1622774630000|2021-06-04 02:43:50|580||580||580||580||0
1622774640000|2021-06-04 02:44:00|579.8||579.8||579.8||579.8||0
1622774700000|2021-06-04 02:45:00|580||579.8||580||579.8||9
1622774720000|2021-06-04 02:45:20|580||579.8||580||579.8||0
1622774730000|2021-06-04 02:45:30|580|578.8|580|578.8|580|578.8|580|578.8|0
1622774740000|2021-06-04 02:45:40||578.5||578.8||578.8||578.5|0
1622774780000|2021-06-04 02:46:20||578.5||578.5||578.5||578.5|1
1622774790000|2021-06-04 02:46:30||578.8||578.5||578.8||578.5|0
1622774800000|2021-06-04 02:46:40||578.8||578.5||578.8||578.5|0
1622774810000|2021-06-04 02:46:50||578.8||578.5||578.8||578.5|4
1622774820000|2021-06-04 02:47:00||578.8||578.8||578.8||578.8|0
1622774880000|2021-06-04 02:48:00|||||||||1
1622774960000|2021-06-04 02:49:20|||||||||5
1622774980000|2021-06-04 02:49:40|580.3||580||580.3||580||0
1622774990000|2021-06-04 02:49:50|580.3||580.3||580.3||580.3||3
1622775000000|2021-06-04 02:50:00||579||579||579||579|1
1622775020000|2021-06-04 02:50:20|580.5||580.5||580.5||580.3||0
1622775030000|2021-06-04 02:50:30||579.3||579.3||579.3||579.3|0
1622775070000|2021-06-04 02:51:10|580.3|579|580.3|579|580.5|579|580.3|579|3
1622775120000|2021-06-04 02:52:00|||||||||3
1622775140000|2021-06-04 02:52:20||578.8||579||579||578.8|0
1622775150000|2021-06-04 02:52:30|580|578.8|580.3|579|580.3|579|580|578.8|1
1622775200000|2021-06-04 02:53:20|||||||||1
1622775370000|2021-06-04 02:56:10||578.8||579||579||578.8|2
1622775530000|2021-06-04 02:58:50|580.5||580.5||580.5||580.5||2
1622775540000|2021-06-04 02:59:00|580.3||580.3||580.5||580.3||429
1622775590000|2021-06-04 02:59:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|24
1622775620000|2021-06-04 03:00:20|||||||||30
1622775640000|2021-06-04 03:00:40|||||||||19
1622775660000|2021-06-04 03:01:00|||||||||1
1622775670000|2021-06-04 03:01:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|7
1622775690000|2021-06-04 03:01:30|581||580.8||581||580.8||3
1622775710000|2021-06-04 03:01:50|||||||||1
1622775720000|2021-06-04 03:02:00|||||||||2
1622775730000|2021-06-04 03:02:10|581||580.8||581||580.8||2
1622775740000|2021-06-04 03:02:20|||||||||2
1622775780000|2021-06-04 03:03:00|||||||||1
1622775810000|2021-06-04 03:03:30|581||580.8||581||580.8||1
1622775820000|2021-06-04 03:03:40|581|579.8|581|579.8|581|579.8|581|579.8|0
1622775920000|2021-06-04 03:05:20|581.3|580|581.3|580|581.3|580|581.3|580|1
1622775930000|2021-06-04 03:05:30|581|579.8|581|579.8|581.3|579.8|581|579.8|0
1622775940000|2021-06-04 03:05:40|581.3|580|581.3|580|581.3|580|581|580|1
1622775960000|2021-06-04 03:06:00|||||||||2
1622775980000|2021-06-04 03:06:20|||||||||2
1622775990000|2021-06-04 03:06:30|||||||||2
1622776000000|2021-06-04 03:06:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|5
1622776080000|2021-06-04 03:08:00|||||||||12
1622776120000|2021-06-04 03:08:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1622776130000|2021-06-04 03:08:50|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|4
1622776160000|2021-06-04 03:09:20||580.3||580.3||580.3||580.3|8
1622776170000|2021-06-04 03:09:30|581.5||581.5||581.8||581.5||0
1622776200000|2021-06-04 03:10:00|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|1
1622776210000|2021-06-04 03:10:10|581.5||581.5||581.5||581.5||0
1622776220000|2021-06-04 03:10:20|581.8||581.8||581.8||581.8||0
1622776230000|2021-06-04 03:10:30|581.5||581.5||581.5||581.5||0
1622776250000|2021-06-04 03:10:50|||||||||1
1622776270000|2021-06-04 03:11:10|581.8||581.5||581.8||581.5||0
1622776450000|2021-06-04 03:14:10|581.8||581.8||581.8||581.8||2
1622776460000|2021-06-04 03:14:20|581.5||581.5||581.5||581.5||0
1622776500000|2021-06-04 03:15:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622776580000|2021-06-04 03:16:20|582||581.8||582||581.8||11
1622776590000|2021-06-04 03:16:30|582||581.8||582||581.8||0
1622776620000|2021-06-04 03:17:00|||||||||2
1622776640000|2021-06-04 03:17:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1622776650000|2021-06-04 03:17:30|581.8||581.8||581.8||581.8||0
1622776670000|2021-06-04 03:17:50||580.5||580.5||580.5||580.3|0
1622776680000|2021-06-04 03:18:00||580.3||580.3||580.5||580.3|0
1622776690000|2021-06-04 03:18:10|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|3
1622776800000|2021-06-04 03:20:00|582||581.8||582||581.8||0
1622776810000|2021-06-04 03:20:10|582||581.8||582||581.8||0
1622776940000|2021-06-04 03:22:20|||||||||1
1622776960000|2021-06-04 03:22:40|||||||||18
1622776980000|2021-06-04 03:23:00|||||||||2
1622777000000|2021-06-04 03:23:20|||||||||7
1622777010000|2021-06-04 03:23:30|582||582||582||582||0
1622777050000|2021-06-04 03:24:10||580.8||580.8||580.8||580.8|0
1622777070000|2021-06-04 03:24:30|581.8|580.5|582|580.5|582|580.5|581.8|580.5|5
1622777080000|2021-06-04 03:24:40|581.8||582||582||581.8||0
1622777090000|2021-06-04 03:24:50||580.8||580.8||580.8||580.8|0
1622777220000|2021-06-04 03:27:00||580.5||580.8||580.8||580.5|13
1622777240000|2021-06-04 03:27:20|581.8|580.5|582|580.5|582|580.5|581.8|580.5|4
1622777250000|2021-06-04 03:27:30|581.8||582||582||581.8||0
1622777260000|2021-06-04 03:27:40|581.8|580.8|582|580.5|582|580.8|581.8|580.5|0
1622777270000|2021-06-04 03:27:50||580.8||580.8||580.8||580.5|0
1622777320000|2021-06-04 03:28:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|94
1622777360000|2021-06-04 03:29:20|582||582||582||582||2
1622777370000|2021-06-04 03:29:30|581.8||581.8||582||581.8||0
1622777410000|2021-06-04 03:30:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|6
1622777420000|2021-06-04 03:30:20|581.8||581.5||581.8||581.5||0
1622777430000|2021-06-04 03:30:30|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|0
1622777440000|2021-06-04 03:30:40||580.5||580.3||580.5||580.3|2
1622777460000|2021-06-04 03:31:00||580.5||580.5||580.5||580.5|0
1622777580000|2021-06-04 03:33:00|582|580.8|582|580.8|582|580.8|582|580.8|1
1622777600000|2021-06-04 03:33:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|5
1622777720000|2021-06-04 03:35:20|582||581.8||582||581.8||0
1622777930000|2021-06-04 03:38:50|582|580.8|582|580.8|582|580.8|582|580.8|16
1622778000000|2021-06-04 03:40:00|||||||||1
1622778010000|2021-06-04 03:40:10|582.3|581|582.3|581|582.3|581|582.3|581|3
1622778040000|2021-06-04 03:40:40|582|580.8|582.3|580.8|582.3|580.8|582|580.8|17
1622778070000|2021-06-04 03:41:10||581||581||581||581|0
1622778140000|2021-06-04 03:42:20|582|580.8|582|580.8|582|580.8|582|580.8|11
1622778180000|2021-06-04 03:43:00|||||||||1
1622778770000|2021-06-04 03:52:50|||||||||1
1622778820000|2021-06-04 03:53:40|582.3||582||582.3||582||0
1622778830000|2021-06-04 03:53:50|582.3||582||582.3||582||0
1622778880000|2021-06-04 03:54:40|582.3||582.3||582.3||582.3||0
1622778890000|2021-06-04 03:54:50||581||581||581||581|0
1622778910000|2021-06-04 03:55:10|582|580.8|582|580.8|582|580.8|582|580.8|5
1622779130000|2021-06-04 03:58:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|26
1622779450000|2021-06-04 04:04:10|582|580.8|582|580.8|582|580.8|582|580.8|0
1622779500000|2021-06-04 04:05:00|||||||||6
1622779510000|2021-06-04 04:05:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|6
1622779680000|2021-06-04 04:08:00|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|2
1622779690000|2021-06-04 04:08:10||580.5||580.5||580.5||580.5|0
1622779760000|2021-06-04 04:09:20|582||582||582||582||0
1622779790000|2021-06-04 04:09:50|581.8||581.8||581.8||581.8||0
1622779980000|2021-06-04 04:13:00|582|580.8|582|580.5|582|580.8|582|580.5|0
1622780020000|2021-06-04 04:13:40|581.8||581.8||581.8||581.8||0
1622780110000|2021-06-04 04:15:10|||||||||1
1622780310000|2021-06-04 04:18:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|11
1622780620000|2021-06-04 04:23:40|||||||||1
1622780820000|2021-06-04 04:27:00|||||||||4
1622780980000|2021-06-04 04:29:40|581.3|580|581.5|580.3|581.5|580.3|581.3|580|3
1622781000000|2021-06-04 04:30:00||580||580||580.3||580|6
1622781040000|2021-06-04 04:30:40||580.3||580.3||580.3||580.3|0
1622781050000|2021-06-04 04:30:50||580||580||580||580|0
1622781070000|2021-06-04 04:31:10|581.3||581.5||581.5||581.3||0
1622781080000|2021-06-04 04:31:20||580.3||580.3||580.3||580.3|0
1622781110000|2021-06-04 04:31:50|581.8||581.5||581.8||581.5||3
1622781130000|2021-06-04 04:32:10|581.8||581.8||581.8||581.8||0
1622781150000|2021-06-04 04:32:30||580.5||580.5||580.5||580.5|3
1622781230000|2021-06-04 04:33:50|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|2
1622781240000|2021-06-04 04:34:00|581.8||581.8||581.8||581.8||0
1622781250000|2021-06-04 04:34:10|581.5||581.5||581.5||581.5||0
1622781460000|2021-06-04 04:37:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622781520000|2021-06-04 04:38:40|||||||||4
1622781540000|2021-06-04 04:39:00||580.3||580.5||580.5||580.3|0
1622781630000|2021-06-04 04:40:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1622781640000|2021-06-04 04:40:40|581.8||581.5||581.8||581.5||0
1622781860000|2021-06-04 04:44:20|||||||||7
1622782070000|2021-06-04 04:47:50|||||||||1
1622782150000|2021-06-04 04:49:10|||||||||1
1622782610000|2021-06-04 04:56:50|||||||||1
1622782620000|2021-06-04 04:57:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|6
1622782670000|2021-06-04 04:57:50||580.3||580.3||580.3||580.3|3
1622782680000|2021-06-04 04:58:00|581.5||581.5||581.5||581.5||0
1622782720000|2021-06-04 04:58:40|581.8||581.5||581.8||581.5||0
1622782800000|2021-06-04 05:00:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|0
1622782840000|2021-06-04 05:00:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|5
1622782880000|2021-06-04 05:01:20||580||580||580||580|0
1622782890000|2021-06-04 05:01:30||580.3||580.3||580.3||580.3|1
1622782920000|2021-06-04 05:02:00||580||580||580||580|1
1622782930000|2021-06-04 05:02:10||580.3||580.3||580.3||580.3|0
1622782960000|2021-06-04 05:02:40||580||580||580||580|0
1622783010000|2021-06-04 05:03:30||580.3||580.3||580.3||580.3|0
1622783090000|2021-06-04 05:04:50|581.3|580|581.3|580|581.3|580|581.3|580|1
1622783100000|2021-06-04 05:05:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|28
1622783110000|2021-06-04 05:05:10|||||||||13
1622783150000|2021-06-04 05:05:50|581.3|580|581.3|580|581.3|580|581.3|580|31
1622783340000|2021-06-04 05:09:00||579.8||580||580||579.8|10
1622783380000|2021-06-04 05:09:40|581|579.8|580.8|579.5|581|579.8|580.8|579.5|9
1622783390000|2021-06-04 05:09:50|581|579.8|581|579.5|581|579.8|581|579.5|2
1622783420000|2021-06-04 05:10:20||579.8||579.8||579.8||579.8|0
1622783440000|2021-06-04 05:10:40|580.8|579.5|581|579.5|581|579.5|580.8|579.5|0
1622783450000|2021-06-04 05:10:50||579.8||579.8||579.8||579.8|0
1622783520000|2021-06-04 05:12:00||579.5||579.8||579.8||579.5|0
1622783730000|2021-06-04 05:15:30|581.3||581.3||581.3||581.3||3
1622783740000|2021-06-04 05:15:40||580||580||580||580|0
1622783780000|2021-06-04 05:16:20|581.5||581.3||581.5||581.3||0
1622783790000|2021-06-04 05:16:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622783910000|2021-06-04 05:18:30||580||580.3||580.3||580|1
1622783950000|2021-06-04 05:19:10||580||580||580||580|0
1622783970000|2021-06-04 05:19:30||580.3||580.3||580.3||580.3|0
1622783990000|2021-06-04 05:19:50||580||580||580||580|1
1622784000000|2021-06-04 05:20:00||580.3||580||580.3||580|0
1622784020000|2021-06-04 05:20:20||580.3||580.3||580.3||580.3|0
1622784080000|2021-06-04 05:21:20||580||580||580||580|48
1622784110000|2021-06-04 05:21:50|581.3||581.3||581.3||581.3||0
1622784120000|2021-06-04 05:22:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|9
1622784130000|2021-06-04 05:22:10||580||580||580||580|4
1622784140000|2021-06-04 05:22:20|581.3|580.3|581.5|580|581.5|580.3|581.3|580|0
1622784150000|2021-06-04 05:22:30|581.3||581.3||581.3||581.3||0
1622784420000|2021-06-04 05:27:00||579.8||579.8||579.8||579.8|3
1622784430000|2021-06-04 05:27:10||580||580||580||580|0
1622784510000|2021-06-04 05:28:30|581.5||581.5||581.5||581.5||5
1622784520000|2021-06-04 05:28:40|581.3||581.3||581.3||581.3||0
1622784530000|2021-06-04 05:28:50|581.5||581.5||581.5||581.5||0
1622784580000|2021-06-04 05:29:40||580.3||580.3||580.3||580.3|0
1622784600000|2021-06-04 05:30:00|581.8|580.5|582.3|581|582.3|581|581.8|580.5|6
1622784610000|2021-06-04 05:30:10||580.8||581||581||580.8|0
1622784620000|2021-06-04 05:30:20|582|580.8|582.3|581|582.3|581|582|580.8|5
1622784630000|2021-06-04 05:30:30|||||||||1
1622784650000|2021-06-04 05:30:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|15
1622784670000|2021-06-04 05:31:10||581||581||581||581|7
1622784680000|2021-06-04 05:31:20|582.3||582.5||582.5||582.3||2
1622784690000|2021-06-04 05:31:30||581.3||581.3||581.3||581.3|0
1622784700000|2021-06-04 05:31:40|582.8||582.8||582.8||582.8||0
1622784710000|2021-06-04 05:31:50|||||||||2
1622784720000|2021-06-04 05:32:00||581.5||581.5||581.5||581.5|0
1622784740000|2021-06-04 05:32:20|583||583||583||583||0
1622784750000|2021-06-04 05:32:30|582.8||582.8||582.8||582.8||10
1622784770000|2021-06-04 05:32:50|||||||||3
1622784780000|2021-06-04 05:33:00|583||583||583||582.8||0
1622784790000|2021-06-04 05:33:10|582.8||583||583||582.8||0
1622784810000|2021-06-04 05:33:30|582.8|581.8|583|581.5|583|581.8|582.8|581.5|0
1622784820000|2021-06-04 05:33:40|582.8||582.8||582.8||582.8||0
1622784830000|2021-06-04 05:33:50|583||583||583||583||0
1622784840000|2021-06-04 05:34:00|582.8|581.8|583|581.5|583|581.8|582.8|581.5|1
1622784850000|2021-06-04 05:34:10|582.8|581.8|583|581.8|583|581.8|582.8|581.8|1
1622784860000|2021-06-04 05:34:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1622784870000|2021-06-04 05:34:30|583||582.8||583||582.8||0
1622784890000|2021-06-04 05:34:50|583||582.8||583||582.8||0
1622784900000|2021-06-04 05:35:00|583|581.8|583|581.8|583|581.8|583|581.8|0
1622784940000|2021-06-04 05:35:40||581.5||581.5||581.8||581.5|4
1622784950000|2021-06-04 05:35:50||581.8||581.5||581.8||581.5|0
1622784970000|2021-06-04 05:36:10|582.8||583||583||582.8||0
1622784990000|2021-06-04 05:36:30|582.8||583||583||582.8||0
1622785000000|2021-06-04 05:36:40||581.8||581.8||581.8||581.8|0
1622785010000|2021-06-04 05:36:50||581.5||581.8||581.8||581.5|0
1622785020000|2021-06-04 05:37:00||581.5||581.8||581.8||581.5|0
1622785050000|2021-06-04 05:37:30||581.5||581.5||581.5||581.5|7
1622785060000|2021-06-04 05:37:40|582.8|581.8|583|581.5|583|581.8|582.8|581.5|0
1622785070000|2021-06-04 05:37:50|582.8||582.8||582.8||582.8||0
1622785080000|2021-06-04 05:38:00|583||583||583||582.8||16
1622785090000|2021-06-04 05:38:10||581.8||581.8||581.8||581.8|0
1622785120000|2021-06-04 05:38:40||581.5||581.8||581.8||581.5|0
1622785200000|2021-06-04 05:40:00|583.3|582|583.3|582|583.3|582|583.3|582|1
1622785250000|2021-06-04 05:40:50|583|581.8|583|581.8|583|581.8|583|581.8|3
1622785260000|2021-06-04 05:41:00|583.3||583||583.3||583||2
1622785270000|2021-06-04 05:41:10|583.3|582|583|581.8|583.3|582|583|581.8|7
1622785340000|2021-06-04 05:42:20|583.3||583||583.3||583||1
1622785360000|2021-06-04 05:42:40|582.8|581.5|583|581.5|583|581.8|582.8|581.5|3
1622785370000|2021-06-04 05:42:50||581.8||581.8||581.8||581.8|0
1622785390000|2021-06-04 05:43:10|583.3||583||583.3||583||0
1622785400000|2021-06-04 05:43:20||581.5||581.8||581.8||581.5|0
1622785440000|2021-06-04 05:44:00|583.3||583.3||583.3||583||0
1622785450000|2021-06-04 05:44:10|583||583.3||583.3||583||0
1622785460000|2021-06-04 05:44:20|583||583||583||583||0
1622785470000|2021-06-04 05:44:30||581.5||581.8||581.8||581.5|0
1622785480000|2021-06-04 05:44:40||581.5||581.5||581.8||581.5|10
1622785490000|2021-06-04 05:44:50|582.8||582.8||583||582.8||0
1622785500000|2021-06-04 05:45:00|583|581.8|583|581.8|583|581.8|582.8|581.8|5
1622785520000|2021-06-04 05:45:20||581.5||581.5||581.5||581.5|0
1622785530000|2021-06-04 05:45:30|582.8||582.8||583||582.8||2
1622785540000|2021-06-04 05:45:40|583||583||583||583||0
1622785550000|2021-06-04 05:45:50|582.8||582.8||582.8||582.8||0
1622785560000|2021-06-04 05:46:00|583||582.8||583||582.8||0
1622785570000|2021-06-04 05:46:10|583||583||583||583||1
1622785580000|2021-06-04 05:46:20|582.8||582.8||583||582.8||0
1622785610000|2021-06-04 05:46:50||581.3||581.3||581.3||581.3|4
1622785620000|2021-06-04 05:47:00||581.5||581.5||581.5||581.5|0
1622785650000|2021-06-04 05:47:30|583||582.8||583||582.8||3
1622785670000|2021-06-04 05:47:50|583||582.8||583||582.8||0
1622785720000|2021-06-04 05:48:40|||||||||1
1622785760000|2021-06-04 05:49:20||581.3||581.5||581.5||581.3|0
1622785780000|2021-06-04 05:49:40||581.3||581.5||581.5||581.3|0
1622785800000|2021-06-04 05:50:00||581.3||581.3||581.3||581.3|1
1622785840000|2021-06-04 05:50:40|582.5|581.5|582.8|581.3|582.8|581.5|582.5|581.3|0
1622785860000|2021-06-04 05:51:00|582.5||582.5||582.5||582.5||0
1622785870000|2021-06-04 05:51:10|582.3|581|582.3|581|582.3|581|582.3|581|1
1622785880000|2021-06-04 05:51:20|582.5||582.3||582.5||582.3||1
1622785910000|2021-06-04 05:51:50|582.5||582.5||582.5||582.3||0
1622785920000|2021-06-04 05:52:00|582.3||582.3||582.3||582.3||0
1622785980000|2021-06-04 05:53:00|582.5||582.3||582.5||582.3||10
1622785990000|2021-06-04 05:53:10|582.5||582.3||582.5||582.3||0
1622786070000|2021-06-04 05:54:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|24
1622786080000|2021-06-04 05:54:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1622786110000|2021-06-04 05:55:10|583|581.8|583|581.8|583|581.8|583|581.8|41
1622786120000|2021-06-04 05:55:20|||||||||3
1622786130000|2021-06-04 05:55:30|||||||||25
1622786140000|2021-06-04 05:55:40|||||||||15
1622786180000|2021-06-04 05:56:20|||||||||55
1622786190000|2021-06-04 05:56:30|583.3||583||583.3||583||2
1622786270000|2021-06-04 05:57:50|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|11
1622786280000|2021-06-04 05:58:00||581||581||581||581|11
1622786290000|2021-06-04 05:58:10|582.3|581.3|582.3|581|582.5|581.3|582.3|581|0
1622786300000|2021-06-04 05:58:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1622786370000|2021-06-04 05:59:30|582.8||582.5||582.8||582.5||6
1622786400000|2021-06-04 06:00:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1622786410000|2021-06-04 06:00:10||581.3||581.3||581.5||581.3|0
1622786440000|2021-06-04 06:00:40|||||||||1
1622786450000|2021-06-04 06:00:50||581.5||581.5||581.5||581.5|0
1622786490000|2021-06-04 06:01:30|583||583||583||583||5
1622786500000|2021-06-04 06:01:40|582.8||582.8||582.8||582.8||0
1622786530000|2021-06-04 06:02:10|||||||||2
1622786660000|2021-06-04 06:04:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1622786700000|2021-06-04 06:05:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1622786840000|2021-06-04 06:07:20|583||583||583||583||1
1622786850000|2021-06-04 06:07:30||581.8||581.5||581.8||581.5|0
1622786870000|2021-06-04 06:07:50|582.8||582.8||582.8||582.8||0
1622786880000|2021-06-04 06:08:00|583||583||583||582.8||0
1622786900000|2021-06-04 06:08:20|582.8||582.8||582.8||582.8||0
1622786920000|2021-06-04 06:08:40|||||||||1
1622786960000|2021-06-04 06:09:20|583||583||583||583||0
1622786970000|2021-06-04 06:09:30||581.8||581.5||581.8||581.5|3
1622786980000|2021-06-04 06:09:40|582.8||582.8||582.8||582.8||0
1622787050000|2021-06-04 06:10:50|583||582.8||583||582.8||0
1622787060000|2021-06-04 06:11:00|583||583||583||583||0
1622787070000|2021-06-04 06:11:10|582.8||582.8||582.8||582.8||0
1622787120000|2021-06-04 06:12:00|583||582.8||583||582.8||0
1622787200000|2021-06-04 06:13:20|583||583||583||582.8||1
1622787210000|2021-06-04 06:13:30|582.8||583||583||582.8||0
1622787230000|2021-06-04 06:13:50||581.8||581.8||581.8||581.8|1
1622787250000|2021-06-04 06:14:10|||||||||1
1622787290000|2021-06-04 06:14:50||581.5||581.5||581.5||581.5|6
1622787300000|2021-06-04 06:15:00||581.8||581.8||581.8||581.8|0
1622787370000|2021-06-04 06:16:10||581.5||581.8||581.8||581.5|3
1622787420000|2021-06-04 06:17:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1622787430000|2021-06-04 06:17:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1622787440000|2021-06-04 06:17:20|582.8||582.8||582.8||582.5||0
1622787460000|2021-06-04 06:17:40||581.5||581.5||581.5||581.3|0
1622787490000|2021-06-04 06:18:10|583||582.8||583||582.8||0
1622787590000|2021-06-04 06:19:50||581.3||581.3||581.3||581.3|35
1622787600000|2021-06-04 06:20:00||581.5||581.5||581.5||581.5|0
1622787610000|2021-06-04 06:20:10||581.3||581.5||581.5||581.3|2
1622787640000|2021-06-04 06:20:40|583||582.8||583||582.8||12
1622787740000|2021-06-04 06:22:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|7
1622787750000|2021-06-04 06:22:30|582.8||582.5||582.8||582.5||2
1622787760000|2021-06-04 06:22:40|582.8|581|582.5|581.3|582.8|581.3|582.3|581|9
1622787770000|2021-06-04 06:22:50||581||581||581||581|10
1622787780000|2021-06-04 06:23:00|582.3||582.5||582.5||582.3||0
1622787790000|2021-06-04 06:23:10|582.3||582.3||582.3||582.3||0
1622787800000|2021-06-04 06:23:20|582.5||582.3||582.5||582.3||0
1622787830000|2021-06-04 06:23:50||580.8||580.8||580.8||580.8|2
1622787840000|2021-06-04 06:24:00|582.5|581|582.3|581|582.5|581.3|582.3|581|88
1622787900000|2021-06-04 06:25:00|||||||||100
1622787920000|2021-06-04 06:25:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1622787950000|2021-06-04 06:25:50||581||581||581||581|1
1622787960000|2021-06-04 06:26:00||581.3||581.3||581.3||581.3|0
1622787970000|2021-06-04 06:26:10|||||||||1
1622788020000|2021-06-04 06:27:00|||||||||8
1622788070000|2021-06-04 06:27:50|||||||||1
1622788130000|2021-06-04 06:28:50|||||||||1
1622788140000|2021-06-04 06:29:00|||||||||2
1622788160000|2021-06-04 06:29:20|582.8||582.8||582.8||582.5||4
1622788170000|2021-06-04 06:29:30|582.5|581.5|582.8|581.3|582.8|581.5|582.5|581.3|0
1622788180000|2021-06-04 06:29:40|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|0
1622788250000|2021-06-04 06:30:50|||||||||3
1622788320000|2021-06-04 06:32:00|583||582.8||583||582.8||13
1622788390000|2021-06-04 06:33:10|583|581.8|583|581.8|583|581.8|583|581.8|4
1622788400000|2021-06-04 06:33:20|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|0
1622788550000|2021-06-04 06:35:50|||||||||1
1622788560000|2021-06-04 06:36:00|583|581.8|583|581.8|583|581.8|583|581.5|3
1622788590000|2021-06-04 06:36:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1622788610000|2021-06-04 06:36:50|583||582.8||583||582.8||0
1622788650000|2021-06-04 06:37:30|||||||||9
1622788730000|2021-06-04 06:38:50|||||||||1
1622788750000|2021-06-04 06:39:10|583|581.8|583|581.8|583|581.8|583|581.5|7
1622788760000|2021-06-04 06:39:20||581.5||581.5||581.8||581.5|0
1622788770000|2021-06-04 06:39:30|582.8||582.8||582.8||582.8||0
1622788780000|2021-06-04 06:39:40|583||583||583||583||0
1622788800000|2021-06-04 06:40:00||581.8||581.8||581.8||581.8|0
1622788810000|2021-06-04 06:40:10||581.5||581.5||581.5||581.5|0
1622788820000|2021-06-04 06:40:20|582.8||582.8||582.8||582.8||0
1622788850000|2021-06-04 06:40:50|||||||||1
1622788860000|2021-06-04 06:41:00|583|581.8|583|581.8|583|581.8|583|581.8|1
1622788870000|2021-06-04 06:41:10|583.3|582|583.3|582|583.3|582|583.3|582|18
1622788880000|2021-06-04 06:41:20|583|581.8|583.3|582|583.3|582|583|581.8|8
1622788920000|2021-06-04 06:42:00|583|581.8|583.3|582|583.3|582|583|581.8|3
1622788930000|2021-06-04 06:42:10|583|581.8|583|581.8|583.3|582|583|581.8|4
1622788970000|2021-06-04 06:42:50|583.3|582|583.3|582|583.3|582|583.3|582|5
1622789040000|2021-06-04 06:44:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1622789050000|2021-06-04 06:44:10|583.3|582|583.5|582.3|583.5|582.3|583.3|582|20
1622789070000|2021-06-04 06:44:30|583.3|582|583.3|582|583.3|582|583.3|582|1
1622789080000|2021-06-04 06:44:40|583.5||583.5||583.5||583.5||0
1622789090000|2021-06-04 06:44:50|583.3|582.3|583.3|582|583.3|582.3|583.3|582|8
1622789100000|2021-06-04 06:45:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1622789150000|2021-06-04 06:45:50|||||||||1000
1622789180000|2021-06-04 06:46:20|583.8||583.8||583.8||583.8||1
1622789190000|2021-06-04 06:46:30|583.5||583.5||583.5||583.5||0
1622789200000|2021-06-04 06:46:40|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|4
1622789220000|2021-06-04 06:47:00||582.5||582.5||582.5||582.5|0
1622789250000|2021-06-04 06:47:30|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|8
1622789270000|2021-06-04 06:47:50||582.3||582.3||582.3||582.3|7
1622789290000|2021-06-04 06:48:10||582.5||582.5||582.5||582.5|0
1622789350000|2021-06-04 06:49:10|||||||||1137
1622789440000|2021-06-04 06:50:40|||||||||1
1622789470000|2021-06-04 06:51:10|||||||||13
1622789520000|2021-06-04 06:52:00|||||||||5
1622789550000|2021-06-04 06:52:30||582.3||582.3||582.3||582.3|2
1622789560000|2021-06-04 06:52:40|583.5||583.5||583.5||583.5||0
1622789570000|2021-06-04 06:52:50|583.3|582|583.5|582|583.5|582|583.3|582|0
1622789580000|2021-06-04 06:53:00||582.3||582.3||582.3||582.3|0
1622789590000|2021-06-04 06:53:10||582||582.3||582.3||582|2
1622789600000|2021-06-04 06:53:20||582||582||582||582|0
1622789610000|2021-06-04 06:53:30||582.3||582.3||582.3||582.3|0
1622789700000|2021-06-04 06:55:00|||||||||1
1622789710000|2021-06-04 06:55:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1622789720000|2021-06-04 06:55:20||582.3||582.3||582.3||582.3|1
1622789730000|2021-06-04 06:55:30|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|0
1622789740000|2021-06-04 06:55:40||582.3||582.3||582.3||582.3|0
1622789750000|2021-06-04 06:55:50|583.5||583.8||583.8||583.5||0
1622789760000|2021-06-04 06:56:00|583.5||583.8||583.8||583.5||1
1622789770000|2021-06-04 06:56:10||582.5||582.3||582.5||582.3|0
1622789780000|2021-06-04 06:56:20||582.5||582.5||582.5||582.5|0
1622789790000|2021-06-04 06:56:30|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|0
1622789800000|2021-06-04 06:56:40|583.5||583.5||583.5||583.5||0
1622789820000|2021-06-04 06:57:00|583.8||583.5||583.8||583.5||6
1622789850000|2021-06-04 06:57:30|583.8||583.8||583.8||583.8||0
1622789860000|2021-06-04 06:57:40||582.5||582.5||582.5||582.3|13
1622789870000|2021-06-04 06:57:50|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|0
1622789960000|2021-06-04 06:59:20|583.3|582|583.3|582|583.3|582|583.3|582|11
1622789970000|2021-06-04 06:59:30|583.5||583.5||583.5||583.3||9
1622789980000|2021-06-04 06:59:40||582.3||582.3||582.3||582.3|0
1622790000000|2021-06-04 07:00:00|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|17
1622790010000|2021-06-04 07:00:10|||||||||2
1622790020000|2021-06-04 07:00:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|8
1622790030000|2021-06-04 07:00:30|||||||||2
1622790040000|2021-06-04 07:00:40|584|582.8|584.3|582.8|584.3|583|584|582.8|13
1622790050000|2021-06-04 07:00:50|||||||||1
1622790060000|2021-06-04 07:01:00|584|582.5|584|582.8|584.3|582.8|583.8|582.5|12
1622790070000|2021-06-04 07:01:10|584.3|583|584.3|583|584.3|583|584.3|582.8|1
1622790100000|2021-06-04 07:01:40|||||||||1
1622790110000|2021-06-04 07:01:50|584|582.8|584.3|582.8|584.3|582.8|584|582.8|20
1622790120000|2021-06-04 07:02:00||583||583||583||582.8|20
1622790130000|2021-06-04 07:02:10|584|582.8|584|582.8|584.3|582.8|584|582.8|0
1622790150000|2021-06-04 07:02:30|584.3|583|584.3|582.8|584.3|583|584|582.8|5
1622790160000|2021-06-04 07:02:40|584||584||584||584||0
1622790180000|2021-06-04 07:03:00||582.5||582.8||582.8||582.5|9
1622790200000|2021-06-04 07:03:20|583.8|582.5|584|582.5|584|582.8|583.8|582.5|10
1622790210000|2021-06-04 07:03:30|583.8||583.8||583.8||583.8||0
1622790220000|2021-06-04 07:03:40|584|582.8|584|582.8|584|582.8|584|582.5|7
1622790240000|2021-06-04 07:04:00|||||||||6
1622790270000|2021-06-04 07:04:30|584.3|583|584.3|582.8|584.3|583|584.3|582.8|66
1622790280000|2021-06-04 07:04:40|584||584||584||584||0
1622790290000|2021-06-04 07:04:50|584.3|583|584.3|583|584.3|583|584.3|583|1
1622790300000|2021-06-04 07:05:00|584|582.8|584|582.8|584.3|583|584|582.8|13
1622790310000|2021-06-04 07:05:10|584.3|583|584.3|583|584.3|583|584.3|583|3
1622790330000|2021-06-04 07:05:30|||||||||7
1622790340000|2021-06-04 07:05:40|584.5|583.3|584.3|583|584.5|583.3|584.3|583|32
1622790360000|2021-06-04 07:06:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|2
1622790370000|2021-06-04 07:06:10|584.3|583|584.5|583.3|584.5|583.3|584.3|583|6
1622790380000|2021-06-04 07:06:20||583||583||583||583|126
1622790390000|2021-06-04 07:06:30|584.3||584.3||584.5||584.3||0
1622790400000|2021-06-04 07:06:40|584.5||584.3||584.5||584.3||3
1622790420000|2021-06-04 07:07:00|||||||||13
1622790430000|2021-06-04 07:07:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|13
1622790450000|2021-06-04 07:07:30|||||||||49
1622790460000|2021-06-04 07:07:40||583||583||583||583|10
1622790470000|2021-06-04 07:07:50|584.3||584.5||584.5||584.3||2
1622790480000|2021-06-04 07:08:00||583.3||583.3||583.3||583.3|0
1622790500000|2021-06-04 07:08:20|||||||||70
1622790510000|2021-06-04 07:08:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|1
1622790540000|2021-06-04 07:09:00|585||584.8||585||584.8||11
1622790550000|2021-06-04 07:09:10|||||||||6
1622790590000|2021-06-04 07:09:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1622790600000|2021-06-04 07:10:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1622790620000|2021-06-04 07:10:20|||||||||1
1622790630000|2021-06-04 07:10:30|||||||||4
1622790640000|2021-06-04 07:10:40|||||||||70
1622790650000|2021-06-04 07:10:50|||||||||8
1622790660000|2021-06-04 07:11:00|||||||||5
1622790680000|2021-06-04 07:11:20|||||||||1
1622790710000|2021-06-04 07:11:50|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|8
1622790770000|2021-06-04 07:12:50|||||||||5
1622790800000|2021-06-04 07:13:20|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|14
1622790810000|2021-06-04 07:13:30|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583.3|0
1622790820000|2021-06-04 07:13:40|585|583.8|584.8|583.5|585|583.8|584.8|583.5|11
1622790840000|2021-06-04 07:14:00||583.3||583.3||583.3||583.3|0
1622790850000|2021-06-04 07:14:10|584.5||584.5||584.8||584.5||1
1622790860000|2021-06-04 07:14:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|9
1622790870000|2021-06-04 07:14:30|||||||||9
1622790930000|2021-06-04 07:15:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|17
1622790950000|2021-06-04 07:15:50|||||||||3
1622790960000|2021-06-04 07:16:00|||||||||30
1622790970000|2021-06-04 07:16:10|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|5
1622790980000|2021-06-04 07:16:20|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583.3|0
1622791010000|2021-06-04 07:16:50|||||||||31
1622791020000|2021-06-04 07:17:00|||||||||1
1622791030000|2021-06-04 07:17:10|584.3|583|584.5|583|584.5|583|584.3|583|28
1622791040000|2021-06-04 07:17:20|584.3||584.3||584.3||584.3||0
1622791080000|2021-06-04 07:18:00|584|582.8|584|582.8|584|582.8|584|582.8|27
1622791110000|2021-06-04 07:18:30|||||||||66
1622791120000|2021-06-04 07:18:40|584.3||584.3||584.3||584.3||6
1622791130000|2021-06-04 07:18:50||583||583||583||583|0
1622791140000|2021-06-04 07:19:00|584|582.8|584|582.8|584.3|582.8|584|582.8|10
1622791150000|2021-06-04 07:19:10|584.3||584||584.3||584||0
1622791160000|2021-06-04 07:19:20|584.3||584||584.3||584||1
1622791190000|2021-06-04 07:19:50|||||||||36
1622791200000|2021-06-04 07:20:00|||||||||1
1622791220000|2021-06-04 07:20:20|584.3|583|584|582.8|584.3|583|584|582.8|5
1622791230000|2021-06-04 07:20:30|584.3||584||584.3||584||0
1622791260000|2021-06-04 07:21:00|||||||||4
1622791310000|2021-06-04 07:21:50||582.5||582.5||582.8||582.5|25
1622791320000|2021-06-04 07:22:00||582.8||582.8||582.8||582.8|7
1622791330000|2021-06-04 07:22:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|4
1622791380000|2021-06-04 07:23:00|584|582.8|584|582.8|584|582.8|584|582.8|11
1622791410000|2021-06-04 07:23:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|12
1622791450000|2021-06-04 07:24:10|584|582.8|584|582.8|584|582.8|584|582.8|17
1622791460000|2021-06-04 07:24:20|583.8|582.5|584|582.5|584|582.5|583.8|582.5|3
1622791470000|2021-06-04 07:24:30||582.8||582.8||582.8||582.8|0
1622791480000|2021-06-04 07:24:40|||||||||8
1622791490000|2021-06-04 07:24:50|||||||||126
1622791510000|2021-06-04 07:25:10|||||||||20
1622791520000|2021-06-04 07:25:20||582.5||582.5||582.8||582.5|6
1622791530000|2021-06-04 07:25:30||582.8||582.8||582.8||582.8|0
1622791560000|2021-06-04 07:26:00|584.3|583|584.3|583|584.3|583|584|582.8|15
1622791590000|2021-06-04 07:26:30||582.8||582.8||582.8||582.8|5
1622791600000|2021-06-04 07:26:40|584||584.3||584.3||584||0
1622791610000|2021-06-04 07:26:50|584||584.3||584.3||584||11
1622791620000|2021-06-04 07:27:00||583||583||583||583|0
1622791650000|2021-06-04 07:27:30|||||||||8
1622791680000|2021-06-04 07:28:00|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583.3|16
1622791710000|2021-06-04 07:28:30|||||||||47
1622791720000|2021-06-04 07:28:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|104
1622791730000|2021-06-04 07:28:50|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|10
1622791740000|2021-06-04 07:29:00||583.5||583.5||583.5||583.5|4
1622791800000|2021-06-04 07:30:00||583.3||583.5||583.5||583.3|19
1622791840000|2021-06-04 07:30:40|||||||||4
1622791860000|2021-06-04 07:31:00|585|583.8|585|583.8|585|583.8|585|583.8|33
1622791870000|2021-06-04 07:31:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1622791880000|2021-06-04 07:31:20|585|583.8|585|583.5|585|583.8|584.8|583.5|11
1622791890000|2021-06-04 07:31:30|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.5|2
1622791910000|2021-06-04 07:31:50|585|583.8|585|583.8|585|583.8|585|583.8|0
1622791930000|2021-06-04 07:32:10|||||||||27
1622791940000|2021-06-04 07:32:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1622791950000|2021-06-04 07:32:30|585|583.8|585|583.8|585|583.8|585|583.8|0
1622791960000|2021-06-04 07:32:40|584.8|583.5|584.8|583.5|584.8|583.8|584.8|583.5|10
1622791970000|2021-06-04 07:32:50|585||584.8||585||584.8||1
1622792010000|2021-06-04 07:33:30||583.3||583.5||583.5||583.3|10
1622792020000|2021-06-04 07:33:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1622792030000|2021-06-04 07:33:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|5
1622792040000|2021-06-04 07:34:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1622792070000|2021-06-04 07:34:30|||||||||7
1622792080000|2021-06-04 07:34:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|71
1622792090000|2021-06-04 07:34:50|||||||||2
1622792100000|2021-06-04 07:35:00|||||||||2
1622792130000|2021-06-04 07:35:30|||||||||6
1622792140000|2021-06-04 07:35:40|||||||||1
1622792160000|2021-06-04 07:36:00|||||||||7
1622792190000|2021-06-04 07:36:30|585|583.8|585|583.8|585|583.8|585|583.8|31
1622792240000|2021-06-04 07:37:20|584.8|583.5|585|583.5|585|583.8|584.8|583.5|937
1622792250000|2021-06-04 07:37:30||583.8||583.8||583.8||583.8|0
1622792260000|2021-06-04 07:37:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|11
1622792270000|2021-06-04 07:37:50|585|583.8|585|583.8|585|583.8|585|583.8|82
1622792280000|2021-06-04 07:38:00|||||||||1
1622792300000|2021-06-04 07:38:20|||||||||3
1622792310000|2021-06-04 07:38:30|585.3|584|585|583.8|585.3|584|585|583.8|83
1622792340000|2021-06-04 07:39:00|585.3||585||585.3||585||3
1622792350000|2021-06-04 07:39:10|585.3|584|585.3|584|585.3|584|585|583.8|2
1622792390000|2021-06-04 07:39:50|||||||||258
1622792400000|2021-06-04 07:40:00|||||||||4
1622792410000|2021-06-04 07:40:10|||||||||85
1622792420000|2021-06-04 07:40:20|585|583.8|585|583.8|585.3|583.8|585|583.8|41
1622792430000|2021-06-04 07:40:30|585.3||585.3||585.3||585.3||9
1622792440000|2021-06-04 07:40:40|585||585||585||585||3
1622792460000|2021-06-04 07:41:00|||||||||1
1622792480000|2021-06-04 07:41:20|585.3|584|585.3|583.8|585.3|584|585.3|583.8|8
1622792490000|2021-06-04 07:41:30|585||585||585||585||0
1622792500000|2021-06-04 07:41:40|585.3|584|585.3|584|585.3|584|585.3|583.8|3
1622792550000|2021-06-04 07:42:30|||||||||10
1622792570000|2021-06-04 07:42:50|||||||||1
1622792590000|2021-06-04 07:43:10|||||||||2
1622792620000|2021-06-04 07:43:40||583.8||584||584||583.8|9
1622792630000|2021-06-04 07:43:50|||||||||39
1622792640000|2021-06-04 07:44:00|||||||||7
1622792650000|2021-06-04 07:44:10|585|583.8|585.3|584|585.3|584|585|583.8|5
1622792660000|2021-06-04 07:44:20||583.8||583.8||584||583.8|2
1622792670000|2021-06-04 07:44:30|585|584|585|583.8|585|584|585|583.8|0
1622792690000|2021-06-04 07:44:50|584.8|583.5|585|583.8|585|583.8|584.8|583.5|47
1622792700000|2021-06-04 07:45:00|585.3|584|585|583.8|585.3|584|585|583.8|12
1622792720000|2021-06-04 07:45:20|||||||||2
1622792750000|2021-06-04 07:45:50|||||||||4
1622792770000|2021-06-04 07:46:10|||||||||25
1622792780000|2021-06-04 07:46:20|585.3|584|585.3|584|585.3|584|585.3|584|0
1622792800000|2021-06-04 07:46:40|585|583.8|585.3|584|585.3|584|585|583.8|21
1622792810000|2021-06-04 07:46:50|585|583.8|585|583.8|585|583.8|585|583.8|53
1622792820000|2021-06-04 07:47:00|585.3|584|585.3|583.8|585.3|584|585.3|583.8|23
1622792830000|2021-06-04 07:47:10|585||585||585||585||0
1622792850000|2021-06-04 07:47:30|||||||||12
1622792860000|2021-06-04 07:47:40|||||||||1
1622792880000|2021-06-04 07:48:00||583.5||583.5||583.5||583.5|9
1622792890000|2021-06-04 07:48:10||583.8||583.8||583.8||583.8|0
1622792900000|2021-06-04 07:48:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1622792990000|2021-06-04 07:49:50|585|583.8|585|583.8|585|583.8|585|583.5|3
1622793000000|2021-06-04 07:50:00|584.8|583.5|585|583.5|585|583.8|584.8|583.5|6
1622793010000|2021-06-04 07:50:10||583.8||583.8||583.8||583.8|0
1622793020000|2021-06-04 07:50:20||583.5||583.8||583.8||583.5|0
1622793040000|2021-06-04 07:50:40||583.5||583.5||583.5||583.5|8
1622793050000|2021-06-04 07:50:50|584.8||585||585||584.8||0
1622793060000|2021-06-04 07:51:00|584.8||584.8||584.8||584.8||1
1622793110000|2021-06-04 07:51:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|23
1622793120000|2021-06-04 07:52:00|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|3
1622793130000|2021-06-04 07:52:10|584.5|583|584.5|583.3|584.5|583.3|584.3|583|82
1622793150000|2021-06-04 07:52:30||583||583.3||583.3||583|15
1622793210000|2021-06-04 07:53:30|584.3|583|584.3|583|584.3|583|584.3|583|21
1622793240000|2021-06-04 07:54:00|584|582.8|584|582.8|584|582.8|584|582.8|6249
1622793250000|2021-06-04 07:54:10|584.3|583|584.3|583|584.3|583|584.3|583|28
1622793260000|2021-06-04 07:54:20|584|582.8|584|582.8|584|582.8|584|582.8|1515
1622793310000|2021-06-04 07:55:10|||||||||38
1622793320000|2021-06-04 07:55:20|||||||||1
1622793360000|2021-06-04 07:56:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|17
1622793390000|2021-06-04 07:56:30|||||||||520
1622793400000|2021-06-04 07:56:40|||||||||2
1622793410000|2021-06-04 07:56:50|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|3
1622793420000|2021-06-04 07:57:00|584||583.8||584||583.8||15
1622793430000|2021-06-04 07:57:10|||||||||10
1622793460000|2021-06-04 07:57:40|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|24
1622793470000|2021-06-04 07:57:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|6
1622793480000|2021-06-04 07:58:00|||||||||24
1622793500000|2021-06-04 07:58:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|5
1622793510000|2021-06-04 07:58:30|583.8||583.5||583.8||583.5||7
1622793530000|2021-06-04 07:58:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|6
1622793560000|2021-06-04 07:59:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1622793570000|2021-06-04 07:59:30|583.8||583.5||583.8||583.5||2
1622793590000|2021-06-04 07:59:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|1
1622793600000|2021-06-04 08:00:00|584|582.8|584|582.8|584|582.8|584|582.8|57
1622793610000|2021-06-04 08:00:10|||||||||3
1622793620000|2021-06-04 08:00:20|||||||||5
1622793630000|2021-06-04 08:00:30|584.3|583|584|582.8|584.3|583|584|582.8|67
1622793640000|2021-06-04 08:00:40|584.3||584||584.3||584||2
1622793650000|2021-06-04 08:00:50|584.3|583|584|582.8|584.3|583|584|582.8|10
1622793660000|2021-06-04 08:01:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|63
1622793680000|2021-06-04 08:01:20|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|15
1622793700000|2021-06-04 08:01:40|||||||||5
1622793710000|2021-06-04 08:01:50|584.3|583|584.3|583|584.3|583|584.3|583|3
1622793720000|2021-06-04 08:02:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|25
1622793730000|2021-06-04 08:02:10|584.5||584.5||584.5||584.5||3
1622793740000|2021-06-04 08:02:20|584.3||584.5||584.5||584.3||2
1622793750000|2021-06-04 08:02:30|584.3|583.3|584.3|583|584.3|583.3|584.3|583|0
1622793760000|2021-06-04 08:02:40|||||||||3
1622793770000|2021-06-04 08:02:50|||||||||11
1622793790000|2021-06-04 08:03:10||582.8||582.8||582.8||582.8|11
1622793800000|2021-06-04 08:03:20|||||||||2
1622793820000|2021-06-04 08:03:40|584||584||584||584||3
1622793840000|2021-06-04 08:04:00|584.3|583|584|582.8|584.3|583|584|582.8|22
1622793860000|2021-06-04 08:04:20|||||||||1
1622793870000|2021-06-04 08:04:30|||||||||3
1622793880000|2021-06-04 08:04:40|584.3|583|584.3|583|584.3|583|584.3|583|0
1622793890000|2021-06-04 08:04:50||582.8||583||583||582.8|25
1622793900000|2021-06-04 08:05:00|||||||||1
1622793910000|2021-06-04 08:05:10|||||||||3
1622793940000|2021-06-04 08:05:40|||||||||2
1622793950000|2021-06-04 08:05:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|13
1622793970000|2021-06-04 08:06:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|6
1622793990000|2021-06-04 08:06:30||583.3||583.3||583.5||583.3|10
1622794000000|2021-06-04 08:06:40|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.5|10
1622794010000|2021-06-04 08:06:50|||||||||2
1622794040000|2021-06-04 08:07:20|||||||||3
1622794060000|2021-06-04 08:07:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|15
1622794070000|2021-06-04 08:07:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|8
1622794090000|2021-06-04 08:08:10|||||||||2
1622794110000|2021-06-04 08:08:30|||||||||126
1622794130000|2021-06-04 08:08:50|||||||||2
1622794150000|2021-06-04 08:09:10|||||||||2
1622794160000|2021-06-04 08:09:20|||||||||2
1622794200000|2021-06-04 08:10:00|||||||||1
1622794210000|2021-06-04 08:10:10|||||||||2
1622794220000|2021-06-04 08:10:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|20
1622794240000|2021-06-04 08:10:40|584.8||584.8||584.8||584.5||7
1622794250000|2021-06-04 08:10:50|584.5|583.5|584.8|583.3|584.8|583.5|584.5|583.3|23
1622794260000|2021-06-04 08:11:00|584.5||584.5||584.5||584.5||2
1622794280000|2021-06-04 08:11:20|||||||||3
1622794290000|2021-06-04 08:11:30|584.3|583|584.3|583|584.3|583|584.3|583|10
1622794300000|2021-06-04 08:11:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|7
1622794310000|2021-06-04 08:11:50|584.3|583|584.3|583|584.3|583|584.3|583|35
1622794320000|2021-06-04 08:12:00|584|582.8|584.3|583|584.3|583|584|582.8|33
1622794330000|2021-06-04 08:12:10|584|582.8|584|582.8|584.3|582.8|584|582.8|14
1622794350000|2021-06-04 08:12:30|||||||||859
1622794360000|2021-06-04 08:12:40|||||||||22
1622794380000|2021-06-04 08:13:00|584.3||584.3||584.3||584||31
1622794390000|2021-06-04 08:13:10||583||583||583||583|3
1622794400000|2021-06-04 08:13:20||582.8||583||583||582.8|3
1622794410000|2021-06-04 08:13:30|||||||||1
1622794420000|2021-06-04 08:13:40|||||||||4
1622794430000|2021-06-04 08:13:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|29
1622794440000|2021-06-04 08:14:00|584.3|583|584.3|583|584.3|583|584.3|583|11
1622794470000|2021-06-04 08:14:30|||||||||1
1622794500000|2021-06-04 08:15:00|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|67
1622794510000|2021-06-04 08:15:10|584.3|583|584.3|583|584.3|583|584.3|583|4
1622794520000|2021-06-04 08:15:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|2
1622794550000|2021-06-04 08:15:50|||||||||15
1622794620000|2021-06-04 08:17:00|584.3|583|584.3|583|584.3|583|584.3|583|10
1622794630000|2021-06-04 08:17:10|||||||||4
1622794650000|2021-06-04 08:17:30|584.5||584.5||584.5||584.3||3
1622794660000|2021-06-04 08:17:40|584.3||584.3||584.3||584.3||0
1622794680000|2021-06-04 08:18:00|||||||||1
1622794710000|2021-06-04 08:18:30|584|582.8|584|582.8|584|582.8|584|582.8|45
1622794720000|2021-06-04 08:18:40|584.3|583|584.3|583|584.3|583|584.3|583|5
1622794740000|2021-06-04 08:19:00|||||||||2
1622794770000|2021-06-04 08:19:30||582.8||583||583||582.8|43
1622794780000|2021-06-04 08:19:40|584|582.8|584.3|583|584.3|583|584|582.8|7
1622794800000|2021-06-04 08:20:00|584|582.8|584.3|582.8|584.3|583|584|582.8|5
1622794810000|2021-06-04 08:20:10||583||583||583||582.8|1
1622794860000|2021-06-04 08:21:00|||||||||63
1622794870000|2021-06-04 08:21:10|||||||||1
1622794910000|2021-06-04 08:21:50|||||||||1
1622794930000|2021-06-04 08:22:10|||||||||3
1622794940000|2021-06-04 08:22:20|||||||||12
1622794950000|2021-06-04 08:22:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1622794980000|2021-06-04 08:23:00|584.3|583|584.3|583|584.3|583|584.3|583|17
1622795010000|2021-06-04 08:23:30|584.5||584.5||584.5||584.5||4
1622795020000|2021-06-04 08:23:40|584.3||584.3||584.3||584.3||0
1622795030000|2021-06-04 08:23:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|34
1622795050000|2021-06-04 08:24:10||583||583||583||583|50
1622795060000|2021-06-04 08:24:20|584.3|583.3|584.3|583|584.3|583.3|584.3|583|4
1622795070000|2021-06-04 08:24:30|584.5|583.3|584.3|583|584.5|583.3|584.3|583|69
1622795090000|2021-06-04 08:24:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|21
1622795100000|2021-06-04 08:25:00|584.3|583|584.3|583|584.3|583|584.3|583|8
1622795110000|2021-06-04 08:25:10|584.5|583.3|584.5|583|584.5|583.3|584.3|583|13
1622795120000|2021-06-04 08:25:20|584.3|583.3|584.3|583|584.3|583.3|584.3|583|0
1622795130000|2021-06-04 08:25:30|584.5||584.3||584.5||584.3||0
1622795140000|2021-06-04 08:25:40|584.5||584.5||584.5||584.5||5
1622795150000|2021-06-04 08:25:50||583.3||583.3||583.3||583.3|0
1622795160000|2021-06-04 08:26:00||583||583.3||583.3||583|2
1622795200000|2021-06-04 08:26:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1622795210000|2021-06-04 08:26:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|5
1622795230000|2021-06-04 08:27:10||583||583||583||583|6
1622795240000|2021-06-04 08:27:20|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|14
1622795250000|2021-06-04 08:27:30|||||||||1
1622795260000|2021-06-04 08:27:40|584.8||584.8||584.8||584.8||7
1622795270000|2021-06-04 08:27:50||583.5||583.5||583.5||583.3|9
1622795290000|2021-06-04 08:28:10|||||||||518
1622795310000|2021-06-04 08:28:30|585|583.8|584.8|583.5|585|583.8|584.8|583.5|11
1622795320000|2021-06-04 08:28:40|585|583.8|585|583.8|585|583.8|585|583.5|1
1622795340000|2021-06-04 08:29:00|||||||||1
1622795350000|2021-06-04 08:29:10|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|77
1622795370000|2021-06-04 08:29:30|585||584.8||585||584.8||157
1622795380000|2021-06-04 08:29:40|||||||||126
1622795390000|2021-06-04 08:29:50|||||||||72
1622795400000|2021-06-04 08:30:00|||||||||147
1622795410000|2021-06-04 08:30:10|||||||||118
1622795420000|2021-06-04 08:30:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|208
1622795430000|2021-06-04 08:30:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|71
1622795450000|2021-06-04 08:30:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|41
1622795460000|2021-06-04 08:31:00|584.8||584.5||584.8||584.5||1
1622795470000|2021-06-04 08:31:10|584.3|583|584.5|583.3|584.5|583.3|584.3|583|81
1622795480000|2021-06-04 08:31:20|584.3|583|584.3|583|584.5|583.3|584.3|583|42
1622795490000|2021-06-04 08:31:30|584.5|583.3|584.5|583|584.5|583.3|584.3|583|18
1622795500000|2021-06-04 08:31:40|584.3||584.3||584.3||584.3||1
1622795510000|2021-06-04 08:31:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|90
1622795520000|2021-06-04 08:32:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|31
1622795530000|2021-06-04 08:32:10|584.3|583|584.3|583|584.3|583|584.3|583|28
1622795540000|2021-06-04 08:32:20|||||||||1
1622795550000|2021-06-04 08:32:30|||||||||16
1622795560000|2021-06-04 08:32:40|584.5|583.3|584.3|583|584.5|583.3|584.3|583|9
1622795570000|2021-06-04 08:32:50|||||||||1
1622795580000|2021-06-04 08:33:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|330
1622795590000|2021-06-04 08:33:10|||||||||130
1622795620000|2021-06-04 08:33:40|584|582.8|584|582.8|584|582.8|584|582.8|64
1622795630000|2021-06-04 08:33:50|||||||||34
1622795640000|2021-06-04 08:34:00|584.3|583|584|582.8|584.3|583|584|582.8|30
1622795650000|2021-06-04 08:34:10|||||||||10
1622795660000|2021-06-04 08:34:20|||||||||12
1622795680000|2021-06-04 08:34:40|||||||||7
1622795700000|2021-06-04 08:35:00|||||||||40
1622795720000|2021-06-04 08:35:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|36
1622795740000|2021-06-04 08:35:40|584||583.8||584||583.8||0
1622795750000|2021-06-04 08:35:50|584|582.8|584|582.8|584|582.8|584|582.8|1
1622795820000|2021-06-04 08:37:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|19
1622795830000|2021-06-04 08:37:10|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|17
1622795840000|2021-06-04 08:37:20|584||583.8||584||583.8||12
1622795850000|2021-06-04 08:37:30|||||||||2
1622795890000|2021-06-04 08:38:10||582.3||582.5||582.5||582.3|23
1622795900000|2021-06-04 08:38:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1622795910000|2021-06-04 08:38:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1622795950000|2021-06-04 08:39:10|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|7
1622795980000|2021-06-04 08:39:40||582||582.3||582.3||582|2
1622795990000|2021-06-04 08:39:50|583.8||583.5||583.8||583.5||9
1622796000000|2021-06-04 08:40:00|583.8||583.8||583.8||583.8||1
1622796010000|2021-06-04 08:40:10|584|582.5|584|582.5|584|582.8|584|582.5|61
1622796020000|2021-06-04 08:40:20|583.8||583.8||583.8||583.8||9
1622796040000|2021-06-04 08:40:40|584||583.8||584||583.8||1
1622796050000|2021-06-04 08:40:50|584|582.8|584|582.5|584|582.8|584|582.5|13
1622796060000|2021-06-04 08:41:00|583.8||583.8||584||583.8||41
1622796070000|2021-06-04 08:41:10|||||||||12
1622796080000|2021-06-04 08:41:20|||||||||8
1622796100000|2021-06-04 08:41:40|583.5|582.3|583.8|582.3|583.8|582.5|583.5|582.3|11
1622796110000|2021-06-04 08:41:50||582.5||582.5||582.5||582.5|0
1622796120000|2021-06-04 08:42:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|5
1622796150000|2021-06-04 08:42:30|||||||||116
1622796160000|2021-06-04 08:42:40|584|582.8|584|582.8|584|582.8|583.8|582.5|23
1622796170000|2021-06-04 08:42:50|584.3|583|584.3|583|584.5|583.3|584.3|583|42
1622796230000|2021-06-04 08:43:50|584|582.8|584|582.8|584|582.8|584|582.8|38
1622796240000|2021-06-04 08:44:00|||||||||2
1622796260000|2021-06-04 08:44:20|||||||||7
1622796270000|2021-06-04 08:44:30|584.3|583|584.3|583|584.3|583|584|583|53
1622796280000|2021-06-04 08:44:40||582.8||583||583||582.8|16
1622796290000|2021-06-04 08:44:50|||||||||25
1622796300000|2021-06-04 08:45:00||582.8||582.8||582.8||582.8|5
1622796310000|2021-06-04 08:45:10|584||584||584||584||0
1622796330000|2021-06-04 08:45:30||582.5||582.5||582.5||582.5|0
1622796340000|2021-06-04 08:45:40|583.8|582.8|584|582.8|584|582.8|583.8|582.8|40
1622796350000|2021-06-04 08:45:50|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|15
1622796370000|2021-06-04 08:46:10|584||584||584||584||2
1622796380000|2021-06-04 08:46:20|583.8||583.8||584||583.8||0
1622796410000|2021-06-04 08:46:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|36
1622796420000|2021-06-04 08:47:00|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|35
1622796430000|2021-06-04 08:47:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|8
1622796450000|2021-06-04 08:47:30|||||||||1
1622796460000|2021-06-04 08:47:40|584|582.8|583.8|582.5|584|582.8|583.8|582.5|2
1622796470000|2021-06-04 08:47:50|584|582.8|584|582.8|584|582.8|584|582.8|11
1622796490000|2021-06-04 08:48:10|||||||||1
1622796510000|2021-06-04 08:48:30||582.5||582.5||582.8||582.5|5
1622796520000|2021-06-04 08:48:40|583.8||583.8||583.8||583.8||0
1622796580000|2021-06-04 08:49:40|||||||||10
1622796590000|2021-06-04 08:49:50|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|2
1622796600000|2021-06-04 08:50:00|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|2
1622796670000|2021-06-04 08:51:10|||||||||50
1622796680000|2021-06-04 08:51:20|||||||||20
1622796710000|2021-06-04 08:51:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|18
1622796720000|2021-06-04 08:52:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1622796730000|2021-06-04 08:52:10|||||||||6
1622796740000|2021-06-04 08:52:20|||||||||1
1622796750000|2021-06-04 08:52:30|||||||||5
1622796760000|2021-06-04 08:52:40|||||||||3
1622796780000|2021-06-04 08:53:00|584|582.8|584|582.8|584|582.8|584|582.8|21
1622796790000|2021-06-04 08:53:10|||||||||30
1622796800000|2021-06-04 08:53:20|||||||||5
1622796820000|2021-06-04 08:53:40|584.3|583|584.3|583|584.3|583|584.3|583|12
1622796830000|2021-06-04 08:53:50|||||||||36
1622796850000|2021-06-04 08:54:10|||||||||23
1622796860000|2021-06-04 08:54:20|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|5
1622796870000|2021-06-04 08:54:30|584.3|583|584.5|583|584.5|583.3|584.3|583|16
1622796880000|2021-06-04 08:54:40||583.3||583.3||583.3||583|23
1622796890000|2021-06-04 08:54:50|584.3|583|584.3|583|584.3|583|584.3|583|6
1622796900000|2021-06-04 08:55:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|8
1622796990000|2021-06-04 08:56:30|584.3|583|584.3|583|584.3|583|584.3|583|62
1622797010000|2021-06-04 08:56:50|||||||||2
1622797020000|2021-06-04 08:57:00|||||||||2
1622797030000|2021-06-04 08:57:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|17
1622797060000|2021-06-04 08:57:40||583||583||583||583|10
1622797070000|2021-06-04 08:57:50||583.3||583.3||583.3||583.3|4
1622797120000|2021-06-04 08:58:40|584.3|583|584.3|583|584.3|583|584.3|583|22
1622797130000|2021-06-04 08:58:50|584.5||584.3||584.5||584.3||5
1622797140000|2021-06-04 08:59:00|584.5||584.5||584.5||584.3||0
1622797150000|2021-06-04 08:59:10||583.3||583.3||583.3||583.3|0
1622797170000|2021-06-04 08:59:30|584.3|583|584.5|583|584.5|583|584.3|583|22
1622797180000|2021-06-04 08:59:40|584.3||584.3||584.3||584.3||3
1622797190000|2021-06-04 08:59:50|584.5|583.3|584.5|583|584.5|583.3|584.5|583|0
1622797200000|2021-06-04 09:00:00||583.3||583.3||583.3||583|3
1622797220000|2021-06-04 09:00:20|||||||||2
1622797250000|2021-06-04 09:00:50|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|83
1622797260000|2021-06-04 09:01:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1622797270000|2021-06-04 09:01:10|||||||||8
1622797290000|2021-06-04 09:01:30|584.3|583|584.3|583|584.3|583|584.3|583|6
1622797310000|2021-06-04 09:01:50|||||||||9
1622797320000|2021-06-04 09:02:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|20
1622797330000|2021-06-04 09:02:10|||||||||3
1622797350000|2021-06-04 09:02:30|||||||||4
1622797370000|2021-06-04 09:02:50|584.3|583|584.3|583|584.3|583|584.3|583|1
1622797400000|2021-06-04 09:03:20|584.5|583.3|584.5|583|584.5|583.3|584.5|583|7
1622797410000|2021-06-04 09:03:30||583.3||583.3||583.3||583.3|3
1622797420000|2021-06-04 09:03:40|584.3|583|584.3|583|584.3|583|584.3|583|12
1622797460000|2021-06-04 09:04:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1622797470000|2021-06-04 09:04:30|||||||||1
1622797510000|2021-06-04 09:05:10|||||||||4
1622797530000|2021-06-04 09:05:30|||||||||7
1622797540000|2021-06-04 09:05:40|584.3|583|584.3|583|584.3|583|584.3|583|12
1622797550000|2021-06-04 09:05:50|584.5||584.3||584.5||584.3||21
1622797560000|2021-06-04 09:06:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|6
1622797570000|2021-06-04 09:06:10|584.5||584.5||584.5||584.5||4
1622797580000|2021-06-04 09:06:20|584.3||584.5||584.5||584.3||1
1622797590000|2021-06-04 09:06:30||583.3||583.3||583.3||583.3|0
1622797620000|2021-06-04 09:07:00|||||||||4
1622797650000|2021-06-04 09:07:30||583||583||583||583|5
1622797660000|2021-06-04 09:07:40||583.3||583.3||583.3||583.3|5
1622797710000|2021-06-04 09:08:30|584.8||584.5||584.8||584.5||4
1622797730000|2021-06-04 09:08:50||583||583.3||583.3||583|17
1622797770000|2021-06-04 09:09:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1622797780000|2021-06-04 09:09:40|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|1
1622797790000|2021-06-04 09:09:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1622797800000|2021-06-04 09:10:00|||||||||7
1622797830000|2021-06-04 09:10:30||583.3||583.5||583.5||583.3|36
1622797850000|2021-06-04 09:10:50|||||||||1
1622797870000|2021-06-04 09:11:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|26
1622797880000|2021-06-04 09:11:20|||||||||1
1622797900000|2021-06-04 09:11:40|||||||||1
1622797920000|2021-06-04 09:12:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|38
1622797930000|2021-06-04 09:12:10|585||584.8||585||584.8||1
1622797940000|2021-06-04 09:12:20|585|583.8|585|583.8|585|583.8|585|583.8|1
1622797960000|2021-06-04 09:12:40|||||||||1
1622797980000|2021-06-04 09:13:00|||||||||2
1622798000000|2021-06-04 09:13:20|||||||||7
1622798010000|2021-06-04 09:13:30|||||||||1
1622798020000|2021-06-04 09:13:40|||||||||1
1622798050000|2021-06-04 09:14:10|584.8|583.5|585|583.5|585|583.5|584.8|583.5|21
1622798060000|2021-06-04 09:14:20|584.8||584.8||584.8||584.8||0
1622798070000|2021-06-04 09:14:30|585|583.8|585|583.5|585|583.8|585|583.5|4
1622798080000|2021-06-04 09:14:40|584.8||584.8||584.8||584.8||0
1622798090000|2021-06-04 09:14:50|585||584.8||585||584.8||0
1622798100000|2021-06-04 09:15:00|585|583.8|585|583.5|585|583.8|584.8|583.5|9
1622798110000|2021-06-04 09:15:10|584.8||584.8||585||584.8||0
1622798130000|2021-06-04 09:15:30|585||584.8||585||584.8||0
1622798140000|2021-06-04 09:15:40|||||||||5
1622798150000|2021-06-04 09:15:50|||||||||5
1622798190000|2021-06-04 09:16:30|||||||||2
1622798210000|2021-06-04 09:16:50|||||||||1
1622798220000|2021-06-04 09:17:00|||||||||16
1622798240000|2021-06-04 09:17:20|||||||||13
1622798250000|2021-06-04 09:17:30|||||||||3
1622798280000|2021-06-04 09:18:00|||||||||37
1622798300000|2021-06-04 09:18:20|585|583.8|585|583.8|585|583.8|585|583.8|4
1622798320000|2021-06-04 09:18:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|8
1622798330000|2021-06-04 09:18:50|585|583.8|585|583.8|585|583.8|585|583.8|4
1622798360000|2021-06-04 09:19:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|12
1622798390000|2021-06-04 09:19:50|||||||||1
1622798400000|2021-06-04 09:20:00|||||||||2
1622798410000|2021-06-04 09:20:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|22
1622798420000|2021-06-04 09:20:20|||||||||21
1622798430000|2021-06-04 09:20:30|584.3|583|584.3|583|584.5|583|584.3|583|1
1622798470000|2021-06-04 09:21:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|5
1622798520000|2021-06-04 09:22:00|||||||||11
1622798530000|2021-06-04 09:22:10|584.3|583|584.3|583|584.3|583|584.3|583|31
1622798570000|2021-06-04 09:22:50|||||||||1
1622798580000|2021-06-04 09:23:00|||||||||2
1622798590000|2021-06-04 09:23:10|584.5||584.3||584.5||584.3||23
1622798600000|2021-06-04 09:23:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1622798640000|2021-06-04 09:24:00|584.3|583|584.3|583|584.3|583.3|584.3|583|21
1622798650000|2021-06-04 09:24:10|||||||||100
1622798680000|2021-06-04 09:24:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|5
1622798800000|2021-06-04 09:26:40|584.8|583.5|584.3|583|584.8|583.5|584.3|583|152
1622798820000|2021-06-04 09:27:00|||||||||5
1622798830000|2021-06-04 09:27:10|||||||||3
1622798890000|2021-06-04 09:28:10|584|582.8|584|582.8|584|582.8|584|582.8|19
1622798900000|2021-06-04 09:28:20|584.3||584||584.3||584||37
1622798910000|2021-06-04 09:28:30|584.3||584||584.3||584||1
1622798920000|2021-06-04 09:28:40|584.3|583|584.3|583|584.3|583|584.3|583|0
1622798990000|2021-06-04 09:29:50||582.8||582.8||582.8||582.8|9
1622799000000|2021-06-04 09:30:00|584|583|584.3|583|584.3|583|584|582.8|3
1622799020000|2021-06-04 09:30:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|27
1622799030000|2021-06-04 09:30:30||583||583||583.3||583|39
1622799040000|2021-06-04 09:30:40|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|5
1622799050000|2021-06-04 09:30:50|584.3|583|584.3|583|584.3|583|584.3|583|0
1622799060000|2021-06-04 09:31:00|||||||||883
1622799110000|2021-06-04 09:31:50|||||||||2
1622799120000|2021-06-04 09:32:00|||||||||1
1622799130000|2021-06-04 09:32:10|||||||||9
1622799170000|2021-06-04 09:32:50|||||||||1
1622799180000|2021-06-04 09:33:00|||||||||1
1622799190000|2021-06-04 09:33:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|7
1622799200000|2021-06-04 09:33:20|||||||||7
1622799240000|2021-06-04 09:34:00|584.3|583|584.3|583|584.3|583|584.3|583|15
1622799260000|2021-06-04 09:34:20|||||||||3
1622799270000|2021-06-04 09:34:30|||||||||1
1622799290000|2021-06-04 09:34:50|||||||||1
1622799300000|2021-06-04 09:35:00|584|582.8|584|582.8|584|582.8|584|582.8|22
1622799310000|2021-06-04 09:35:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|31
1622799320000|2021-06-04 09:35:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|30
1622799360000|2021-06-04 09:36:00|||||||||76
1622799370000|2021-06-04 09:36:10|||||||||6
1622799380000|2021-06-04 09:36:20|584|582.8|584|582.8|584|582.8|584|582.8|2
1622799410000|2021-06-04 09:36:50|||||||||1
1622799430000|2021-06-04 09:37:10|||||||||6
1622799480000|2021-06-04 09:38:00|||||||||1
1622799510000|2021-06-04 09:38:30|||||||||3
1622799530000|2021-06-04 09:38:50|||||||||2
1622799550000|2021-06-04 09:39:10|||||||||1
1622799580000|2021-06-04 09:39:40|||||||||1
1622799590000|2021-06-04 09:39:50|||||||||1
1622799600000|2021-06-04 09:40:00|||||||||1
1622799610000|2021-06-04 09:40:10|584.3|583|584.3|583|584.3|583|584.3|583|7
1622799620000|2021-06-04 09:40:20|584|582.8|584.3|583|584.3|583|584|582.8|2
1622799680000|2021-06-04 09:41:20|||||||||1
1622799710000|2021-06-04 09:41:50|||||||||3
1622799730000|2021-06-04 09:42:10|||||||||11
1622799770000|2021-06-04 09:42:50|||||||||38
1622799800000|2021-06-04 09:43:20|||||||||1
1622799810000|2021-06-04 09:43:30|||||||||6
1622799820000|2021-06-04 09:43:40|||||||||1
1622799830000|2021-06-04 09:43:50|||||||||3
1622799850000|2021-06-04 09:44:10|||||||||2
1622799860000|2021-06-04 09:44:20|||||||||2
1622799870000|2021-06-04 09:44:30|||||||||1
1622799890000|2021-06-04 09:44:50|584|582.8|584.3|582.8|584.3|583|584|582.8|21
1622799900000|2021-06-04 09:45:00|584|583|584|582.8|584|583|584|582.8|2
1622799910000|2021-06-04 09:45:10|||||||||3
1622799930000|2021-06-04 09:45:30|584.3|583|584.3|583|584.3|583|584.3|583|7
1622799960000|2021-06-04 09:46:00|||||||||1
1622800000000|2021-06-04 09:46:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|7
1622800020000|2021-06-04 09:47:00|||||||||3
1622800030000|2021-06-04 09:47:10|||||||||18
1622800040000|2021-06-04 09:47:20|584.3|583|584.5|583|584.5|583|584.3|583|12
1622800050000|2021-06-04 09:47:30|584.3||584.3||584.3||584.3||0
1622800100000|2021-06-04 09:48:20|584.5||584.5||584.5||584.3||31
1622800110000|2021-06-04 09:48:30||583.3||583.3||583.3||583|0
1622800120000|2021-06-04 09:48:40||583||583||583||583|0
1622800130000|2021-06-04 09:48:50|584.3||584.3||584.5||584.3||1
1622800140000|2021-06-04 09:49:00|||||||||1
1622800150000|2021-06-04 09:49:10|||||||||1
1622800190000|2021-06-04 09:49:50|||||||||1
1622800220000|2021-06-04 09:50:20|||||||||1
1622800230000|2021-06-04 09:50:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|22
1622800280000|2021-06-04 09:51:20|584.3|583|584.3|583|584.3|583|584.3|583|12
1622800290000|2021-06-04 09:51:30|||||||||2
1622800310000|2021-06-04 09:51:50|||||||||12
1622800320000|2021-06-04 09:52:00|||||||||1
1622800330000|2021-06-04 09:52:10|||||||||15
1622800410000|2021-06-04 09:53:30|||||||||1
1622800430000|2021-06-04 09:53:50|||||||||1
1622800460000|2021-06-04 09:54:20|||||||||8
1622800470000|2021-06-04 09:54:30|584.5|583.3|584.3|583|584.5|583.3|584.3|583|8
1622800490000|2021-06-04 09:54:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1622800530000|2021-06-04 09:55:30|||||||||1
1622800580000|2021-06-04 09:56:20|||||||||1
1622800590000|2021-06-04 09:56:30|||||||||1
1622800620000|2021-06-04 09:57:00|||||||||2
1622800630000|2021-06-04 09:57:10|||||||||10
1622800650000|2021-06-04 09:57:30|||||||||1
1622800670000|2021-06-04 09:57:50|||||||||1
1622800710000|2021-06-04 09:58:30|||||||||2
1622800730000|2021-06-04 09:58:50|||||||||1
1622800770000|2021-06-04 09:59:30|||||||||1
1622800790000|2021-06-04 09:59:50|||||||||1
1622800830000|2021-06-04 10:00:30|||||||||1
1622800850000|2021-06-04 10:00:50|||||||||1
1622800890000|2021-06-04 10:01:30|||||||||1
1622800910000|2021-06-04 10:01:50|584.3|583|584.5|583.3|584.5|583.3|584.3|583|69
1622800930000|2021-06-04 10:02:10|||||||||15
1622800940000|2021-06-04 10:02:20|||||||||1
1622800950000|2021-06-04 10:02:30|||||||||1
1622800980000|2021-06-04 10:03:00|584.3|583|584.3|583|584.3|583|584.3|583|11
1622801010000|2021-06-04 10:03:30|||||||||2
1622801020000|2021-06-04 10:03:40|584|582.8|584|582.8|584|582.8|584|582.8|22
1622801030000|2021-06-04 10:03:50|||||||||1
1622801040000|2021-06-04 10:04:00|||||||||1
1622801050000|2021-06-04 10:04:10|584.3||584.3||584.3||584.3||21
1622801060000|2021-06-04 10:04:20|584||584||584||584||0
1622801070000|2021-06-04 10:04:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|3
1622801080000|2021-06-04 10:04:40|584|582.8|584|582.8|584|582.8|584|582.8|10
1622801090000|2021-06-04 10:04:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1622801100000|2021-06-04 10:05:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|3
1622801120000|2021-06-04 10:05:20|||||||||3
1622801130000|2021-06-04 10:05:30|||||||||1
1622801160000|2021-06-04 10:06:00|584|582.8|584|582.8|584|582.8|584|582.8|8
1622801190000|2021-06-04 10:06:30|||||||||2
1622801230000|2021-06-04 10:07:10|||||||||8
1622801250000|2021-06-04 10:07:30|||||||||2
1622801330000|2021-06-04 10:08:50|||||||||95
1622801360000|2021-06-04 10:09:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|31
1622801370000|2021-06-04 10:09:30|||||||||6
1622801380000|2021-06-04 10:09:40|||||||||65
1622801390000|2021-06-04 10:09:50|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|26
1622801410000|2021-06-04 10:10:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|22
1622801420000|2021-06-04 10:10:20|||||||||16
1622801430000|2021-06-04 10:10:30|||||||||1
1622801450000|2021-06-04 10:10:50|||||||||1
1622801480000|2021-06-04 10:11:20|||||||||5
1622801490000|2021-06-04 10:11:30|||||||||7
1622801520000|2021-06-04 10:12:00|||||||||10
1622801530000|2021-06-04 10:12:10|||||||||5
1622801540000|2021-06-04 10:12:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|8
1622801590000|2021-06-04 10:13:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|3
1622801600000|2021-06-04 10:13:20|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|17
1622801610000|2021-06-04 10:13:30|||||||||2
1622801620000|2021-06-04 10:13:40||582.3||582.5||582.5||582.3|1
1622801650000|2021-06-04 10:14:10|584|582.8|584|582.8|584|582.8|584|582.8|16
1622801660000|2021-06-04 10:14:20||582.5||582.5||582.5||582.5|1
1622801670000|2021-06-04 10:14:30|||||||||1
1622801680000|2021-06-04 10:14:40|583.8||584||584||583.8||0
1622801690000|2021-06-04 10:14:50|583.8||583.8||583.8||583.8||17
1622801700000|2021-06-04 10:15:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|3
1622801730000|2021-06-04 10:15:30|||||||||2
1622801750000|2021-06-04 10:15:50|||||||||14
1622801780000|2021-06-04 10:16:20|||||||||4
1622801790000|2021-06-04 10:16:30||582.3||582.3||582.3||582.3|10
1622801800000|2021-06-04 10:16:40|583.5||583.8||583.8||583.5||0
1622801820000|2021-06-04 10:17:00|583.5||583.5||583.5||583.5||0
1622801830000|2021-06-04 10:17:10|583.3|582|583.3|582|583.3|582|583.3|582|0
1622801850000|2021-06-04 10:17:30|||||||||2
1622801870000|2021-06-04 10:17:50|||||||||1000
1622801890000|2021-06-04 10:18:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|13
1622801900000|2021-06-04 10:18:20|583.3|582|583.5|582.3|583.5|582.3|583.3|582|57
1622801910000|2021-06-04 10:18:30||582||582||582||582|1
1622801920000|2021-06-04 10:18:40|583.3|582.3|583.3|582|583.3|582.3|583.3|582|1
1622801930000|2021-06-04 10:18:50|583.5|582.3|583.3|582|583.5|582.3|583.3|582|35
1622801960000|2021-06-04 10:19:20|||||||||2
1622801970000|2021-06-04 10:19:30|||||||||2
1622801980000|2021-06-04 10:19:40|||||||||1
1622802010000|2021-06-04 10:20:10|||||||||1
1622802040000|2021-06-04 10:20:40|583|581.8|583.3|582|583.3|582|583|581.8|45
1622802050000|2021-06-04 10:20:50|583|581.8|583.3|582|583.3|582|583|581.8|1
1622802060000|2021-06-04 10:21:00|583|581.8|583.3|581.8|583.3|581.8|583|581.8|8
1622802070000|2021-06-04 10:21:10|583||583||583.3||583||0
1622802080000|2021-06-04 10:21:20|||||||||6
1622802090000|2021-06-04 10:21:30|||||||||2
1622802110000|2021-06-04 10:21:50|583.3|582|583|581.8|583.3|582|583|581.8|17
1622802150000|2021-06-04 10:22:30|||||||||1
1622802170000|2021-06-04 10:22:50|||||||||1
1622802210000|2021-06-04 10:23:30|||||||||1
1622802220000|2021-06-04 10:23:40|||||||||6
1622802230000|2021-06-04 10:23:50|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|32
1622802250000|2021-06-04 10:24:10|583|581.8|583|581.8|583|581.8|583|581.8|16
1622802270000|2021-06-04 10:24:30|||||||||1
1622802300000|2021-06-04 10:25:00|583.3|582|583.3|582|583.3|582|583|581.8|19
1622802310000|2021-06-04 10:25:10|583|581.8|583|581.8|583|581.8|583|581.8|4
1622802320000|2021-06-04 10:25:20|||||||||1
1622802330000|2021-06-04 10:25:30|||||||||1
1622802390000|2021-06-04 10:26:30|583.3|582|583|581.8|583.3|582|583|581.8|21
1622802420000|2021-06-04 10:27:00|583.3|582|583.3|582|583.3|582|583.3|582|1
1622802430000|2021-06-04 10:27:10|583|581.8|583|581.8|583|581.8|583|581.8|5
1622802450000|2021-06-04 10:27:30|||||||||1
1622802500000|2021-06-04 10:28:20|583.3||583||583.3||583||2
1622802510000|2021-06-04 10:28:30|583.3|582|583|581.8|583.3|582|583|581.8|1
1622802560000|2021-06-04 10:29:20|||||||||2
1622802570000|2021-06-04 10:29:30|||||||||1
1622802600000|2021-06-04 10:30:00|||||||||19
1622802630000|2021-06-04 10:30:30|||||||||2
1622802640000|2021-06-04 10:30:40|||||||||5
1622802650000|2021-06-04 10:30:50||581.5||581.5||581.5||581.5|31
1622802660000|2021-06-04 10:31:00||581.8||581.8||581.8||581.8|0
1622802690000|2021-06-04 10:31:30||581.5||581.8||581.8||581.5|1
1622802740000|2021-06-04 10:32:20||581.5||581.8||581.8||581.5|10
1622802750000|2021-06-04 10:32:30||581.5||581.8||581.8||581.5|5
1622802760000|2021-06-04 10:32:40|||||||||2
1622802810000|2021-06-04 10:33:30|||||||||1
1622802830000|2021-06-04 10:33:50|||||||||1
1622802860000|2021-06-04 10:34:20|||||||||6
1622802870000|2021-06-04 10:34:30|||||||||3
1622802880000|2021-06-04 10:34:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1622802910000|2021-06-04 10:35:10|||||||||1
1622802930000|2021-06-04 10:35:30|||||||||1
1622802960000|2021-06-04 10:36:00|||||||||1
1622802970000|2021-06-04 10:36:10|583|581.8|582.8|581.5|583|581.8|582.8|581.5|55
1622802980000|2021-06-04 10:36:20|||||||||30
1622802990000|2021-06-04 10:36:30|||||||||128
1622803000000|2021-06-04 10:36:40|583|581.8|583|581.8|583|581.8|583|581.8|0
1622803020000|2021-06-04 10:37:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622803030000|2021-06-04 10:37:10|583|581.8|583|581.8|583|581.8|583|581.8|0
1622803050000|2021-06-04 10:37:30|||||||||1
1622803070000|2021-06-04 10:37:50|582.8|581.5|583|581.8|583|581.8|582.8|581.5|8
1622803080000|2021-06-04 10:38:00|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|4
1622803100000|2021-06-04 10:38:20|||||||||3
1622803110000|2021-06-04 10:38:30|||||||||1
1622803170000|2021-06-04 10:39:30|||||||||3
1622803200000|2021-06-04 10:40:00|||||||||1
1622803210000|2021-06-04 10:40:10|583||583||583||583||9
1622803220000|2021-06-04 10:40:20|582.8||583||583||582.8||3
1622803230000|2021-06-04 10:40:30|582.8||582.8||582.8||582.8||6
1622803250000|2021-06-04 10:40:50|||||||||3
1622803290000|2021-06-04 10:41:30|||||||||1
1622803320000|2021-06-04 10:42:00|||||||||2
1622803350000|2021-06-04 10:42:30|||||||||1
1622803360000|2021-06-04 10:42:40|||||||||1
1622803410000|2021-06-04 10:43:30|||||||||2
1622803440000|2021-06-04 10:44:00|||||||||5
1622803470000|2021-06-04 10:44:30|||||||||1
1622803500000|2021-06-04 10:45:00|||||||||6
1622803530000|2021-06-04 10:45:30|||||||||1
1622803540000|2021-06-04 10:45:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|9
1622803560000|2021-06-04 10:46:00|582.8||582.5||582.8||582.5||2
1622803590000|2021-06-04 10:46:30|||||||||1
1622803600000|2021-06-04 10:46:40|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|3
1622803630000|2021-06-04 10:47:10|||||||||1
1622803650000|2021-06-04 10:47:30|||||||||2
1622803660000|2021-06-04 10:47:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|28
1622803710000|2021-06-04 10:48:30|||||||||22
1622803760000|2021-06-04 10:49:20|||||||||18
1622803770000|2021-06-04 10:49:30|||||||||1
1622803790000|2021-06-04 10:49:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|27
1622803830000|2021-06-04 10:50:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|6
1622803840000|2021-06-04 10:50:40|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|3
1622803850000|2021-06-04 10:50:50||581.5||581.5||581.5||581.5|0
1622803860000|2021-06-04 10:51:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|10
1622803890000|2021-06-04 10:51:30|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|5
1622803900000|2021-06-04 10:51:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|4
1622803910000|2021-06-04 10:51:50|582.8||582.5||582.8||582.5||0
1622803920000|2021-06-04 10:52:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622803930000|2021-06-04 10:52:10|||||||||4
1622803950000|2021-06-04 10:52:30|||||||||2
1622804040000|2021-06-04 10:54:00|||||||||18
1622804050000|2021-06-04 10:54:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|588
1622804060000|2021-06-04 10:54:20|||||||||5
1622804070000|2021-06-04 10:54:30|||||||||3
1622804080000|2021-06-04 10:54:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|31
1622804100000|2021-06-04 10:55:00|||||||||1
1622804130000|2021-06-04 10:55:30|||||||||1
1622804150000|2021-06-04 10:55:50|||||||||1
1622804190000|2021-06-04 10:56:30|||||||||2
1622804250000|2021-06-04 10:57:30|||||||||1
1622804260000|2021-06-04 10:57:40|||||||||22
1622804310000|2021-06-04 10:58:30|||||||||2
1622804320000|2021-06-04 10:58:40|||||||||18
1622804330000|2021-06-04 10:58:50|||||||||4
1622804370000|2021-06-04 10:59:30|||||||||1
1622804380000|2021-06-04 10:59:40|||||||||5
1622804390000|2021-06-04 10:59:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|34
1622804400000|2021-06-04 11:00:00|583|581.8|583|581.8|583|581.8|583|581.8|9
1622804430000|2021-06-04 11:00:30|||||||||2
1622804490000|2021-06-04 11:01:30|583.3|582|583.3|582|583.3|582|583.3|582|34
1622804500000|2021-06-04 11:01:40||581.8||582||582||581.8|29
1622804510000|2021-06-04 11:01:50|583|581.8|583|581.8|583|581.8|583|581.8|3
1622804550000|2021-06-04 11:02:30|||||||||4
1622804610000|2021-06-04 11:03:30|||||||||1
1622804640000|2021-06-04 11:04:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|22
1622804660000|2021-06-04 11:04:20|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|17
1622804670000|2021-06-04 11:04:30|582.5||582.5||582.5||582.5||2
1622804700000|2021-06-04 11:05:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|7
1622804750000|2021-06-04 11:05:50|||||||||1
1622804760000|2021-06-04 11:06:00|||||||||1
1622804770000|2021-06-04 11:06:10|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|15
1622804780000|2021-06-04 11:06:20|582.5||582.5||582.5||582.5||0
1622804790000|2021-06-04 11:06:30|582.8||582.5||582.8||582.5||5
1622804800000|2021-06-04 11:06:40|||||||||1
1622804810000|2021-06-04 11:06:50||581||581.3||581.3||581|10
1622804830000|2021-06-04 11:07:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|39
1622804840000|2021-06-04 11:07:20|||||||||4
1622804850000|2021-06-04 11:07:30|||||||||3
1622804890000|2021-06-04 11:08:10|||||||||1
1622804900000|2021-06-04 11:08:20|||||||||43
1622804910000|2021-06-04 11:08:30|||||||||9
1622804920000|2021-06-04 11:08:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1622804930000|2021-06-04 11:08:50|||||||||1
1622804940000|2021-06-04 11:09:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|53
1622804950000|2021-06-04 11:09:10|||||||||1
1622804970000|2021-06-04 11:09:30|||||||||1
1622805030000|2021-06-04 11:10:30|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|13
1622805070000|2021-06-04 11:11:10|||||||||102
1622805090000|2021-06-04 11:11:30|||||||||3
1622805110000|2021-06-04 11:11:50|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|5
1622805120000|2021-06-04 11:12:00||581.5||581.5||581.5||581.5|0
1622805130000|2021-06-04 11:12:10||581.3||581.5||581.5||581.3|3
1622805150000|2021-06-04 11:12:30||581.3||581.5||581.5||581.3|1
1622805170000|2021-06-04 11:12:50|||||||||1
1622805190000|2021-06-04 11:13:10|||||||||67
1622805210000|2021-06-04 11:13:30|||||||||1
1622805230000|2021-06-04 11:13:50||581.3||581.3||581.3||581.3|5
1622805240000|2021-06-04 11:14:00|582.5||582.5||582.5||582.5||0
1622805250000|2021-06-04 11:14:10|||||||||13
1622805260000|2021-06-04 11:14:20|||||||||69
1622805270000|2021-06-04 11:14:30|||||||||1
1622805300000|2021-06-04 11:15:00|||||||||2
1622805310000|2021-06-04 11:15:10||581||581.3||581.3||581|6
1622805330000|2021-06-04 11:15:30|||||||||2
1622805340000|2021-06-04 11:15:40|||||||||17
1622805350000|2021-06-04 11:15:50|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|2
1622805360000|2021-06-04 11:16:00|582.5||582.5||582.5||582.5||0
1622805370000|2021-06-04 11:16:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622805380000|2021-06-04 11:16:20|||||||||1
1622805390000|2021-06-04 11:16:30|||||||||1
1622805420000|2021-06-04 11:17:00|||||||||9
1622805430000|2021-06-04 11:17:10||581.3||581.3||581.5||581.3|7
1622805440000|2021-06-04 11:17:20||581.5||581.3||581.5||581.3|0
1622805450000|2021-06-04 11:17:30||581.5||581.5||581.5||581.5|1
1622805460000|2021-06-04 11:17:40|||||||||12
1622805510000|2021-06-04 11:18:30|||||||||1
1622805560000|2021-06-04 11:19:20|||||||||3
1622805570000|2021-06-04 11:19:30|||||||||2
1622805630000|2021-06-04 11:20:30|583|581.8|583|581.8|583|581.8|583|581.8|9
1622805680000|2021-06-04 11:21:20|||||||||6
1622805720000|2021-06-04 11:22:00|||||||||11
1622805750000|2021-06-04 11:22:30|||||||||2
1622805760000|2021-06-04 11:22:40|582.8|581.5|583|581.8|583|581.8|582.8|581.5|3
1622805800000|2021-06-04 11:23:20|582.8|581.5|583|581.5|583|581.5|582.8|581.5|7
1622805810000|2021-06-04 11:23:30|582.8||582.8||582.8||582.8||1
1622805820000|2021-06-04 11:23:40|||||||||1
1622805840000|2021-06-04 11:24:00|583||582.8||583||582.8||3
1622805850000|2021-06-04 11:24:10|583|581.8|583|581.8|583|581.8|583|581.8|133
1622805870000|2021-06-04 11:24:30|||||||||2
1622805890000|2021-06-04 11:24:50|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|3
1622805990000|2021-06-04 11:26:30|||||||||2
1622806020000|2021-06-04 11:27:00|||||||||18
1622806050000|2021-06-04 11:27:30|||||||||1
1622806080000|2021-06-04 11:28:00|||||||||1
1622806090000|2021-06-04 11:28:10|||||||||2
1622806100000|2021-06-04 11:28:20|||||||||2
1622806110000|2021-06-04 11:28:30|||||||||4
1622806120000|2021-06-04 11:28:40|||||||||2
1622806130000|2021-06-04 11:28:50|||||||||1
1622806140000|2021-06-04 11:29:00|583|581.8|583|581.8|583|581.8|583|581.8|22
1622806150000|2021-06-04 11:29:10|||||||||2
1622806160000|2021-06-04 11:29:20|||||||||1
1622806170000|2021-06-04 11:29:30|||||||||3
1622806190000|2021-06-04 11:29:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|15
1622806220000|2021-06-04 11:30:20|||||||||1
1622806230000|2021-06-04 11:30:30|||||||||1
1622806240000|2021-06-04 11:30:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|12
1622806250000|2021-06-04 11:30:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|6
1622806280000|2021-06-04 11:31:20|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|1
1622806290000|2021-06-04 11:31:30|||||||||1
1622806330000|2021-06-04 11:32:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|10
1622806340000|2021-06-04 11:32:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|6
1622806350000|2021-06-04 11:32:30|||||||||2
1622806360000|2021-06-04 11:32:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1622806390000|2021-06-04 11:33:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|19
1622806410000|2021-06-04 11:33:30|||||||||1
1622806420000|2021-06-04 11:33:40|||||||||2
1622806460000|2021-06-04 11:34:20|582.3|581|582.3|581|582.3|581|582.3|581|13
1622806490000|2021-06-04 11:34:50|582|580.8|582|580.8|582|580.8|582|580.8|30
1622806510000|2021-06-04 11:35:10|582.3|581|582.3|580.8|582.3|581|582|580.8|5
1622806520000|2021-06-04 11:35:20|582|581|582|580.8|582|581|582|580.8|7
1622806530000|2021-06-04 11:35:30|||||||||27
1622806550000|2021-06-04 11:35:50|||||||||2
1622806590000|2021-06-04 11:36:30|582.3|581|582.3|580.8|582.3|581|582.3|580.8|66
1622806600000|2021-06-04 11:36:40||581||581||581||581|7
1622806610000|2021-06-04 11:36:50||580.8||581||581||580.8|14
1622806620000|2021-06-04 11:37:00|||||||||9
1622806650000|2021-06-04 11:37:30|||||||||1
1622806660000|2021-06-04 11:37:40|582|580.8|582.3|580.8|582.3|580.8|582|580.8|13
1622806670000|2021-06-04 11:37:50|582|581|582|580.8|582|581|582|580.8|17
1622806690000|2021-06-04 11:38:10|||||||||3
1622806710000|2021-06-04 11:38:30|||||||||3
1622806730000|2021-06-04 11:38:50|||||||||11
1622806770000|2021-06-04 11:39:30|||||||||2
1622806820000|2021-06-04 11:40:20|||||||||4
1622806830000|2021-06-04 11:40:30|||||||||1
1622806860000|2021-06-04 11:41:00|||||||||4
1622806870000|2021-06-04 11:41:10|||||||||4
1622806890000|2021-06-04 11:41:30|||||||||2
1622806900000|2021-06-04 11:41:40|||||||||4
1622806920000|2021-06-04 11:42:00|||||||||2
1622806960000|2021-06-04 11:42:40|||||||||1
1622806970000|2021-06-04 11:42:50|||||||||5
1622806990000|2021-06-04 11:43:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|7
1622807010000|2021-06-04 11:43:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|62
1622807020000|2021-06-04 11:43:40|||||||||68
1622807030000|2021-06-04 11:43:50|||||||||16
1622807050000|2021-06-04 11:44:10|||||||||26
1622807070000|2021-06-04 11:44:30|||||||||4
1622807080000|2021-06-04 11:44:40|581.3|580|581.3|580|581.3|580|581.3|580|14
1622807100000|2021-06-04 11:45:00|||||||||8
1622807130000|2021-06-04 11:45:30|||||||||152
1622807150000|2021-06-04 11:45:50|||||||||28
1622807180000|2021-06-04 11:46:20|||||||||2
1622807190000|2021-06-04 11:46:30|||||||||1
1622807200000|2021-06-04 11:46:40|||||||||15
1622807250000|2021-06-04 11:47:30|||||||||2
1622807310000|2021-06-04 11:48:30|||||||||2
1622807340000|2021-06-04 11:49:00|||||||||1
1622807350000|2021-06-04 11:49:10|||||||||60
1622807370000|2021-06-04 11:49:30|||||||||1
1622807380000|2021-06-04 11:49:40|||||||||3
1622807400000|2021-06-04 11:50:00|581|579.8|581|579.8|581|579.8|581|579.8|28
1622807410000|2021-06-04 11:50:10|581.3|580|581.3|580|581.3|580|581.3|580|3
1622807430000|2021-06-04 11:50:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|15
1622807440000|2021-06-04 11:50:40|||||||||1
1622807490000|2021-06-04 11:51:30|||||||||1
1622807550000|2021-06-04 11:52:30|||||||||2
1622807560000|2021-06-04 11:52:40|||||||||5
1622807570000|2021-06-04 11:52:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|29
1622807580000|2021-06-04 11:53:00|||||||||2
1622807590000|2021-06-04 11:53:10|||||||||2
1622807600000|2021-06-04 11:53:20|||||||||1
1622807610000|2021-06-04 11:53:30|582|580.8|582|580.8|582|580.8|581.8|580.8|73
1622807620000|2021-06-04 11:53:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|15
1622807650000|2021-06-04 11:54:10|582|580.8|582|580.8|582|580.8|581.8|580.5|32
1622807660000|2021-06-04 11:54:20||580.5||580.8||580.8||580.5|15
1622807670000|2021-06-04 11:54:30|||||||||2
1622807730000|2021-06-04 11:55:30|||||||||8
1622807740000|2021-06-04 11:55:40||580.5||580.5||580.5||580.5|57
1622807760000|2021-06-04 11:56:00|581.8||581.8||581.8||581.8||3
1622807780000|2021-06-04 11:56:20|582||582||582||582||0
1622807790000|2021-06-04 11:56:30|581.8||581.8||581.8||581.8||2
1622807820000|2021-06-04 11:57:00|582|580.8|582|580.8|582.3|581|582|580.8|35
1622807840000|2021-06-04 11:57:20|582.3|581|582.3|581|582.3|581|582.3|581|4
1622807850000|2021-06-04 11:57:30|||||||||1
1622807870000|2021-06-04 11:57:50|582|580.8|582.3|580.8|582.3|580.8|582|580.8|20
1622807880000|2021-06-04 11:58:00||581||581||581||581|0
1622807890000|2021-06-04 11:58:10||580.8||580.8||580.8||580.8|1
1622807900000|2021-06-04 11:58:20||581||581||581||580.8|5
1622807910000|2021-06-04 11:58:30|||||||||1
1622807920000|2021-06-04 11:58:40|582|580.8|582|580.8|582|580.8|582|580.8|1
1622807950000|2021-06-04 11:59:10|||||||||4
1622807970000|2021-06-04 11:59:30|||||||||507
1622808000000|2021-06-04 12:00:00|582.3|581|582.3|581|582.3|581|582.3|580.8|6
1622808010000|2021-06-04 12:00:10|||||||||1
1622808020000|2021-06-04 12:00:20|||||||||1
1622808030000|2021-06-04 12:00:30|||||||||2
1622808040000|2021-06-04 12:00:40|582|580.8|582|580.8|582|580.8|582|580.8|6
1622808070000|2021-06-04 12:01:10|||||||||3
1622808080000|2021-06-04 12:01:20|||||||||2
1622808090000|2021-06-04 12:01:30|||||||||1
1622808100000|2021-06-04 12:01:40|||||||||1
1622808110000|2021-06-04 12:01:50|||||||||5
1622808120000|2021-06-04 12:02:00|||||||||2
1622808150000|2021-06-04 12:02:30|582.3|581|582.3|581|582.3|581|582.3|581|12
1622808200000|2021-06-04 12:03:20|||||||||1
1622808210000|2021-06-04 12:03:30|||||||||2
1622808270000|2021-06-04 12:04:30|||||||||1
1622808330000|2021-06-04 12:05:30|||||||||2
1622808340000|2021-06-04 12:05:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|10
1622808350000|2021-06-04 12:05:50|582.3|581|582.3|581|582.3|581|582.3|581|18
1622808360000|2021-06-04 12:06:00|582.5||582.3||582.5||582.3||18
1622808400000|2021-06-04 12:06:40|||||||||1
1622808410000|2021-06-04 12:06:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|26
1622808420000|2021-06-04 12:07:00|||||||||2
1622808430000|2021-06-04 12:07:10|||||||||2
1622808450000|2021-06-04 12:07:30|||||||||1
1622808470000|2021-06-04 12:07:50|||||||||18
1622808490000|2021-06-04 12:08:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|40
1622808500000|2021-06-04 12:08:20|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|64
1622808510000|2021-06-04 12:08:30|||||||||6
1622808530000|2021-06-04 12:08:50|||||||||15
1622808550000|2021-06-04 12:09:10|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|11
1622808560000|2021-06-04 12:09:20|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|1
1622808570000|2021-06-04 12:09:30|582.8||582.5||582.8||582.5||7
1622808610000|2021-06-04 12:10:10|||||||||1
1622808640000|2021-06-04 12:10:40|||||||||1
1622808650000|2021-06-04 12:10:50|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|41
1622808660000|2021-06-04 12:11:00||581.5||581.5||581.5||581.5|13
1622808670000|2021-06-04 12:11:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1622808690000|2021-06-04 12:11:30|||||||||2
1622808750000|2021-06-04 12:12:30|||||||||1
1622808800000|2021-06-04 12:13:20|582.3|581|582.3|581|582.3|581|582.3|581|66
1622808810000|2021-06-04 12:13:30|||||||||4
1622808820000|2021-06-04 12:13:40|582|580.8|582|580.8|582|580.8|582|580.8|9
1622808830000|2021-06-04 12:13:50|582.3|581|582.3|581|582.3|581|582.3|581|8
1622808850000|2021-06-04 12:14:10|||||||||2
1622808870000|2021-06-04 12:14:30|||||||||1
1622808880000|2021-06-04 12:14:40|582|580.8|582.3|581|582.3|581|582|580.8|2
1622808890000|2021-06-04 12:14:50|582|580.8|582|580.8|582|580.8|582|580.8|2
1622808920000|2021-06-04 12:15:20|582.3|581|582.3|581|582.5|581|582.3|581|6
1622808930000|2021-06-04 12:15:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|18
1622808980000|2021-06-04 12:16:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|35
1622808990000|2021-06-04 12:16:30|||||||||1
1622809010000|2021-06-04 12:16:50|||||||||1
1622809050000|2021-06-04 12:17:30|||||||||1
1622809080000|2021-06-04 12:18:00|583|581.8|583|581.8|583|581.8|583|581.8|41
1622809090000|2021-06-04 12:18:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|13
1622809110000|2021-06-04 12:18:30|||||||||10
1622809160000|2021-06-04 12:19:20|||||||||1
1622809170000|2021-06-04 12:19:30|||||||||1
1622809220000|2021-06-04 12:20:20|||||||||7
1622809230000|2021-06-04 12:20:30|||||||||2
1622809240000|2021-06-04 12:20:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|19
1622809250000|2021-06-04 12:20:50|||||||||5
1622809260000|2021-06-04 12:21:00|||||||||1
1622809280000|2021-06-04 12:21:20|||||||||2
1622809290000|2021-06-04 12:21:30|582.3|581|582.3|581|582.3|581|582.3|581|9
1622809300000|2021-06-04 12:21:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|5
1622809310000|2021-06-04 12:21:50|582.3|581|582.3|581|582.3|581|582.3|581|2
1622809320000|2021-06-04 12:22:00|||||||||1
1622809350000|2021-06-04 12:22:30|||||||||2
1622809370000|2021-06-04 12:22:50|||||||||3
1622809380000|2021-06-04 12:23:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|8
1622809390000|2021-06-04 12:23:10|582.3|581|582.3|581|582.3|581|582.3|581|1
1622809400000|2021-06-04 12:23:20|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|9
1622809420000|2021-06-04 12:23:40|||||||||1
1622809450000|2021-06-04 12:24:10|||||||||75
1622809470000|2021-06-04 12:24:30|||||||||2
1622809490000|2021-06-04 12:24:50|||||||||2
1622809500000|2021-06-04 12:25:00|||||||||1
1622809510000|2021-06-04 12:25:10|||||||||1
1622809520000|2021-06-04 12:25:20|||||||||26
1622809530000|2021-06-04 12:25:30|||||||||2
1622809540000|2021-06-04 12:25:40|||||||||1
1622809560000|2021-06-04 12:26:00|||||||||1
1622809570000|2021-06-04 12:26:10|582.3|581|582.3|581|582.3|581|582.3|581|28
1622809580000|2021-06-04 12:26:20|||||||||25
1622809590000|2021-06-04 12:26:30|||||||||2
1622809610000|2021-06-04 12:26:50|||||||||14
1622809620000|2021-06-04 12:27:00|||||||||3
1622809630000|2021-06-04 12:27:10|||||||||1
1622809650000|2021-06-04 12:27:30|||||||||1
1622809680000|2021-06-04 12:28:00|||||||||15
1622809690000|2021-06-04 12:28:10|||||||||9
1622809700000|2021-06-04 12:28:20|||||||||5
1622809710000|2021-06-04 12:28:30|||||||||3
1622809740000|2021-06-04 12:29:00|582|580.8|582.3|581|582.3|581|582|580.8|29
1622809750000|2021-06-04 12:29:10||580.8||580.8||580.8||580.8|2
1622809770000|2021-06-04 12:29:30|||||||||6
1622809790000|2021-06-04 12:29:50||581||581||581||581|1
1622809800000|2021-06-04 12:30:00|582.5||582.5||582.5||582.5||9
1622809810000|2021-06-04 12:30:10|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581|12
1622809830000|2021-06-04 12:30:30|582.8|581|582.8|581.5|583|581.5|582.8|581|18
1622809840000|2021-06-04 12:30:40|583|581.8|583|581.8|583|581.8|582.8|581.5|9
1622809850000|2021-06-04 12:30:50|582.8|581.5|583|581.8|583|581.8|582.8|581.5|8
1622809860000|2021-06-04 12:31:00|583.3|582|583.3|581.8|583.3|582|583|581.8|8
1622809870000|2021-06-04 12:31:10||582||582||582||581.8|9
1622809900000|2021-06-04 12:31:40||581.8||581.8||581.8||581.8|6
1622809910000|2021-06-04 12:31:50||582||582||582||581.8|5
1622809920000|2021-06-04 12:32:00|||||||||1
1622809930000|2021-06-04 12:32:10|583.5|582.3|583.3|582|583.5|582.3|583.3|582|20
1622809950000|2021-06-04 12:32:30|583.5|582.3|583.3|582|583.5|582.3|583.3|582|7
1622809960000|2021-06-04 12:32:40|583.5||583.5||583.5||583.3||0
1622809970000|2021-06-04 12:32:50||582.3||582.3||582.3||582.3|2
1622809980000|2021-06-04 12:33:00||582||582.3||582.3||582|5
1622809990000|2021-06-04 12:33:10|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.5|0
1622810000000|2021-06-04 12:33:20|||||||||6
1622810010000|2021-06-04 12:33:30|584|582.8|583.8|582.5|584|582.8|583.8|582.5|7
1622810030000|2021-06-04 12:33:50|584|582.8|583.8|582.5|584|582.8|583.8|582.5|12
1622810040000|2021-06-04 12:34:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|4
1622810070000|2021-06-04 12:34:30|||||||||2
1622810080000|2021-06-04 12:34:40|584||583.8||584||583.8||1
1622810090000|2021-06-04 12:34:50|584|582.8|583.8|582.5|584|582.8|583.8|582.5|87
1622810100000|2021-06-04 12:35:00|584|582.8|584|582.8|584|582.8|583.8|582.8|1
1622810110000|2021-06-04 12:35:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|6
1622810130000|2021-06-04 12:35:30|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|14
1622810140000|2021-06-04 12:35:40||582.3||582.3||582.5||582.3|13
1622810150000|2021-06-04 12:35:50|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|3
1622810160000|2021-06-04 12:36:00|||||||||3
1622810170000|2021-06-04 12:36:10|||||||||22
1622810180000|2021-06-04 12:36:20||582||582.3||582.3||582|2
1622810190000|2021-06-04 12:36:30||582||582||582.3||582|11
1622810200000|2021-06-04 12:36:40|583.3||583.3||583.3||583.3||0
1622810220000|2021-06-04 12:37:00|||||||||25
1622810230000|2021-06-04 12:37:10|583|581.8|583|581.8|583|581.8|583|581.8|22
1622810240000|2021-06-04 12:37:20|583.3|582|583|581.8|583.3|582|583|581.8|9
1622810250000|2021-06-04 12:37:30|583.3||583.3||583.3||583||1
1622810260000|2021-06-04 12:37:40|583||583||583||583||0
1622810270000|2021-06-04 12:37:50|583.3|582|583.3|582|583.3|582|583.3|582|0
1622810280000|2021-06-04 12:38:00||581.8||582||582||581.8|10
1622810290000|2021-06-04 12:38:10||581.8||582||582||581.8|2
1622810300000|2021-06-04 12:38:20|||||||||35
1622810310000|2021-06-04 12:38:30|||||||||1
1622810320000|2021-06-04 12:38:40|||||||||8
1622810340000|2021-06-04 12:39:00|||||||||1
1622810380000|2021-06-04 12:39:40|583.5||583.5||583.5||583.5||1
1622810390000|2021-06-04 12:39:50|583.3|582.3|583.5|582|583.5|582.3|583.3|582|3
1622810400000|2021-06-04 12:40:00|583.3|582.3|583.3|582|583.3|582.3|583.3|582|0
1622810420000|2021-06-04 12:40:20|583.5|582.3|583.5|582|583.5|582.3|583.5|582|2
1622810430000|2021-06-04 12:40:30||582.3||582.3||582.3||582.3|1
1622810440000|2021-06-04 12:40:40|583.3|582|583.3|582|583.3|582|583.3|582|42
1622810450000|2021-06-04 12:40:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|2
1622810460000|2021-06-04 12:41:00|583.8||583.5||583.8||583.5||3
1622810490000|2021-06-04 12:41:30|||||||||1
1622810510000|2021-06-04 12:41:50|||||||||1
1622810520000|2021-06-04 12:42:00|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|17
1622810530000|2021-06-04 12:42:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1622810540000|2021-06-04 12:42:20|||||||||2
1622810550000|2021-06-04 12:42:30|||||||||1
1622810570000|2021-06-04 12:42:50|||||||||7
1622810590000|2021-06-04 12:43:10|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|9
1622810610000|2021-06-04 12:43:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1622810620000|2021-06-04 12:43:40||582.3||582.5||582.5||582.3|0
1622810640000|2021-06-04 12:44:00|||||||||1
1622810670000|2021-06-04 12:44:30|||||||||66
1622810680000|2021-06-04 12:44:40|584|582.8|584|582.8|584|582.8|584|582.8|21
1622810700000|2021-06-04 12:45:00|||||||||4
1622810710000|2021-06-04 12:45:10|||||||||6
1622810720000|2021-06-04 12:45:20||582.5||582.8||582.8||582.5|14
1622810730000|2021-06-04 12:45:30|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|8
1622810750000|2021-06-04 12:45:50|||||||||4
1622810770000|2021-06-04 12:46:10|||||||||9
1622810780000|2021-06-04 12:46:20|||||||||1
1622810790000|2021-06-04 12:46:30|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|15
1622810800000|2021-06-04 12:46:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|12
1622810810000|2021-06-04 12:46:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|7
1622810820000|2021-06-04 12:47:00|584|582.8|584|582.8|584|582.8|584|582.8|25
1622810830000|2021-06-04 12:47:10||582.5||582.8||582.8||582.5|10
1622810840000|2021-06-04 12:47:20|||||||||1
1622810860000|2021-06-04 12:47:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|44
1622810880000|2021-06-04 12:48:00|584|582.8|584|582.8|584|582.8|584|582.8|4
1622810910000|2021-06-04 12:48:30|||||||||4
1622810920000|2021-06-04 12:48:40|||||||||2
1622810930000|2021-06-04 12:48:50|||||||||5
1622810940000|2021-06-04 12:49:00|||||||||1
1622810970000|2021-06-04 12:49:30|||||||||18
1622810980000|2021-06-04 12:49:40|584.3|583|584|582.8|584.3|583|584|582.8|22
1622810990000|2021-06-04 12:49:50|584.3||584||584.3||584||5
1622811000000|2021-06-04 12:50:00|584.3|583|584|582.8|584.3|583|584|582.8|5
1622811010000|2021-06-04 12:50:10|||||||||3
1622811020000|2021-06-04 12:50:20|||||||||1
1622811030000|2021-06-04 12:50:30|||||||||4
1622811040000|2021-06-04 12:50:40|||||||||1
1622811050000|2021-06-04 12:50:50|||||||||3
1622811060000|2021-06-04 12:51:00|||||||||21
1622811070000|2021-06-04 12:51:10|||||||||5
1622811080000|2021-06-04 12:51:20|||||||||2
1622811090000|2021-06-04 12:51:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|47
1622811100000|2021-06-04 12:51:40|584|582.8|584|582.8|584|582.8|584|582.5|2
1622811110000|2021-06-04 12:51:50|583.8|582.5|584|582.8|584|582.8|583.8|582.5|0
1622811120000|2021-06-04 12:52:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|1
1622811130000|2021-06-04 12:52:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|7
1622811140000|2021-06-04 12:52:20|||||||||17
1622811150000|2021-06-04 12:52:30|584|582.8|584|582.8|584|582.8|584|582.8|4
1622811170000|2021-06-04 12:52:50||582.5||582.8||582.8||582.5|9
1622811190000|2021-06-04 12:53:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|3
1622811210000|2021-06-04 12:53:30|||||||||2
1622811240000|2021-06-04 12:54:00|||||||||1
1622811250000|2021-06-04 12:54:10|||||||||1
1622811270000|2021-06-04 12:54:30|||||||||2
1622811280000|2021-06-04 12:54:40|584||584||584||583.8||8
1622811290000|2021-06-04 12:54:50|583.8||583.8||584||583.8||0
1622811300000|2021-06-04 12:55:00|584|582.8|584|582.8|584|582.8|583.8|582.5|31
1622811310000|2021-06-04 12:55:10||582.5||582.5||582.8||582.5|26
1622811320000|2021-06-04 12:55:20|583.8|582.8|584|582.8|584|582.8|583.8|582.8|2
1622811350000|2021-06-04 12:55:50|584.3||584||584.3||584||0
1622811360000|2021-06-04 12:56:00|584.3|583|584|582.8|584.3|583|584|582.8|6
1622811370000|2021-06-04 12:56:10|584.3|583|584.3|582.8|584.3|583|584.3|582.8|10
1622811380000|2021-06-04 12:56:20||583||582.8||583||582.8|0
1622811390000|2021-06-04 12:56:30||583||583||583||583|2
1622811400000|2021-06-04 12:56:40|||||||||21
1622811410000|2021-06-04 12:56:50||582.8||582.8||582.8||582.8|3
1622811420000|2021-06-04 12:57:00|584|583|584|582.8|584|583|584|582.8|13
1622811430000|2021-06-04 12:57:10|||||||||2
1622811450000|2021-06-04 12:57:30|||||||||2
1622811460000|2021-06-04 12:57:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|8
1622811480000|2021-06-04 12:58:00|||||||||16
1622811490000|2021-06-04 12:58:10|||||||||1
1622811510000|2021-06-04 12:58:30|584|582.8|584|582.8|584|582.8|584|582.8|2
1622811520000|2021-06-04 12:58:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|4
1622811530000|2021-06-04 12:58:50|584|582.8|584|582.8|584|582.8|584|582.8|5
1622811570000|2021-06-04 12:59:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|10
1622811580000|2021-06-04 12:59:40|||||||||7
1622811590000|2021-06-04 12:59:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|10
1622811600000|2021-06-04 13:00:00|583.8|582.5|584.3|583|584.3|583|583.8|582.5|84
1622811610000|2021-06-04 13:00:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|27
1622811620000|2021-06-04 13:00:20|584.3|583|584.3|583|584.5|583.3|584.3|583|20
1622811630000|2021-06-04 13:00:30|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|25
1622811640000|2021-06-04 13:00:40||583||583.3||583.3||583|21
1622811650000|2021-06-04 13:00:50|||||||||4
1622811660000|2021-06-04 13:01:00|584.8|583.5|585.5|584.3|585.5|584.3|584.8|583.5|172
1622811670000|2021-06-04 13:01:10|585.3|584|585.3|584|585.5|584|585.3|584|54
1622811680000|2021-06-04 13:01:20|585.5||585.5||585.5||585.5||7
1622811690000|2021-06-04 13:01:30|585.3||585.5||585.5||585.3||76
1622811700000|2021-06-04 13:01:40|585.3|584.3|585.3|584|585.5|584.3|585.3|584|29
1622811710000|2021-06-04 13:01:50|||||||||3
1622811720000|2021-06-04 13:02:00|585.5|584.3|585.3|584|585.5|584.3|585.3|584|43
1622811730000|2021-06-04 13:02:10|||||||||73
1622811740000|2021-06-04 13:02:20|585|583.8|585|583.8|585|583.8|585|583.8|31
1622811750000|2021-06-04 13:02:30|585.3|584|585.3|584|585.3|584|585|583.8|54
1622811770000|2021-06-04 13:02:50|585|583.8|585.3|584|585.3|584|585|583.8|8
1622811780000|2021-06-04 13:03:00|||||||||1
1622811790000|2021-06-04 13:03:10|||||||||6
1622811810000|2021-06-04 13:03:30|585.5|584.3|585.5|584|585.5|584.3|585.3|584|43
1622811820000|2021-06-04 13:03:40|585.3||585.3||585.3||585.3||2
1622811830000|2021-06-04 13:03:50|585.5|584.3|585.3|584|585.5|584.3|585.3|584|20
1622811840000|2021-06-04 13:04:00|585.5|584.3|585.3|584|585.5|584.3|585.3|584|9
1622811850000|2021-06-04 13:04:10|585|583.8|585|583.8|585|583.8|585|583.8|10
1622811860000|2021-06-04 13:04:20|584.8|583.5|585|583.8|585|583.8|584.8|583.5|15
1622811870000|2021-06-04 13:04:30|585.3|584|585.3|584|585.5|584.3|585.3|584|27
1622811880000|2021-06-04 13:04:40|585.5|584.3|585.5|584|585.5|584.3|585.3|584|12
1622811890000|2021-06-04 13:04:50||584.3||584.3||584.3||584.3|0
1622811900000|2021-06-04 13:05:00|585.3|584|585.3|584|585.5|584.3|585.3|584|16
1622811910000|2021-06-04 13:05:10|585|583.8|585|583.8|585|583.8|585|583.8|10
1622811920000|2021-06-04 13:05:20|585.3|584|585|583.8|585.3|584|585|583.8|9
1622811930000|2021-06-04 13:05:30|||||||||2
1622811940000|2021-06-04 13:05:40|||||||||1
1622811960000|2021-06-04 13:06:00|585.3||585||585.3||585||7
1622811970000|2021-06-04 13:06:10|||||||||3
1622811980000|2021-06-04 13:06:20|585.3|584|585|583.8|585.3|584|585|583.8|4
1622811990000|2021-06-04 13:06:30|585.3|584|585.3|584|585.3|584|585.3|584|4
1622812000000|2021-06-04 13:06:40|585|583.8|585|583.8|585.3|584|585|583.8|25
1622812010000|2021-06-04 13:06:50|585.3|584|585.3|584|585.3|584|585.3|584|2
1622812020000|2021-06-04 13:07:00||583.8||584||584||583.8|14
1622812030000|2021-06-04 13:07:10|585|583.8|585.3|584|585.3|584|585|583.8|29
1622812050000|2021-06-04 13:07:30|||||||||1
1622812060000|2021-06-04 13:07:40|585|583.8|585.3|584|585.3|584|585|583.8|7
1622812070000|2021-06-04 13:07:50|||||||||1
1622812080000|2021-06-04 13:08:00|585|583.8|585|583.8|585|583.8|585|583.8|1
1622812090000|2021-06-04 13:08:10|585.3|584|585|583.8|585.3|584|585|583.8|23
1622812100000|2021-06-04 13:08:20|585.3|584|585.3|583.8|585.3|584|585.3|583.8|4
1622812110000|2021-06-04 13:08:30||584||584||584||584|1
1622812130000|2021-06-04 13:08:50|||||||||1
1622812140000|2021-06-04 13:09:00|||||||||2
1622812150000|2021-06-04 13:09:10|||||||||1
1622812160000|2021-06-04 13:09:20|||||||||8
1622812170000|2021-06-04 13:09:30|585.5|584.3|585.3|584|585.5|584.3|585.3|584|100
1622812180000|2021-06-04 13:09:40|585.5||585.3||585.5||585.3||10
1622812190000|2021-06-04 13:09:50|585.5|584.3|585.5|584|585.5|584.3|585.3|584|3
1622812200000|2021-06-04 13:10:00|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584|1
1622812210000|2021-06-04 13:10:10|585.3|584|585.5|584|585.5|584.3|585.3|584|159
1622812220000|2021-06-04 13:10:20|585.3|584.3|585.3|584|585.3|584.3|585.3|584|13
1622812230000|2021-06-04 13:10:30|||||||||1
1622812240000|2021-06-04 13:10:40|585|583.8|585.3|584|585.3|584|585|583.8|15
1622812260000|2021-06-04 13:11:00|585.5||585.5||585.5||585.5||6
1622812270000|2021-06-04 13:11:10|585.3|584.3|585.3|584|585.3|584.3|585.3|584|8
1622812280000|2021-06-04 13:11:20|||||||||2
1622812290000|2021-06-04 13:11:30|585.5||585.5||585.5||585.5||14
1622812300000|2021-06-04 13:11:40||584.3||584.3||584.3||584.3|0
1622812310000|2021-06-04 13:11:50|||||||||8
1622812320000|2021-06-04 13:12:00|||||||||7
1622812340000|2021-06-04 13:12:20|||||||||2
1622812350000|2021-06-04 13:12:30|585.3|584|585.3|584|585.3|584|585.3|584|58
1622812360000|2021-06-04 13:12:40|||||||||1
1622812380000|2021-06-04 13:13:00|585|583.8|585.3|584|585.3|584|585|583.8|51
1622812390000|2021-06-04 13:13:10|585|583.8|585.3|584|585.3|584|585|583.8|22
1622812400000|2021-06-04 13:13:20||583.8||584||584||583.8|6
1622812410000|2021-06-04 13:13:30||583.8||584||584||583.8|27
1622812420000|2021-06-04 13:13:40||583.8||584||584||583.8|0
1622812430000|2021-06-04 13:13:50|585|583.8|585|583.8|585|583.8|585|583.8|4
1622812440000|2021-06-04 13:14:00|585.3|584|585.3|584|585.3|584|585|583.8|16
1622812450000|2021-06-04 13:14:10|585|583.8|585|583.8|585|583.8|585|583.8|10
1622812460000|2021-06-04 13:14:20|||||||||6
1622812470000|2021-06-04 13:14:30|584.8|583.5|585|583.8|585|583.8|584.8|583.5|52
1622812490000|2021-06-04 13:14:50|585.3||585||585.3||585||11
1622812500000|2021-06-04 13:15:00|585.3|584|585.3|583.8|585.5|584|585|583.8|27
1622812510000|2021-06-04 13:15:10||584||584||584||583.8|7
1622812530000|2021-06-04 13:15:30|||||||||1
1622812540000|2021-06-04 13:15:40|||||||||1
1622812550000|2021-06-04 13:15:50|||||||||90
1622812560000|2021-06-04 13:16:00|585.5|584.3|585.3|584|585.5|584.3|585.3|584|14
1622812570000|2021-06-04 13:16:10|585.5|584.3|585.3|584|585.5|584.3|585.3|584|3
1622812590000|2021-06-04 13:16:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1622812630000|2021-06-04 13:17:10|||||||||4
1622812650000|2021-06-04 13:17:30|||||||||1
1622812660000|2021-06-04 13:17:40|585.8||585.5||585.8||585.5||79
1622812670000|2021-06-04 13:17:50|585.8|584.5|585.8|584.3|585.8|584.5|585.5|584.3|60
1622812680000|2021-06-04 13:18:00|586|584.5|585.8|584.5|586|584.8|585.8|584.5|70
1622812690000|2021-06-04 13:18:10|586|584.8|586|584.8|586|584.8|586|584.8|63
1622812700000|2021-06-04 13:18:20|||||||||5
1622812710000|2021-06-04 13:18:30|||||||||55
1622812740000|2021-06-04 13:19:00|586.3|585|586.3|585|586.3|585|586|584.8|19
1622812750000|2021-06-04 13:19:10|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|33
1622812760000|2021-06-04 13:19:20|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|133
1622812770000|2021-06-04 13:19:30|||||||||1
1622812780000|2021-06-04 13:19:40|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|63
1622812790000|2021-06-04 13:19:50|||||||||1
1622812800000|2021-06-04 13:20:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|63
1622812810000|2021-06-04 13:20:10|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|20
1622812820000|2021-06-04 13:20:20|||||||||2
1622812830000|2021-06-04 13:20:30|||||||||23
1622812840000|2021-06-04 13:20:40||585.3||585.5||585.5||585.3|46
1622812850000|2021-06-04 13:20:50|||||||||9
1622812860000|2021-06-04 13:21:00|587|585.8|587|585.8|587|585.8|586.8|585.5|31
1622812870000|2021-06-04 13:21:10|587.3|586|587|585.8|587.3|586|587|585.8|19
1622812880000|2021-06-04 13:21:20|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|571
1622812890000|2021-06-04 13:21:30|587|585.8|587|585.8|587|585.8|586.8|585.5|54
1622812900000|2021-06-04 13:21:40||585.5||585.8||585.8||585.5|75
1622812910000|2021-06-04 13:21:50|587.3|586|587|585.8|587.3|586|587|585.8|9
1622812920000|2021-06-04 13:22:00|587.3|586|587.3|585.8|587.3|586|587.3|585.8|210
1622812930000|2021-06-04 13:22:10|587||587||587.3||587||8
1622812940000|2021-06-04 13:22:20|||||||||9
1622812950000|2021-06-04 13:22:30|||||||||2
1622812960000|2021-06-04 13:22:40|587.3|586|587.3|585.8|587.3|586|587|585.8|23
1622812970000|2021-06-04 13:22:50|587|586|587.3|586|587.3|586|587|585.8|26
1622812990000|2021-06-04 13:23:10|||||||||6
1622813000000|2021-06-04 13:23:20|587|585.8|587|585.8|587.3|586|587|585.8|15
1622813010000|2021-06-04 13:23:30|||||||||12
1622813020000|2021-06-04 13:23:40|||||||||3
1622813030000|2021-06-04 13:23:50|587.3|586|587|585.8|587.3|586|587|585.8|57
1622813040000|2021-06-04 13:24:00|587.3|586|587.3|586|587.3|586|587.3|586|2
1622813060000|2021-06-04 13:24:20|587|585.8|587|585.8|587.3|586|587|585.8|18
1622813070000|2021-06-04 13:24:30|||||||||1
1622813100000|2021-06-04 13:25:00|||||||||6
1622813110000|2021-06-04 13:25:10|587.3|586|587.3|586|587.3|586|587.3|586|0
1622813130000|2021-06-04 13:25:30|||||||||1
1622813140000|2021-06-04 13:25:40|587|585.8|587|585.8|587|585.8|587|585.8|40
1622813150000|2021-06-04 13:25:50|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|61
1622813160000|2021-06-04 13:26:00|||||||||6
1622813170000|2021-06-04 13:26:10|587|585.8|587|585.8|587|585.8|587|585.8|1
1622813180000|2021-06-04 13:26:20||585.5||585.8||585.8||585.5|20
1622813190000|2021-06-04 13:26:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|43
1622813200000|2021-06-04 13:26:40|||||||||44
1622813210000|2021-06-04 13:26:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|5
1622813220000|2021-06-04 13:27:00|587||586.8||587||586.8||13
1622813230000|2021-06-04 13:27:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1622813240000|2021-06-04 13:27:20|586.8||586.5||586.8||586.5||1
1622813250000|2021-06-04 13:27:30|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|2
1622813260000|2021-06-04 13:27:40|||||||||69
1622813280000|2021-06-04 13:28:00|||||||||1
1622813290000|2021-06-04 13:28:10|587|585.8|587|585.8|587|585.8|587|585.8|30
1622813310000|2021-06-04 13:28:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|5
1622813320000|2021-06-04 13:28:40|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|22
1622813340000|2021-06-04 13:29:00|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|8
1622813350000|2021-06-04 13:29:10|||||||||19
1622813360000|2021-06-04 13:29:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|38
1622813370000|2021-06-04 13:29:30||585.3||585.5||585.5||585.3|11
1622813380000|2021-06-04 13:29:40|587|585.8|587|585.8|587|585.8|586.8|585.8|52
1622813390000|2021-06-04 13:29:50|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|3
1622813400000|2021-06-04 13:30:00|587|585.8|586.8|585.5|587|585.8|586.8|585.5|23
1622813410000|2021-06-04 13:30:10|587|585.8|587|585.5|587|585.8|586.8|585.5|3
1622813420000|2021-06-04 13:30:20||585.8||585.8||585.8||585.5|0
1622813430000|2021-06-04 13:30:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|56
1622813450000|2021-06-04 13:30:50|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|11
1622813470000|2021-06-04 13:31:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|20
1622813480000|2021-06-04 13:31:20|||||||||18
1622813490000|2021-06-04 13:31:30|||||||||21
1622813500000|2021-06-04 13:31:40|586.3|585|586.3|585|586.3|585|586.3|584.8|158
1622813510000|2021-06-04 13:31:50|586|584.8|585.8|584.5|586|584.8|585.8|584.5|60
1622813520000|2021-06-04 13:32:00|||||||||42
1622813540000|2021-06-04 13:32:20|586|584.8|586|584.8|586|584.8|585.8|584.8|13
1622813550000|2021-06-04 13:32:30||584.5||584.8||584.8||584.5|36
1622813560000|2021-06-04 13:32:40|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|2
1622813570000|2021-06-04 13:32:50|||||||||1
1622813580000|2021-06-04 13:33:00|586|584.8|586.3|585|586.3|585|586|584.8|88
1622813590000|2021-06-04 13:33:10|||||||||7
1622813600000|2021-06-04 13:33:20|||||||||27
1622813610000|2021-06-04 13:33:30|||||||||2
1622813620000|2021-06-04 13:33:40|586.5|585.3|586.5|585|586.5|585.3|586.3|585|19
1622813630000|2021-06-04 13:33:50|586.3|585.3|586.3|585|586.3|585.3|586.3|585|2
1622813640000|2021-06-04 13:34:00|586.5|585.3|586.3|585|586.5|585.3|586.3|585|50
1622813650000|2021-06-04 13:34:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|0
1622813660000|2021-06-04 13:34:20|586.5||586.3||586.5||586.3||4
1622813670000|2021-06-04 13:34:30|||||||||1
1622813680000|2021-06-04 13:34:40|586.5||586.5||586.5||586.5||1
1622813690000|2021-06-04 13:34:50|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585.3|0
1622813700000|2021-06-04 13:35:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|31
1622813720000|2021-06-04 13:35:20|587|585.8|587|585.8|587|585.8|586.8|585.5|25
1622813730000|2021-06-04 13:35:30|||||||||2
1622813740000|2021-06-04 13:35:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|22
1622813750000|2021-06-04 13:35:50|586.3|585|586.3|585|586.3|585.3|586.3|585|24
1622813760000|2021-06-04 13:36:00|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|19
1622813770000|2021-06-04 13:36:10|586.3|585|586.3|585|586.3|585|586.3|585|2
1622813780000|2021-06-04 13:36:20|||||||||1
1622813800000|2021-06-04 13:36:40|586|584.8|586.3|585|586.3|585|586|584.8|9
1622813810000|2021-06-04 13:36:50|586|584.8|586|584.8|586|585|586|584.8|21
1622813850000|2021-06-04 13:37:30|586.3|585|586.3|585|586.3|585|586.3|585|6
1622813860000|2021-06-04 13:37:40||584.8||585||585||584.8|121
1622813870000|2021-06-04 13:37:50|||||||||2
1622813880000|2021-06-04 13:38:00|||||||||3
1622813910000|2021-06-04 13:38:30||584.8||584.8||584.8||584.8|8
1622813920000|2021-06-04 13:38:40||585||585||585||585|0
1622813940000|2021-06-04 13:39:00|586|584.8|586|584.5|586.3|584.8|585.8|584.5|25
1622813950000|2021-06-04 13:39:10|585.8|584.8|585.8|584.5|585.8|584.8|585.8|584.5|30
1622813960000|2021-06-04 13:39:20|586|584.8|586|584.8|586|584.8|586|584.8|25
1622813970000|2021-06-04 13:39:30|||||||||4
1622813990000|2021-06-04 13:39:50|||||||||1
1622814000000|2021-06-04 13:40:00|||||||||28
1622814010000|2021-06-04 13:40:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|28
1622814020000|2021-06-04 13:40:20||584.3||584.5||584.5||584.3|5
1622814030000|2021-06-04 13:40:30|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|21
1622814040000|2021-06-04 13:40:40|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|29
1622814060000|2021-06-04 13:41:00|586|584.8|586|584.8|586|584.8|585.8|584.5|22
1622814070000|2021-06-04 13:41:10|585.8|584.5|586|584.8|586|584.8|585.8|584.5|2
1622814080000|2021-06-04 13:41:20|||||||||9
1622814090000|2021-06-04 13:41:30|||||||||2
1622814120000|2021-06-04 13:42:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|24
1622814140000|2021-06-04 13:42:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|9
1622814150000|2021-06-04 13:42:30|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|38
1622814160000|2021-06-04 13:42:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|5
1622814180000|2021-06-04 13:43:00|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|12
1622814190000|2021-06-04 13:43:10|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|2
1622814200000|2021-06-04 13:43:20||584.5||584.5||584.5||584.5|0
1622814210000|2021-06-04 13:43:30|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|44
1622814220000|2021-06-04 13:43:40|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|28
1622814230000|2021-06-04 13:43:50||584.5||584.5||584.5||584.3|0
1622814250000|2021-06-04 13:44:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|5
1622814260000|2021-06-04 13:44:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|6
1622814270000|2021-06-04 13:44:30|||||||||1
1622814280000|2021-06-04 13:44:40|586|584.8|586|584.5|586|584.8|585.8|584.5|6
1622814290000|2021-06-04 13:44:50|585.8|584.8|586|584.5|586|584.8|585.8|584.5|4
1622814300000|2021-06-04 13:45:00|586.3|584.8|586.3|585|586.3|585|586.3|584.8|20
1622814310000|2021-06-04 13:45:10|586|584.8|586|584.8|586.3|585|586|584.8|3
1622814320000|2021-06-04 13:45:20|586.3|585|586.3|585|586.3|585|586.3|585|9
1622814360000|2021-06-04 13:46:00|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|18
1622814370000|2021-06-04 13:46:10|586.3|585|586.3|585|586.3|585|586.3|584.8|6
1622814390000|2021-06-04 13:46:30|||||||||1
1622814400000|2021-06-04 13:46:40|586|584.8|586|584.8|586|584.8|586|584.8|11
1622814410000|2021-06-04 13:46:50|||||||||1
1622814420000|2021-06-04 13:47:00|||||||||53
1622814430000|2021-06-04 13:47:10||584.5||584.8||584.8||584.5|49
1622814440000|2021-06-04 13:47:20|585.8|584.5|585.8|584.5|585.8|584.8|585.8|584.5|14
1622814450000|2021-06-04 13:47:30|586|584.8|586|584.8|586|584.8|586|584.8|7
1622814460000|2021-06-04 13:47:40|585.8|584.5|586|584.8|586|584.8|585.8|584.5|23
1622814470000|2021-06-04 13:47:50|585.8|584.5|586|584.5|586|584.8|585.8|584.5|2
1622814480000|2021-06-04 13:48:00||584.8||584.8||584.8||584.8|0
1622814500000|2021-06-04 13:48:20|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|9
1622814510000|2021-06-04 13:48:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|3
1622814550000|2021-06-04 13:49:10|||||||||2
1622814560000|2021-06-04 13:49:20|||||||||1
1622814570000|2021-06-04 13:49:30|||||||||4
1622814580000|2021-06-04 13:49:40|586|584.8|585.8|584.5|586|584.8|585.8|584.5|25
1622814590000|2021-06-04 13:49:50|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|7
1622814600000|2021-06-04 13:50:00||584.5||584.5||584.5||584.3|6
1622814620000|2021-06-04 13:50:20|||||||||3
1622814630000|2021-06-04 13:50:30|||||||||3
1622814640000|2021-06-04 13:50:40|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|15
1622814650000|2021-06-04 13:50:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|72
1622814660000|2021-06-04 13:51:00|||||||||15
1622814690000|2021-06-04 13:51:30|586|584.8|586|584.8|586|584.8|586|584.8|11
1622814700000|2021-06-04 13:51:40|||||||||4
1622814710000|2021-06-04 13:51:50|||||||||2
1622814720000|2021-06-04 13:52:00|||||||||26
1622814730000|2021-06-04 13:52:10|||||||||8
1622814740000|2021-06-04 13:52:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|21
1622814750000|2021-06-04 13:52:30|586|584.8|586|584.8|586|584.8|585.8|584.5|31
1622814770000|2021-06-04 13:52:50|||||||||2
1622814780000|2021-06-04 13:53:00|||||||||1
1622814790000|2021-06-04 13:53:10|586.3|585|586|584.8|586.3|585|586|584.8|6
1622814810000|2021-06-04 13:53:30|||||||||2
1622814840000|2021-06-04 13:54:00|586.3|585|586.3|585|586.3|585|586.3|585|2
1622814850000|2021-06-04 13:54:10|586|584.8|586|584.8|586|584.8|586|584.8|6
1622814860000|2021-06-04 13:54:20|586.3||586||586.3||586||0
1622814870000|2021-06-04 13:54:30|586.3||586||586.3||586||8
1622814900000|2021-06-04 13:55:00|586.3|585|586.3|585|586.3|585|586.3|584.8|74
1622814910000|2021-06-04 13:55:10|586|584.8|586.3|585|586.3|585|586|584.8|7
1622814930000|2021-06-04 13:55:30||584.8||585||585||584.8|33
1622814960000|2021-06-04 13:56:00|||||||||3
1622814980000|2021-06-04 13:56:20|586|584.8|585.8|584.5|586|584.8|585.8|584.5|517
1622814990000|2021-06-04 13:56:30||584.3||584.5||584.5||584.3|14
1622815000000|2021-06-04 13:56:40|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|4
1622815020000|2021-06-04 13:57:00|585.3|584|585.3|584|585.3|584|585|583.8|89
1622815030000|2021-06-04 13:57:10|585|583.8|585.3|584|585.3|584|585|583.8|13
1622815040000|2021-06-04 13:57:20||583.8||583.8||584||583.8|20
1622815050000|2021-06-04 13:57:30|585|584|585.3|583.8|585.3|584|585|583.8|6
1622815060000|2021-06-04 13:57:40||584||584||584||584|0
1622815070000|2021-06-04 13:57:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|22
1622815080000|2021-06-04 13:58:00||584||584.3||584.3||584|4
1622815090000|2021-06-04 13:58:10||584||584.3||584.3||584|0
1622815110000|2021-06-04 13:58:30|||||||||1
1622815130000|2021-06-04 13:58:50|585.3|584|585.3|584|585.3|584|585.3|584|7
1622815140000|2021-06-04 13:59:00|||||||||3
1622815150000|2021-06-04 13:59:10|585.5||585.3||585.5||585.3||3
1622815160000|2021-06-04 13:59:20|585.5||585.3||585.5||585.3||1
1622815170000|2021-06-04 13:59:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1622815190000|2021-06-04 13:59:50|||||||||3
1622815200000|2021-06-04 14:00:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|57
1622815210000|2021-06-04 14:00:10|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|2
1622815220000|2021-06-04 14:00:20|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.3|2
1622815230000|2021-06-04 14:00:30||584.3||584.5||584.5||584.3|23
1622815250000|2021-06-04 14:00:50|||||||||1
1622815260000|2021-06-04 14:01:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|16
1622815280000|2021-06-04 14:01:20||584.3||584.3||584.3||584.3|7
1622815290000|2021-06-04 14:01:30|585.5|584.5|585.3|584|585.5|584.5|585.3|584|28
1622815300000|2021-06-04 14:01:40|||||||||4
1622815310000|2021-06-04 14:01:50|585|583.8|585|583.8|585|583.8|585|583.8|10
1622815320000|2021-06-04 14:02:00|585.3||585.3||585.3||585.3||21
1622815330000|2021-06-04 14:02:10|585|584|585.3|584|585.3|584|585|583.8|4
1622815340000|2021-06-04 14:02:20||583.8||584||584||583.8|0
1622815350000|2021-06-04 14:02:30|585|583.8|585|583.8|585|583.8|585|583.8|23
1622815360000|2021-06-04 14:02:40|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|14
1622815370000|2021-06-04 14:02:50|585|583.8|585|583.8|585|583.8|584.8|583.5|7
1622815380000|2021-06-04 14:03:00|584.8|583.5|584.8|583.5|584.8|583.8|584.8|583.5|2
1622815390000|2021-06-04 14:03:10|585||584.8||585||584.8||0
1622815400000|2021-06-04 14:03:20|||||||||25
1622815410000|2021-06-04 14:03:30|||||||||3
1622815420000|2021-06-04 14:03:40|585|583.8|585|583.8|585|583.8|584.8|583.8|24
1622815430000|2021-06-04 14:03:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|15
1622815440000|2021-06-04 14:04:00|585|583.8|585|583.8|585|583.8|584.8|583.8|18
1622815450000|2021-06-04 14:04:10|||||||||2
1622815470000|2021-06-04 14:04:30|||||||||1
1622815480000|2021-06-04 14:04:40|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|15
1622815490000|2021-06-04 14:04:50|585||584.8||585||584.8||4
1622815500000|2021-06-04 14:05:00|585|583.8|585|583.8|585|583.8|584.8|583.5|38
1622815510000|2021-06-04 14:05:10|585.3|584|585.3|584|585.3|584|585.3|584|50
1622815520000|2021-06-04 14:05:20|585|583.8|585|583.8|585|583.8|585|583.8|9
1622815530000|2021-06-04 14:05:30|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|17
1622815550000|2021-06-04 14:05:50|||||||||19
1622815560000|2021-06-04 14:06:00|585|583.8|585|583.8|585|583.8|584.8|583.5|20
1622815570000|2021-06-04 14:06:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1622815580000|2021-06-04 14:06:20|585|583.8|585|583.5|585|583.8|585|583.5|45
1622815590000|2021-06-04 14:06:30|584.8||584.8||584.8||584.8||1
1622815600000|2021-06-04 14:06:40|585|583.8|585|583.8|585|583.8|585|583.8|3
1622815630000|2021-06-04 14:07:10|||||||||2
1622815640000|2021-06-04 14:07:20|||||||||31
1622815650000|2021-06-04 14:07:30|||||||||2
1622815670000|2021-06-04 14:07:50|584.8|583.5|585|583.8|585|583.8|584.8|583.5|16
1622815680000|2021-06-04 14:08:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|11
1622815690000|2021-06-04 14:08:10|585|583.8|585|583.8|585|583.8|584.8|583.5|9
1622815700000|2021-06-04 14:08:20|584.8|583.5|585|583.8|585|583.8|584.8|583.5|4
1622815710000|2021-06-04 14:08:30|||||||||2
1622815720000|2021-06-04 14:08:40|||||||||1
1622815730000|2021-06-04 14:08:50|584.8|583.5|585|583.8|585|583.8|584.8|583.5|12
1622815750000|2021-06-04 14:09:10|584.8|583.5|585|583.8|585|583.8|584.8|583.5|19
1622815760000|2021-06-04 14:09:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1622815770000|2021-06-04 14:09:30|585|583.8|585|583.8|585|583.8|585|583.8|26
1622815800000|2021-06-04 14:10:00|585.3|584|585|583.8|585.3|584|585|583.8|51
1622815810000|2021-06-04 14:10:10|||||||||28
1622815830000|2021-06-04 14:10:30|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|17
1622815840000|2021-06-04 14:10:40|585|583.8|585|583.8|585|583.8|585|583.8|17
1622815850000|2021-06-04 14:10:50|||||||||2
1622815860000|2021-06-04 14:11:00|||||||||1
1622815870000|2021-06-04 14:11:10|585.3|584|585.3|584|585.3|584|585.3|584|7
1622815880000|2021-06-04 14:11:20|585|583.8|585|583.8|585|583.8|585|583.8|27
1622815890000|2021-06-04 14:11:30|584.8|583.5|585|583.8|585|583.8|584.8|583.5|8
1622815900000|2021-06-04 14:11:40|||||||||2
1622815920000|2021-06-04 14:12:00|||||||||36
1622815930000|2021-06-04 14:12:10|584.8|583.5|585|583.8|585|583.8|584.8|583.5|23
1622815950000|2021-06-04 14:12:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|12
1622815970000|2021-06-04 14:12:50|||||||||1
1622815980000|2021-06-04 14:13:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|67
1622815990000|2021-06-04 14:13:10|584.3|583|584.5|583.3|584.5|583.3|584.3|583|9
1622816000000|2021-06-04 14:13:20|584.3|583|584.5|583.3|584.5|583.3|584.3|583|17
1622816020000|2021-06-04 14:13:40|584.3|583|584.3|583|584.3|583|584.3|583|9
1622816030000|2021-06-04 14:13:50|||||||||8
1622816040000|2021-06-04 14:14:00|584|582.8|584|582.8|584.3|582.8|584|582.8|3
1622816050000|2021-06-04 14:14:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|8
1622816060000|2021-06-04 14:14:20|583.8|582.5|584|582.8|584|582.8|583.8|582.5|23
1622816070000|2021-06-04 14:14:30|||||||||2
1622816080000|2021-06-04 14:14:40|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|3
1622816090000|2021-06-04 14:14:50|||||||||5
1622816100000|2021-06-04 14:15:00|583.5|582.3|583.8|582.5|584|582.8|583.5|582.3|93
1622816120000|2021-06-04 14:15:20|583.5|582.3|583.8|582.3|583.8|582.5|583.5|582.3|14
1622816130000|2021-06-04 14:15:30|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|24
1622816140000|2021-06-04 14:15:40|||||||||5
1622816150000|2021-06-04 14:15:50|||||||||18
1622816160000|2021-06-04 14:16:00|584|582.8|584|582.8|584|582.8|584|582.8|6
1622816170000|2021-06-04 14:16:10|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|28
1622816190000|2021-06-04 14:16:30|||||||||5
1622816200000|2021-06-04 14:16:40|||||||||4
1622816210000|2021-06-04 14:16:50|||||||||1
1622816220000|2021-06-04 14:17:00|584|582.8|584.3|583|584.3|583|584|582.8|805
1622816230000|2021-06-04 14:17:10|584.5||584.3||584.5||584.3||7
1622816240000|2021-06-04 14:17:20|584.5||584.5||584.5||584.3||26
1622816250000|2021-06-04 14:17:30|584.3|583.3|584.3|583|584.5|583.3|584.3|583|37
1622816260000|2021-06-04 14:17:40|584.5|583.3|584.3|583|584.5|583.3|584.3|583|36
1622816270000|2021-06-04 14:17:50|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|3
1622816280000|2021-06-04 14:18:00|584.3|583|584.3|583|584.5|583.3|584.3|583|114
1622816290000|2021-06-04 14:18:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1622816310000|2021-06-04 14:18:30||583||583.3||583.3||583|11
1622816320000|2021-06-04 14:18:40|584.3|583|584.3|583|584.3|583.3|584.3|583|2
1622816330000|2021-06-04 14:18:50|||||||||4
1622816350000|2021-06-04 14:19:10|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583.3|37
1622816360000|2021-06-04 14:19:20|||||||||1
1622816370000|2021-06-04 14:19:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|143
1622816380000|2021-06-04 14:19:40|584.3|583|584.3|583|584.5|583|584.3|583|3
1622816390000|2021-06-04 14:19:50|||||||||2
1622816400000|2021-06-04 14:20:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|31
1622816420000|2021-06-04 14:20:20|||||||||2
1622816430000|2021-06-04 14:20:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|94
1622816440000|2021-06-04 14:20:40|||||||||5
1622816450000|2021-06-04 14:20:50|585|583.8|584.8|583.5|585|583.8|584.8|583.5|71
1622816460000|2021-06-04 14:21:00|||||||||7
1622816480000|2021-06-04 14:21:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|57
1622816490000|2021-06-04 14:21:30|||||||||1
1622816520000|2021-06-04 14:22:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|33
1622816530000|2021-06-04 14:22:10|584.3|583|584.3|583|584.3|583|584.3|583|11
1622816540000|2021-06-04 14:22:20|||||||||26
1622816550000|2021-06-04 14:22:30|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583.3|13
1622816560000|2021-06-04 14:22:40|||||||||29
1622816570000|2021-06-04 14:22:50|||||||||5
1622816580000|2021-06-04 14:23:00|||||||||2
1622816590000|2021-06-04 14:23:10|||||||||39
1622816610000|2021-06-04 14:23:30|||||||||5
1622816630000|2021-06-04 14:23:50|||||||||5
1622816650000|2021-06-04 14:24:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|37
1622816660000|2021-06-04 14:24:20|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|5
1622816670000|2021-06-04 14:24:30|||||||||2
1622816700000|2021-06-04 14:25:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|18
1622816720000|2021-06-04 14:25:20|||||||||16
1622816740000|2021-06-04 14:25:40|||||||||1
1622816760000|2021-06-04 14:26:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|31
1622816770000|2021-06-04 14:26:10|584.3|583|584.3|583|584.3|583.3|584.3|583|17
1622816790000|2021-06-04 14:26:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|28
1622816800000|2021-06-04 14:26:40|||||||||17
1622816820000|2021-06-04 14:27:00|||||||||11
1622816830000|2021-06-04 14:27:10|||||||||34
1622816840000|2021-06-04 14:27:20|584.3|583|584.5|583.3|584.5|583.3|584.3|583|10
1622816850000|2021-06-04 14:27:30|||||||||2
1622816860000|2021-06-04 14:27:40|584.3|583|584.3|583|584.3|583|584.3|583|37
1622816880000|2021-06-04 14:28:00|||||||||44
1622816890000|2021-06-04 14:28:10|||||||||1
1622816910000|2021-06-04 14:28:30|584.5|583.3|584.3|583|584.5|583.3|584.3|583|27
1622816930000|2021-06-04 14:28:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|34
1622816950000|2021-06-04 14:29:10|584.3|583|584.3|583|584.3|583|584.3|583|7
1622816960000|2021-06-04 14:29:20|584.5|583.3|584.5|583|584.5|583.3|584.5|583|9
1622816970000|2021-06-04 14:29:30|584.3|583.3|584.3|583|584.3|583.3|584.3|583|1
1622816990000|2021-06-04 14:29:50|||||||||3
1622817000000|2021-06-04 14:30:00|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|54
1622817010000|2021-06-04 14:30:10||583.3||583.5||583.5||583.3|10
1622817020000|2021-06-04 14:30:20||583.3||583.5||583.5||583.3|7
1622817030000|2021-06-04 14:30:30|585||585||585||585||4
1622817040000|2021-06-04 14:30:40|584.8|583.8|585|583.8|585|583.8|584.8|583.8|2
1622817050000|2021-06-04 14:30:50||583.5||583.8||583.8||583.5|7
1622817060000|2021-06-04 14:31:00|584.8|583.5|585|583.8|585|583.8|584.8|583.5|6
1622817070000|2021-06-04 14:31:10|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|2
1622817080000|2021-06-04 14:31:20|585|583.8|585|583.8|585|583.8|585|583.5|0
1622817090000|2021-06-04 14:31:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|13
1622817100000|2021-06-04 14:31:40|585|583.8|584.8|583.5|585|583.8|584.8|583.5|11
1622817120000|2021-06-04 14:32:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|6
1622817130000|2021-06-04 14:32:10|||||||||16
1622817140000|2021-06-04 14:32:20|||||||||2
1622817150000|2021-06-04 14:32:30|||||||||2
1622817170000|2021-06-04 14:32:50|||||||||42
1622817180000|2021-06-04 14:33:00|||||||||2
1622817220000|2021-06-04 14:33:40|||||||||1
1622817230000|2021-06-04 14:33:50|||||||||4
1622817250000|2021-06-04 14:34:10|||||||||23
1622817260000|2021-06-04 14:34:20|584.3|583|584.3|583|584.3|583|584.3|583|13
1622817270000|2021-06-04 14:34:30|||||||||4
1622817280000|2021-06-04 14:34:40|||||||||106
1622817290000|2021-06-04 14:34:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|17
1622817300000|2021-06-04 14:35:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|27
1622817310000|2021-06-04 14:35:10||583.3||583.5||583.5||583.3|22
1622817320000|2021-06-04 14:35:20|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|3
1622817330000|2021-06-04 14:35:30|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|27
1622817350000|2021-06-04 14:35:50|||||||||1
1622817360000|2021-06-04 14:36:00|584.3|583|584.5|583|584.5|583.3|584.3|583|29
1622817370000|2021-06-04 14:36:10|584.3||584.3||584.3||584.3||4
1622817380000|2021-06-04 14:36:20|584.5|583.3|584.5|583|584.5|583.3|584.5|583|48
1622817390000|2021-06-04 14:36:30|584.3|583.3|584.5|583|584.5|583.3|584.3|583|1
1622817400000|2021-06-04 14:36:40|584.3||584.3||584.5||584.3||13
1622817410000|2021-06-04 14:36:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|1
1622817420000|2021-06-04 14:37:00|||||||||2
1622817430000|2021-06-04 14:37:10|584.3|583|584.5|583.3|584.5|583.3|584.3|583|2
1622817440000|2021-06-04 14:37:20||583||583.3||583.3||583|0
1622817450000|2021-06-04 14:37:30||583||583||583.3||583|4
1622817460000|2021-06-04 14:37:40||583.3||583.3||583.3||583.3|3
1622817500000|2021-06-04 14:38:20|||||||||51
1622817510000|2021-06-04 14:38:30|||||||||1
1622817540000|2021-06-04 14:39:00|||||||||1
1622817550000|2021-06-04 14:39:10|584.3|583|584|582.8|584.5|583.3|584|582.8|53
1622817560000|2021-06-04 14:39:20|584.3|583|584|582.8|584.3|583|584|582.8|33
1622817570000|2021-06-04 14:39:30|||||||||1
1622817580000|2021-06-04 14:39:40|584.3|583|584.3|583|584.3|583|584.3|583|12
1622817590000|2021-06-04 14:39:50|584|582.8|584|582.8|584|582.8|584|582.8|8
1622817600000|2021-06-04 14:40:00|584.3|583|584|582.8|584.3|583|584|582.8|6
1622817610000|2021-06-04 14:40:10|584.3|583|584|582.8|584.3|583|584|582.8|32
1622817620000|2021-06-04 14:40:20|584.3|583|584|582.8|584.3|583|584|582.8|42
1622817630000|2021-06-04 14:40:30|584.3|583|584.3|583|584.3|583|584|582.8|17
1622817640000|2021-06-04 14:40:40|584|582.8|584.3|583|584.3|583|584|582.8|1
1622817650000|2021-06-04 14:40:50|||||||||6
1622817660000|2021-06-04 14:41:00|||||||||13
1622817680000|2021-06-04 14:41:20|584|582.8|584|582.8|584|583|584|582.8|17
1622817690000|2021-06-04 14:41:30|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|30
1622817700000|2021-06-04 14:41:40|584|582.8|583.8|582.5|584|582.8|583.8|582.5|37
1622817710000|2021-06-04 14:41:50|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|13
1622817720000|2021-06-04 14:42:00|583.3|582|583.3|582|583.3|582|583.3|582|22
1622817730000|2021-06-04 14:42:10|583.5|582.3|583.3|582|583.5|582.3|583.3|582|34
1622817740000|2021-06-04 14:42:20|583|581.8|583.3|582|583.3|582|583|581.8|161
1622817750000|2021-06-04 14:42:30|583|581.8|583.5|582.3|583.5|582.3|583|581.8|48
1622817760000|2021-06-04 14:42:40|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|10
1622817770000|2021-06-04 14:42:50|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.5|22
1622817780000|2021-06-04 14:43:00|583.5|582.3|584|582.8|584|582.8|583.5|582.3|53
1622817790000|2021-06-04 14:43:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|33
1622817800000|2021-06-04 14:43:20|584|582.8|583.8|582.5|584|582.8|583.8|582.5|66
1622817810000|2021-06-04 14:43:30|584|582.8|584|582.8|584|582.8|584|582.8|5
1622817820000|2021-06-04 14:43:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|5
1622817830000|2021-06-04 14:43:50|584|582.8|584|582.8|584|582.8|584|582.8|18
1622817840000|2021-06-04 14:44:00||582.5||582.8||582.8||582.5|2
1622817850000|2021-06-04 14:44:10|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|28
1622817870000|2021-06-04 14:44:30|584|582.8|584|582.5|584|582.8|584|582.5|21
1622817880000|2021-06-04 14:44:40|583.8||583.8||583.8||583.8||1
1622817890000|2021-06-04 14:44:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|25
1622817900000|2021-06-04 14:45:00|583.5|582.3|583.5|582|583.5|582.3|583.5|582|3
1622817910000|2021-06-04 14:45:10|583.3|581.8|583|581.8|583.3|581.8|582.8|581.5|56
1622817920000|2021-06-04 14:45:20|582.8|581.5|583.3|582|583.3|582|582.8|581.5|11
1622817930000|2021-06-04 14:45:30|583|581.8|583|581.8|583.3|582|583|581.8|38
1622817940000|2021-06-04 14:45:40|583.3|582|583.3|582|583.3|582|583|582|13
1622817950000|2021-06-04 14:45:50|583|581.8|583|581.8|583|581.8|583|581.8|10
1622817960000|2021-06-04 14:46:00|583.3|582|583.3|581.8|583.3|582|583|581.8|14
1622817970000|2021-06-04 14:46:10|583|582|583.3|582|583.3|582|583|581.8|8
1622817980000|2021-06-04 14:46:20|583|581.8|583|581.8|583.3|582|583|581.8|11
1622817990000|2021-06-04 14:46:30|583.3||583||583.3||583||10
1622818000000|2021-06-04 14:46:40|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|22
1622818010000|2021-06-04 14:46:50|||||||||4
1622818020000|2021-06-04 14:47:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|78
1622818030000|2021-06-04 14:47:10|582.8||582.5||582.8||582.5||73
1622818040000|2021-06-04 14:47:20|||||||||2
1622818050000|2021-06-04 14:47:30|582.8||582.5||582.8||582.5||7
1622818060000|2021-06-04 14:47:40|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|6
1622818070000|2021-06-04 14:47:50|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|0
1622818080000|2021-06-04 14:48:00|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|17
1622818090000|2021-06-04 14:48:10|582.5|581|582.5|581.3|582.5|581.3|582.5|581|339
1622818110000|2021-06-04 14:48:30|582.8|581.5|583|581.8|583|581.8|582.8|581.5|15
1622818120000|2021-06-04 14:48:40|||||||||9
1622818130000|2021-06-04 14:48:50|583.3|582|583.3|582|583.3|582|583.3|582|2
1622818140000|2021-06-04 14:49:00|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|10
1622818150000|2021-06-04 14:49:10||582||582.3||582.3||582|12
1622818160000|2021-06-04 14:49:20|||||||||3
1622818170000|2021-06-04 14:49:30|583.8||583.5||583.8||583.5||1
1622818180000|2021-06-04 14:49:40|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|18
1622818190000|2021-06-04 14:49:50||582.3||582.5||582.5||582.3|6
1622818200000|2021-06-04 14:50:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|8
1622818210000|2021-06-04 14:50:10||582.3||582.3||582.3||582.3|2
1622818220000|2021-06-04 14:50:20|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|1
1622818230000|2021-06-04 14:50:30|||||||||2
1622818240000|2021-06-04 14:50:40|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|42
1622818250000|2021-06-04 14:50:50|||||||||1
1622818260000|2021-06-04 14:51:00|583.3|582|583.3|582|583.3|582|583.3|582|1
1622818290000|2021-06-04 14:51:30|||||||||87
1622818300000|2021-06-04 14:51:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|20
1622818310000|2021-06-04 14:51:50|583.3|582|583.3|582|583.5|582|583.3|582|347
1622818320000|2021-06-04 14:52:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|16
1622818330000|2021-06-04 14:52:10|||||||||42
1622818340000|2021-06-04 14:52:20|583|581.8|583|581.8|583.3|582|583|581.8|33
1622818350000|2021-06-04 14:52:30|582.8|581.5|583|581.5|583|581.8|582.8|581.5|9
1622818360000|2021-06-04 14:52:40|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|2
1622818370000|2021-06-04 14:52:50|||||||||1
1622818380000|2021-06-04 14:53:00|||||||||1
1622818390000|2021-06-04 14:53:10|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|27
1622818400000|2021-06-04 14:53:20||581.5||581.5||581.5||581.5|10
1622818410000|2021-06-04 14:53:30|583||582.8||583||582.8||2
1622818420000|2021-06-04 14:53:40|||||||||10
1622818430000|2021-06-04 14:53:50|583||583||583||582.8||8
1622818440000|2021-06-04 14:54:00|583.3|581.8|583.3|582|583.3|582|583|581.5|21
1622818450000|2021-06-04 14:54:10||581.8||582||582||581.8|2
1622818460000|2021-06-04 14:54:20|583.5|581.8|583.5|582|583.5|582.3|583.3|581.8|21
1622818470000|2021-06-04 14:54:30|583.3|582.3|583.5|582|583.5|582.3|583.3|582|1
1622818480000|2021-06-04 14:54:40|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1622818490000|2021-06-04 14:54:50|583.3|582|583.5|582|583.5|582.3|583.3|582|5
1622818500000|2021-06-04 14:55:00|583.3|582.3|583.8|582.5|583.8|582.5|583.3|582.3|0
1622818510000|2021-06-04 14:55:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1622818530000|2021-06-04 14:55:30|583.3|582|583.5|582|583.5|582.3|583.3|582|5
1622818540000|2021-06-04 14:55:40||582.3||582.3||582.3||582.3|0
1622818550000|2021-06-04 14:55:50|583.3|582|583.3|582|583.3|582|583.3|582|16
1622818560000|2021-06-04 14:56:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|7
1622818570000|2021-06-04 14:56:10|583.3|582|583.3|582|583.3|582|583.3|582|7
1622818580000|2021-06-04 14:56:20|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1622818590000|2021-06-04 14:56:30|583.3|582|583.3|582|583.3|582.3|583.3|582|1
1622818620000|2021-06-04 14:57:00|583|581.8|583|581.8|583|581.8|583|581.8|46
1622818630000|2021-06-04 14:57:10|583.3|582|583.3|582|583.3|582|583.3|581.8|19
1622818640000|2021-06-04 14:57:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|40
1622818650000|2021-06-04 14:57:30||582||582.3||582.3||582|8
1622818660000|2021-06-04 14:57:40|583.3|582|583.3|582|583.3|582.3|583.3|582|0
1622818670000|2021-06-04 14:57:50|||||||||3
1622818690000|2021-06-04 14:58:10|||||||||122
1622818710000|2021-06-04 14:58:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|60
1622818720000|2021-06-04 14:58:40|583.3|582|583.3|582|583.3|582|583.3|582|2
1622818730000|2021-06-04 14:58:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|80
1622818740000|2021-06-04 14:59:00|583.8||583.5||583.8||583.5||4
1622818770000|2021-06-04 14:59:30|||||||||12
1622818780000|2021-06-04 14:59:40||582||582.3||582.3||582|5
1622818790000|2021-06-04 14:59:50|||||||||1
1622818800000|2021-06-04 15:00:00|583.3|582|583.3|582|583.5|582.3|583.3|582|3
1622818810000|2021-06-04 15:00:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|5
1622818830000|2021-06-04 15:00:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|20
1622818840000|2021-06-04 15:00:40|583.5|582.3|583.8|582.3|583.8|582.5|583.5|582.3|8
1622818850000|2021-06-04 15:00:50|583.5||583.5||583.8||583.5||5
1622818860000|2021-06-04 15:01:00|||||||||15
1622818880000|2021-06-04 15:01:20|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|15
1622818890000|2021-06-04 15:01:30|||||||||2
1622818900000|2021-06-04 15:01:40|||||||||3
1622818920000|2021-06-04 15:02:00|583.3|582|583.3|582|583.3|582|583.3|582|18
1622818930000|2021-06-04 15:02:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|23
1622818940000|2021-06-04 15:02:20||582.3||582.5||582.5||582.3|2
1622818970000|2021-06-04 15:02:50||582.3||582.3||582.3||582.3|33
1622818980000|2021-06-04 15:03:00|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|12
1622818990000|2021-06-04 15:03:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|6
1622819010000|2021-06-04 15:03:30|||||||||2
1622819030000|2021-06-04 15:03:50|||||||||8
1622819040000|2021-06-04 15:04:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|27
1622819050000|2021-06-04 15:04:10|584||583.8||584||583.8||4
1622819060000|2021-06-04 15:04:20|584|582.8|584|582.8|584|582.8|583.8|582.8|5
1622819070000|2021-06-04 15:04:30|||||||||1
1622819090000|2021-06-04 15:04:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|9
1622819100000|2021-06-04 15:05:00|584||584||584||584||2
1622819110000|2021-06-04 15:05:10|583.8|582.8|584|582.8|584|582.8|583.8|582.5|15
1622819120000|2021-06-04 15:05:20|583.8|582.5|584|582.8|584|582.8|583.8|582.5|10
1622819130000|2021-06-04 15:05:30|||||||||3
1622819140000|2021-06-04 15:05:40|||||||||2
1622819150000|2021-06-04 15:05:50|584.3|583|584.3|583|584.3|583|584.3|583|1
1622819160000|2021-06-04 15:06:00|584|582.8|584.3|583|584.3|583|584|582.8|52
1622819180000|2021-06-04 15:06:20|584|582.8|584.3|583|584.3|583|584|582.8|70
1622819190000|2021-06-04 15:06:30||582.8||583||583||582.8|5
1622819210000|2021-06-04 15:06:50|||||||||30
1622819220000|2021-06-04 15:07:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|88
1622819230000|2021-06-04 15:07:10|584.3|583|584.3|583|584.5|583.3|584.3|583|49
1622819240000|2021-06-04 15:07:20|584.5|583.3|584.3|583|584.5|583.3|584.3|583|26
1622819250000|2021-06-04 15:07:30|||||||||2
1622819260000|2021-06-04 15:07:40||582.8||583||583||582.8|8
1622819270000|2021-06-04 15:07:50|584|582.8|584|582.8|584|582.8|584|582.8|1
1622819280000|2021-06-04 15:08:00|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|8
1622819290000|2021-06-04 15:08:10|||||||||8
1622819310000|2021-06-04 15:08:30|||||||||2
1622819330000|2021-06-04 15:08:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|9
1622819340000|2021-06-04 15:09:00|||||||||5
1622819360000|2021-06-04 15:09:20|||||||||1
1622819370000|2021-06-04 15:09:30|||||||||1
1622819380000|2021-06-04 15:09:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|31
1622819390000|2021-06-04 15:09:50|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|20
1622819400000|2021-06-04 15:10:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|4
1622819410000|2021-06-04 15:10:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|19
1622819420000|2021-06-04 15:10:20|||||||||1
1622819430000|2021-06-04 15:10:30|584|582.8|584|582.8|584|582.8|584|582.8|11
1622819440000|2021-06-04 15:10:40|||||||||100
1622819450000|2021-06-04 15:10:50|||||||||6
1622819460000|2021-06-04 15:11:00|584.3|583|584.3|582.8|584.3|583|584|582.8|13
1622819470000|2021-06-04 15:11:10|584||584||584||584||0
1622819490000|2021-06-04 15:11:30|584.3|583|584|582.8|584.3|583|584|582.8|3
1622819510000|2021-06-04 15:11:50|||||||||3
1622819520000|2021-06-04 15:12:00|584.3|583|584.3|583|584.3|583|584.3|583|37
1622819530000|2021-06-04 15:12:10|584|582.8|584|582.8|584|582.8|584|582.8|60
1622819540000|2021-06-04 15:12:20|||||||||12
1622819550000|2021-06-04 15:12:30|584.3|583|584.3|583|584.3|583|584.3|583|9
1622819560000|2021-06-04 15:12:40|||||||||1
1622819570000|2021-06-04 15:12:50||582.8||583||583||582.8|15
1622819590000|2021-06-04 15:13:10|||||||||31
1622819610000|2021-06-04 15:13:30|584|582.8|584|582.8|584.3|582.8|584|582.8|4
1622819630000|2021-06-04 15:13:50|584.3|583|584.3|583|584.3|583|584|582.8|22
1622819640000|2021-06-04 15:14:00|584|582.8|584.3|583|584.3|583|584|582.8|2
1622819650000|2021-06-04 15:14:10|584|582.8|584|582.8|584.3|582.8|584|582.8|35
1622819660000|2021-06-04 15:14:20|||||||||2
1622819670000|2021-06-04 15:14:30|||||||||3
1622819680000|2021-06-04 15:14:40|583.8|582.5|584|582.8|584|582.8|583.8|582.5|19
1622819690000|2021-06-04 15:14:50|583.8|582.5|584|582.5|584|582.5|583.8|582.5|0
1622819700000|2021-06-04 15:15:00||582.8||582.8||582.8||582.8|0
1622819710000|2021-06-04 15:15:10|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|10
1622819730000|2021-06-04 15:15:30|584|582.8|584|582.5|584|582.8|584|582.5|60
1622819740000|2021-06-04 15:15:40||582.8||582.5||582.8||582.5|1
1622819750000|2021-06-04 15:15:50|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|4
1622819760000|2021-06-04 15:16:00|584||583.8||584||583.8||17
1622819770000|2021-06-04 15:16:10|||||||||1
1622819780000|2021-06-04 15:16:20|||||||||13
1622819790000|2021-06-04 15:16:30|||||||||2
1622819810000|2021-06-04 15:16:50|||||||||1
1622819820000|2021-06-04 15:17:00|||||||||37
1622819830000|2021-06-04 15:17:10|584|582.8|584|582.5|584|582.8|584|582.5|32
1622819840000|2021-06-04 15:17:20|583.8||583.8||583.8||583.8||340
1622819850000|2021-06-04 15:17:30|||||||||1
1622819860000|2021-06-04 15:17:40|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|11
1622819870000|2021-06-04 15:17:50|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|3
1622819880000|2021-06-04 15:18:00|||||||||6
1622819890000|2021-06-04 15:18:10|583.8||583.5||583.8||583.5||19
1622819900000|2021-06-04 15:18:20|||||||||1
1622819910000|2021-06-04 15:18:30|||||||||22
1622819920000|2021-06-04 15:18:40|||||||||21
1622819930000|2021-06-04 15:18:50|||||||||35
1622819940000|2021-06-04 15:19:00|||||||||5
1622819950000|2021-06-04 15:19:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|81
1622819960000|2021-06-04 15:19:20||582.3||582.3||582.5||582.3|10
1622819970000|2021-06-04 15:19:30||582.5||582.5||582.5||582.3|10
1622819980000|2021-06-04 15:19:40|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|2
1622819990000|2021-06-04 15:19:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|8
1622820010000|2021-06-04 15:20:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|37
1622820020000|2021-06-04 15:20:20|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|43
1622820030000|2021-06-04 15:20:30|||||||||2
1622820050000|2021-06-04 15:20:50|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|22
1622820060000|2021-06-04 15:21:00|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|16
1622820070000|2021-06-04 15:21:10|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|7
1622820080000|2021-06-04 15:21:20|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|6
1622820090000|2021-06-04 15:21:30|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|2
1622820100000|2021-06-04 15:21:40|||||||||99
1622820110000|2021-06-04 15:21:50|583.8||583.8||583.8||583.8||21
1622820120000|2021-06-04 15:22:00|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|7
1622820130000|2021-06-04 15:22:10|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|0
1622820140000|2021-06-04 15:22:20|||||||||2
1622820150000|2021-06-04 15:22:30|583.3|582|583.3|582|583.3|582|583.3|582|63
1622820160000|2021-06-04 15:22:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|16
1622820190000|2021-06-04 15:23:10|583.3|582|583.5|582.3|583.5|582.3|583.3|582|29
1622820200000|2021-06-04 15:23:20|||||||||3
1622820210000|2021-06-04 15:23:30|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.5|50
1622820220000|2021-06-04 15:23:40|||||||||27
1622820230000|2021-06-04 15:23:50|||||||||9
1622820240000|2021-06-04 15:24:00|||||||||1
1622820250000|2021-06-04 15:24:10||582.3||582.3||582.5||582.3|11
1622820260000|2021-06-04 15:24:20||582.5||582.5||582.5||582.5|0
1622820270000|2021-06-04 15:24:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|14
1622820280000|2021-06-04 15:24:40|583.3|582|583.3|582|583.3|582|583.3|582|54
1622820290000|2021-06-04 15:24:50|583.5|582.3|583.5|582|583.5|582.3|583.5|582|8
1622820300000|2021-06-04 15:25:00|583.3||583.3||583.3||583.3||7
1622820310000|2021-06-04 15:25:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|100
1622820320000|2021-06-04 15:25:20|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|4
1622820330000|2021-06-04 15:25:30|583.3|582|583.3|582|583.3|582|583.3|582|76
1622820340000|2021-06-04 15:25:40|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|10
1622820350000|2021-06-04 15:25:50|||||||||3
1622820360000|2021-06-04 15:26:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|16
1622820370000|2021-06-04 15:26:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|19
1622820380000|2021-06-04 15:26:20|583.3|582|583.3|582|583.3|582|583.3|582|10
1622820390000|2021-06-04 15:26:30|583|581.8|583.3|581.8|583.3|582|583|581.8|72
1622820400000|2021-06-04 15:26:40|583|582|583.3|581.8|583.3|582|583|581.8|63
1622820410000|2021-06-04 15:26:50|583|582|583|581.8|583|582|583|581.8|5
1622820420000|2021-06-04 15:27:00|583.3|582|583.3|581.8|583.3|582|583|581.8|41
1622820430000|2021-06-04 15:27:10|583|582|583|581.8|583.3|582|583|581.8|100
1622820440000|2021-06-04 15:27:20|583.3|582|583.3|582|583.3|582|583.3|582|35
1622820450000|2021-06-04 15:27:30|||||||||34
1622820460000|2021-06-04 15:27:40|583|581.8|583|581.8|583.3|581.8|583|581.8|17
1622820470000|2021-06-04 15:27:50|583.3|582|583.3|582|583.3|582|583|581.8|20
1622820480000|2021-06-04 15:28:00|||||||||42
1622820490000|2021-06-04 15:28:10|||||||||222
1622820500000|2021-06-04 15:28:20|||||||||39
1622820510000|2021-06-04 15:28:30|||||||||47
1622820520000|2021-06-04 15:28:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|86
1622820530000|2021-06-04 15:28:50|583.3|582|583.3|582|583.3|582|583.3|582|283
1622820540000|2021-06-04 15:29:00|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|100
1622820550000|2021-06-04 15:29:10|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|155
1622820560000|2021-06-04 15:29:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|501
1622820570000|2021-06-04 15:29:30|||||||||159
1622820580000|2021-06-04 15:29:40|||||||||796
1622820590000|2021-06-04 15:29:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|364
1622820600000|2021-06-04 15:30:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|498
1622820610000|2021-06-04 15:30:10|583.3|582|583.5|582.3|583.5|582.3|583.3|582|341
1622820620000|2021-06-04 15:30:20|||||||||51
1622820630000|2021-06-04 15:30:30|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|123
1622820640000|2021-06-04 15:30:40|||||||||54
1622820650000|2021-06-04 15:30:50|584|582.8|584|582.8|584|582.8|584|582.8|42
1622820660000|2021-06-04 15:31:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|27
1622820670000|2021-06-04 15:31:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|105
1622820680000|2021-06-04 15:31:20|584|582.8|584|582.8|584|582.8|584|582.5|35
1622820690000|2021-06-04 15:31:30||582.5||582.8||582.8||582.5|4
1622820700000|2021-06-04 15:31:40|583.8|582.5|584|582.8|584|582.8|583.8|582.5|9
1622820710000|2021-06-04 15:31:50|||||||||3
1622820720000|2021-06-04 15:32:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|38
1622820740000|2021-06-04 15:32:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|26
1622820750000|2021-06-04 15:32:30|||||||||23
1622820760000|2021-06-04 15:32:40|583.3|582|583.5|582.3|583.5|582.3|583.3|582|98
1622820770000|2021-06-04 15:32:50|583.3|582|583.3|582|583.5|582|583.3|582|2
1622820780000|2021-06-04 15:33:00|583|581.8|583|581.8|583|581.8|583|581.8|55
1622820790000|2021-06-04 15:33:10|583.3|582|583|581.8|583.3|582|583|581.8|422
1622820800000|2021-06-04 15:33:20|583.3|582|583.3|582|583.3|582|583|581.8|25
1622820810000|2021-06-04 15:33:30|583|581.8|583.3|582|583.3|582|583|581.8|2
1622820830000|2021-06-04 15:33:50|||||||||1
1622820840000|2021-06-04 15:34:00||581.8||582||582||581.8|42
1622820850000|2021-06-04 15:34:10|583|581.8|583.3|582|583.3|582|583|581.8|37
1622820860000|2021-06-04 15:34:20|583|581.8|583|581.8|583|581.8|583|581.8|17
1622820870000|2021-06-04 15:34:30|583.3|582|583|581.8|583.3|582|583|581.8|25
1622820880000|2021-06-04 15:34:40|583.3||583||583.3||583||4
1622820900000|2021-06-04 15:35:00|||||||||19
1622820910000|2021-06-04 15:35:10|583.3|582|583.3|582|583.3|582|583.3|582|163
1622820940000|2021-06-04 15:35:40|||||||||41
1622820960000|2021-06-04 15:36:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|33
1622820970000|2021-06-04 15:36:10|||||||||6
1622820980000|2021-06-04 15:36:20|||||||||1
1622820990000|2021-06-04 15:36:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|5
1622821000000|2021-06-04 15:36:40|583.3|582|583.3|582|583.5|582|583.3|582|13
1622821010000|2021-06-04 15:36:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|78
1622821020000|2021-06-04 15:37:00|||||||||2
1622821030000|2021-06-04 15:37:10|||||||||2
1622821050000|2021-06-04 15:37:30|||||||||10
1622821060000|2021-06-04 15:37:40|||||||||11
1622821070000|2021-06-04 15:37:50|||||||||1
1622821080000|2021-06-04 15:38:00|||||||||1
1622821090000|2021-06-04 15:38:10|||||||||2
1622821100000|2021-06-04 15:38:20|583.3|582|583.5|582.3|583.5|582.3|583.3|582|37
1622821110000|2021-06-04 15:38:30|||||||||1
1622821120000|2021-06-04 15:38:40||582||582.3||582.3||582|2
1622821160000|2021-06-04 15:39:20|||||||||6
1622821190000|2021-06-04 15:39:50|||||||||1
1622821200000|2021-06-04 15:40:00|||||||||2
1622821220000|2021-06-04 15:40:20|||||||||10
1622821230000|2021-06-04 15:40:30||582||582||582||582|2
1622821240000|2021-06-04 15:40:40|583.3||583.3||583.3||583.3||5
1622821250000|2021-06-04 15:40:50|||||||||1
1622821260000|2021-06-04 15:41:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|7
1622821270000|2021-06-04 15:41:10|||||||||1
1622821290000|2021-06-04 15:41:30|583.3|582|583.3|582|583.3|582|583.3|582|9
1622821300000|2021-06-04 15:41:40|||||||||1
1622821310000|2021-06-04 15:41:50||581.8||582||582||581.8|15
1622821320000|2021-06-04 15:42:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|15
1622821330000|2021-06-04 15:42:10|||||||||1
1622821340000|2021-06-04 15:42:20|||||||||1
1622821380000|2021-06-04 15:43:00|||||||||1
1622821400000|2021-06-04 15:43:20|583.5|582.3|583.3|582|583.5|582.3|583.3|582|131
1622821420000|2021-06-04 15:43:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1622821450000|2021-06-04 15:44:10|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|32
1622821460000|2021-06-04 15:44:20|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|89
1622821480000|2021-06-04 15:44:40|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|12
1622821490000|2021-06-04 15:44:50|583.8||583.8||583.8||583.8||33
1622821500000|2021-06-04 15:45:00|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|8
1622821520000|2021-06-04 15:45:20|||||||||2
1622821560000|2021-06-04 15:46:00|||||||||50
1622821580000|2021-06-04 15:46:20|||||||||2
1622821610000|2021-06-04 15:46:50|||||||||2
1622821640000|2021-06-04 15:47:20|583.3|582|583.3|582|583.3|582|583.3|582|16
1622821660000|2021-06-04 15:47:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1622821710000|2021-06-04 15:48:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|18
1622821720000|2021-06-04 15:48:40|||||||||2
1622821730000|2021-06-04 15:48:50|||||||||1
1622821740000|2021-06-04 15:49:00|||||||||1
1622821750000|2021-06-04 15:49:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1622821760000|2021-06-04 15:49:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1622821770000|2021-06-04 15:49:30|||||||||118
1622821780000|2021-06-04 15:49:40|||||||||8
1622821810000|2021-06-04 15:50:10|584|582.8|583.8|582.5|584|582.8|583.8|582.5|67
1622821820000|2021-06-04 15:50:20|584|582.8|584|582.5|584|582.8|584|582.5|19
1622821830000|2021-06-04 15:50:30|583.8||584||584||583.8||4
1622821840000|2021-06-04 15:50:40|583.8||583.8||583.8||583.8||0
1622821850000|2021-06-04 15:50:50|||||||||1
1622821860000|2021-06-04 15:51:00|||||||||5
1622821900000|2021-06-04 15:51:40|584||583.8||584||583.8||12
1622821910000|2021-06-04 15:51:50|584||583.8||584||583.8||2
1622821920000|2021-06-04 15:52:00|584|582.8|584|582.8|584|582.8|584|582.8|14
1622821930000|2021-06-04 15:52:10|584.3||584||584.3||584||0
1622821960000|2021-06-04 15:52:40|||||||||3
1622821970000|2021-06-04 15:52:50|||||||||2
1622822020000|2021-06-04 15:53:40|||||||||1
1622822030000|2021-06-04 15:53:50|||||||||9
1622822040000|2021-06-04 15:54:00|||||||||3
1622822050000|2021-06-04 15:54:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|10
1622822060000|2021-06-04 15:54:20|584||584||584||584||2
1622822070000|2021-06-04 15:54:30|583.8||583.8||583.8||583.8||1
1622822080000|2021-06-04 15:54:40|||||||||2
1622822090000|2021-06-04 15:54:50|||||||||3
1622822100000|2021-06-04 15:55:00|||||||||13
1622822110000|2021-06-04 15:55:10|584|582.8|584|582.8|584|582.8|584|582.8|1
1622822120000|2021-06-04 15:55:20|583.8|582.5|584|582.8|584|582.8|583.8|582.5|364
1622822130000|2021-06-04 15:55:30||582.5||582.5||582.5||582.5|0
1622822140000|2021-06-04 15:55:40|583.8||584||584||583.8||0
1622822150000|2021-06-04 15:55:50|583.8|582.8|584|582.8|584|582.8|583.8|582.5|1
1622822160000|2021-06-04 15:56:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1622822180000|2021-06-04 15:56:20|584|582.8|583.8|582.5|584|582.8|583.8|582.5|1
1622822190000|2021-06-04 15:56:30|||||||||2
1622822200000|2021-06-04 15:56:40|||||||||1
1622822220000|2021-06-04 15:57:00|584||584||584||584||0
1622822230000|2021-06-04 15:57:10|583.8||583.8||583.8||583.8||0
1622822240000|2021-06-04 15:57:20|584||584||584||583.8||4
1622822250000|2021-06-04 15:57:30|583.8||583.8||583.8||583.8||5
1622822270000|2021-06-04 15:57:50|584||584||584||584||4
1622822280000|2021-06-04 15:58:00||582.8||582.5||582.8||582.5|0
1622822290000|2021-06-04 15:58:10||582.8||582.8||582.8||582.8|0
1622822300000|2021-06-04 15:58:20|||||||||6
1622822330000|2021-06-04 15:58:50|||||||||47
1622822340000|2021-06-04 15:59:00|||||||||1
1622822350000|2021-06-04 15:59:10|||||||||1
1622822370000|2021-06-04 15:59:30|||||||||2
1622822390000|2021-06-04 15:59:50|||||||||2
1622822400000|2021-06-04 16:00:00|584.3|583|584|582.8|584.3|583|584|582.8|84
1622822410000|2021-06-04 16:00:10|584.3||584||584.3||584||0
1622822450000|2021-06-04 16:00:50|||||||||1
1622822470000|2021-06-04 16:01:10|||||||||5
1622822480000|2021-06-04 16:01:20|584.3|583|584.3|583|584.3|583|584.3|583|14
1622822500000|2021-06-04 16:01:40|584|582.8|584|582.8|584|582.8|584|582.8|20
1622822520000|2021-06-04 16:02:00|584.3|583|584.3|583|584.3|583|584.3|582.8|33
1622822530000|2021-06-04 16:02:10|584|582.8|584|582.8|584.3|582.8|584|582.8|70
1622822540000|2021-06-04 16:02:20|||||||||3
1622822550000|2021-06-04 16:02:30|||||||||2
1622822570000|2021-06-04 16:02:50|||||||||2
1622822590000|2021-06-04 16:03:10|||||||||2
1622822630000|2021-06-04 16:03:50|||||||||1
1622822670000|2021-06-04 16:04:30|||||||||5
1622822690000|2021-06-04 16:04:50|||||||||2
1622822700000|2021-06-04 16:05:00|||||||||2
1622822730000|2021-06-04 16:05:30|||||||||3
1622822780000|2021-06-04 16:06:20|||||||||1
1622822790000|2021-06-04 16:06:30|||||||||2
1622822800000|2021-06-04 16:06:40|583.8|582.5|584|582.5|584|582.5|583.8|582.5|5
1622822810000|2021-06-04 16:06:50|583.8||583.8||584||583.8||1
1622822820000|2021-06-04 16:07:00|584||584||584||584||0
1622822830000|2021-06-04 16:07:10||582.8||582.8||582.8||582.5|4
1622822840000|2021-06-04 16:07:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|3
1622822860000|2021-06-04 16:07:40|||||||||1
1622822880000|2021-06-04 16:08:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|85
1622822910000|2021-06-04 16:08:30|||||||||1
1622822940000|2021-06-04 16:09:00|584|582.8|584|582.8|584|582.8|584|582.8|25
1622822960000|2021-06-04 16:09:20|||||||||20
1622822970000|2021-06-04 16:09:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|17
1622822980000|2021-06-04 16:09:40|584|582.8|584|582.5|584|582.8|584|582.5|7
1622822990000|2021-06-04 16:09:50|583.8|582.8|584|582.8|584|582.8|583.8|582.8|4
1622823000000|2021-06-04 16:10:00|||||||||1
1622823070000|2021-06-04 16:11:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|43
1622823080000|2021-06-04 16:11:20|||||||||2
1622823100000|2021-06-04 16:11:40|||||||||12
1622823110000|2021-06-04 16:11:50|||||||||811
1622823120000|2021-06-04 16:12:00|||||||||767
1622823150000|2021-06-04 16:12:30|||||||||56
1622823170000|2021-06-04 16:12:50|584|582.8|584|582.5|584|582.8|583.8|582.5|9
1622823180000|2021-06-04 16:13:00|583.8||583.8||583.8||583.8||0
1622823220000|2021-06-04 16:13:40|584|582.8|584|582.8|584|582.8|583.8|582.5|16
1622823230000|2021-06-04 16:13:50|||||||||53
1622823270000|2021-06-04 16:14:30|||||||||1
1622823290000|2021-06-04 16:14:50|584.3|583|584.3|582.8|584.3|583|584|582.8|17
1622823300000|2021-06-04 16:15:00|584|583|584.3|583|584.3|583|584|583|12
1622823320000|2021-06-04 16:15:20|||||||||1
1622823380000|2021-06-04 16:16:20|||||||||15
1622823390000|2021-06-04 16:16:30|||||||||14
1622823400000|2021-06-04 16:16:40|||||||||1
1622823470000|2021-06-04 16:17:50|||||||||33
1622823480000|2021-06-04 16:18:00|584.5||584.3||584.5||584.3||21
1622823490000|2021-06-04 16:18:10|584.5||584.5||584.5||584.3||20
1622823500000|2021-06-04 16:18:20||583.3||583.3||583.3||583.3|1
1622823510000|2021-06-04 16:18:30|584.3|583|584.3|583|584.5|583|584.3|583|30
1622823520000|2021-06-04 16:18:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|6
1622823530000|2021-06-04 16:18:50|||||||||1
1622823550000|2021-06-04 16:19:10|||||||||2
1622823610000|2021-06-04 16:20:10|584.3|583|584.3|583|584.3|583|584.3|583|19
1622823660000|2021-06-04 16:21:00|||||||||2
1622823680000|2021-06-04 16:21:20|||||||||10
1622823690000|2021-06-04 16:21:30|584.5||584.5||584.5||584.5||18
1622823700000|2021-06-04 16:21:40|584.3||584.3||584.3||584.3||1
1622823780000|2021-06-04 16:23:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|10
1622823790000|2021-06-04 16:23:10|584.3|583|584.5|583.3|584.5|583.3|584.3|583|9
1622823830000|2021-06-04 16:23:50|||||||||2
1622823890000|2021-06-04 16:24:50||583||583||583.3||583|32
1622823900000|2021-06-04 16:25:00||583.3||583.3||583.3||583|2
1622823920000|2021-06-04 16:25:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|36
1622823950000|2021-06-04 16:25:50|||||||||2
1622824000000|2021-06-04 16:26:40|||||||||1
1622824010000|2021-06-04 16:26:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|22
1622824020000|2021-06-04 16:27:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|33
1622824060000|2021-06-04 16:27:40|||||||||1
1622824070000|2021-06-04 16:27:50|||||||||1
1622824110000|2021-06-04 16:28:30|||||||||1
1622824140000|2021-06-04 16:29:00|585|583.8|585|583.8|585|583.8|585|583.8|75
1622824160000|2021-06-04 16:29:20|584.8|583.5|585|583.8|585|583.8|584.8|583.5|61
1622824170000|2021-06-04 16:29:30|||||||||2
1622824190000|2021-06-04 16:29:50|||||||||10
1622824250000|2021-06-04 16:30:50|||||||||5
1622824260000|2021-06-04 16:31:00|585.3|584|585.3|584|585.3|584|585.3|584|23
1622824270000|2021-06-04 16:31:10||583.8||583.8||583.8||583.8|11
1622824280000|2021-06-04 16:31:20|585|584|585.3|584|585.3|584|585|584|2
1622824290000|2021-06-04 16:31:30|||||||||1
1622824300000|2021-06-04 16:31:40|||||||||4
1622824320000|2021-06-04 16:32:00||583.8||583.8||583.8||583.8|18
1622824330000|2021-06-04 16:32:10||584||584||584||584|0
1622824350000|2021-06-04 16:32:30|||||||||1
1622824390000|2021-06-04 16:33:10|||||||||2
1622824400000|2021-06-04 16:33:20|||||||||1
1622824440000|2021-06-04 16:34:00|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584.3|50
1622824450000|2021-06-04 16:34:10||584||584||584.3||584|13
1622824460000|2021-06-04 16:34:20|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584|5
1622824490000|2021-06-04 16:34:50|||||||||4
1622824510000|2021-06-04 16:35:10|||||||||1
1622824530000|2021-06-04 16:35:30||584||584.3||584.3||584|37
1622824540000|2021-06-04 16:35:40|585.3|584|585.3|584|585.5|584|585.3|584|5
1622824550000|2021-06-04 16:35:50|||||||||1
1622824580000|2021-06-04 16:36:20|||||||||1
1622824600000|2021-06-04 16:36:40|||||||||1
1622824670000|2021-06-04 16:37:50|585|583.8|585|583.8|585|583.8|585|583.8|50
1622824680000|2021-06-04 16:38:00|585.3|584|585.3|584|585.3|584|585.3|584|26
1622824700000|2021-06-04 16:38:20|||||||||1
1622824720000|2021-06-04 16:38:40|585|583.8|585|583.8|585|584|585|583.8|4
1622824740000|2021-06-04 16:39:00|585.3|584|585.3|584|585.3|584|585.3|584|31
1622824750000|2021-06-04 16:39:10||583.8||584||584||583.8|1
1622824790000|2021-06-04 16:39:50|||||||||1
1622824830000|2021-06-04 16:40:30|585.5|584.3|585.3|584|585.5|584.3|585.3|584|35
1622824840000|2021-06-04 16:40:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1622824880000|2021-06-04 16:41:20|||||||||4
1622824890000|2021-06-04 16:41:30|||||||||12
1622824910000|2021-06-04 16:41:50|||||||||3
1622824930000|2021-06-04 16:42:10|||||||||1
1622824970000|2021-06-04 16:42:50|||||||||2
1622824980000|2021-06-04 16:43:00|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|50
1622824990000|2021-06-04 16:43:10|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.5|3
1622825000000|2021-06-04 16:43:20|585.5|584.3|585.3|584|585.5|584.3|585.3|584|13
1622825010000|2021-06-04 16:43:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1622825030000|2021-06-04 16:43:50|585.3|584|585.3|584|585.3|584|585.3|584|4
1622825080000|2021-06-04 16:44:40||583.8||583.8||583.8||583.8|11
1622825100000|2021-06-04 16:45:00||584||584||584||584|2
1622825110000|2021-06-04 16:45:10|585.5||585.3||585.5||585.3||3
1622825130000|2021-06-04 16:45:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|4
1622825200000|2021-06-04 16:46:40|585.8|584.5|585.8|584.3|585.8|584.5|585.5|584.3|39
1622825210000|2021-06-04 16:46:50||584.5||584.5||584.5||584.5|1
1622825230000|2021-06-04 16:47:10|||||||||1
1622825270000|2021-06-04 16:47:50|||||||||1
1622825310000|2021-06-04 16:48:30|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|22
1622825320000|2021-06-04 16:48:40|585.5|584.5|585.5|584.3|585.5|584.5|585.5|584.3|0
1622825330000|2021-06-04 16:48:50|585.8||585.8||585.8||585.8||8
1622825340000|2021-06-04 16:49:00|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.3|9
1622825350000|2021-06-04 16:49:10|||||||||54
1622825360000|2021-06-04 16:49:20|585.5|584.3|585.8|584.5|586|584.5|585.5|584.3|15
1622825400000|2021-06-04 16:50:00|||||||||1
1622825410000|2021-06-04 16:50:10|||||||||41
1622825450000|2021-06-04 16:50:50|586||586||586||585.8||7
1622825460000|2021-06-04 16:51:00||584.8||584.8||584.8||584.8|0
1622825480000|2021-06-04 16:51:20|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|0
1622825490000|2021-06-04 16:51:30|||||||||3
1622825500000|2021-06-04 16:51:40|586|584.8|585.8|584.5|586|584.8|585.8|584.5|17
1622825510000|2021-06-04 16:51:50|||||||||29
1622825520000|2021-06-04 16:52:00|586|584.8|586|584.5|586|584.8|586|584.5|43
1622825530000|2021-06-04 16:52:10|585.8|584.8|586|584.8|586|584.8|585.8|584.5|21
1622825550000|2021-06-04 16:52:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|6
1622825570000|2021-06-04 16:52:50|||||||||2
1622825590000|2021-06-04 16:53:10||584.3||584.5||584.5||584.3|23
1622825600000|2021-06-04 16:53:20|||||||||1
1622825650000|2021-06-04 16:54:10|||||||||28
1622825670000|2021-06-04 16:54:30|||||||||28
1622825680000|2021-06-04 16:54:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|9
1622825690000|2021-06-04 16:54:50|||||||||1
1622825700000|2021-06-04 16:55:00|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.5|15
1622825760000|2021-06-04 16:56:00|586|584.8|586|584.8|586|584.8|586|584.8|2
1622825790000|2021-06-04 16:56:30||584.5||584.8||584.8||584.5|10
1622825800000|2021-06-04 16:56:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|13
1622825820000|2021-06-04 16:57:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|2
1622825830000|2021-06-04 16:57:10||584.3||584.3||584.5||584.3|3
1622825840000|2021-06-04 16:57:20|585.5||585.8||585.8||585.5||0
1622825850000|2021-06-04 16:57:30||584.5||584.5||584.5||584.5|0
1622825870000|2021-06-04 16:57:50|||||||||2
1622825890000|2021-06-04 16:58:10|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|5
1622825930000|2021-06-04 16:58:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1622825940000|2021-06-04 16:59:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|7
1622825990000|2021-06-04 16:59:50|||||||||9
1622826000000|2021-06-04 17:00:00|||||||||2
1622826010000|2021-06-04 17:00:10|||||||||1
1622826020000|2021-06-04 17:00:20|||||||||7
1622826030000|2021-06-04 17:00:30|586|584.8|586|584.8|586|584.8|586|584.8|8
1622826040000|2021-06-04 17:00:40|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|2
1622826060000|2021-06-04 17:01:00|586||586||586||586||8
1622826070000|2021-06-04 17:01:10||584.8||584.8||584.8||584.5|0
1622826090000|2021-06-04 17:01:30||584.5||584.5||584.5||584.5|1
1622826100000|2021-06-04 17:01:40|585.8||586||586||585.8||0
1622826110000|2021-06-04 17:01:50|585.8||585.8||586||585.8||4
1622826120000|2021-06-04 17:02:00|586|584.8|586|584.8|586|584.8|585.8|584.8|12
1622826130000|2021-06-04 17:02:10|585.8|584.5|586|584.8|586|584.8|585.8|584.5|9
1622826140000|2021-06-04 17:02:20|585.8|584.5|586|584.5|586|584.8|585.8|584.5|3
1622826150000|2021-06-04 17:02:30|585.8|584.8|586|584.8|586|584.8|585.8|584.8|0
1622826180000|2021-06-04 17:03:00|585.8|584.5|586|584.5|586|584.5|585.8|584.5|12
1622826190000|2021-06-04 17:03:10|585.8||585.8||585.8||585.8||0
1622826260000|2021-06-04 17:04:20|586||585.8||586||585.8||11
1622826270000|2021-06-04 17:04:30|586||585.8||586||585.8||0
1622826290000|2021-06-04 17:04:50|||||||||2
1622826320000|2021-06-04 17:05:20|||||||||1
1622826350000|2021-06-04 17:05:50|||||||||4
1622826360000|2021-06-04 17:06:00|586|584.8|586|584.8|586|584.8|586|584.8|11
1622826390000|2021-06-04 17:06:30|||||||||8
1622826400000|2021-06-04 17:06:40|||||||||10
1622826420000|2021-06-04 17:07:00||584.5||584.8||584.8||584.5|9
1622826430000|2021-06-04 17:07:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1622826450000|2021-06-04 17:07:30|||||||||1
1622826460000|2021-06-04 17:07:40|586||586||586||586||1
1622826470000|2021-06-04 17:07:50||584.8||584.5||584.8||584.5|2
1622826480000|2021-06-04 17:08:00||584.8||584.8||584.8||584.8|0
1622826490000|2021-06-04 17:08:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1622826500000|2021-06-04 17:08:20|586||586||586||586||4
1622826510000|2021-06-04 17:08:30||584.8||584.5||584.8||584.5|0
1622826520000|2021-06-04 17:08:40||584.8||584.8||584.8||584.8|0
1622826530000|2021-06-04 17:08:50||584.5||584.5||584.5||584.5|21
1622826540000|2021-06-04 17:09:00||584.8||584.8||584.8||584.8|0
1622826550000|2021-06-04 17:09:10||584.5||584.5||584.8||584.5|6
1622826560000|2021-06-04 17:09:20|585.8||585.8||586||585.8||0
1622826570000|2021-06-04 17:09:30|586||585.8||586||585.8||0
1622826590000|2021-06-04 17:09:50|586|584.8|586|584.8|586|584.8|586|584.8|30
1622826600000|2021-06-04 17:10:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|8
1622826730000|2021-06-04 17:12:10||584.3||584.3||584.3||584.3|70
1622826740000|2021-06-04 17:12:20||584.5||584.5||584.5||584.5|0
1622826750000|2021-06-04 17:12:30|||||||||4
1622826760000|2021-06-04 17:12:40|||||||||1
1622826790000|2021-06-04 17:13:10|||||||||1
1622826810000|2021-06-04 17:13:30||584.3||584.5||584.5||584.3|23
1622826860000|2021-06-04 17:14:20|||||||||2
1622826890000|2021-06-04 17:14:50|||||||||7
1622826900000|2021-06-04 17:15:00||584.3||584.5||584.5||584.3|0
1622827020000|2021-06-04 17:17:00|586|584.8|586|584.8|586|584.8|586|584.8|1
1622827030000|2021-06-04 17:17:10||584.5||584.8||584.8||584.5|2
1622827040000|2021-06-04 17:17:20||584.5||584.8||584.8||584.5|8
1622827050000|2021-06-04 17:17:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1622827070000|2021-06-04 17:17:50|586|584.8|586|584.8|586|584.8|586|584.8|2
1622827080000|2021-06-04 17:18:00|||||||||1
1622827130000|2021-06-04 17:18:50|||||||||4
1622827150000|2021-06-04 17:19:10|||||||||21
1622827170000|2021-06-04 17:19:30|||||||||1
1622827190000|2021-06-04 17:19:50|||||||||1
1622827210000|2021-06-04 17:20:10|||||||||1
1622827220000|2021-06-04 17:20:20|||||||||1
1622827230000|2021-06-04 17:20:30|586.3|585|586.3|585|586.3|585|586.3|585|21
1622827240000|2021-06-04 17:20:40|||||||||2
1622827250000|2021-06-04 17:20:50|||||||||1
1622827310000|2021-06-04 17:21:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1622827320000|2021-06-04 17:22:00|586.3|585|586.3|585|586.5|585|586.3|585|14
1622827380000|2021-06-04 17:23:00|||||||||17
1622827410000|2021-06-04 17:23:30|||||||||3
1622827420000|2021-06-04 17:23:40|||||||||6
1622827450000|2021-06-04 17:24:10|||||||||1
1622827470000|2021-06-04 17:24:30|586.5||586.3||586.5||586.3||3
1622827480000|2021-06-04 17:24:40|586.5||586.5||586.5||586.3||1
1622827490000|2021-06-04 17:24:50|||||||||1
1622827500000|2021-06-04 17:25:00||585.3||585.3||585.3||585.3|31
1622827510000|2021-06-04 17:25:10|||||||||1
1622827520000|2021-06-04 17:25:20|||||||||4
1622827540000|2021-06-04 17:25:40|||||||||2
1622827550000|2021-06-04 17:25:50|||||||||46
1622827570000|2021-06-04 17:26:10|||||||||34
1622827580000|2021-06-04 17:26:20|||||||||60
1622827590000|2021-06-04 17:26:30|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|117
1622827600000|2021-06-04 17:26:40|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.3|162
1622827610000|2021-06-04 17:26:50|||||||||11
1622827620000|2021-06-04 17:27:00|||||||||67
1622827630000|2021-06-04 17:27:10|||||||||2
1622827650000|2021-06-04 17:27:30|||||||||11
1622827680000|2021-06-04 17:28:00|||||||||4
1622827700000|2021-06-04 17:28:20|||||||||8
1622827720000|2021-06-04 17:28:40|||||||||5
1622827730000|2021-06-04 17:28:50|||||||||4
1622827740000|2021-06-04 17:29:00|||||||||13
1622827750000|2021-06-04 17:29:10|||||||||9
1622827780000|2021-06-04 17:29:40|||||||||4
1622827790000|2021-06-04 17:29:50|||||||||1
1622827810000|2021-06-04 17:30:10|||||||||1
1622827820000|2021-06-04 17:30:20|587|585.8|587|585.8|587|585.8|586.8|585.8|44
1622827830000|2021-06-04 17:30:30|||||||||18
1622827840000|2021-06-04 17:30:40|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|14
1622827850000|2021-06-04 17:30:50|||||||||3
1622827860000|2021-06-04 17:31:00|587|585.8|587|585.8|587|585.8|587|585.8|20
1622827880000|2021-06-04 17:31:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|9
1622827890000|2021-06-04 17:31:30|587||587||587||587||24
1622827900000|2021-06-04 17:31:40||585.8||585.8||585.8||585.8|0
1622827920000|2021-06-04 17:32:00|||||||||4
1622827930000|2021-06-04 17:32:10|||||||||1
1622827940000|2021-06-04 17:32:20|587.3||587||587.3||587||48
1622827950000|2021-06-04 17:32:30|587.3|586|587.3|586|587.3|586|587.3|586|7
1622827960000|2021-06-04 17:32:40|587|585.8|587|585.8|587|585.8|587|585.8|4
1622827980000|2021-06-04 17:33:00|587.3|586|587.3|586|587.3|586|587.3|586|3
1622828040000|2021-06-04 17:34:00|||||||||7
1622828070000|2021-06-04 17:34:30|||||||||1
1622828080000|2021-06-04 17:34:40|||||||||4
1622828130000|2021-06-04 17:35:30|||||||||3
1622828150000|2021-06-04 17:35:50|||||||||42
1622828160000|2021-06-04 17:36:00|||||||||4
1622828170000|2021-06-04 17:36:10|||||||||2
1622828180000|2021-06-04 17:36:20|||||||||2
1622828190000|2021-06-04 17:36:30|||||||||6
1622828220000|2021-06-04 17:37:00|||||||||31
1622828230000|2021-06-04 17:37:10|||||||||126
1622828240000|2021-06-04 17:37:20|||||||||6
1622828280000|2021-06-04 17:38:00|||||||||30
1622828310000|2021-06-04 17:38:30|||||||||1
1622828340000|2021-06-04 17:39:00|||||||||7
1622828350000|2021-06-04 17:39:10|587|585.8|587|585.8|587.3|585.8|587|585.8|51
1622828380000|2021-06-04 17:39:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1622828390000|2021-06-04 17:39:50|587|585.8|587|585.8|587|585.8|586.8|585.5|11
1622828430000|2021-06-04 17:40:30|||||||||5
1622828450000|2021-06-04 17:40:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|7
1622828460000|2021-06-04 17:41:00|587||586.8||587||586.8||1
1622828480000|2021-06-04 17:41:20|||||||||10
1622828500000|2021-06-04 17:41:40|||||||||7
1622828520000|2021-06-04 17:42:00|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|16
1622828530000|2021-06-04 17:42:10|586.8||586.8||586.8||586.8||4
1622828540000|2021-06-04 17:42:20|586.5|585.5|586.8|585.3|586.8|585.5|586.5|585.3|10
1622828550000|2021-06-04 17:42:30||585.5||585.5||585.5||585.5|59
1622828570000|2021-06-04 17:42:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|13
1622828610000|2021-06-04 17:43:30||585||585.3||585.3||585|6
1622828630000|2021-06-04 17:43:50|||||||||2
1622828720000|2021-06-04 17:45:20||585||585.3||585.3||585|1
1622828730000|2021-06-04 17:45:30|586.3|585|586.3|585|586.3|585|586.3|585|5
1622828740000|2021-06-04 17:45:40|||||||||1
1622828770000|2021-06-04 17:46:10||584.8||584.8||585||584.8|329
1622828780000|2021-06-04 17:46:20|586||586.3||586.3||586||2
1622828790000|2021-06-04 17:46:30|586|585|586.3|585|586.3|585|586|585|3
1622828870000|2021-06-04 17:47:50|586.5||586.5||586.5||586.5||4
1622828880000|2021-06-04 17:48:00|586.3||586.3||586.3||586.3||0
1622828890000|2021-06-04 17:48:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|2
1622828900000|2021-06-04 17:48:20||585||585||585||585|10
1622828910000|2021-06-04 17:48:30|586.3||586.3||586.3||586.3||2
1622828940000|2021-06-04 17:49:00|||||||||1
1622828950000|2021-06-04 17:49:10|586|584.8|586|584.8|586|584.8|586|584.8|3
1622828960000|2021-06-04 17:49:20|586.3||586.3||586.3||586.3||6
1622828970000|2021-06-04 17:49:30|586|585|586.3|585|586.3|585|586|585|0
1622828990000|2021-06-04 17:49:50|586|584.8|586|584.8|586|584.8|586|584.8|0
1622829030000|2021-06-04 17:50:30|586.3||586||586.3||586||4
1622829050000|2021-06-04 17:50:50|||||||||38
1622829060000|2021-06-04 17:51:00|586.3|585|586.3|585|586.3|585|586.3|585|20
1622829080000|2021-06-04 17:51:20|||||||||2
1622829090000|2021-06-04 17:51:30|586.5|585.3|586.3|585|586.5|585.3|586.3|585|6
1622829120000|2021-06-04 17:52:00|586.5|585.3|586.5|585|586.5|585.3|586.5|585|5
1622829130000|2021-06-04 17:52:10|586.3||586.3||586.3||586.3||0
1622829140000|2021-06-04 17:52:20|||||||||17
1622829160000|2021-06-04 17:52:40|||||||||10
1622829170000|2021-06-04 17:52:50|586.5||586.3||586.5||586.3||7
1622829190000|2021-06-04 17:53:10|586.5|585.3|586.5|585|586.5|585.3|586.5|585|6
1622829200000|2021-06-04 17:53:20|586.3|585.3|586.3|585|586.5|585.3|586.3|585|1
1622829260000|2021-06-04 17:54:20|||||||||12
1622829310000|2021-06-04 17:55:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|2
1622829320000|2021-06-04 17:55:20|586.3|585|586.3|585|586.3|585|586.3|585|2
1622829380000|2021-06-04 17:56:20|586.5|585.3|586.5|585|586.5|585.3|586.3|585|74
1622829390000|2021-06-04 17:56:30|586.3||586.3||586.5||586.3||0
1622829500000|2021-06-04 17:58:20|||||||||23
1622829550000|2021-06-04 17:59:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|10
1622829590000|2021-06-04 17:59:50|||||||||1
1622829630000|2021-06-04 18:00:30|||||||||1
1622829650000|2021-06-04 18:00:50||585||585||585.3||585|30
1622829660000|2021-06-04 18:01:00|586.3|585.3|586.3|585|586.3|585.3|586.3|585|1
1622829670000|2021-06-04 18:01:10|||||||||10
1622829700000|2021-06-04 18:01:40||584.8||584.8||584.8||584.8|6
1622829710000|2021-06-04 18:01:50||585||585||585||585|0
1622829720000|2021-06-04 18:02:00|586|584.8|586|584.8|586|584.8|586|584.8|8
1622829760000|2021-06-04 18:02:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|9
1622829780000|2021-06-04 18:03:00|586|584.8|586|584.8|586|584.8|586|584.8|6
1622829820000|2021-06-04 18:03:40||584.5||584.5||584.8||584.5|29
1622829830000|2021-06-04 18:03:50||584.8||584.8||584.8||584.8|14
1622829840000|2021-06-04 18:04:00|585.8|584.5|586|584.8|586|584.8|585.8|584.5|37
1622829870000|2021-06-04 18:04:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1622829900000|2021-06-04 18:05:00|586|584.3|585.8|584.5|586|584.5|585.8|584.3|19
1622829910000|2021-06-04 18:05:10|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|7
1622829970000|2021-06-04 18:06:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1622830000000|2021-06-04 18:06:40||584||584.3||584.3||584|4
1622830030000|2021-06-04 18:07:10|||||||||1
1622830050000|2021-06-04 18:07:30|||||||||2
1622830140000|2021-06-04 18:09:00|585.3|584|585.3|584|585.3|584|585.3|584|9
1622830150000|2021-06-04 18:09:10|||||||||1
1622830180000|2021-06-04 18:09:40|585.5||585.3||585.5||585.3||11
1622830210000|2021-06-04 18:10:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|8
1622830220000|2021-06-04 18:10:20|||||||||1
1622830230000|2021-06-04 18:10:30|585.3|584|585.5|584.3|585.5|584.3|585.3|584|4
1622830250000|2021-06-04 18:10:50||584||584.3||584.3||584|29
1622830260000|2021-06-04 18:11:00||584||584||584.3||584|7
1622830270000|2021-06-04 18:11:10|585.3||585.3||585.3||585.3||0
1622830300000|2021-06-04 18:11:40|585.5||585.5||585.5||585.5||16
1622830310000|2021-06-04 18:11:50||584.3||584.3||584.3||584|3
1622830370000|2021-06-04 18:12:50|585.8|584.5|585.8|584.3|585.8|584.5|585.5|584.3|8
1622830380000|2021-06-04 18:13:00||584.5||584.5||584.5||584.5|1
1622830420000|2021-06-04 18:13:40||584.3||584.5||584.5||584.3|3
1622830470000|2021-06-04 18:14:30|||||||||2
1622830520000|2021-06-04 18:15:20|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|23
1622830530000|2021-06-04 18:15:30|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|0
1622830540000|2021-06-04 18:15:40|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|4
1622830550000|2021-06-04 18:15:50|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|25
1622830560000|2021-06-04 18:16:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1622830580000|2021-06-04 18:16:20|||||||||2
1622830590000|2021-06-04 18:16:30|||||||||1
1622830600000|2021-06-04 18:16:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|10
1622830610000|2021-06-04 18:16:50||584.3||584.5||584.5||584.3|9
1622830620000|2021-06-04 18:17:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|16
1622830630000|2021-06-04 18:17:10|||||||||4
1622830640000|2021-06-04 18:17:20|||||||||1
1622830650000|2021-06-04 18:17:30||584.3||584.3||584.3||584.3|4
1622830660000|2021-06-04 18:17:40||584.5||584.5||584.5||584.5|0
1622830670000|2021-06-04 18:17:50|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|7
1622830680000|2021-06-04 18:18:00||584.3||584.5||584.5||584.3|2
1622830690000|2021-06-04 18:18:10|||||||||1
1622830700000|2021-06-04 18:18:20|||||||||1
1622830710000|2021-06-04 18:18:30|||||||||1
1622830720000|2021-06-04 18:18:40||584.3||584.3||584.3||584.3|7
1622830730000|2021-06-04 18:18:50|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.5|3
1622830790000|2021-06-04 18:19:50|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|5
1622830800000|2021-06-04 18:20:00|585.5|584.3|585.5|584.3|585.5|584.5|585.5|584.3|28
1622830840000|2021-06-04 18:20:40||584||584.3||584.3||584|8
1622830890000|2021-06-04 18:21:30||584||584||584||584|6
1622830900000|2021-06-04 18:21:40||584.3||584||584.3||584|4
1622830910000|2021-06-04 18:21:50|585.3||585.3||585.3||585.3||0
1622830950000|2021-06-04 18:22:30|||||||||1
1622830960000|2021-06-04 18:22:40|||||||||2
1622830980000|2021-06-04 18:23:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|9
1622831010000|2021-06-04 18:23:30||584||584.3||584.3||584|5
1622831100000|2021-06-04 18:25:00|585.8|584.5|585.8|584.3|585.8|584.5|585.5|584.3|21
1622831110000|2021-06-04 18:25:10|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.3|7
1622831120000|2021-06-04 18:25:20||584.3||584.5||584.5||584.3|2
1622831140000|2021-06-04 18:25:40|586||585.8||586||585.8||28
1622831150000|2021-06-04 18:25:50||584.3||584.5||584.5||584.3|0
1622831160000|2021-06-04 18:26:00||584.3||584.3||584.5||584.3|4
1622831170000|2021-06-04 18:26:10||584.5||584.5||584.5||584.5|0
1622831180000|2021-06-04 18:26:20|||||||||1
1622831190000|2021-06-04 18:26:30|586||585.8||586||585.8||21
1622831210000|2021-06-04 18:26:50|||||||||1
1622831220000|2021-06-04 18:27:00|586|584.8|586|584.8|586|584.8|586|584.8|11
1622831230000|2021-06-04 18:27:10||584.5||584.8||584.8||584.5|14
1622831240000|2021-06-04 18:27:20|586.3|585|586.3|585|586.3|585|586|584.8|13
1622831250000|2021-06-04 18:27:30|||||||||1
1622831260000|2021-06-04 18:27:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|24
1622831280000|2021-06-04 18:28:00|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|68
1622831290000|2021-06-04 18:28:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1622831300000|2021-06-04 18:28:20|||||||||6
1622831310000|2021-06-04 18:28:30|||||||||2
1622831320000|2021-06-04 18:28:40|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|101
1622831330000|2021-06-04 18:28:50|586.5|585.5|586.8|585.3|586.8|585.5|586.5|585.3|33
1622831340000|2021-06-04 18:29:00|586.5||586.5||586.8||586.5||29
1622831350000|2021-06-04 18:29:10|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|20
1622831360000|2021-06-04 18:29:20|586.3|585|586.3|585|586.3|585|586.3|585|10
1622831370000|2021-06-04 18:29:30|586|584.8|586.3|585|586.3|585|586|584.8|11
1622831380000|2021-06-04 18:29:40||584.8||585||585||584.8|44
1622831390000|2021-06-04 18:29:50|586|584.8|586.5|585.3|586.5|585.3|586|584.8|160
1622831400000|2021-06-04 18:30:00|586.3|585|586|584.8|586.3|585|586|584.8|65
1622831410000|2021-06-04 18:30:10|586.3||586||586.3||586||26
1622831420000|2021-06-04 18:30:20|586.3|585|586|584.8|586.3|585|586|584.8|11
1622831430000|2021-06-04 18:30:30||584.5||584.5||584.5||584.5|10
1622831440000|2021-06-04 18:30:40|585.8|584.8|585.8|584.5|585.8|584.8|585.8|584.5|2
1622831480000|2021-06-04 18:31:20|586|584.8|586|584.8|586|584.8|586|584.8|21
1622831490000|2021-06-04 18:31:30|||||||||14
1622831500000|2021-06-04 18:31:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|13
1622831520000|2021-06-04 18:32:00|586|584.8|585.8|584.5|586|584.8|585.8|584.5|14
1622831550000|2021-06-04 18:32:30|||||||||12
1622831560000|2021-06-04 18:32:40|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|5
1622831570000|2021-06-04 18:32:50||584.3||584.5||584.5||584.3|0
1622831580000|2021-06-04 18:33:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|9
1622831590000|2021-06-04 18:33:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1622831600000|2021-06-04 18:33:20|585.8||585.8||585.8||585.5||1
1622831610000|2021-06-04 18:33:30||584.5||584.5||584.5||584.5|0
1622831630000|2021-06-04 18:33:50||584.3||584.5||584.5||584.3|0
1622831640000|2021-06-04 18:34:00||584.3||584.3||584.3||584.3|0
1622831650000|2021-06-04 18:34:10||584.5||584.5||584.5||584.5|0
1622831660000|2021-06-04 18:34:20||584.3||584.5||584.5||584.3|0
1622831670000|2021-06-04 18:34:30|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|3
1622831700000|2021-06-04 18:35:00|585.8||585.5||585.8||585.5||1
1622831710000|2021-06-04 18:35:10|585.8||585.5||585.8||585.5||0
1622831720000|2021-06-04 18:35:20|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.5|1
1622831740000|2021-06-04 18:35:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|12
1622831760000|2021-06-04 18:36:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|5
1622831770000|2021-06-04 18:36:10||584.3||584.5||584.5||584.3|3
1622831780000|2021-06-04 18:36:20||584.3||584.3||584.3||584.3|1
1622831790000|2021-06-04 18:36:30||584.5||584.5||584.5||584.5|0
1622831890000|2021-06-04 18:38:10|586||586||586||586||0
1622831900000|2021-06-04 18:38:20||584.8||584.8||584.8||584.8|0
1622831910000|2021-06-04 18:38:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1622831920000|2021-06-04 18:38:40|586|584.8|586|584.8|586|584.8|586|584.8|3
1622831980000|2021-06-04 18:39:40|||||||||2
1622831990000|2021-06-04 18:39:50|||||||||1
1622832000000|2021-06-04 18:40:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|5
1622832080000|2021-06-04 18:41:20|||||||||30
1622832190000|2021-06-04 18:43:10||584.3||584.3||584.3||584.3|11
1622832200000|2021-06-04 18:43:20|585.5|584.5|585.8|584.3|585.8|584.5|585.5|584.3|14
1622832210000|2021-06-04 18:43:30|||||||||34
1622832220000|2021-06-04 18:43:40||584.5||584.5||584.5||584.5|3
1622832270000|2021-06-04 18:44:30||584.3||584.3||584.3||584.3|4
1622832280000|2021-06-04 18:44:40||584.5||584.3||584.5||584.3|2
1622832290000|2021-06-04 18:44:50||584.5||584.5||584.5||584.5|0
1622832300000|2021-06-04 18:45:00||584.3||584.3||584.3||584.3|1
1622832310000|2021-06-04 18:45:10|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.5|9
1622832320000|2021-06-04 18:45:20|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|1
1622832330000|2021-06-04 18:45:30|||||||||5
1622832350000|2021-06-04 18:45:50|||||||||44
1622832410000|2021-06-04 18:46:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|28
1622832430000|2021-06-04 18:47:10|||||||||1
1622832440000|2021-06-04 18:47:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|20
1622832450000|2021-06-04 18:47:30|||||||||1
1622832490000|2021-06-04 18:48:10|||||||||89
1622832500000|2021-06-04 18:48:20|||||||||7
1622832580000|2021-06-04 18:49:40|||||||||10
1622832590000|2021-06-04 18:49:50|||||||||2
1622832610000|2021-06-04 18:50:10|586||586||586||586||10
1622832630000|2021-06-04 18:50:30||584.8||584.8||584.8||584.8|0
1622832650000|2021-06-04 18:50:50||584.5||584.5||584.5||584.5|2
1622832660000|2021-06-04 18:51:00||584.8||584.8||584.8||584.8|0
1622832670000|2021-06-04 18:51:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|4
1622832720000|2021-06-04 18:52:00|586||586||586||585.8||1
1622832730000|2021-06-04 18:52:10||584.8||584.8||584.8||584.8|0
1622832780000|2021-06-04 18:53:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1622832800000|2021-06-04 18:53:20|586||585.8||586||585.8||1
1622832870000|2021-06-04 18:54:30|||||||||1
1622832980000|2021-06-04 18:56:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|7
1622833050000|2021-06-04 18:57:30|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|21
1622833060000|2021-06-04 18:57:40||584.5||584.5||584.5||584.5|0
1622833070000|2021-06-04 18:57:50|||||||||3
1622833120000|2021-06-04 18:58:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|7
1622833180000|2021-06-04 18:59:40|||||||||2
1622833200000|2021-06-04 19:00:00|||||||||2
1622833300000|2021-06-04 19:01:40|||||||||1
1622833410000|2021-06-04 19:03:30||584||584.3||584.3||584|22
1622833540000|2021-06-04 19:05:40|||||||||18
1622833610000|2021-06-04 19:06:50|||||||||1
1622833740000|2021-06-04 19:09:00|||||||||2
1622833820000|2021-06-04 19:10:20|||||||||1
1622833920000|2021-06-04 19:12:00|||||||||1
1622833990000|2021-06-04 19:13:10|585.8||585.8||585.8||585.8||18
1622834000000|2021-06-04 19:13:20|585.5||585.5||585.5||585.5||0
1622834180000|2021-06-04 19:16:20|||||||||1
1622834260000|2021-06-04 19:17:40|||||||||25
1622834320000|2021-06-04 19:18:40||584||584.3||584.3||584|8
1622834380000|2021-06-04 19:19:40|||||||||1
1622834480000|2021-06-04 19:21:20|585.3|584|585.3|584|585.3|584|585.3|584|6
1622834580000|2021-06-04 19:23:00|585.5|584.3|585.5|584|585.5|584.3|585.3|584|7
1622834590000|2021-06-04 19:23:10||584.3||584.3||584.3||584.3|0
1622834610000|2021-06-04 19:23:30||584||584||584||584|1
1622834620000|2021-06-04 19:23:40||584.3||584.3||584.3||584.3|0
1622835050000|2021-06-04 19:30:50|||||||||1
1622835070000|2021-06-04 19:31:10|||||||||1
1622835130000|2021-06-04 19:32:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|41
1622835170000|2021-06-04 19:32:50|||||||||31
1622835190000|2021-06-04 19:33:10|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|11
1622835200000|2021-06-04 19:33:20||584.5||584.5||584.5||584.3|0
1622835250000|2021-06-04 19:34:10||584.3||584.3||584.3||584.3|7
1622835260000|2021-06-04 19:34:20|||||||||1
1622835280000|2021-06-04 19:34:40||584.5||584.5||584.5||584.5|0
1622835350000|2021-06-04 19:35:50|||||||||2
1622835470000|2021-06-04 19:37:50|||||||||41
1622835480000|2021-06-04 19:38:00|||||||||1
1622835520000|2021-06-04 19:38:40||584.3||584.5||584.5||584.3|5
1622835530000|2021-06-04 19:38:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1622835540000|2021-06-04 19:39:00|585.3|584|585.5|584.3|585.5|584.3|585.3|584|19
1622835560000|2021-06-04 19:39:20|585.3|584|585.3|584|585.3|584|585.3|584|27
1622835590000|2021-06-04 19:39:50|||||||||1
1622835610000|2021-06-04 19:40:10|||||||||69
1622835800000|2021-06-04 19:43:20|585|583.8|585|583.8|585|583.8|585|583.8|3
1622835920000|2021-06-04 19:45:20|||||||||87
1622835930000|2021-06-04 19:45:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|23
1622835940000|2021-06-04 19:45:40|585|583.8|585|583.8|585|583.8|585|583.8|24
1622835950000|2021-06-04 19:45:50||583.5||583.8||583.8||583.5|38
1622835960000|2021-06-04 19:46:00|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|16
1622835970000|2021-06-04 19:46:10|585||585||585||584.8||5
1622835980000|2021-06-04 19:46:20|584.8||584.8||584.8||584.8||0
1622836050000|2021-06-04 19:47:30|585|583.8|585|583.8|585|583.8|585|583.8|27
1622836170000|2021-06-04 19:49:30|585.3||585||585.3||585||8
1622836180000|2021-06-04 19:49:40|585.3|584|585.3|583.8|585.3|584|585.3|583.8|0
1622836190000|2021-06-04 19:49:50|585|584|585.3|584|585.3|584|585|584|3
1622836230000|2021-06-04 19:50:30|||||||||2
1622836240000|2021-06-04 19:50:40|||||||||2
1622836250000|2021-06-04 19:50:50|||||||||2
1622836260000|2021-06-04 19:51:00|||||||||2
1622836270000|2021-06-04 19:51:10|||||||||3
1622836280000|2021-06-04 19:51:20||583.8||583.8||583.8||583.8|4
1622836290000|2021-06-04 19:51:30|585||585||585||585||0
1622836320000|2021-06-04 19:52:00||583.5||583.5||583.5||583.5|4
1622836330000|2021-06-04 19:52:10||583.8||583.5||583.8||583.5|4
1622836360000|2021-06-04 19:52:40|||||||||1
1622836370000|2021-06-04 19:52:50|584.8||584.8||584.8||584.8||0
1622836500000|2021-06-04 19:55:00|||||||||13
1622836510000|2021-06-04 19:55:10|||||||||5
1622836520000|2021-06-04 19:55:20||583.3||583.3||583.5||583.3|26
1622836530000|2021-06-04 19:55:30||583.5||583.3||583.5||583.3|1
1622836540000|2021-06-04 19:55:40||583.5||583.5||583.5||583.5|0
1622836560000|2021-06-04 19:56:00|||||||||1
1622836590000|2021-06-04 19:56:30|||||||||1
1622836600000|2021-06-04 19:56:40||583.3||583.3||583.3||583.3|2
1622836610000|2021-06-04 19:56:50||583.5||583.3||583.5||583.3|0
1622836620000|2021-06-04 19:57:00||583.5||583.5||583.5||583.5|2
1622836640000|2021-06-04 19:57:20|||||||||1
1622836760000|2021-06-04 19:59:20|||||||||14
1622836790000|2021-06-04 19:59:50||583.3||583.3||583.5||583.3|5
1622836800000|2021-06-04 20:00:00|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.3|3
1622836810000|2021-06-04 20:00:10||583.3||583.3||583.3||583.3|1
1622836820000|2021-06-04 20:00:20|584.5||584.8||584.8||584.5||0
1622836840000|2021-06-04 20:00:40|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583.3|1
1622836850000|2021-06-04 20:00:50|584.8||584.8||584.8||584.8||0
1622836860000|2021-06-04 20:01:00|584.5||584.8||584.8||584.5||0
1622836870000|2021-06-04 20:01:10|584.5||584.5||584.5||584.5||0
1622836940000|2021-06-04 20:02:20|||||||||1
1622836950000|2021-06-04 20:02:30||583||583||583.3||583|1
1622836960000|2021-06-04 20:02:40|584.3|583.3|584.5|583|584.5|583.3|584.3|583|0
1622836970000|2021-06-04 20:02:50||583.3||583||583.3||583|0
1622836980000|2021-06-04 20:03:00|584.3|583.3|584.5|583|584.5|583.3|584.3|583|1
1622836990000|2021-06-04 20:03:10||583.3||583||583.3||583|0
1622837000000|2021-06-04 20:03:20||583.3||583||583.3||583|9
1622837020000|2021-06-04 20:03:40||583.3||583||583.3||583|0
1622837030000|2021-06-04 20:03:50|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|0
1622837050000|2021-06-04 20:04:10||583||583||583||583|0
1622837060000|2021-06-04 20:04:20||583.3||583||583.3||583|3
1622837080000|2021-06-04 20:04:40||583.3||583.3||583.3||583|8
1622837090000|2021-06-04 20:04:50||583||583||583.3||583|24
1622837100000|2021-06-04 20:05:00||583.3||583.3||583.3||583|6
1622837110000|2021-06-04 20:05:10||583||583||583.3||583|1
1622837120000|2021-06-04 20:05:20|584.3|583.3|584.3|583|584.5|583.3|584.3|583|0
1622837170000|2021-06-04 20:06:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1622837190000|2021-06-04 20:06:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|0
1622837200000|2021-06-04 20:06:40||583.3||583.5||583.5||583.3|0
1622837210000|2021-06-04 20:06:50||583.3||583.5||583.5||583.3|0
1622837220000|2021-06-04 20:07:00|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|1
1622837230000|2021-06-04 20:07:10|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.3|3
1622837280000|2021-06-04 20:08:00|585||585||585||585||9
1622837290000|2021-06-04 20:08:10||583.8||583.8||583.8||583.8|0
1622837300000|2021-06-04 20:08:20|584.8|583.5|585|583.5|585|583.5|584.8|583.5|2
1622837310000|2021-06-04 20:08:30|584.8||585||585||584.8||0
1622837320000|2021-06-04 20:08:40|584.8||584.8||584.8||584.8||0
1622837340000|2021-06-04 20:09:00|585|583.8|585|583.8|585|583.8|585|583.8|1
1622837370000|2021-06-04 20:09:30|||||||||6
1622837380000|2021-06-04 20:09:40|585.3||585.3||585.3||585.3||1
1622837390000|2021-06-04 20:09:50|585||585||585||585||0
1622837410000|2021-06-04 20:10:10|585.3||585.3||585.3||585||1
1622837420000|2021-06-04 20:10:20|585||585||585||585||0
1622837520000|2021-06-04 20:12:00|584.8|583.5|585|583.5|585|583.5|584.8|583.5|2
1622837530000|2021-06-04 20:12:10|584.8||584.8||584.8||584.8||1
1622837590000|2021-06-04 20:13:10|||||||||1
1622837790000|2021-06-04 20:16:30|||||||||26
1622837800000|2021-06-04 20:16:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|7
1622837830000|2021-06-04 20:17:10|||||||||2
1622837880000|2021-06-04 20:18:00|||||||||8
1622837910000|2021-06-04 20:18:30|||||||||9
1622837990000|2021-06-04 20:19:50|||||||||1
1622838020000|2021-06-04 20:20:20|584.8||584.8||584.8||584.8||3
1622838040000|2021-06-04 20:20:40||583.5||583.3||583.5||583.3|0
1622838050000|2021-06-04 20:20:50||583.5||583.5||583.5||583.5|0
1622838120000|2021-06-04 20:22:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|5
1622838130000|2021-06-04 20:22:10|584.8||584.5||584.8||584.5||0
1622838150000|2021-06-04 20:22:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1622838170000|2021-06-04 20:22:50||583.3||583.3||583.3||583.3|0
1622838180000|2021-06-04 20:23:00|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583.3|8
1622838310000|2021-06-04 20:25:10|||||||||14
1622838420000|2021-06-04 20:27:00|||||||||2
1622838540000|2021-06-04 20:29:00|||||||||2
1622838600000|2021-06-04 20:30:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|5
1622838690000|2021-06-04 20:31:30|||||||||4
1622838740000|2021-06-04 20:32:20|||||||||2
1622838890000|2021-06-04 20:34:50|||||||||1
1622838900000|2021-06-04 20:35:00|||||||||2
1622839130000|2021-06-04 20:38:50|||||||||13
1622839170000|2021-06-04 20:39:30|585||585||585||585||0
1622839200000|2021-06-04 20:40:00|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.5|1
1623027600000|2021-06-07 01:00:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|7
1623027620000|2021-06-07 01:00:20|588|586.8|588|586.8|588|586.8|588|586.8|0
1623027640000|2021-06-07 01:00:40||586.5||586.5||586.5||586.5|2
1623027650000|2021-06-07 01:00:50|587.8||587.8||587.8||587.8||0
1623027660000|2021-06-07 01:01:00|588|586.8|588|586.8|588|586.8|588|586.8|1
1623027680000|2021-06-07 01:01:20|588.3|587|588|586.8|588.3|587|588|586.8|10
1623027690000|2021-06-07 01:01:30|588.3|587|588.3|587|588.3|587|588.3|587|1
1623027730000|2021-06-07 01:02:10|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|2
1623027740000|2021-06-07 01:02:20|||||||||50
1623027750000|2021-06-07 01:02:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|2
1623027760000|2021-06-07 01:02:40|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|6
1623027770000|2021-06-07 01:02:50|589|587.8|589|587.8|589|587.8|589|587.8|1
1623027780000|2021-06-07 01:03:00|589.3||589.3||589.3||589||23
1623027790000|2021-06-07 01:03:10|589|588|589|587.8|589.3|588|589|587.8|4
1623027800000|2021-06-07 01:03:20|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|5
1623027810000|2021-06-07 01:03:30|589|587.8|588.8|587.5|589|587.8|588.8|587.5|4
1623027830000|2021-06-07 01:03:50|589||589||589||589||0
1623027840000|2021-06-07 01:04:00|588.8|587.8|588.8|587.5|588.8|587.8|588.8|587.5|0
1623027870000|2021-06-07 01:04:30|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|4
1623027880000|2021-06-07 01:04:40||587.5||587.5||587.5||587.5|0
1623027890000|2021-06-07 01:04:50|589||589||589||589||3
1623027900000|2021-06-07 01:05:00|588.8|587.8|589|587.8|589|587.8|588.8|587.5|4
1623027910000|2021-06-07 01:05:10||587.5||587.8||587.8||587.5|0
1623027920000|2021-06-07 01:05:20|589.3||589||589.3||589||0
1623027940000|2021-06-07 01:05:40|589.3|588|589.3|588|589.3|588|589.3|588|0
1623027950000|2021-06-07 01:05:50||587.8||587.8||587.8||587.8|4
1623027960000|2021-06-07 01:06:00|589||589||589||589||0
1623028000000|2021-06-07 01:06:40||587.5||587.5||587.5||587.5|3
1623028010000|2021-06-07 01:06:50||587.8||587.8||587.8||587.8|0
1623028020000|2021-06-07 01:07:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1623028030000|2021-06-07 01:07:10|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|2
1623028040000|2021-06-07 01:07:20|588.5||588.5||588.5||588.5||0
1623028050000|2021-06-07 01:07:30||587||587.3||587.3||587|1
1623028080000|2021-06-07 01:08:00|588.8||588.8||588.8||588.8||1
1623028090000|2021-06-07 01:08:10||587.5||587.3||587.5||587.3|0
1623028110000|2021-06-07 01:08:30|588.5||588.5||588.5||588.5||0
1623028130000|2021-06-07 01:08:50|588.3|587|588.3|587|588.3|587|588.3|587|3
1623028150000|2021-06-07 01:09:10||586.8||586.8||587||586.8|1
1623028160000|2021-06-07 01:09:20|588||588||588||588||0
1623028180000|2021-06-07 01:09:40||586.5||586.8||586.8||586.5|0
1623028230000|2021-06-07 01:10:30||586.5||586.5||586.8||586.5|2
1623028250000|2021-06-07 01:10:50|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|0
1623028300000|2021-06-07 01:11:40|588|586.8|588|586.5|588|586.8|588|586.5|0
1623028310000|2021-06-07 01:11:50||586.8||586.8||586.8||586.8|0
1623028320000|2021-06-07 01:12:00||586.5||586.8||586.8||586.5|0
1623028330000|2021-06-07 01:12:10|588.3||588.3||588.3||588.3||1
1623028340000|2021-06-07 01:12:20|588||588||588||588||0
1623028380000|2021-06-07 01:13:00|588.3||588.3||588.3||588||1
1623028390000|2021-06-07 01:13:10|588||588||588.3||588||1
1623028400000|2021-06-07 01:13:20|588.3||588.3||588.3||588.3||0
1623028410000|2021-06-07 01:13:30|588||588||588||588||0
1623028430000|2021-06-07 01:13:50|588.3||588.3||588.3||588.3||0
1623028450000|2021-06-07 01:14:10|588||588.3||588.3||588||0
1623028460000|2021-06-07 01:14:20|588||588||588||588||0
1623028500000|2021-06-07 01:15:00|587.8|586.5|588|586.5|588|586.5|587.8|586.5|7
1623028510000|2021-06-07 01:15:10|587.8|586.8|588|586.5|588|586.8|587.8|586.5|3
1623028520000|2021-06-07 01:15:20||586.8||586.5||586.8||586.5|3
1623028610000|2021-06-07 01:16:50|588.3||588.3||588.3||588.3||1
1623028620000|2021-06-07 01:17:00||587||587||587||587|0
1623028710000|2021-06-07 01:18:30||586.8||586.8||586.8||586.8|1
1623028760000|2021-06-07 01:19:20||587||586.8||587||586.8|3
1623028770000|2021-06-07 01:19:30||587||586.8||587||586.8|0
1623028790000|2021-06-07 01:19:50|588||588||588||588||0
1623028800000|2021-06-07 01:20:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|2
1623028810000|2021-06-07 01:20:10|587.5|586.3|587.8|586.3|587.8|586.5|587.5|586.3|35
1623028820000|2021-06-07 01:20:20||586.5||586.5||586.5||586.5|0
1623028830000|2021-06-07 01:20:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|3
1623028850000|2021-06-07 01:20:50|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|0
1623028880000|2021-06-07 01:21:20|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|3
1623028890000|2021-06-07 01:21:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|4
1623028920000|2021-06-07 01:22:00||586||586||586||586|2
1623028930000|2021-06-07 01:22:10|587.3|586.3|587.3|586|587.3|586.3|587.3|586|0
1623028940000|2021-06-07 01:22:20|587|585.8|587|585.8|587|585.8|587|585.8|4
1623028960000|2021-06-07 01:22:40|587.3|586|587.3|586|587.3|586|587.3|586|13
1623028970000|2021-06-07 01:22:50|||||||||31
1623028990000|2021-06-07 01:23:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623029000000|2021-06-07 01:23:20|587.3|586|587.3|586|587.5|586|587.3|586|7
1623029010000|2021-06-07 01:23:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1623029050000|2021-06-07 01:24:10||586||586||586.3||586|4
1623029060000|2021-06-07 01:24:20|587.3|585.8|587.3|586|587.3|586|587.3|585.8|29
1623029070000|2021-06-07 01:24:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623029080000|2021-06-07 01:24:40||586||586.3||586.3||586|10
1623029110000|2021-06-07 01:25:10|587.3|586|587.3|586|587.3|586|587.3|586|5
1623029150000|2021-06-07 01:25:50|587.5||587.3||587.5||587.3||0
1623029180000|2021-06-07 01:26:20|587|585.8|587|585.8|587|585.8|587|585.8|14
1623029200000|2021-06-07 01:26:40|||||||||1
1623029240000|2021-06-07 01:27:20|586.8|585.5|587|585.8|587|585.8|586.8|585.5|3
1623029280000|2021-06-07 01:28:00||585.5||585.5||585.8||585.5|3
1623029290000|2021-06-07 01:28:10||585.8||585.8||585.8||585.8|1
1623029320000|2021-06-07 01:28:40|587.3|586|587.3|586|587.3|586|587.3|586|4
1623029360000|2021-06-07 01:29:20|587|585.8|587.3|585.8|587.3|585.8|587|585.8|2
1623029370000|2021-06-07 01:29:30|587||587||587||587||0
1623029410000|2021-06-07 01:30:10|587.3|586|587.3|586|587.3|586|587.3|586|1
1623029420000|2021-06-07 01:30:20|||||||||1
1623029430000|2021-06-07 01:30:30|587.5||587.5||587.5||587.5||0
1623029450000|2021-06-07 01:30:50||586.3||586.3||586.3||586.3|0
1623029460000|2021-06-07 01:31:00|587.3|586|587.3|586|587.3|586|587.3|586|1
1623029480000|2021-06-07 01:31:20||585.8||585.8||586||585.8|0
1623029490000|2021-06-07 01:31:30|587|586|587.3|586|587.3|586|587|586|0
1623029500000|2021-06-07 01:31:40||585.8||585.8||585.8||585.8|0
1623029540000|2021-06-07 01:32:20|587||587||587||587||0
1623029550000|2021-06-07 01:32:30|587.3|586|587|585.8|587.3|586|587|585.8|1
1623029580000|2021-06-07 01:33:00||585.5||585.8||585.8||585.5|5
1623029610000|2021-06-07 01:33:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|8
1623029620000|2021-06-07 01:33:40||585.3||585.5||585.5||585.3|15
1623029660000|2021-06-07 01:34:20|587||586.8||587||586.8||2
1623029700000|2021-06-07 01:35:00||585.3||585.3||585.3||585.3|6
1623029720000|2021-06-07 01:35:20|586.5||586.5||586.5||586.5||4
1623029740000|2021-06-07 01:35:40|586.8||586.8||586.8||586.8||0
1623029760000|2021-06-07 01:36:00|586.5||586.5||586.5||586.5||0
1623029810000|2021-06-07 01:36:50|586.8||586.8||586.8||586.8||2
1623029820000|2021-06-07 01:37:00|586.5||586.5||586.5||586.5||0
1623029830000|2021-06-07 01:37:10|586.8||586.8||586.8||586.5||0
1623029840000|2021-06-07 01:37:20||585.5||585.5||585.5||585.5|0
1623029850000|2021-06-07 01:37:30||585.3||585.3||585.3||585.3|0
1623029860000|2021-06-07 01:37:40|586.5||586.5||586.5||586.5||0
1623029870000|2021-06-07 01:37:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|3
1623029880000|2021-06-07 01:38:00||585.3||585.3||585.3||585.3|0
1623029890000|2021-06-07 01:38:10||585.5||585.5||585.5||585.5|0
1623029940000|2021-06-07 01:39:00|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|1
1623029950000|2021-06-07 01:39:10|586.5||586.8||586.8||586.5||0
1623029960000|2021-06-07 01:39:20||585.5||585.3||585.5||585.3|1
1623029970000|2021-06-07 01:39:30|586.5||586.5||586.8||586.5||0
1623030000000|2021-06-07 01:40:00|586.3|585|586.3|585|586.3|585|586.3|585|0
1623030010000|2021-06-07 01:40:10|586|584.8|586|584.8|586|584.8|586|584.8|3
1623030040000|2021-06-07 01:40:40|585.8|584.5|586|584.5|586|584.8|585.8|584.5|5
1623030050000|2021-06-07 01:40:50||584.8||584.8||584.8||584.5|2
1623030080000|2021-06-07 01:41:20|||||||||1
1623030090000|2021-06-07 01:41:30|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|2
1623030100000|2021-06-07 01:41:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|4
1623030110000|2021-06-07 01:41:50|||||||||1
1623030120000|2021-06-07 01:42:00|585.3|584|585.5|584|585.5|584.3|585.3|584|5
1623030140000|2021-06-07 01:42:20||584.3||584.3||584.3||584.3|0
1623030150000|2021-06-07 01:42:30||584||584||584||584|0
1623030160000|2021-06-07 01:42:40|585.3||585.3||585.3||585.3||0
1623030180000|2021-06-07 01:43:00|585|583.8|585|583.8|585|583.8|585|583.8|10
1623030190000|2021-06-07 01:43:10|585.3|584|585.3|584|585.3|584|585.3|584|9
1623030200000|2021-06-07 01:43:20||583.8||584||584||583.8|8
1623030250000|2021-06-07 01:44:10|||||||||1
1623030270000|2021-06-07 01:44:30|||||||||1
1623030280000|2021-06-07 01:44:40|585|583.8|585|583.8|585|584|585|583.8|0
1623030290000|2021-06-07 01:44:50|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|35
1623030300000|2021-06-07 01:45:00|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|19
1623030310000|2021-06-07 01:45:10|585|583.5|585|583.8|585|583.8|585|583.5|7
1623030340000|2021-06-07 01:45:40|||||||||3
1623030350000|2021-06-07 01:45:50||583.5||583.5||583.5||583.5|7
1623030360000|2021-06-07 01:46:00||583.8||583.8||583.8||583.8|1
1623030390000|2021-06-07 01:46:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|9
1623030430000|2021-06-07 01:47:10|||||||||1
1623030460000|2021-06-07 01:47:40|||||||||2
1623030510000|2021-06-07 01:48:30|585|583.8|585|583.8|585|583.8|584.8|583.8|18
1623030550000|2021-06-07 01:49:10|||||||||3
1623030570000|2021-06-07 01:49:30||583.5||583.5||583.5||583.5|1
1623030580000|2021-06-07 01:49:40|584.8||584.8||584.8||584.8||0
1623030670000|2021-06-07 01:51:10|585|583.8|585|583.8|585|583.8|585|583.8|2
1623030720000|2021-06-07 01:52:00||583.5||583.5||583.5||583.5|0
1623030730000|2021-06-07 01:52:10|584.8||585||585||584.8||0
1623030740000|2021-06-07 01:52:20|584.8||584.8||584.8||584.8||0
1623030770000|2021-06-07 01:52:50||583.3||583.5||583.5||583.3|4
1623030780000|2021-06-07 01:53:00||583.3||583.3||583.3||583.3|4
1623030790000|2021-06-07 01:53:10||583.5||583.5||583.5||583.5|0
1623030820000|2021-06-07 01:53:40|||||||||1
1623030840000|2021-06-07 01:54:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1623030900000|2021-06-07 01:55:00|584.8||584.8||584.8||584.5||6
1623030910000|2021-06-07 01:55:10|584.5||584.5||584.5||584.5||2
1623030960000|2021-06-07 01:56:00|584.8||584.5||584.8||584.5||0
1623030980000|2021-06-07 01:56:20|584.8||584.5||584.8||584.5||0
1623031000000|2021-06-07 01:56:40|584.8||584.8||584.8||584.8||4
1623031010000|2021-06-07 01:56:50|584.5||584.8||584.8||584.5||0
1623031020000|2021-06-07 01:57:00|584.5||584.5||584.5||584.5||0
1623031030000|2021-06-07 01:57:10|584.3|583|584.3|583|584.5|583|584.3|583|14
1623031060000|2021-06-07 01:57:40||582.8||583||583||582.8|26
1623031070000|2021-06-07 01:57:50||582.8||583||583||582.8|11
1623031090000|2021-06-07 01:58:10|584.5|583.3|584.3|583|584.5|583.3|584.3|583|12
1623031100000|2021-06-07 01:58:20|584.5|583.3|584.5|583|584.5|583.3|584.3|583|15
1623031110000|2021-06-07 01:58:30||583.3||583.3||583.3||583.3|8
1623031150000|2021-06-07 01:59:10|||||||||1
1623031170000|2021-06-07 01:59:30|584.3|583|584.3|583|584.5|583|584.3|583|5
1623031180000|2021-06-07 01:59:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1623031200000|2021-06-07 02:00:00|584.3|583|584.3|583|584.3|583|584.3|583|5
1623031210000|2021-06-07 02:00:10|584|582.8|584|582.8|584.3|582.8|584|582.8|59
1623031230000|2021-06-07 02:00:30|584.3|583|584|582.8|584.3|583|584|582.8|0
1623031240000|2021-06-07 02:00:40|584.3|583|584.3|583|584.3|583|584.3|582.8|2
1623031270000|2021-06-07 02:01:10|||||||||3
1623031300000|2021-06-07 02:01:40|584|582.8|584|582.8|584|582.8|584|582.8|4
1623031320000|2021-06-07 02:02:00|584.3|583|584.3|583|584.3|583|584.3|583|4
1623031350000|2021-06-07 02:02:30|||||||||2
1623031430000|2021-06-07 02:03:50|584|582.8|584|582.8|584|582.8|584|582.8|2
1623031450000|2021-06-07 02:04:10|584.3|583|584.3|583|584.3|583|584.3|583|0
1623031480000|2021-06-07 02:04:40|584|582.8|584|582.8|584|582.8|584|582.8|0
1623031510000|2021-06-07 02:05:10|584.3||584||584.3||584||0
1623031540000|2021-06-07 02:05:40|584.3|583|584|582.8|584.3|583|584|582.8|1
1623031550000|2021-06-07 02:05:50|584.3||584||584.3||584||0
1623031560000|2021-06-07 02:06:00|584.3||584.3||584.3||584.3||5
1623031570000|2021-06-07 02:06:10|584||584.3||584.3||584||4
1623031600000|2021-06-07 02:06:40|584||584||584||584||1
1623031610000|2021-06-07 02:06:50|584.3||584||584.3||584||0
1623031660000|2021-06-07 02:07:40|584.3|583|584.3|583|584.3|583|584.3|583|8
1623031680000|2021-06-07 02:08:00|584.5||584.5||584.5||584.5||0
1623031690000|2021-06-07 02:08:10|584.3||584.3||584.3||584.3||5
1623031700000|2021-06-07 02:08:20|584.5|583.3|584.5|583|584.5|583.3|584.5|583|0
1623031710000|2021-06-07 02:08:30||583.3||583.3||583.3||583.3|0
1623031740000|2021-06-07 02:09:00|||||||||1
1623031840000|2021-06-07 02:10:40||583||583||583||583|0
1623031850000|2021-06-07 02:10:50|584.3||584.5||584.5||584.3||0
1623031860000|2021-06-07 02:11:00|584.3||584.3||584.3||584.3||0
1623031870000|2021-06-07 02:11:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1623031950000|2021-06-07 02:12:30|584.8||584.8||584.8||584.8||0
1623031960000|2021-06-07 02:12:40||583.5||583.5||583.5||583.5|0
1623032000000|2021-06-07 02:13:20|||||||||22
1623032030000|2021-06-07 02:13:50|585|583.8|585|583.8|585|583.8|585|583.5|17
1623032040000|2021-06-07 02:14:00|||||||||6
1623032060000|2021-06-07 02:14:20||583.5||583.5||583.5||583.5|5
1623032070000|2021-06-07 02:14:30|584.8|583.8|585|583.8|585|583.8|584.8|583.8|0
1623032080000|2021-06-07 02:14:40|584.8|583.5|585|583.8|585|583.8|584.8|583.5|2
1623032090000|2021-06-07 02:14:50|584.8|583.5|585|583.5|585|583.8|584.8|583.5|0
1623032140000|2021-06-07 02:15:40||583.8||583.8||583.8||583.5|0
1623032150000|2021-06-07 02:15:50||583.5||583.5||583.5||583.5|0
1623032160000|2021-06-07 02:16:00|584.8||584.8||584.8||584.8||0
1623032220000|2021-06-07 02:17:00|585||585||585||584.8||0
1623032240000|2021-06-07 02:17:20|584.8||584.8||584.8||584.8||0
1623032260000|2021-06-07 02:17:40|585|583.8|585|583.8|585|583.8|585|583.8|11
1623032270000|2021-06-07 02:17:50|||||||||1
1623032300000|2021-06-07 02:18:20|||||||||1
1623032340000|2021-06-07 02:19:00||583.5||583.5||583.5||583.5|2
1623032350000|2021-06-07 02:19:10|584.8||584.8||585||584.8||0
1623032390000|2021-06-07 02:19:50|||||||||1
1623032490000|2021-06-07 02:21:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|25
1623032500000|2021-06-07 02:21:40|||||||||8
1623032520000|2021-06-07 02:22:00|585|583.5|585|583.8|585|583.8|585|583.5|34
1623032550000|2021-06-07 02:22:30|585.3|584|585.3|584|585.3|584|585.3|584|3
1623032580000|2021-06-07 02:23:00|||||||||1
1623032610000|2021-06-07 02:23:30|||||||||2
1623032720000|2021-06-07 02:25:20||583.8||584||584||583.8|5
1623032760000|2021-06-07 02:26:00|||||||||1
1623032910000|2021-06-07 02:28:30|||||||||3
1623033000000|2021-06-07 02:30:00|585|583.8|585.3|584|585.3|584|585|583.8|12
1623033010000|2021-06-07 02:30:10|585|583.8|585|583.8|585|583.8|585|583.8|0
1623033040000|2021-06-07 02:30:40|585.3|584|585.3|584|585.3|584|585.3|584|1
1623033060000|2021-06-07 02:31:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|3
1623033090000|2021-06-07 02:31:30|||||||||1
1623033120000|2021-06-07 02:32:00|||||||||1
1623033130000|2021-06-07 02:32:10||584||584||584||584|2
1623033140000|2021-06-07 02:32:20||584.3||584.3||584.3||584|0
1623033150000|2021-06-07 02:32:30||584||584||584.3||584|0
1623033160000|2021-06-07 02:32:40||584.3||584||584.3||584|0
1623033170000|2021-06-07 02:32:50||584.3||584||584.3||584|0
1623033180000|2021-06-07 02:33:00|585.3||585.3||585.3||585.3||0
1623033230000|2021-06-07 02:33:50|585|583.8|585|583.8|585|583.8|585|583.8|1
1623033270000|2021-06-07 02:34:30|585.3||585.3||585.3||585.3||0
1623033300000|2021-06-07 02:35:00|585|584|585.3|583.8|585.3|584|585|583.8|0
1623033310000|2021-06-07 02:35:10|585|584|585|583.8|585.3|584|585|583.8|11
1623033320000|2021-06-07 02:35:20|585.3|584|585.3|584|585.3|584|585.3|584|15
1623033330000|2021-06-07 02:35:30||583.8||583.8||584||583.8|22
1623033340000|2021-06-07 02:35:40|585|584|585|583.8|585.3|584|585|583.8|2
1623033430000|2021-06-07 02:37:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1623033440000|2021-06-07 02:37:20|585|583.8|585|583.8|585|583.8|585|583.8|2
1623033460000|2021-06-07 02:37:40|||||||||1
1623033480000|2021-06-07 02:38:00||583.5||583.5||583.5||583.5|1
1623033490000|2021-06-07 02:38:10|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.5|0
1623033550000|2021-06-07 02:39:10|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|61
1623033560000|2021-06-07 02:39:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1623033580000|2021-06-07 02:39:40|||||||||5
1623033610000|2021-06-07 02:40:10|584.3|583|584.3|583|584.5|583|584.3|583|8
1623033620000|2021-06-07 02:40:20|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|4
1623033630000|2021-06-07 02:40:30|||||||||1
1623033640000|2021-06-07 02:40:40|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|1
1623033680000|2021-06-07 02:41:20|584.8||584.8||584.8||584.5||2
1623033690000|2021-06-07 02:41:30||583.5||583.5||583.5||583.5|0
1623033700000|2021-06-07 02:41:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|6
1623033710000|2021-06-07 02:41:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|6
1623033720000|2021-06-07 02:42:00|||||||||1
1623033730000|2021-06-07 02:42:10|||||||||1
1623033760000|2021-06-07 02:42:40|585|583.8|585|583.8|585|583.8|585|583.8|7
1623033770000|2021-06-07 02:42:50|||||||||1
1623033780000|2021-06-07 02:43:00|585.3|584|585.3|583.8|585.3|584|585|583.8|3
1623033790000|2021-06-07 02:43:10|585|584|585.5|584|585.5|584|585|583.8|88
1623033800000|2021-06-07 02:43:20|585.3||585.3||585.3||585.3||11
1623033810000|2021-06-07 02:43:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1623033820000|2021-06-07 02:43:40|585.8||585.5||585.8||585.5||6
1623033830000|2021-06-07 02:43:50|585.8||585.5||585.8||585.5||0
1623033840000|2021-06-07 02:44:00|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|7
1623033850000|2021-06-07 02:44:10|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|13
1623033860000|2021-06-07 02:44:20|585.5||585.5||585.8||585.5||1
1623033900000|2021-06-07 02:45:00|585.3|584|585.3|584|585.3|584|585.3|584|52
1623033940000|2021-06-07 02:45:40|||||||||2
1623033960000|2021-06-07 02:46:00|585|583.8|585|583.8|585|583.8|585|583.8|1
1623033970000|2021-06-07 02:46:10|585.3|584|585.3|583.8|585.3|584|585|583.8|11
1623033980000|2021-06-07 02:46:20||584||584||584||583.8|0
1623033990000|2021-06-07 02:46:30|585|583.8|585.3|583.8|585.3|583.8|585|583.8|3
1623034000000|2021-06-07 02:46:40||584||583.8||584||583.8|1
1623034020000|2021-06-07 02:47:00|585||585||585||585||0
1623034050000|2021-06-07 02:47:30||583.5||583.5||583.5||583.5|0
1623034060000|2021-06-07 02:47:40|584.8||584.8||585||584.8||0
1623034080000|2021-06-07 02:48:00|585|583.8|585|583.5|585|583.8|584.8|583.5|5
1623034090000|2021-06-07 02:48:10|584.8||585||585||584.8||0
1623034100000|2021-06-07 02:48:20|584.8|583.8|585|583.8|585|583.8|584.8|583.5|2
1623034140000|2021-06-07 02:49:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1623034170000|2021-06-07 02:49:30|585||585||585||585||2
1623034180000|2021-06-07 02:49:40|584.8||585||585||584.8||0
1623034190000|2021-06-07 02:49:50||583.8||583.8||583.8||583.8|3
1623034200000|2021-06-07 02:50:00||583.5||583.5||583.5||583.5|0
1623034210000|2021-06-07 02:50:10|584.8||584.8||584.8||584.8||0
1623034240000|2021-06-07 02:50:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|44
1623034260000|2021-06-07 02:51:00|584.8||584.5||584.8||584.5||4
1623034270000|2021-06-07 02:51:10|584.8||584.5||584.8||584.5||4
1623034280000|2021-06-07 02:51:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|0
1623034310000|2021-06-07 02:51:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1623034380000|2021-06-07 02:53:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|20
1623034390000|2021-06-07 02:53:10||583.3||583.3||583.3||583.3|5
1623034410000|2021-06-07 02:53:30|584.5||584.8||584.8||584.5||5
1623034430000|2021-06-07 02:53:50|||||||||2
1623034440000|2021-06-07 02:54:00||583.5||583.3||583.5||583.3|1
1623034480000|2021-06-07 02:54:40|584.5||584.5||584.5||584.5||0
1623034490000|2021-06-07 02:54:50|584.8||584.8||584.8||584.8||0
1623034500000|2021-06-07 02:55:00|584.5||584.5||584.5||584.5||0
1623034520000|2021-06-07 02:55:20|584.8||584.5||584.8||584.5||0
1623034530000|2021-06-07 02:55:30|584.8||584.8||584.8||584.8||0
1623034540000|2021-06-07 02:55:40||583.5||583.5||583.5||583.5|0
1623034560000|2021-06-07 02:56:00||583.3||583.3||583.3||583.3|2
1623034570000|2021-06-07 02:56:10||583.5||583.5||583.5||583.5|0
1623034580000|2021-06-07 02:56:20||583.3||583.3||583.3||583.3|0
1623034600000|2021-06-07 02:56:40|||||||||3
1623034620000|2021-06-07 02:57:00|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.5|1
1623034630000|2021-06-07 02:57:10|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|0
1623034670000|2021-06-07 02:57:50|||||||||1
1623034680000|2021-06-07 02:58:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|18
1623034690000|2021-06-07 02:58:10|||||||||1
1623034700000|2021-06-07 02:58:20|585|583.8|585|583.8|585|583.8|585|583.8|5
1623034730000|2021-06-07 02:58:50|||||||||7
1623034760000|2021-06-07 02:59:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|16
1623034820000|2021-06-07 03:00:20|||||||||3
1623034870000|2021-06-07 03:01:10|||||||||2
1623034900000|2021-06-07 03:01:40|||||||||6
1623034930000|2021-06-07 03:02:10|||||||||2
1623034960000|2021-06-07 03:02:40|||||||||1
1623034980000|2021-06-07 03:03:00|585||584.8||585||584.8||2
1623034990000|2021-06-07 03:03:10|585|583.8|585|583.8|585|583.8|585|583.5|1
1623035020000|2021-06-07 03:03:40|||||||||1
1623035030000|2021-06-07 03:03:50|585.3|584|585.3|584|585.3|584|585.3|583.8|2
1623035100000|2021-06-07 03:05:00|||||||||1
1623035110000|2021-06-07 03:05:10|585|583.8|585|583.8|585|583.8|585|583.8|3
1623035150000|2021-06-07 03:05:50|585.3||585||585.3||585||0
1623035180000|2021-06-07 03:06:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1623035190000|2021-06-07 03:06:30|585||585||585||585||0
1623035200000|2021-06-07 03:06:40|584.8||584.8||585||584.8||2
1623035230000|2021-06-07 03:07:10||583.3||583.3||583.3||583.3|4
1623035240000|2021-06-07 03:07:20||583.5||583.5||583.5||583.5|0
1623035270000|2021-06-07 03:07:50|||||||||1
1623035370000|2021-06-07 03:09:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1623035380000|2021-06-07 03:09:40|584.8||584.5||584.8||584.5||0
1623035390000|2021-06-07 03:09:50|584.8||584.8||584.8||584.8||0
1623035400000|2021-06-07 03:10:00|584.5||584.5||584.5||584.5||0
1623035490000|2021-06-07 03:11:30|584.3|583|584.3|583|584.3|583|584.3|583|2
1623035510000|2021-06-07 03:11:50|||||||||7
1623035540000|2021-06-07 03:12:20|||||||||2
1623035570000|2021-06-07 03:12:50|584.5||584.3||584.5||584.3||0
1623035650000|2021-06-07 03:14:10|584.5||584.3||584.5||584.3||2
1623035660000|2021-06-07 03:14:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|21
1623035680000|2021-06-07 03:14:40|||||||||1
1623035700000|2021-06-07 03:15:00|584.3|583|584.3|583|584.3|583|584.3|583|4
1623035770000|2021-06-07 03:16:10|584.5||584.5||584.5||584.5||1
1623035780000|2021-06-07 03:16:20|584.3||584.3||584.3||584.3||0
1623035810000|2021-06-07 03:16:50|584.5||584.3||584.5||584.3||2
1623035820000|2021-06-07 03:17:00|584.5||584.3||584.5||584.3||3
1623035830000|2021-06-07 03:17:10|584.5||584.5||584.5||584.3||0
1623035840000|2021-06-07 03:17:20||583.3||583.3||583.3||583.3|0
1623035890000|2021-06-07 03:18:10||583||583||583||583|0
1623035900000|2021-06-07 03:18:20||583.3||583.3||583.3||583.3|0
1623035910000|2021-06-07 03:18:30||583||583||583||583|0
1623035930000|2021-06-07 03:18:50|584.3|583.3|584.5|583|584.5|583.3|584.3|583|6
1623035950000|2021-06-07 03:19:10||583.3||583.3||583.3||583.3|0
1623035990000|2021-06-07 03:19:50|||||||||1
1623036020000|2021-06-07 03:20:20|584.8||584.5||584.8||584.5||1
1623036030000|2021-06-07 03:20:30|584.8||584.5||584.8||584.5||0
1623036110000|2021-06-07 03:21:50|||||||||2
1623036170000|2021-06-07 03:22:50|||||||||1
1623036270000|2021-06-07 03:24:30|584.3|583|584.3|583|584.3|583.3|584.3|583|4
1623036320000|2021-06-07 03:25:20|||||||||1
1623036350000|2021-06-07 03:25:50|||||||||1
1623036360000|2021-06-07 03:26:00|584|582.8|584.3|583|584.3|583|584|582.8|15
1623036410000|2021-06-07 03:26:50|||||||||4
1623036510000|2021-06-07 03:28:30|||||||||5
1623036520000|2021-06-07 03:28:40|584|582.8|584|582.8|584|582.8|584|582.8|7
1623036540000|2021-06-07 03:29:00|584.3||584||584.3||584||2
1623036550000|2021-06-07 03:29:10|584.3|583|584.3|583|584.3|583|584.3|583|0
1623036590000|2021-06-07 03:29:50|||||||||1
1623036600000|2021-06-07 03:30:00|584|582.8|584.3|582.8|584.3|582.8|584|582.8|1
1623036610000|2021-06-07 03:30:10||583||582.8||583||582.8|0
1623036640000|2021-06-07 03:30:40|584||584.3||584.3||584||0
1623036660000|2021-06-07 03:31:00|584||584||584||584||0
1623036670000|2021-06-07 03:31:10|584.3||584||584.3||584||0
1623036690000|2021-06-07 03:31:30|584.3||584.3||584.3||584.3||0
1623036700000|2021-06-07 03:31:40|584||584||584.3||584||0
1623036790000|2021-06-07 03:33:10|||||||||43
1623036810000|2021-06-07 03:33:30|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|7
1623036820000|2021-06-07 03:33:40|584|582.8|583.8|582.5|584|582.8|583.8|582.5|1
1623036860000|2021-06-07 03:34:20|584|582.8|584|582.5|584|582.8|584|582.5|2
1623036870000|2021-06-07 03:34:30|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|0
1623036910000|2021-06-07 03:35:10|584|582.8|584|582.8|584|582.8|584|582.8|7
1623036920000|2021-06-07 03:35:20|584.3||584.3||584.3||584.3||1
1623036930000|2021-06-07 03:35:30|584||584||584||584||0
1623037030000|2021-06-07 03:37:10|||||||||3
1623037060000|2021-06-07 03:37:40||582.5||582.8||582.8||582.5|8
1623037070000|2021-06-07 03:37:50|584.3|583|584|582.8|584.3|583|584|582.8|1
1623037110000|2021-06-07 03:38:30|||||||||5
1623037120000|2021-06-07 03:38:40|||||||||8
1623037150000|2021-06-07 03:39:10|||||||||20
1623037160000|2021-06-07 03:39:20|||||||||1
1623037180000|2021-06-07 03:39:40|||||||||6
1623037440000|2021-06-07 03:44:00|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|22
1623037450000|2021-06-07 03:44:10|584||583.8||584||583.8||8
1623037470000|2021-06-07 03:44:30|584|582.8|584|582.5|584|582.8|584|582.5|2
1623037490000|2021-06-07 03:44:50|||||||||4
1623037500000|2021-06-07 03:45:00|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|6
1623037510000|2021-06-07 03:45:10|584|582.8|583.8|582.5|584|582.8|583.8|582.5|2
1623037550000|2021-06-07 03:45:50|584||583.8||584||583.8||12
1623037560000|2021-06-07 03:46:00|||||||||1
1623037600000|2021-06-07 03:46:40|||||||||3
1623037610000|2021-06-07 03:46:50|||||||||3
1623037640000|2021-06-07 03:47:20|||||||||1
1623037810000|2021-06-07 03:50:10|584|582.8|584|582.8|584|582.8|584|582.8|9
1623037820000|2021-06-07 03:50:20|||||||||1
1623038000000|2021-06-07 03:53:20|||||||||1
1623038060000|2021-06-07 03:54:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|3
1623038080000|2021-06-07 03:54:40|584|582.8|584|582.8|584|582.8|584|582.8|2
1623038120000|2021-06-07 03:55:20|||||||||1
1623038230000|2021-06-07 03:57:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|4
1623038240000|2021-06-07 03:57:20|||||||||1
1623038280000|2021-06-07 03:58:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|82
1623038330000|2021-06-07 03:58:50|||||||||1
1623038420000|2021-06-07 04:00:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1623038440000|2021-06-07 04:00:40|583.3|582|583.3|582|583.3|582|583.3|582|3
1623038460000|2021-06-07 04:01:00|||||||||2
1623038470000|2021-06-07 04:01:10|||||||||1
1623038490000|2021-06-07 04:01:30|||||||||6
1623038500000|2021-06-07 04:01:40|583|581.8|583|581.8|583|581.8|583|581.8|2
1623038510000|2021-06-07 04:01:50|583.3|582|583.3|582|583.3|582|583.3|582|8
1623038540000|2021-06-07 04:02:20|||||||||1
1623038610000|2021-06-07 04:03:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1623038690000|2021-06-07 04:04:50|583.3|582|583.5|582|583.5|582|583.3|582|12
1623038700000|2021-06-07 04:05:00|583.3|582.3|583.5|582|583.5|582.3|583.3|582|7
1623038710000|2021-06-07 04:05:10||582.3||582||582.3||582|0
1623038720000|2021-06-07 04:05:20|583.3||583.5||583.5||583.3||0
1623038730000|2021-06-07 04:05:30|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1623038800000|2021-06-07 04:06:40|583.8||583.5||583.8||583.5||0
1623039180000|2021-06-07 04:13:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|6
1623039190000|2021-06-07 04:13:10|584||583.8||584||583.8||1
1623039230000|2021-06-07 04:13:50|584|582.8|584|582.5|584|582.8|584|582.5|4
1623039240000|2021-06-07 04:14:00|583.8||583.8||584||583.8||0
1623039520000|2021-06-07 04:18:40|584|582.8|584|582.8|584|582.8|584|582.8|1
1623039570000|2021-06-07 04:19:30|||||||||1
1623039650000|2021-06-07 04:20:50|584.3||584.3||584.3||584||3
1623039790000|2021-06-07 04:23:10|584||584.3||584.3||584||0
1623039810000|2021-06-07 04:23:30||583||583||583||583|0
1623040030000|2021-06-07 04:27:10||582.8||583||583||582.8|15
1623040080000|2021-06-07 04:28:00|||||||||1
1623040090000|2021-06-07 04:28:10|||||||||2
1623040100000|2021-06-07 04:28:20|||||||||1
1623040120000|2021-06-07 04:28:40|||||||||2
1623040140000|2021-06-07 04:29:00|584|582.8|584|582.8|584|582.8|584|582.8|7
1623040150000|2021-06-07 04:29:10|584.3|583|584.3|583|584.3|583|584.3|583|5
1623040180000|2021-06-07 04:29:40|||||||||1
1623040200000|2021-06-07 04:30:00|584|582.8|584|582.8|584|582.8|584|582.8|4
1623040210000|2021-06-07 04:30:10|584.3|583|584.3|583|584.3|583|584.3|583|1
1623040220000|2021-06-07 04:30:20||582.8||582.8||582.8||582.8|1
1623040230000|2021-06-07 04:30:30||583||583||583||583|0
1623040260000|2021-06-07 04:31:00|584|582.8|584|582.8|584|582.8|584|582.8|1
1623040440000|2021-06-07 04:34:00|584.3|583|584.3|583|584.3|583|584.3|583|3
1623041190000|2021-06-07 04:46:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|5
1623041200000|2021-06-07 04:46:40|584.3|583|584.5|583.3|584.5|583.3|584.3|583|1
1623041280000|2021-06-07 04:48:00|||||||||3
1623041380000|2021-06-07 04:49:40|||||||||6
1623041390000|2021-06-07 04:49:50|584.8||584.8||584.8||584.8||3
1623041400000|2021-06-07 04:50:00||583.5||583.5||583.5||583.5|0
1623041410000|2021-06-07 04:50:10|||||||||4
1623041420000|2021-06-07 04:50:20|||||||||1
1623041470000|2021-06-07 04:51:10||583.3||583.5||583.5||583.3|0
1623041530000|2021-06-07 04:52:10|||||||||4
1623041560000|2021-06-07 04:52:40|||||||||1
1623041570000|2021-06-07 04:52:50|||||||||1
1623041660000|2021-06-07 04:54:20|||||||||3
1623041810000|2021-06-07 04:56:50|585|583.8|585|583.8|585|583.8|585|583.8|5
1623041900000|2021-06-07 04:58:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1623041990000|2021-06-07 04:59:50|||||||||8
1623042010000|2021-06-07 05:00:10|||||||||1
1623042090000|2021-06-07 05:01:30|||||||||1
1623042370000|2021-06-07 05:06:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|38
1623042400000|2021-06-07 05:06:40|||||||||6
1623042410000|2021-06-07 05:06:50|||||||||1
1623042420000|2021-06-07 05:07:00|584.3|583|584.5|583|584.5|583|584.3|583|21
1623042430000|2021-06-07 05:07:10|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|0
1623042700000|2021-06-07 05:11:40|||||||||2
1623042930000|2021-06-07 05:15:30|584.3|583|584.3|583|584.3|583|584.3|583|7
1623042940000|2021-06-07 05:15:40|584.5||584.3||584.5||584.3||2
1623042950000|2021-06-07 05:15:50|584.5||584.3||584.5||584.3||0
1623042960000|2021-06-07 05:16:00|584.5||584.5||584.5||584.5||0
1623042980000|2021-06-07 05:16:20|584.3||584.3||584.3||584.3||0
1623043130000|2021-06-07 05:18:50|584|582.8|584|582.8|584|582.8|584|582.8|5
1623043140000|2021-06-07 05:19:00|||||||||1
1623043150000|2021-06-07 05:19:10|584.3|583|584.3|583|584.3|583|584.3|583|6
1623043160000|2021-06-07 05:19:20||582.8||583||583||582.8|1
1623043300000|2021-06-07 05:21:40|||||||||2
1623043390000|2021-06-07 05:23:10||582.8||582.8||582.8||582.8|1
1623043400000|2021-06-07 05:23:20||583||583||583||583|0
1623043410000|2021-06-07 05:23:30||582.8||582.8||582.8||582.8|0
1623043420000|2021-06-07 05:23:40|584||584||584||584||0
1623043480000|2021-06-07 05:24:40|584.3|583|584.3|583|584.3|583|584.3|583|1
1623043510000|2021-06-07 05:25:10|||||||||1
1623043570000|2021-06-07 05:26:10||582.8||583||583||582.8|0
1623043720000|2021-06-07 05:28:40||582.8||582.8||582.8||582.8|1
1623043730000|2021-06-07 05:28:50||583||582.8||583||582.8|0
1623043740000|2021-06-07 05:29:00||583||583||583||582.8|0
1623043780000|2021-06-07 05:29:40||582.8||582.8||582.8||582.8|2
1623043790000|2021-06-07 05:29:50|584||584.3||584.3||584||0
1623043800000|2021-06-07 05:30:00|584|582.5|583.8|582.5|584|582.5|583.8|582.5|6
1623043810000|2021-06-07 05:30:10|584||583.8||584||583.8||0
1623043830000|2021-06-07 05:30:30|584||584||584||584||0
1623043860000|2021-06-07 05:31:00|583.8||583.8||584||583.8||0
1623043890000|2021-06-07 05:31:30|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|49
1623043910000|2021-06-07 05:31:50|||||||||3
1623043920000|2021-06-07 05:32:00|||||||||1
1623043930000|2021-06-07 05:32:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|4
1623043950000|2021-06-07 05:32:30|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|1
1623043960000|2021-06-07 05:32:40|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.3|1
1623044000000|2021-06-07 05:33:20||582.3||582.5||582.5||582.3|22
1623044010000|2021-06-07 05:33:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|26
1623044040000|2021-06-07 05:34:00|||||||||46
1623044070000|2021-06-07 05:34:30|||||||||11
1623044090000|2021-06-07 05:34:50|583.3|582|583.3|582|583.3|582|583.3|582|4
1623044100000|2021-06-07 05:35:00|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|27
1623044110000|2021-06-07 05:35:10|583.8||583.5||583.8||583.5||2
1623044120000|2021-06-07 05:35:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|5
1623044160000|2021-06-07 05:36:00|||||||||1
1623044200000|2021-06-07 05:36:40|||||||||6
1623044210000|2021-06-07 05:36:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623044240000|2021-06-07 05:37:20|583.3|582|583.3|582|583.3|582|583.3|582|4
1623044250000|2021-06-07 05:37:30|583.5||583.3||583.5||583.3||0
1623044260000|2021-06-07 05:37:40|583.5||583.5||583.5||583.5||0
1623044270000|2021-06-07 05:37:50||582.3||582.3||582.3||582.3|0
1623044280000|2021-06-07 05:38:00|583.3|582|583.3|582|583.3|582|583.3|582|3
1623044290000|2021-06-07 05:38:10|583.5|582.3|583.3|582|583.5|582.3|583.3|582|1
1623044310000|2021-06-07 05:38:30|583|581.8|583|581.8|583|581.8|583|581.8|1
1623044350000|2021-06-07 05:39:10|583.3|582|583.3|582|583.3|582|583.3|582|4
1623044400000|2021-06-07 05:40:00|583|581.8|583|581.8|583|581.8|583|581.5|1
1623044420000|2021-06-07 05:40:20|583.3|582|583.3|582|583.3|582|583.3|582|1
1623044460000|2021-06-07 05:41:00|583.5||583.3||583.5||583.3||2
1623044470000|2021-06-07 05:41:10|583.5||583.5||583.5||583.3||1
1623044480000|2021-06-07 05:41:20|583.3||583.3||583.3||583.3||0
1623044490000|2021-06-07 05:41:30|583.5||583.3||583.5||583.3||0
1623044500000|2021-06-07 05:41:40|583.5||583.3||583.5||583.3||4
1623044550000|2021-06-07 05:42:30|||||||||1
1623044700000|2021-06-07 05:45:00||581.8||581.8||582||581.8|3
1623044710000|2021-06-07 05:45:10|583|582|583|581.8|583|582|583|581.8|0
1623044790000|2021-06-07 05:46:30||581.5||581.8||581.8||581.5|0
1623044800000|2021-06-07 05:46:40|||||||||5
1623044810000|2021-06-07 05:46:50|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|7
1623044820000|2021-06-07 05:47:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|25
1623044830000|2021-06-07 05:47:10|||||||||3
1623044870000|2021-06-07 05:47:50|582.3|581|582.3|581|582.3|581|582.3|581|1
1623044880000|2021-06-07 05:48:00||580.8||581||581||580.8|3
1623044890000|2021-06-07 05:48:10||580.8||580.8||580.8||580.8|4
1623044900000|2021-06-07 05:48:20|582||582||582.3||582||1
1623044910000|2021-06-07 05:48:30|582.3||582||582.3||582||0
1623044920000|2021-06-07 05:48:40|582.3|581|582.3|580.8|582.3|581|582.3|580.8|2
1623044930000|2021-06-07 05:48:50||581||581||581||581|0
1623044940000|2021-06-07 05:49:00||580.8||581||581||580.8|0
1623044950000|2021-06-07 05:49:10|||||||||17
1623044970000|2021-06-07 05:49:30|582.5||582.3||582.5||582.3||2
1623045100000|2021-06-07 05:51:40|582|580.8|582.3|580.8|582.3|580.8|582|580.8|2
1623045120000|2021-06-07 05:52:00|582||582||582||582||0
1623045140000|2021-06-07 05:52:20|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|42
1623045150000|2021-06-07 05:52:30||580||580.3||580.3||580|18
1623045160000|2021-06-07 05:52:40||580||580||580.3||580|1
1623045170000|2021-06-07 05:52:50|581.3|579.8|581.3|579.8|581.3|579.8|581|579.8|21
1623045180000|2021-06-07 05:53:00|581|580|581.3|580|581.5|580|581|579.8|6
1623045190000|2021-06-07 05:53:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|9
1623045200000|2021-06-07 05:53:20|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|2
1623045210000|2021-06-07 05:53:30|581.5||581.8||581.8||581.5||23
1623045220000|2021-06-07 05:53:40||580.5||580.5||580.5||580.5|1
1623045230000|2021-06-07 05:53:50|||||||||7
1623045240000|2021-06-07 05:54:00|||||||||1
1623045270000|2021-06-07 05:54:30|582||581.8||582||581.8||0
1623045280000|2021-06-07 05:54:40|582||582||582||581.8||11
1623045290000|2021-06-07 05:54:50|581.8|580.8|582|580.5|582|580.8|581.8|580.5|5
1623045310000|2021-06-07 05:55:10||580.8||580.8||580.8||580.8|0
1623045340000|2021-06-07 05:55:40|582.3|581|582.3|581|582.3|581|582|581|2
1623045350000|2021-06-07 05:55:50|582|580.8|582|580.8|582.3|580.8|582|580.8|1
1623045360000|2021-06-07 05:56:00|582.3|581|582.3|581|582.3|581|582.3|581|31
1623045370000|2021-06-07 05:56:10|||||||||1
1623045400000|2021-06-07 05:56:40|582|580.8|582|580.8|582|580.8|582|580.8|0
1623045410000|2021-06-07 05:56:50|582.3|581|582.3|580.8|582.3|581|582.3|580.8|18
1623045420000|2021-06-07 05:57:00|582|581|582.3|581|582.3|581|582|581|1
1623045450000|2021-06-07 05:57:30|||||||||1
1623045460000|2021-06-07 05:57:40|||||||||1
1623045480000|2021-06-07 05:58:00|582|580.8|582|580.8|582|580.8|582|580.8|13
1623045500000|2021-06-07 05:58:20|||||||||5
1623045510000|2021-06-07 05:58:30|||||||||1
1623045530000|2021-06-07 05:58:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1623045580000|2021-06-07 05:59:40|582||582||582||581.8||1
1623045600000|2021-06-07 06:00:00|581.8||581.8||581.8||581.8||0
1623045620000|2021-06-07 06:00:20|582|580.8|582|580.8|582|580.8|582|580.8|24
1623045640000|2021-06-07 06:00:40|||||||||1
1623045650000|2021-06-07 06:00:50|582.3|581|582.3|581|582.3|581|582.3|581|4
1623045660000|2021-06-07 06:01:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|29
1623045670000|2021-06-07 06:01:10|||||||||8
1623045690000|2021-06-07 06:01:30|582.3|581|582.3|581|582.3|581|582.3|581|64
1623045730000|2021-06-07 06:02:10|||||||||7
1623045740000|2021-06-07 06:02:20|582|580.8|582|580.8|582|580.8|582|580.8|3
1623045770000|2021-06-07 06:02:50|582.3|581|582.3|581|582.3|581|582.3|581|26
1623045800000|2021-06-07 06:03:20|582|580.8|582|580.8|582|580.8|582|580.8|6
1623045810000|2021-06-07 06:03:30|582.3||582.3||582.3||582.3||6
1623045820000|2021-06-07 06:03:40|582||582||582||582||0
1623045830000|2021-06-07 06:03:50|582.3|581|582.3|581|582.3|581|582.3|581|2
1623045850000|2021-06-07 06:04:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|4
1623045870000|2021-06-07 06:04:30|582.3|581|582.3|581|582.3|581|582.3|581|12
1623045900000|2021-06-07 06:05:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|10
1623045910000|2021-06-07 06:05:10||581||581||581||581|0
1623045920000|2021-06-07 06:05:20||581.3||581.3||581.3||581.3|0
1623045930000|2021-06-07 06:05:30|||||||||10
1623045980000|2021-06-07 06:06:20|582.3|581|582.3|581|582.3|581|582.3|581|5
1623046010000|2021-06-07 06:06:50|||||||||13
1623046030000|2021-06-07 06:07:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|16
1623046040000|2021-06-07 06:07:20|582.8||582.8||582.8||582.8||10
1623046050000|2021-06-07 06:07:30||581.5||581.5||581.5||581.5|0
1623046090000|2021-06-07 06:08:10|||||||||1
1623046140000|2021-06-07 06:09:00|||||||||1
1623046190000|2021-06-07 06:09:50|||||||||1
1623046210000|2021-06-07 06:10:10|583|581.8|583|581.5|583|581.8|582.8|581.5|13
1623046220000|2021-06-07 06:10:20||581.8||581.8||581.8||581.8|0
1623046260000|2021-06-07 06:11:00|||||||||1
1623046270000|2021-06-07 06:11:10|||||||||4
1623046320000|2021-06-07 06:12:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|8
1623046360000|2021-06-07 06:12:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|11
1623046370000|2021-06-07 06:12:50|583|581.8|583|581.5|583|581.8|583|581.5|0
1623046380000|2021-06-07 06:13:00||581.8||581.5||581.8||581.5|0
1623046390000|2021-06-07 06:13:10|582.8||583||583||582.8||1
1623046400000|2021-06-07 06:13:20|582.8||582.8||582.8||582.8||1
1623046430000|2021-06-07 06:13:50|583||583||583||583||0
1623046440000|2021-06-07 06:14:00|582.8||582.8||582.8||582.8||0
1623046490000|2021-06-07 06:14:50|583|581.8|583|581.8|583|581.8|583|581.8|2
1623046540000|2021-06-07 06:15:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|37
1623046550000|2021-06-07 06:15:50|||||||||1
1623046600000|2021-06-07 06:16:40|583|581.8|583|581.8|583|581.8|583|581.8|20
1623046630000|2021-06-07 06:17:10||581.5||581.5||581.5||581.5|1
1623046670000|2021-06-07 06:17:50|582.8||582.8||582.8||582.8||0
1623046680000|2021-06-07 06:18:00|583||583||583||582.8||3
1623046690000|2021-06-07 06:18:10|582.8||582.8||582.8||582.8||0
1623046700000|2021-06-07 06:18:20|583||583||583||583||2
1623046730000|2021-06-07 06:18:50|582.8||582.8||583||582.8||0
1623046740000|2021-06-07 06:19:00|583|581.8|583|581.8|583|581.8|583|581.5|18
1623046750000|2021-06-07 06:19:10||581.5||581.8||581.8||581.5|1
1623046780000|2021-06-07 06:19:40|582.8|581.5|583|581.5|583|581.5|582.8|581.5|3
1623046790000|2021-06-07 06:19:50||581.8||581.8||581.8||581.8|0
1623046800000|2021-06-07 06:20:00|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|3
1623046810000|2021-06-07 06:20:10|583||583||583||583||23
1623046830000|2021-06-07 06:20:30|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|7
1623046860000|2021-06-07 06:21:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|75
1623046900000|2021-06-07 06:21:40|||||||||27
1623046960000|2021-06-07 06:22:40||581||581||581||581|6
1623046970000|2021-06-07 06:22:50|582.3||582.3||582.3||582.3||1
1623046980000|2021-06-07 06:23:00|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|79
1623047010000|2021-06-07 06:23:30|582.3|581|582.5|581|582.5|581|582.3|581|2
1623047020000|2021-06-07 06:23:40|582.3|581.3|582.3|581|582.5|581.3|582.3|581|10
1623047030000|2021-06-07 06:23:50|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|33
1623047040000|2021-06-07 06:24:00||581||581||581||581|8
1623047050000|2021-06-07 06:24:10||581.3||581.3||581.3||581.3|0
1623047060000|2021-06-07 06:24:20|||||||||14
1623047090000|2021-06-07 06:24:50|||||||||1
1623047140000|2021-06-07 06:25:40|582.8||582.5||582.8||582.5||14
1623047150000|2021-06-07 06:25:50|582.8||582.8||582.8||582.8||2
1623047160000|2021-06-07 06:26:00|582.5||582.5||582.5||582.5||0
1623047210000|2021-06-07 06:26:50||581||581||581.3||581|7
1623047220000|2021-06-07 06:27:00||581.3||581.3||581.3||581.3|0
1623047240000|2021-06-07 06:27:20|582.3|581|582.3|581|582.3|581|582.3|581|6
1623047260000|2021-06-07 06:27:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1623047290000|2021-06-07 06:28:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|3
1623047310000|2021-06-07 06:28:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623047390000|2021-06-07 06:29:50|||||||||1
1623047400000|2021-06-07 06:30:00|583||583||583||583||9
1623047410000|2021-06-07 06:30:10|582.8||582.8||582.8||582.8||0
1623047420000|2021-06-07 06:30:20|583||583||583||583||0
1623047440000|2021-06-07 06:30:40||581.8||581.5||581.8||581.5|0
1623047450000|2021-06-07 06:30:50|582.8|581.8|583|581.5|583|581.8|582.8|581.5|0
1623047460000|2021-06-07 06:31:00|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|1
1623047470000|2021-06-07 06:31:10|583||583||583||583||2
1623047480000|2021-06-07 06:31:20|582.8||582.8||583||582.8||0
1623047490000|2021-06-07 06:31:30|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|7
1623047500000|2021-06-07 06:31:40|||||||||212
1623047510000|2021-06-07 06:31:50|582.3|581|582.3|581|582.3|581|582.3|581|41
1623047520000|2021-06-07 06:32:00|||||||||15
1623047530000|2021-06-07 06:32:10|||||||||113
1623047570000|2021-06-07 06:32:50|||||||||1
1623047580000|2021-06-07 06:33:00|||||||||15
1623047630000|2021-06-07 06:33:50|||||||||11
1623047640000|2021-06-07 06:34:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|0
1623047650000|2021-06-07 06:34:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|0
1623047660000|2021-06-07 06:34:20|||||||||36
1623047700000|2021-06-07 06:35:00|||||||||1
1623047730000|2021-06-07 06:35:30|||||||||11
1623047750000|2021-06-07 06:35:50|||||||||16
1623047760000|2021-06-07 06:36:00|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|9
1623047780000|2021-06-07 06:36:20|||||||||1
1623047810000|2021-06-07 06:36:50|||||||||6
1623047830000|2021-06-07 06:37:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|6
1623047850000|2021-06-07 06:37:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1623047860000|2021-06-07 06:37:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623047930000|2021-06-07 06:38:50|582.3|581|582.3|581|582.3|581|582.3|581|16
1623047950000|2021-06-07 06:39:10|582.5|581.3|582.3|581|582.5|581.3|582.3|581|6
1623047970000|2021-06-07 06:39:30|582|580.8|582|580.8|582|580.8|582|580.8|0
1623047980000|2021-06-07 06:39:40|582.3|581|582|580.8|582.3|581|582|580.8|4
1623047990000|2021-06-07 06:39:50|582.3||582||582.3||582||0
1623048020000|2021-06-07 06:40:20|||||||||45
1623048030000|2021-06-07 06:40:30|582.3|581|582|580.8|582.3|581|582|580.8|2
1623048040000|2021-06-07 06:40:40|582.3|581|582.3|581|582.3|581|582|581|0
1623048060000|2021-06-07 06:41:00|582|580.8|582|580.8|582|580.8|582|580.8|2
1623048080000|2021-06-07 06:41:20|582.3||582||582.3||582||1
1623048090000|2021-06-07 06:41:30|582.3||582.3||582.3||582||0
1623048100000|2021-06-07 06:41:40||581||581||581||581|5
1623048120000|2021-06-07 06:42:00|582|580.8|582|580.8|582.3|580.8|582|580.8|5
1623048130000|2021-06-07 06:42:10|||||||||7
1623048150000|2021-06-07 06:42:30|582.3||582||582.3||582||0
1623048180000|2021-06-07 06:43:00|582.3|581|582.3|581|582.3|581|582.3|581|5
1623048260000|2021-06-07 06:44:20|582|580.8|582|580.8|582|580.8|582|580.8|6
1623048270000|2021-06-07 06:44:30|582.3||582||582.3||582||0
1623048290000|2021-06-07 06:44:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1623048300000|2021-06-07 06:45:00|582|580.8|582|580.8|582|580.8|582|580.8|4
1623048390000|2021-06-07 06:46:30|||||||||7
1623048410000|2021-06-07 06:46:50|582.3|581|582.3|580.8|582.3|581|582|580.8|8
1623048420000|2021-06-07 06:47:00||581||580.8||581||580.8|0
1623048430000|2021-06-07 06:47:10|582||582||582||582||0
1623048470000|2021-06-07 06:47:50|||||||||1
1623048480000|2021-06-07 06:48:00|582.3||582||582.3||582||2
1623048500000|2021-06-07 06:48:20|582.3||582.3||582.3||582.3||3
1623048530000|2021-06-07 06:48:50|582|580.5|582|580.8|582|580.8|582|580.5|8
1623048540000|2021-06-07 06:49:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1623048550000|2021-06-07 06:49:10|||||||||32
1623048560000|2021-06-07 06:49:20|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|37
1623048570000|2021-06-07 06:49:30|581.5||581.5||581.8||581.5||1
1623048590000|2021-06-07 06:49:50|||||||||1
1623048600000|2021-06-07 06:50:00|||||||||54
1623048610000|2021-06-07 06:50:10|581.8||581.8||581.8||581.5||0
1623048620000|2021-06-07 06:50:20||580.5||580.5||580.5||580.5|39
1623048630000|2021-06-07 06:50:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|10
1623048660000|2021-06-07 06:51:00|||||||||1
1623048680000|2021-06-07 06:51:20|||||||||2
1623048690000|2021-06-07 06:51:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|12
1623048700000|2021-06-07 06:51:40|||||||||5
1623048720000|2021-06-07 06:52:00|582|580.8|582|580.8|582|580.8|582|580.8|7
1623048760000|2021-06-07 06:52:40|581.8|580.5|582|580.5|582|580.5|581.8|580.5|1
1623048770000|2021-06-07 06:52:50|581.8|580.8|582|580.8|582|580.8|581.8|580.8|50
1623048780000|2021-06-07 06:53:00|582.3|581|582.3|581|582.3|581|582.3|581|10
1623048810000|2021-06-07 06:53:30|582|580.8|582.3|581|582.3|581|582|580.8|23
1623048820000|2021-06-07 06:53:40|582|580.8|582|580.8|582|580.8|582|580.8|0
1623048850000|2021-06-07 06:54:10|582.3||582.3||582.3||582.3||2
1623048860000|2021-06-07 06:54:20|582||582||582||582||0
1623048870000|2021-06-07 06:54:30|582.3|581|582.3|581|582.3|581|582.3|581|0
1623048890000|2021-06-07 06:54:50|582|580.8|582|580.8|582|580.8|582|580.8|5
1623048900000|2021-06-07 06:55:00|582.3|581|582.3|580.8|582.3|581|582.3|580.8|3
1623048910000|2021-06-07 06:55:10|582|581|582|580.8|582.3|581|582|580.8|0
1623048920000|2021-06-07 06:55:20|||||||||1
1623048960000|2021-06-07 06:56:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|5
1623048990000|2021-06-07 06:56:30|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|15
1623049000000|2021-06-07 06:56:40|||||||||1
1623049010000|2021-06-07 06:56:50||580.5||580.5||580.5||580.5|9
1623049020000|2021-06-07 06:57:00||580.3||580.5||580.5||580.3|2
1623049050000|2021-06-07 06:57:30|582|580.8|582|580.8|582|580.8|582|580.8|7
1623049060000|2021-06-07 06:57:40|||||||||210
1623049070000|2021-06-07 06:57:50|||||||||7
1623049080000|2021-06-07 06:58:00|||||||||1
1623049090000|2021-06-07 06:58:10|582.3|581|582.3|581|582.3|581|582.3|581|1
1623049130000|2021-06-07 06:58:50|582|580.8|582.3|580.8|582.3|580.8|582|580.8|2
1623049140000|2021-06-07 06:59:00|582||582||582||582||0
1623049160000|2021-06-07 06:59:20|582.3|581|582.3|580.8|582.3|581|582.3|580.8|3
1623049170000|2021-06-07 06:59:30|582||582||582||582||0
1623049190000|2021-06-07 06:59:50|582.3|581|582.3|581|582.3|581|582|581|2
1623049200000|2021-06-07 07:00:00|582|580.8|582|580.8|582.3|581|582|580.8|10
1623049210000|2021-06-07 07:00:10|582.3|581|582.5|581.3|582.8|581.3|582.3|581|7
1623049220000|2021-06-07 07:00:20|||||||||1
1623049240000|2021-06-07 07:00:40|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|36
1623049250000|2021-06-07 07:00:50||581.5||581.5||581.5||581.3|5
1623049260000|2021-06-07 07:01:00|||||||||12
1623049280000|2021-06-07 07:01:20|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|8
1623049290000|2021-06-07 07:01:30||581.3||581.5||581.5||581.3|0
1623049300000|2021-06-07 07:01:40|||||||||6
1623049320000|2021-06-07 07:02:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1623049330000|2021-06-07 07:02:10|582.8||582.5||582.8||582.5||4
1623049360000|2021-06-07 07:02:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623049370000|2021-06-07 07:02:50||581.3||581.5||581.5||581.3|0
1623049380000|2021-06-07 07:03:00|||||||||4
1623049420000|2021-06-07 07:03:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623049430000|2021-06-07 07:03:50|582.8|581.5|583|581.5|583|581.8|582.8|581.5|35
1623049440000|2021-06-07 07:04:00||581.8||581.5||581.8||581.5|1
1623049460000|2021-06-07 07:04:20|582.8||582.8||582.8||582.8||0
1623049470000|2021-06-07 07:04:30|||||||||1
1623049490000|2021-06-07 07:04:50|||||||||2
1623049500000|2021-06-07 07:05:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|9
1623049510000|2021-06-07 07:05:10|582.3|581|582.3|581|582.3|581|582.3|581|35
1623049520000|2021-06-07 07:05:20|582.5|581.3|582.5|581|582.5|581.3|582.5|581|5
1623049530000|2021-06-07 07:05:30|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|2
1623049540000|2021-06-07 07:05:40||581||581||581||581|3
1623049560000|2021-06-07 07:06:00|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|13
1623049570000|2021-06-07 07:06:10|582.3|581|582.3|581|582.3|581|582.3|581|5
1623049600000|2021-06-07 07:06:40|582|580.8|582|580.8|582.3|580.8|582|580.8|375
1623049620000|2021-06-07 07:07:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|32
1623049630000|2021-06-07 07:07:10|581.3|580|581.5|580|581.5|580.3|581.3|580|44
1623049640000|2021-06-07 07:07:20|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|8
1623049650000|2021-06-07 07:07:30|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|17
1623049660000|2021-06-07 07:07:40|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|32
1623049680000|2021-06-07 07:08:00|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|1
1623049690000|2021-06-07 07:08:10||580.3||580.5||580.5||580.3|5
1623049700000|2021-06-07 07:08:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|3
1623049730000|2021-06-07 07:08:50|581.3|580|581.3|580|581.3|580|581.3|580|3
1623049760000|2021-06-07 07:09:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|9
1623049770000|2021-06-07 07:09:30|581.3|580|581.3|580|581.3|580|581.3|580|3
1623049780000|2021-06-07 07:09:40|581.5|580.3|581.5|580|581.5|580.3|581.3|580|1
1623049790000|2021-06-07 07:09:50|581.3||581.3||581.3||581.3||0
1623049800000|2021-06-07 07:10:00|581|579.8|581|579.8|581|579.8|581|579.8|7
1623049810000|2021-06-07 07:10:10|||||||||6
1623049820000|2021-06-07 07:10:20|581.3|580|581.3|580|581.3|580|581.3|580|26
1623049830000|2021-06-07 07:10:30|581|579.8|581|579.8|581|579.8|581|579.8|2
1623049850000|2021-06-07 07:10:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|8
1623049860000|2021-06-07 07:11:00|581|579.8|580.8|579.5|581|579.8|580.8|579.5|38
1623049870000|2021-06-07 07:11:10|581|579.8|581|579.8|581|579.8|581|579.8|9
1623049880000|2021-06-07 07:11:20|580.8|579.5|581|579.8|581|579.8|580.8|579.5|22
1623049890000|2021-06-07 07:11:30|||||||||2
1623049910000|2021-06-07 07:11:50|||||||||2
1623049920000|2021-06-07 07:12:00|581.3|580|581.3|580|581.3|580|581.3|580|14
1623049930000|2021-06-07 07:12:10||579.8||580||580||579.8|7
1623049980000|2021-06-07 07:13:00|581|579.8|581|579.8|581|579.8|581|579.8|4
1623049990000|2021-06-07 07:13:10|580.8|579.5|581|579.8|581|579.8|580.8|579.5|14
1623050020000|2021-06-07 07:13:40|||||||||37
1623050040000|2021-06-07 07:14:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|6
1623050050000|2021-06-07 07:14:10|||||||||2
1623050080000|2021-06-07 07:14:40|581|579.8|580.8|579.5|581|579.8|580.8|579.5|50
1623050090000|2021-06-07 07:14:50|581|579.8|581|579.8|581|579.8|581|579.8|7
1623050100000|2021-06-07 07:15:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1623050120000|2021-06-07 07:15:20|||||||||15
1623050150000|2021-06-07 07:15:50|||||||||9
1623050160000|2021-06-07 07:16:00|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|30
1623050180000|2021-06-07 07:16:20|||||||||2
1623050190000|2021-06-07 07:16:30|581|579.8|581|579.8|581|579.8|581|579.8|45
1623050220000|2021-06-07 07:17:00|581.3|580|581.3|580|581.3|580|581.3|580|29
1623050250000|2021-06-07 07:17:30|||||||||5
1623050260000|2021-06-07 07:17:40|581.5||581.5||581.5||581.5||27
1623050270000|2021-06-07 07:17:50||580.3||580||580.3||580|0
1623050280000|2021-06-07 07:18:00|581.3|580.3|581.5|580|581.5|580.3|581.3|580|8
1623050290000|2021-06-07 07:18:10|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|1
1623050320000|2021-06-07 07:18:40|||||||||4
1623050330000|2021-06-07 07:18:50|||||||||1
1623050340000|2021-06-07 07:19:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|22
1623050360000|2021-06-07 07:19:20|581.8||581.8||581.8||581.8||12
1623050370000|2021-06-07 07:19:30||580.5||580.5||580.5||580.5|20
1623050430000|2021-06-07 07:20:30|||||||||3
1623050440000|2021-06-07 07:20:40|||||||||1
1623050450000|2021-06-07 07:20:50|||||||||2
1623050460000|2021-06-07 07:21:00|582|580.8|582|580.8|582|580.8|581.8|580.5|20
1623050480000|2021-06-07 07:21:20|||||||||1
1623050490000|2021-06-07 07:21:30|582.3|581|582.3|581|582.3|581|582.3|581|2
1623050500000|2021-06-07 07:21:40|582.5|581.3|582.3|581|582.5|581.3|582.3|581|52
1623050510000|2021-06-07 07:21:50|582.5|581.3|582.5|581|582.5|581.3|582.3|581|60
1623050520000|2021-06-07 07:22:00||581.3||581.3||581.3||581|38
1623050540000|2021-06-07 07:22:20|582.3|581|582.3|581|582.3|581|582.3|581|4
1623050570000|2021-06-07 07:22:50|||||||||5
1623050580000|2021-06-07 07:23:00|582|580.8|582|580.8|582|580.8|582|580.8|11
1623050590000|2021-06-07 07:23:10|||||||||1
1623050600000|2021-06-07 07:23:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|12
1623050610000|2021-06-07 07:23:30|582|580.8|582|580.8|582|580.8|582|580.8|11
1623050620000|2021-06-07 07:23:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1623050640000|2021-06-07 07:24:00|582|580.8|582|580.8|582|580.8|581.8|580.5|3
1623050650000|2021-06-07 07:24:10|581.8|580.5|582|580.5|582|580.5|581.8|580.5|1
1623050660000|2021-06-07 07:24:20|581.8||582||582||581.8||7
1623050680000|2021-06-07 07:24:40||580.8||580.5||580.8||580.5|1
1623050690000|2021-06-07 07:24:50|581.8|580.8|581.8|580.5|582|580.8|581.8|580.5|1
1623050700000|2021-06-07 07:25:00|582||581.8||582||581.8||1
1623050710000|2021-06-07 07:25:10|582||581.8||582||581.8||1
1623050740000|2021-06-07 07:25:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|54
1623050770000|2021-06-07 07:26:10|||||||||3
1623050800000|2021-06-07 07:26:40|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|13
1623050810000|2021-06-07 07:26:50|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|0
1623050820000|2021-06-07 07:27:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|4
1623050840000|2021-06-07 07:27:20|582|580.8|582.3|581|582.3|581|582|580.5|60
1623050850000|2021-06-07 07:27:30|582|580.8|582.3|580.8|582.3|581|582|580.8|5
1623050860000|2021-06-07 07:27:40||581||581||581||581|0
1623050880000|2021-06-07 07:28:00|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|42
1623050900000|2021-06-07 07:28:20|||||||||10
1623050910000|2021-06-07 07:28:30|582.8|581.5|583|581.5|583|581.8|582.8|581.5|53
1623050920000|2021-06-07 07:28:40|582.8|581.8|583|581.8|583|581.8|582.8|581.5|17
1623050930000|2021-06-07 07:28:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1623050940000|2021-06-07 07:29:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|33
1623050950000|2021-06-07 07:29:10|583|581.8|583|581.8|583|581.8|583|581.5|1
1623050980000|2021-06-07 07:29:40|||||||||2
1623051000000|2021-06-07 07:30:00|583.3|582|583|581.8|583.3|582|583|581.8|32
1623051010000|2021-06-07 07:30:10|583.3|582|583.3|582|583.3|582|583.3|582|2
1623051020000|2021-06-07 07:30:20|||||||||3
1623051030000|2021-06-07 07:30:30|||||||||17
1623051060000|2021-06-07 07:31:00|583.5||583.3||583.5||583.3||28
1623051070000|2021-06-07 07:31:10|583.5||583.5||583.5||583.5||3
1623051080000|2021-06-07 07:31:20|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582|4
1623051090000|2021-06-07 07:31:30|583.3|582|583.3|582|583.3|582|583.3|582|7
1623051100000|2021-06-07 07:31:40|583.5||583.3||583.5||583.3||0
1623051120000|2021-06-07 07:32:00|583.5||583.3||583.5||583.3||0
1623051130000|2021-06-07 07:32:10|583|581.5|582.8|581.5|583|581.5|582.8|581.5|47
1623051140000|2021-06-07 07:32:20|583|581.8|583|581.5|583|581.8|582.8|581.5|4
1623051150000|2021-06-07 07:32:30|582.8|581.3|582.8|581.3|582.8|581.3|582.8|581.3|0
1623051160000|2021-06-07 07:32:40||581.5||581.3||581.5||581.3|1
1623051170000|2021-06-07 07:32:50||581.5||581.3||581.5||581.3|5
1623051180000|2021-06-07 07:33:00||581.5||581.5||581.5||581.5|0
1623051190000|2021-06-07 07:33:10|583|581.8|583|581.8|583|581.8|582.8|581.8|4
1623051200000|2021-06-07 07:33:20||581.5||581.5||581.8||581.5|1
1623051210000|2021-06-07 07:33:30|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|6
1623051230000|2021-06-07 07:33:50|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|77
1623051240000|2021-06-07 07:34:00||581||581.3||581.3||581|7
1623051250000|2021-06-07 07:34:10||581||581.3||581.3||581|0
1623051260000|2021-06-07 07:34:20|||||||||3
1623051270000|2021-06-07 07:34:30|||||||||1
1623051280000|2021-06-07 07:34:40|582.3|581|582.3|581|582.3|581|582.3|581|7
1623051310000|2021-06-07 07:35:10|||||||||13
1623051340000|2021-06-07 07:35:40|||||||||6
1623051370000|2021-06-07 07:36:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|9
1623051380000|2021-06-07 07:36:20|582.3|581|582.3|581|582.3|581|582.3|581|0
1623051400000|2021-06-07 07:36:40|||||||||1
1623051410000|2021-06-07 07:36:50|582|580.8|582|580.8|582.3|580.8|582|580.8|16
1623051420000|2021-06-07 07:37:00|582.3||582||582.3||582||1
1623051430000|2021-06-07 07:37:10|582.3|581|582|580.8|582.3|581|582|580.8|23
1623051440000|2021-06-07 07:37:20|582.3|581|582.3|581|582.3|581|582.3|581|7
1623051470000|2021-06-07 07:37:50|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|30
1623051480000|2021-06-07 07:38:00||581||581||581||581|8
1623051490000|2021-06-07 07:38:10||581.3||581.3||581.3||581|9
1623051500000|2021-06-07 07:38:20|582.3|581|582.3|581|582.5|581.3|582.3|581|2
1623051510000|2021-06-07 07:38:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623051540000|2021-06-07 07:39:00|||||||||3
1623051550000|2021-06-07 07:39:10|||||||||25
1623051560000|2021-06-07 07:39:20|582.8||582.8||582.8||582.8||16
1623051580000|2021-06-07 07:39:40|582.5||582.5||582.5||582.5||1
1623051590000|2021-06-07 07:39:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|16
1623051610000|2021-06-07 07:40:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1623051620000|2021-06-07 07:40:20|||||||||1
1623051630000|2021-06-07 07:40:30|||||||||1
1623051640000|2021-06-07 07:40:40|||||||||10
1623051650000|2021-06-07 07:40:50|||||||||4
1623051660000|2021-06-07 07:41:00|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|18
1623051670000|2021-06-07 07:41:10||581.3||581.5||581.5||581.3|0
1623051680000|2021-06-07 07:41:20||581.3||581.5||581.5||581.3|2
1623051690000|2021-06-07 07:41:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623051700000|2021-06-07 07:41:40|582.3|581|582.3|581|582.3|581|582.3|581|13
1623051710000|2021-06-07 07:41:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|27
1623051730000|2021-06-07 07:42:10|582.3|581|582.5|581.3|582.5|581.3|582.3|581|27
1623051740000|2021-06-07 07:42:20|||||||||2
1623051760000|2021-06-07 07:42:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|31
1623051770000|2021-06-07 07:42:50|583|581.8|583|581.8|583|581.8|583|581.5|16
1623051780000|2021-06-07 07:43:00|||||||||1
1623051790000|2021-06-07 07:43:10|||||||||40
1623051830000|2021-06-07 07:43:50|582.8|581.5|583|581.8|583|581.8|582.8|581.5|6
1623051860000|2021-06-07 07:44:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1623051870000|2021-06-07 07:44:30|583||583||583||583||1
1623051880000|2021-06-07 07:44:40||581.8||581.8||581.8||581.5|2
1623051900000|2021-06-07 07:45:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|8
1623051910000|2021-06-07 07:45:10|||||||||183
1623051920000|2021-06-07 07:45:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|51
1623051930000|2021-06-07 07:45:30|583||583||583||582.8||5
1623051940000|2021-06-07 07:45:40||581.8||581.8||581.8||581.8|0
1623051960000|2021-06-07 07:46:00|582.8|581.5|583|581.8|583|581.8|582.8|581.5|4
1623052010000|2021-06-07 07:46:50|||||||||1
1623052030000|2021-06-07 07:47:10|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|9
1623052040000|2021-06-07 07:47:20|583|581.8|583|581.8|583|581.8|583|581.8|4
1623052080000|2021-06-07 07:48:00|583.3|582|583.3|582|583.3|582|583.3|582|55
1623052110000|2021-06-07 07:48:30|583|581.8|583|581.8|583|581.8|583|581.8|16
1623052130000|2021-06-07 07:48:50|||||||||5
1623052140000|2021-06-07 07:49:00|||||||||1
1623052180000|2021-06-07 07:49:40|||||||||70
1623052200000|2021-06-07 07:50:00|583.3|582|583.3|582|583.3|582|583|582|34
1623052220000|2021-06-07 07:50:20|||||||||1
1623052230000|2021-06-07 07:50:30|583|581.8|583|581.8|583|581.8|583|581.8|27
1623052240000|2021-06-07 07:50:40|||||||||1
1623052290000|2021-06-07 07:51:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|40
1623052300000|2021-06-07 07:51:40|583|581.8|583|581.8|583|581.8|583|581.8|12
1623052310000|2021-06-07 07:51:50|||||||||1
1623052320000|2021-06-07 07:52:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1623052330000|2021-06-07 07:52:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|4
1623052350000|2021-06-07 07:52:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1623052400000|2021-06-07 07:53:20|583||583||583||583||6
1623052410000|2021-06-07 07:53:30||581.8||581.8||581.8||581.8|0
1623052430000|2021-06-07 07:53:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623052440000|2021-06-07 07:54:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|11
1623052450000|2021-06-07 07:54:10|583|581.8|582.8|581.5|583|581.8|582.8|581.5|5
1623052460000|2021-06-07 07:54:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|10
1623052470000|2021-06-07 07:54:30|583||582.8||583||582.8||7
1623052480000|2021-06-07 07:54:40|583|581.8|583|581.5|583|581.8|582.8|581.5|7
1623052490000|2021-06-07 07:54:50|582.8|581.8|583|581.8|583|581.8|582.8|581.8|2
1623052500000|2021-06-07 07:55:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623052520000|2021-06-07 07:55:20|583||583||583||582.8||3
1623052530000|2021-06-07 07:55:30|582.8||582.8||582.8||582.8||0
1623052540000|2021-06-07 07:55:40|583|581.8|583|581.8|583|581.8|583|581.8|9
1623052550000|2021-06-07 07:55:50||581.5||581.8||581.8||581.5|423
1623052560000|2021-06-07 07:56:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623052590000|2021-06-07 07:56:30|||||||||1
1623052600000|2021-06-07 07:56:40|583|581.8|583|581.5|583|581.8|582.8|581.5|8
1623052610000|2021-06-07 07:56:50|582.8|581.8|583|581.5|583|581.8|582.8|581.5|0
1623052620000|2021-06-07 07:57:00|582.8||582.8||582.8||582.8||0
1623052640000|2021-06-07 07:57:20|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|56
1623052650000|2021-06-07 07:57:30|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|6
1623052680000|2021-06-07 07:58:00||581.3||581.5||581.5||581.3|1
1623052700000|2021-06-07 07:58:20|||||||||1
1623052720000|2021-06-07 07:58:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623052740000|2021-06-07 07:59:00|||||||||1
1623052750000|2021-06-07 07:59:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|28
1623052800000|2021-06-07 08:00:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|669
1623052810000|2021-06-07 08:00:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|9
1623052820000|2021-06-07 08:00:20|582.3|581|582.5|581.3|582.5|581.3|582.3|581|12
1623052830000|2021-06-07 08:00:30|||||||||6
1623052840000|2021-06-07 08:00:40|||||||||60
1623052850000|2021-06-07 08:00:50|||||||||3
1623052860000|2021-06-07 08:01:00|||||||||4
1623052870000|2021-06-07 08:01:10|||||||||3
1623052880000|2021-06-07 08:01:20|||||||||3
1623052890000|2021-06-07 08:01:30|||||||||2
1623052900000|2021-06-07 08:01:40|||||||||2
1623052910000|2021-06-07 08:01:50|||||||||3
1623052920000|2021-06-07 08:02:00|582.3|581|582.3|581|582.3|581|582.3|581|36
1623052930000|2021-06-07 08:02:10|||||||||3
1623052940000|2021-06-07 08:02:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|25
1623052950000|2021-06-07 08:02:30||581||581.3||581.3||581|3
1623052970000|2021-06-07 08:02:50|||||||||2
1623052980000|2021-06-07 08:03:00||581||581.3||581.3||581|11
1623052990000|2021-06-07 08:03:10|||||||||333
1623053010000|2021-06-07 08:03:30|||||||||3
1623053020000|2021-06-07 08:03:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|43
1623053030000|2021-06-07 08:03:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|7
1623053040000|2021-06-07 08:04:00|||||||||1
1623053050000|2021-06-07 08:04:10|||||||||2
1623053060000|2021-06-07 08:04:20||581||581.3||581.3||581|14
1623053070000|2021-06-07 08:04:30|||||||||2
1623053100000|2021-06-07 08:05:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|8
1623053110000|2021-06-07 08:05:10|582.3|581|582.3|581|582.5|581|582.3|581|4
1623053120000|2021-06-07 08:05:20|582.5|581.3|582.3|581|582.5|581.3|582.3|581|5
1623053130000|2021-06-07 08:05:30|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|2
1623053140000|2021-06-07 08:05:40|||||||||2
1623053150000|2021-06-07 08:05:50|582.3|581|582.5|581.3|582.5|581.3|582.3|581|8
1623053160000|2021-06-07 08:06:00|582.3|581|582.3|581|582.3|581|582.3|581|2
1623053170000|2021-06-07 08:06:10|||||||||3
1623053190000|2021-06-07 08:06:30|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|3
1623053200000|2021-06-07 08:06:40|||||||||2
1623053220000|2021-06-07 08:07:00|||||||||2
1623053230000|2021-06-07 08:07:10|583|581.8|583|581.8|583|581.8|583|581.8|31
1623053240000|2021-06-07 08:07:20|583.3|582|583.3|582|583.3|582|583.3|582|96
1623053250000|2021-06-07 08:07:30|583|581.8|583.3|582|583.3|582|583|581.8|83
1623053260000|2021-06-07 08:07:40|583|581.8|583.3|581.8|583.3|581.8|583|581.8|13
1623053270000|2021-06-07 08:07:50|583||583||583||583||2
1623053280000|2021-06-07 08:08:00|583.3|582|583|581.8|583.3|582|583|581.8|4
1623053290000|2021-06-07 08:08:10|583.3||583.3||583.3||583||0
1623053300000|2021-06-07 08:08:20|583||583||583.3||583||2
1623053310000|2021-06-07 08:08:30|583.3|582|583.3|582|583.3|582|583.3|582|2
1623053320000|2021-06-07 08:08:40|||||||||1
1623053330000|2021-06-07 08:08:50|||||||||2
1623053340000|2021-06-07 08:09:00|||||||||12
1623053350000|2021-06-07 08:09:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|11
1623053360000|2021-06-07 08:09:20|||||||||13
1623053370000|2021-06-07 08:09:30|||||||||68
1623053390000|2021-06-07 08:09:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|20
1623053400000|2021-06-07 08:10:00|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|20
1623053420000|2021-06-07 08:10:20|583.3|582|583.5|582.3|583.5|582.3|583.3|582|17
1623053430000|2021-06-07 08:10:30|583.3|581.8|583.3|582|583.3|582|583.3|581.8|71
1623053440000|2021-06-07 08:10:40|||||||||5
1623053450000|2021-06-07 08:10:50|||||||||10
1623053460000|2021-06-07 08:11:00|583|581.8|583|581.8|583.3|581.8|583|581.8|7
1623053470000|2021-06-07 08:11:10|||||||||5
1623053480000|2021-06-07 08:11:20|582.8|581.5|583|581.8|583|581.8|582.8|581.5|9
1623053490000|2021-06-07 08:11:30|582.8|581.5|583|581.8|583|581.8|582.8|581.5|3
1623053530000|2021-06-07 08:12:10|||||||||1
1623053550000|2021-06-07 08:12:30|||||||||2
1623053560000|2021-06-07 08:12:40||581.5||581.8||581.8||581.5|5
1623053580000|2021-06-07 08:13:00|583.3|582|583|581.8|583.3|582|583|581.8|53
1623053590000|2021-06-07 08:13:10|583.3|582|583.3|582|583.3|582|583|582|1
1623053610000|2021-06-07 08:13:30|||||||||2
1623053630000|2021-06-07 08:13:50|||||||||17
1623053650000|2021-06-07 08:14:10|||||||||2
1623053660000|2021-06-07 08:14:20|583.5||583.5||583.5||583.5||28
1623053670000|2021-06-07 08:14:30|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|5
1623053680000|2021-06-07 08:14:40|583.3|582|583.3|582|583.5|582.3|583.3|582|7
1623053690000|2021-06-07 08:14:50|||||||||1
1623053700000|2021-06-07 08:15:00|583.5||583.3||583.5||583.3||9
1623053710000|2021-06-07 08:15:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1623053720000|2021-06-07 08:15:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|46
1623053760000|2021-06-07 08:16:00|584|582.8|584|582.8|584|582.8|583.8|582.5|69
1623053770000|2021-06-07 08:16:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|5
1623053780000|2021-06-07 08:16:20|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|6
1623053790000|2021-06-07 08:16:30|||||||||2
1623053800000|2021-06-07 08:16:40|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|14
1623053820000|2021-06-07 08:17:00|583.3|582|583.3|582|583.3|582|583.3|582|35
1623053830000|2021-06-07 08:17:10|583.5|582.3|583.5|582|583.5|582.3|583.3|582|19
1623053840000|2021-06-07 08:17:20||582.3||582.3||582.3||582.3|58
1623053850000|2021-06-07 08:17:30|||||||||1
1623053870000|2021-06-07 08:17:50|||||||||2
1623053880000|2021-06-07 08:18:00|583.3|582|583.3|582|583.3|582|583.3|582|12
1623053950000|2021-06-07 08:19:10|583|581.8|583.3|582|583.3|582|583|581.8|53
1623053960000|2021-06-07 08:19:20||581.8||582||582||581.8|8
1623053970000|2021-06-07 08:19:30||581.8||582||582||581.8|2
1623053980000|2021-06-07 08:19:40|583|581.8|583.3|582|583.3|582|583|581.8|12
1623053990000|2021-06-07 08:19:50||581.8||582||582||581.8|0
1623054000000|2021-06-07 08:20:00|||||||||1
1623054010000|2021-06-07 08:20:10|583.5|582.3|583.3|582|583.5|582.3|583.3|582|44
1623054040000|2021-06-07 08:20:40|||||||||5
1623054070000|2021-06-07 08:21:10|583|581.8|583|581.8|583|581.8|583|581.8|9
1623054080000|2021-06-07 08:21:20|583.3|582|583|581.8|583.3|582|583|581.8|20
1623054090000|2021-06-07 08:21:30|583.3||583||583.3||583||4
1623054100000|2021-06-07 08:21:40|583.3|582|583.3|582|583.3|582|583.3|582|1
1623054110000|2021-06-07 08:21:50||581.8||582||582||581.8|2
1623054120000|2021-06-07 08:22:00||581.8||582||582||581.8|1
1623054130000|2021-06-07 08:22:10||581.8||581.8||582||581.8|66
1623054140000|2021-06-07 08:22:20|583||583||583||583||0
1623054150000|2021-06-07 08:22:30|583.3|582|583.3|582|583.3|582|583.3|582|2
1623054160000|2021-06-07 08:22:40|||||||||33
1623054170000|2021-06-07 08:22:50|||||||||3
1623054200000|2021-06-07 08:23:20|583|581.8|583|581.8|583|581.8|583|581.8|3
1623054210000|2021-06-07 08:23:30|583.3|582|583.3|582|583.3|582|583.3|582|4
1623054240000|2021-06-07 08:24:00|583|581.8|583.3|582|583.3|582|583|581.8|6
1623054270000|2021-06-07 08:24:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|38
1623054290000|2021-06-07 08:24:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1623054300000|2021-06-07 08:25:00|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|12
1623054310000|2021-06-07 08:25:10|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|1
1623054320000|2021-06-07 08:25:20|583.8||583.5||583.8||583.5||5
1623054330000|2021-06-07 08:25:30|583.8|582.5|584|582.8|584|582.8|583.5|582.5|7
1623054340000|2021-06-07 08:25:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1623054350000|2021-06-07 08:25:50||582.3||582.3||582.3||582.3|4
1623054360000|2021-06-07 08:26:00|583.5||583.5||583.5||583.5||208
1623054370000|2021-06-07 08:26:10||582||582.3||582.3||582|181
1623054380000|2021-06-07 08:26:20|||||||||10
1623054390000|2021-06-07 08:26:30|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|6
1623054400000|2021-06-07 08:26:40||582||582.3||582.3||582|6
1623054410000|2021-06-07 08:26:50||582||582||582||582|7
1623054420000|2021-06-07 08:27:00|583.3||583.3||583.3||583.3||8
1623054430000|2021-06-07 08:27:10|||||||||1
1623054440000|2021-06-07 08:27:20|||||||||6
1623054450000|2021-06-07 08:27:30|||||||||3
1623054460000|2021-06-07 08:27:40|583|581.8|583.3|581.8|583.3|582|583|581.8|49
1623054470000|2021-06-07 08:27:50|583|582|583.3|582|583.3|582|583|582|8
1623054480000|2021-06-07 08:28:00|||||||||142
1623054490000|2021-06-07 08:28:10|||||||||4
1623054500000|2021-06-07 08:28:20|||||||||6
1623054520000|2021-06-07 08:28:40|583.5||583.3||583.5||583.3||12
1623054530000|2021-06-07 08:28:50|||||||||27
1623054540000|2021-06-07 08:29:00|583|581.8|583.3|581.8|583.3|582|583|581.8|103
1623054550000|2021-06-07 08:29:10|583|582|583.3|582|583.3|582|583|581.8|80
1623054560000|2021-06-07 08:29:20|583|581.8|583|581.8|583.3|582|583|581.8|124
1623054570000|2021-06-07 08:29:30|583.3|582|583|581.8|583.3|582|583|581.8|157
1623054580000|2021-06-07 08:29:40|583.3|582|583|581.8|583.3|582|583|581.8|111
1623054590000|2021-06-07 08:29:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|108
1623054600000|2021-06-07 08:30:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|109
1623054610000|2021-06-07 08:30:10|583|581.8|583|581.8|583|581.8|582.8|581.5|219
1623054620000|2021-06-07 08:30:20|583.3|582|583.3|582|583.3|582|583.3|582|91
1623054630000|2021-06-07 08:30:30|583|581.8|582.8|581.5|583.3|581.8|582.8|581.5|36
1623054640000|2021-06-07 08:30:40|||||||||72
1623054650000|2021-06-07 08:30:50|583||582.8||583||582.8||3
1623054660000|2021-06-07 08:31:00|583|581.8|583|581.8|583|581.8|583|581.8|16
1623054670000|2021-06-07 08:31:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|74
1623054680000|2021-06-07 08:31:20|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|22
1623054690000|2021-06-07 08:31:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|12
1623054700000|2021-06-07 08:31:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623054710000|2021-06-07 08:31:50|||||||||3
1623054720000|2021-06-07 08:32:00|||||||||65
1623054730000|2021-06-07 08:32:10|||||||||13
1623054780000|2021-06-07 08:33:00|582.3|581|582.3|581|582.3|581|582.3|581|92
1623054790000|2021-06-07 08:33:10|||||||||13
1623054800000|2021-06-07 08:33:20|||||||||15
1623054820000|2021-06-07 08:33:40|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|24
1623054830000|2021-06-07 08:33:50|||||||||26
1623054840000|2021-06-07 08:34:00|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|31
1623054850000|2021-06-07 08:34:10|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|0
1623054880000|2021-06-07 08:34:40|583||582.8||583||582.8||27
1623054890000|2021-06-07 08:34:50|583|581.8|583|581.5|583|581.8|583|581.5|26
1623054900000|2021-06-07 08:35:00|582.8|581.8|583|581.5|583|581.8|582.8|581.5|5
1623054910000|2021-06-07 08:35:10|582.8||582.8||582.8||582.8||0
1623054940000|2021-06-07 08:35:40|||||||||4
1623054950000|2021-06-07 08:35:50|||||||||4
1623054960000|2021-06-07 08:36:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|20
1623054990000|2021-06-07 08:36:30|||||||||2
1623055010000|2021-06-07 08:36:50|||||||||1
1623055020000|2021-06-07 08:37:00|||||||||32
1623055060000|2021-06-07 08:37:40|||||||||1
1623055070000|2021-06-07 08:37:50|||||||||1
1623055080000|2021-06-07 08:38:00|||||||||118
1623055090000|2021-06-07 08:38:10|||||||||1
1623055100000|2021-06-07 08:38:20|582|580.8|582.3|581|582.3|581|582|580.8|12
1623055110000|2021-06-07 08:38:30|||||||||2
1623055120000|2021-06-07 08:38:40|582.5|581.3|582.5|581|582.5|581.3|582.5|581|26
1623055130000|2021-06-07 08:38:50|582.3||582.3||582.3||582.3||105
1623055190000|2021-06-07 08:39:50|||||||||6
1623055200000|2021-06-07 08:40:00|||||||||2
1623055280000|2021-06-07 08:41:20|||||||||7
1623055310000|2021-06-07 08:41:50|582|580.8|582|580.8|582|580.8|582|580.8|9
1623055320000|2021-06-07 08:42:00|582.3|581|582.3|581|582.3|581|582.3|581|3
1623055330000|2021-06-07 08:42:10|582|580.8|582.3|581|582.3|581|582|580.8|1
1623055380000|2021-06-07 08:43:00|582|580.8|582|580.8|582|580.8|582|580.8|123
1623055390000|2021-06-07 08:43:10|582.3|581|582.3|581|582.3|581|582.3|581|1
1623055410000|2021-06-07 08:43:30|582|580.8|582|580.8|582.3|581|582|580.8|12
1623055440000|2021-06-07 08:44:00|582.3||582||582.3||582||6
1623055450000|2021-06-07 08:44:10|582.3|581|582.3|581|582.3|581|582.3|581|20
1623055470000|2021-06-07 08:44:30|582|580.8|582|580.8|582|580.8|582|580.8|5
1623055490000|2021-06-07 08:44:50|582.3|581|582.3|581|582.3|581|582.3|581|2
1623055500000|2021-06-07 08:45:00|||||||||4
1623055510000|2021-06-07 08:45:10|||||||||1
1623055520000|2021-06-07 08:45:20|582|580.8|582|580.8|582|580.8|582|580.8|8
1623055540000|2021-06-07 08:45:40|||||||||6
1623055560000|2021-06-07 08:46:00|||||||||4
1623055590000|2021-06-07 08:46:30|||||||||3
1623055600000|2021-06-07 08:46:40|||||||||15
1623055610000|2021-06-07 08:46:50|||||||||1
1623055620000|2021-06-07 08:47:00|||||||||47
1623055640000|2021-06-07 08:47:20|||||||||1
1623055680000|2021-06-07 08:48:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|65
1623055700000|2021-06-07 08:48:20|||||||||6
1623055710000|2021-06-07 08:48:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|6
1623055720000|2021-06-07 08:48:40|||||||||10
1623055760000|2021-06-07 08:49:20|||||||||1
1623055800000|2021-06-07 08:50:00|||||||||1
1623055810000|2021-06-07 08:50:10|||||||||4
1623055830000|2021-06-07 08:50:30|582|580.8|581.8|580.5|582|580.8|581.8|580.5|13
1623055890000|2021-06-07 08:51:30|||||||||1
1623055900000|2021-06-07 08:51:40|||||||||17
1623055930000|2021-06-07 08:52:10|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|65
1623055950000|2021-06-07 08:52:30|||||||||5
1623055960000|2021-06-07 08:52:40|||||||||36
1623056030000|2021-06-07 08:53:50|582|580.8|582|580.8|582|580.8|582|580.8|74
1623056040000|2021-06-07 08:54:00|582.3|581|582|580.8|582.3|581|582|580.8|13
1623056060000|2021-06-07 08:54:20|582.3|581|582.3|581|582.3|581|582|580.8|46
1623056070000|2021-06-07 08:54:30|582|580.8|582.3|581|582.3|581|582|580.8|17
1623056100000|2021-06-07 08:55:00|||||||||1
1623056160000|2021-06-07 08:56:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|15
1623056170000|2021-06-07 08:56:10|582.3|581|582.5|581.3|582.5|581.3|582.3|581|121
1623056180000|2021-06-07 08:56:20|582.3|581|582.3|581|582.3|581.3|582.3|581|0
1623056190000|2021-06-07 08:56:30|||||||||6
1623056230000|2021-06-07 08:57:10|582|580.8|582|580.8|582.3|581|582|580.8|74
1623056240000|2021-06-07 08:57:20|582.3|581|582.3|581|582.3|581|582.3|581|18
1623056250000|2021-06-07 08:57:30|||||||||206
1623056270000|2021-06-07 08:57:50|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|9
1623056280000|2021-06-07 08:58:00||581||581.3||581.3||581|1
1623056290000|2021-06-07 08:58:10|582.3|581|582.3|581|582.3|581|582.3|581|2
1623056330000|2021-06-07 08:58:50|||||||||1
1623056360000|2021-06-07 08:59:20|||||||||26
1623056400000|2021-06-07 09:00:00|582.5||582.5||582.5||582.3||9
1623056410000|2021-06-07 09:00:10|582.3||582.3||582.3||582.3||0
1623056420000|2021-06-07 09:00:20|582|580.8|582|580.8|582|580.8|582|580.8|26
1623056440000|2021-06-07 09:00:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|9
1623056450000|2021-06-07 09:00:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|14
1623056530000|2021-06-07 09:02:10|||||||||1
1623056550000|2021-06-07 09:02:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|82
1623056560000|2021-06-07 09:02:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|21
1623056600000|2021-06-07 09:03:20|||||||||1
1623056610000|2021-06-07 09:03:30|582||582||582||582||13
1623056620000|2021-06-07 09:03:40||580.8||580.8||580.8||580.8|3
1623056630000|2021-06-07 09:03:50|||||||||1
1623056640000|2021-06-07 09:04:00|||||||||1
1623056670000|2021-06-07 09:04:30|581.8|580.5|582|580.8|582|580.8|581.8|580.5|13
1623056680000|2021-06-07 09:04:40|||||||||7
1623056700000|2021-06-07 09:05:00|||||||||1
1623056710000|2021-06-07 09:05:10|||||||||1
1623056730000|2021-06-07 09:05:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|40
1623056740000|2021-06-07 09:05:40|||||||||2
1623056750000|2021-06-07 09:05:50|||||||||17
1623056760000|2021-06-07 09:06:00|||||||||1
1623056790000|2021-06-07 09:06:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|105
1623056800000|2021-06-07 09:06:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|77
1623056810000|2021-06-07 09:06:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|18
1623056820000|2021-06-07 09:07:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|5
1623056830000|2021-06-07 09:07:10|||||||||30
1623056860000|2021-06-07 09:07:40||580.3||580.5||580.5||580.3|19
1623056930000|2021-06-07 09:08:50||580.3||580.3||580.3||580.3|59
1623056940000|2021-06-07 09:09:00|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|4
1623056950000|2021-06-07 09:09:10||580.3||580.5||580.5||580.3|0
1623056960000|2021-06-07 09:09:20||580.3||580.3||580.3||580.3|0
1623056970000|2021-06-07 09:09:30|581.5|580.5|581.5|580.3|581.8|580.5|581.5|580.3|4
1623056980000|2021-06-07 09:09:40|||||||||2
1623057000000|2021-06-07 09:10:00|||||||||1
1623057010000|2021-06-07 09:10:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|51
1623057020000|2021-06-07 09:10:20|||||||||26
1623057040000|2021-06-07 09:10:40|||||||||1
1623057050000|2021-06-07 09:10:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|3
1623057060000|2021-06-07 09:11:00|581.8||581.5||581.8||581.5||22
1623057070000|2021-06-07 09:11:10|581.3|580|581.5|580|581.5|580|581.3|580|34
1623057080000|2021-06-07 09:11:20|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|1
1623057090000|2021-06-07 09:11:30|||||||||5
1623057100000|2021-06-07 09:11:40|||||||||1
1623057140000|2021-06-07 09:12:20|||||||||104
1623057150000|2021-06-07 09:12:30|||||||||19
1623057160000|2021-06-07 09:12:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|13
1623057170000|2021-06-07 09:12:50|||||||||5
1623057180000|2021-06-07 09:13:00|||||||||3
1623057190000|2021-06-07 09:13:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|3
1623057200000|2021-06-07 09:13:20|581.8||581.8||581.8||581.8||8
1623057210000|2021-06-07 09:13:30||580.5||580.5||580.5||580.5|0
1623057230000|2021-06-07 09:13:50|||||||||27
1623057280000|2021-06-07 09:14:40|582|580.8|582|580.8|582|580.8|581.8|580.5|12
1623057290000|2021-06-07 09:14:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1623057300000|2021-06-07 09:15:00|582||581.8||582||581.8||1
1623057320000|2021-06-07 09:15:20|||||||||11
1623057330000|2021-06-07 09:15:30|||||||||1
1623057340000|2021-06-07 09:15:40|||||||||5
1623057350000|2021-06-07 09:15:50|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|3
1623057380000|2021-06-07 09:16:20|||||||||7
1623057400000|2021-06-07 09:16:40|||||||||24
1623057430000|2021-06-07 09:17:10|||||||||5
1623057460000|2021-06-07 09:17:40|||||||||4
1623057470000|2021-06-07 09:17:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1623057480000|2021-06-07 09:18:00|||||||||36
1623057490000|2021-06-07 09:18:10|||||||||5
1623057510000|2021-06-07 09:18:30|582|580.8|582|580.8|582|580.8|582|580.8|7
1623057520000|2021-06-07 09:18:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1623057550000|2021-06-07 09:19:10|582|580.8|582|580.8|582|580.8|582|580.8|8
1623057600000|2021-06-07 09:20:00|||||||||1
1623057610000|2021-06-07 09:20:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|11
1623057620000|2021-06-07 09:20:20|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|7
1623057720000|2021-06-07 09:22:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|32
1623057730000|2021-06-07 09:22:10|||||||||5
1623057780000|2021-06-07 09:23:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|27
1623057790000|2021-06-07 09:23:10|581.8||581.8||581.8||581.8||1
1623057800000|2021-06-07 09:23:20|581.5|580.5|581.8|580.3|581.8|580.5|581.5|580.3|3
1623057810000|2021-06-07 09:23:30|581.5|580.5|581.5|580.3|581.8|580.5|581.5|580.3|18
1623057820000|2021-06-07 09:23:40|581.8||581.5||581.8||581.5||1
1623057830000|2021-06-07 09:23:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|10
1623057840000|2021-06-07 09:24:00|||||||||4
1623057860000|2021-06-07 09:24:20|581.5|580.3|581.3|580|581.5|580.3|581.3|580|40
1623057870000|2021-06-07 09:24:30|||||||||75
1623057890000|2021-06-07 09:24:50|||||||||3
1623057900000|2021-06-07 09:25:00|||||||||2
1623057910000|2021-06-07 09:25:10|||||||||52
1623057930000|2021-06-07 09:25:30|||||||||1
1623057940000|2021-06-07 09:25:40||579.8||579.8||579.8||579.8|12
1623057950000|2021-06-07 09:25:50||580||580||580||579.8|0
1623057960000|2021-06-07 09:26:00|||||||||1
1623057970000|2021-06-07 09:26:10|581|579.8|581|579.8|581.3|579.8|581|579.8|36
1623057980000|2021-06-07 09:26:20|581.3|580|581.3|580|581.3|580|581|580|0
1623058000000|2021-06-07 09:26:40|581.5||581.5||581.5||581.5||14
1623058010000|2021-06-07 09:26:50|581.3||581.3||581.3||581.3||1
1623058020000|2021-06-07 09:27:00|||||||||2
1623058030000|2021-06-07 09:27:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1623058050000|2021-06-07 09:27:30|581.8||581.8||581.8||581.5||5
1623058060000|2021-06-07 09:27:40|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.3|4
1623058080000|2021-06-07 09:28:00|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|24
1623058100000|2021-06-07 09:28:20|||||||||25
1623058110000|2021-06-07 09:28:30|||||||||1
1623058120000|2021-06-07 09:28:40|582|580.8|581.8|580.5|582|580.8|581.8|580.5|18
1623058140000|2021-06-07 09:29:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1623058150000|2021-06-07 09:29:10|||||||||106
1623058170000|2021-06-07 09:29:30|581.3|580|581.5|580.3|581.5|580.3|581.3|580|8
1623058200000|2021-06-07 09:30:00|||||||||1
1623058220000|2021-06-07 09:30:20|581.3|580|581.3|580|581.5|580.3|581.3|580|6
1623058260000|2021-06-07 09:31:00|581|579.8|581.3|580|581.3|580|581|579.8|5
1623058280000|2021-06-07 09:31:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|14
1623058300000|2021-06-07 09:31:40|||||||||4
1623058320000|2021-06-07 09:32:00|581.8||581.8||581.8||581.8||6
1623058330000|2021-06-07 09:32:10|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.3|0
1623058340000|2021-06-07 09:32:20|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|31
1623058350000|2021-06-07 09:32:30|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|0
1623058380000|2021-06-07 09:33:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1623058410000|2021-06-07 09:33:30|581.8||581.8||581.8||581.8||4
1623058420000|2021-06-07 09:33:40||580.5||580.5||580.5||580.3|1
1623058450000|2021-06-07 09:34:10|582|580.8|582|580.8|582|580.8|582|580.8|5
1623058480000|2021-06-07 09:34:40||580.5||580.5||580.5||580.5|0
1623058490000|2021-06-07 09:34:50||580.8||580.8||580.8||580.8|0
1623058500000|2021-06-07 09:35:00|||||||||29
1623058530000|2021-06-07 09:35:30|582.3|581|582.3|581|582.3|581|582.3|581|15
1623058560000|2021-06-07 09:36:00|||||||||1
1623058570000|2021-06-07 09:36:10|||||||||4
1623058590000|2021-06-07 09:36:30|||||||||7
1623058600000|2021-06-07 09:36:40|||||||||2
1623058610000|2021-06-07 09:36:50|||||||||1
1623058680000|2021-06-07 09:38:00|||||||||1
1623058690000|2021-06-07 09:38:10|||||||||7
1623058710000|2021-06-07 09:38:30|582|580.8|582.3|581|582.3|581|582|580.8|20
1623058730000|2021-06-07 09:38:50||580.8||581||581||580.8|4
1623058740000|2021-06-07 09:39:00|582|580.8|582|580.8|582|580.8|582|580.8|13
1623058770000|2021-06-07 09:39:30|582.3|581|582.3|581|582.3|581|582.3|581|3
1623058780000|2021-06-07 09:39:40|582|580.8|582|580.8|582.3|580.8|582|580.8|1
1623058790000|2021-06-07 09:39:50|582.3|581|582.3|581|582.3|581|582.3|581|4
1623058800000|2021-06-07 09:40:00|||||||||1
1623058810000|2021-06-07 09:40:10|||||||||12
1623058820000|2021-06-07 09:40:20|582.5||582.3||582.5||582.3||2
1623058830000|2021-06-07 09:40:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|15
1623058850000|2021-06-07 09:40:50|582.5|581.3|582.3|581|582.5|581.3|582.3|581|5
1623058860000|2021-06-07 09:41:00|582.5|581.3|582.5|581|582.5|581.3|582.3|581|10
1623058870000|2021-06-07 09:41:10|582.3||582.3||582.3||582.3||0
1623058890000|2021-06-07 09:41:30|||||||||1
1623058930000|2021-06-07 09:42:10|||||||||1
1623058940000|2021-06-07 09:42:20|582.5||582.5||582.5||582.5||5
1623058950000|2021-06-07 09:42:30|582.3||582.3||582.3||582.3||0
1623058960000|2021-06-07 09:42:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|4
1623058970000|2021-06-07 09:42:50|||||||||1
1623059010000|2021-06-07 09:43:30|||||||||1
1623059030000|2021-06-07 09:43:50|||||||||1
1623059040000|2021-06-07 09:44:00|||||||||1
1623059070000|2021-06-07 09:44:30|||||||||9
1623059100000|2021-06-07 09:45:00|||||||||1
1623059130000|2021-06-07 09:45:30|||||||||6
1623059140000|2021-06-07 09:45:40|582.3|581|582|580.8|582.3|581|582|580.8|37
1623059160000|2021-06-07 09:46:00|||||||||1
1623059200000|2021-06-07 09:46:40|582.3|581|582.3|581|582.3|581|582.3|581|5
1623059250000|2021-06-07 09:47:30|||||||||4
1623059280000|2021-06-07 09:48:00|||||||||1
1623059310000|2021-06-07 09:48:30|||||||||109
1623059320000|2021-06-07 09:48:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|24
1623059330000|2021-06-07 09:48:50|||||||||47
1623059350000|2021-06-07 09:49:10|||||||||1
1623059370000|2021-06-07 09:49:30|||||||||1
1623059400000|2021-06-07 09:50:00|||||||||1
1623059410000|2021-06-07 09:50:10|582.3|581|582.5|581.3|582.5|581.3|582.3|581|14
1623059420000|2021-06-07 09:50:20|||||||||30
1623059490000|2021-06-07 09:51:30|||||||||1
1623059530000|2021-06-07 09:52:10|||||||||1
1623059540000|2021-06-07 09:52:20|582.3|581|582.5|581|582.5|581.3|582.3|581|20
1623059550000|2021-06-07 09:52:30|582.3||582.3||582.3||582.3||0
1623059560000|2021-06-07 09:52:40|||||||||10
1623059600000|2021-06-07 09:53:20|||||||||10
1623059610000|2021-06-07 09:53:30|||||||||7
1623059620000|2021-06-07 09:53:40|||||||||35
1623059640000|2021-06-07 09:54:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|40
1623059650000|2021-06-07 09:54:10|||||||||1
1623059670000|2021-06-07 09:54:30|582.3|581|582.5|581.3|582.5|581.3|582.3|581|5
1623059680000|2021-06-07 09:54:40|582.3|581|582.3|581|582.3|581|582.3|581|0
1623059700000|2021-06-07 09:55:00|||||||||1
1623059730000|2021-06-07 09:55:30|||||||||1
1623059740000|2021-06-07 09:55:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|16
1623059750000|2021-06-07 09:55:50|582.3|581|582.3|581|582.3|581|582.3|581|25
1623059770000|2021-06-07 09:56:10|582.5|581.3|582.5|581|582.5|581.3|582.3|581|17
1623059780000|2021-06-07 09:56:20|582.3|581.3|582.5|581|582.5|581.3|582.3|581|0
1623059790000|2021-06-07 09:56:30|582.3|581.3|582.5|581|582.5|581.3|582.3|581|13
1623059800000|2021-06-07 09:56:40|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|11
1623059810000|2021-06-07 09:56:50|||||||||2
1623059830000|2021-06-07 09:57:10|||||||||1
1623059870000|2021-06-07 09:57:50|||||||||1
1623059910000|2021-06-07 09:58:30|||||||||2
1623059920000|2021-06-07 09:58:40|582.8||582.5||582.8||582.5||17
1623059930000|2021-06-07 09:58:50|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|7
1623059940000|2021-06-07 09:59:00|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|5
1623059950000|2021-06-07 09:59:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1623059960000|2021-06-07 09:59:20|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|16
1623059970000|2021-06-07 09:59:30||581.3||581.3||581.5||581.3|1
1623059980000|2021-06-07 09:59:40||581.5||581.5||581.5||581.3|3
1623060000000|2021-06-07 10:00:00|||||||||1
1623060010000|2021-06-07 10:00:10|||||||||4
1623060030000|2021-06-07 10:00:30|||||||||8
1623060050000|2021-06-07 10:00:50|||||||||10
1623060080000|2021-06-07 10:01:20|583|581.8|583|581.8|583|581.8|583|581.8|23
1623060090000|2021-06-07 10:01:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|31
1623060100000|2021-06-07 10:01:40|583|581.8|583|581.5|583|581.8|583|581.5|11
1623060110000|2021-06-07 10:01:50|582.8||582.8||583||582.8||1
1623060120000|2021-06-07 10:02:00|583||583||583||583||30
1623060130000|2021-06-07 10:02:10|582.8||582.8||582.8||582.8||8
1623060140000|2021-06-07 10:02:20|583|581.8|583|581.8|583|581.8|583|581.8|19
1623060150000|2021-06-07 10:02:30|||||||||1
1623060210000|2021-06-07 10:03:30|||||||||1
1623060230000|2021-06-07 10:03:50|||||||||16
1623060270000|2021-06-07 10:04:30|||||||||5
1623060290000|2021-06-07 10:04:50|||||||||3
1623060300000|2021-06-07 10:05:00|583.3|582|583|581.8|583.3|582|583|581.8|65
1623060350000|2021-06-07 10:05:50|||||||||1
1623060370000|2021-06-07 10:06:10|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|28
1623060380000|2021-06-07 10:06:20|583|581.8|583|581.8|583|581.8|582.8|581.5|15
1623060390000|2021-06-07 10:06:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|32
1623060400000|2021-06-07 10:06:40|583|581.8|583|581.8|583|581.8|583|581.8|33
1623060410000|2021-06-07 10:06:50|||||||||2
1623060430000|2021-06-07 10:07:10|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|40
1623060440000|2021-06-07 10:07:20|583|581.8|583|581.8|583|581.8|583|581.8|8
1623060450000|2021-06-07 10:07:30|||||||||29
1623060470000|2021-06-07 10:07:50|||||||||2
1623060480000|2021-06-07 10:08:00|||||||||1
1623060490000|2021-06-07 10:08:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|11
1623060510000|2021-06-07 10:08:30|||||||||1
1623060540000|2021-06-07 10:09:00|||||||||1
1623060570000|2021-06-07 10:09:30|583|581.8|583|581.8|583|581.8|583|581.8|13
1623060600000|2021-06-07 10:10:00|||||||||4
1623060610000|2021-06-07 10:10:10|||||||||71
1623060650000|2021-06-07 10:10:50|583.3|582|583.3|582|583.3|582|583.3|582|57
1623060690000|2021-06-07 10:11:30|||||||||3
1623060700000|2021-06-07 10:11:40|583|581.8|583|581.8|583|581.8|583|581.8|14
1623060770000|2021-06-07 10:12:50|||||||||28
1623060810000|2021-06-07 10:13:30|||||||||2
1623060820000|2021-06-07 10:13:40|||||||||3
1623060840000|2021-06-07 10:14:00|||||||||1
1623060870000|2021-06-07 10:14:30|||||||||2
1623060890000|2021-06-07 10:14:50|||||||||2
1623060900000|2021-06-07 10:15:00|||||||||1
1623060910000|2021-06-07 10:15:10|||||||||47
1623060930000|2021-06-07 10:15:30|||||||||31
1623060940000|2021-06-07 10:15:40|||||||||3
1623060990000|2021-06-07 10:16:30|||||||||1
1623061000000|2021-06-07 10:16:40|||||||||15
1623061030000|2021-06-07 10:17:10|||||||||11
1623061050000|2021-06-07 10:17:30|||||||||1
1623061110000|2021-06-07 10:18:30|||||||||1
1623061170000|2021-06-07 10:19:30|||||||||1
1623061200000|2021-06-07 10:20:00|||||||||2
1623061250000|2021-06-07 10:20:50|583.3|582|583.3|582|583.3|582|583.3|582|22
1623061260000|2021-06-07 10:21:00|583|581.8|583|581.8|583.3|581.8|583|581.8|11
1623061290000|2021-06-07 10:21:30|||||||||2
1623061310000|2021-06-07 10:21:50|||||||||3
1623061410000|2021-06-07 10:23:30|||||||||1
1623061430000|2021-06-07 10:23:50|583.3|582|583.3|582|583.3|582|583.3|582|67
1623061440000|2021-06-07 10:24:00|583|581.8|583|581.8|583|581.8|583|581.8|10
1623061470000|2021-06-07 10:24:30|||||||||1
1623061490000|2021-06-07 10:24:50|||||||||1
1623061500000|2021-06-07 10:25:00|||||||||4
1623061520000|2021-06-07 10:25:20|583.3|582|583|581.8|583.3|582|583|581.8|62
1623061570000|2021-06-07 10:26:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|13
1623061580000|2021-06-07 10:26:20|||||||||5
1623061590000|2021-06-07 10:26:30|||||||||2
1623061610000|2021-06-07 10:26:50|||||||||2
1623061630000|2021-06-07 10:27:10|||||||||13
1623061640000|2021-06-07 10:27:20|||||||||1
1623061650000|2021-06-07 10:27:30|||||||||2
1623061660000|2021-06-07 10:27:40|||||||||1
1623061710000|2021-06-07 10:28:30|583|581.8|582.8|581.5|583|581.8|582.8|581.5|20
1623061720000|2021-06-07 10:28:40|||||||||1
1623061760000|2021-06-07 10:29:20|||||||||1
1623061770000|2021-06-07 10:29:30|||||||||11
1623061780000|2021-06-07 10:29:40|583||583||583||583||4
1623061790000|2021-06-07 10:29:50|582.8|581.8|583|581.8|583|581.8|582.8|581.5|0
1623061800000|2021-06-07 10:30:00|||||||||1
1623061810000|2021-06-07 10:30:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|10
1623061830000|2021-06-07 10:30:30|||||||||1
1623061890000|2021-06-07 10:31:30|583|581.8|583|581.8|583|581.8|583|581.8|15
1623061940000|2021-06-07 10:32:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|150
1623061950000|2021-06-07 10:32:30|||||||||1
1623061980000|2021-06-07 10:33:00|||||||||3
1623062000000|2021-06-07 10:33:20|583|581.8|583|581.5|583|581.8|583|581.5|22
1623062010000|2021-06-07 10:33:30|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|1
1623062060000|2021-06-07 10:34:20|583|581.8|583|581.8|583|581.8|583|581.8|5
1623062070000|2021-06-07 10:34:30|||||||||2
1623062100000|2021-06-07 10:35:00|||||||||2
1623062140000|2021-06-07 10:35:40|||||||||4
1623062160000|2021-06-07 10:36:00|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|16
1623062180000|2021-06-07 10:36:20|||||||||12
1623062190000|2021-06-07 10:36:30|||||||||2
1623062200000|2021-06-07 10:36:40|||||||||4
1623062250000|2021-06-07 10:37:30|583|581.8|583|581.8|583|581.8|583|581.8|11
1623062320000|2021-06-07 10:38:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|8
1623062360000|2021-06-07 10:39:20|583|581.8|583|581.8|583|581.8|583|581.8|29
1623062370000|2021-06-07 10:39:30|||||||||2
1623062390000|2021-06-07 10:39:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1623062400000|2021-06-07 10:40:00|||||||||9
1623062410000|2021-06-07 10:40:10|||||||||10
1623062430000|2021-06-07 10:40:30|||||||||3
1623062450000|2021-06-07 10:40:50|583|581.8|583|581.8|583|581.8|583|581.8|4
1623062480000|2021-06-07 10:41:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|13
1623062490000|2021-06-07 10:41:30|||||||||2
1623062530000|2021-06-07 10:42:10|||||||||9
1623062560000|2021-06-07 10:42:40|||||||||1
1623062610000|2021-06-07 10:43:30|||||||||1
1623062640000|2021-06-07 10:44:00|583|581.8|583|581.8|583|581.8|583|581.8|19
1623062650000|2021-06-07 10:44:10||581.5||581.8||581.8||581.5|5
1623062660000|2021-06-07 10:44:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1623062670000|2021-06-07 10:44:30|||||||||1
1623062680000|2021-06-07 10:44:40|583|581.8|583|581.8|583|581.8|583|581.8|1
1623062700000|2021-06-07 10:45:00|||||||||1
1623062710000|2021-06-07 10:45:10|||||||||9
1623062730000|2021-06-07 10:45:30|||||||||1
1623062820000|2021-06-07 10:47:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|36
1623062850000|2021-06-07 10:47:30|583|581.8|583|581.8|583|581.8|583|581.5|9
1623062860000|2021-06-07 10:47:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623062870000|2021-06-07 10:47:50|583||583||583||583||10
1623062880000|2021-06-07 10:48:00|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|3
1623062890000|2021-06-07 10:48:10|583|581.8|583|581.8|583|581.8|583|581.8|1
1623062970000|2021-06-07 10:49:30|||||||||3
1623062990000|2021-06-07 10:49:50|||||||||2
1623063000000|2021-06-07 10:50:00|||||||||1
1623063110000|2021-06-07 10:51:50|||||||||1
1623063120000|2021-06-07 10:52:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|35
1623063140000|2021-06-07 10:52:20|||||||||1
1623063150000|2021-06-07 10:52:30|583|581.8|583|581.8|583|581.8|583|581.8|18
1623063170000|2021-06-07 10:52:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623063180000|2021-06-07 10:53:00|583|581.8|583|581.5|583|581.8|582.8|581.5|4
1623063190000|2021-06-07 10:53:10||581.8||581.8||581.8||581.8|0
1623063240000|2021-06-07 10:54:00|||||||||3
1623063270000|2021-06-07 10:54:30|||||||||2
1623063300000|2021-06-07 10:55:00|583.3|582|583.3|582|583.3|582|583.3|582|20
1623063310000|2021-06-07 10:55:10|||||||||3
1623063370000|2021-06-07 10:56:10|583|581.8|583|581.8|583|581.8|583|581.8|30
1623063390000|2021-06-07 10:56:30|||||||||1
1623063450000|2021-06-07 10:57:30|||||||||2
1623063510000|2021-06-07 10:58:30|583.3||583||583.3||583||5
1623063520000|2021-06-07 10:58:40|583.3|582|583.3|582|583.3|582|583.3|582|2
1623063570000|2021-06-07 10:59:30|||||||||1
1623063590000|2021-06-07 10:59:50|||||||||1
1623063600000|2021-06-07 11:00:00|583.5||583.3||583.5||583.3||8
1623063610000|2021-06-07 11:00:10|583.5||583.5||583.5||583.5||0
1623063620000|2021-06-07 11:00:20|583.3||583.3||583.5||583.3||0
1623063630000|2021-06-07 11:00:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|14
1623063640000|2021-06-07 11:00:40|||||||||2
1623063740000|2021-06-07 11:02:20|||||||||57
1623063750000|2021-06-07 11:02:30|||||||||9
1623063820000|2021-06-07 11:03:40|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|17
1623063830000|2021-06-07 11:03:50|583.5||583.5||583.5||583.5||0
1623063870000|2021-06-07 11:04:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|7
1623063880000|2021-06-07 11:04:40|||||||||9
1623063900000|2021-06-07 11:05:00||582.3||582.5||582.5||582.3|15
1623064000000|2021-06-07 11:06:40||582.3||582.5||582.5||582.3|42
1623064010000|2021-06-07 11:06:50|||||||||22
1623064020000|2021-06-07 11:07:00||582.3||582.3||582.3||582.3|2
1623064030000|2021-06-07 11:07:10|583.5||583.5||583.5||583.5||0
1623064040000|2021-06-07 11:07:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|10
1623064050000|2021-06-07 11:07:30||582.3||582.3||582.3||582.3|2
1623064060000|2021-06-07 11:07:40|583.5||583.5||583.5||583.5||0
1623064090000|2021-06-07 11:08:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623064100000|2021-06-07 11:08:20|||||||||1
1623064130000|2021-06-07 11:08:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|8
1623064140000|2021-06-07 11:09:00|583.8||583.8||583.8||583.8||0
1623064150000|2021-06-07 11:09:10|583.5||583.5||583.5||583.5||0
1623064160000|2021-06-07 11:09:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623064170000|2021-06-07 11:09:30|||||||||1
1623064190000|2021-06-07 11:09:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|543
1623064200000|2021-06-07 11:10:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|16
1623064210000|2021-06-07 11:10:10|||||||||3
1623064240000|2021-06-07 11:10:40|||||||||2
1623064270000|2021-06-07 11:11:10|||||||||3
1623064280000|2021-06-07 11:11:20|||||||||11
1623064290000|2021-06-07 11:11:30|||||||||1
1623064350000|2021-06-07 11:12:30|584|582.8|584|582.8|584|582.8|584|582.8|44
1623064360000|2021-06-07 11:12:40||582.5||582.5||582.5||582.5|3
1623064380000|2021-06-07 11:13:00|583.8|582.8|584|582.8|584|582.8|583.8|582.8|5
1623064390000|2021-06-07 11:13:10||582.5||582.8||582.8||582.5|11
1623064410000|2021-06-07 11:13:30|||||||||4
1623064450000|2021-06-07 11:14:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|100
1623064460000|2021-06-07 11:14:20|||||||||3
1623064500000|2021-06-07 11:15:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|41
1623064510000|2021-06-07 11:15:10|||||||||1
1623064530000|2021-06-07 11:15:30|||||||||5
1623064590000|2021-06-07 11:16:30|||||||||1
1623064610000|2021-06-07 11:16:50|||||||||16
1623064620000|2021-06-07 11:17:00|||||||||81
1623064650000|2021-06-07 11:17:30|||||||||2
1623064740000|2021-06-07 11:19:00|||||||||5
1623064770000|2021-06-07 11:19:30|||||||||1
1623064780000|2021-06-07 11:19:40|||||||||9
1623064800000|2021-06-07 11:20:00|||||||||2
1623064810000|2021-06-07 11:20:10|||||||||10
1623064830000|2021-06-07 11:20:30|||||||||1
1623064840000|2021-06-07 11:20:40|||||||||3
1623064910000|2021-06-07 11:21:50|||||||||2
1623064930000|2021-06-07 11:22:10|||||||||9
1623064950000|2021-06-07 11:22:30|||||||||2
1623065070000|2021-06-07 11:24:30|583.8|582.5|584|582.8|584|582.8|583.8|582.5|62
1623065100000|2021-06-07 11:25:00|||||||||1
1623065130000|2021-06-07 11:25:30|||||||||2
1623065140000|2021-06-07 11:25:40|||||||||26
1623065160000|2021-06-07 11:26:00|||||||||46
1623065180000|2021-06-07 11:26:20|584.3|583|584.3|583|584.3|583|584.3|583|15
1623065190000|2021-06-07 11:26:30|||||||||1
1623065200000|2021-06-07 11:26:40|584.5|583.3|584.3|583|584.5|583.3|584.3|583|14
1623065210000|2021-06-07 11:26:50|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|11
1623065220000|2021-06-07 11:27:00|||||||||16
1623065230000|2021-06-07 11:27:10|||||||||2
1623065270000|2021-06-07 11:27:50|||||||||1
1623065310000|2021-06-07 11:28:30|||||||||3
1623065320000|2021-06-07 11:28:40|||||||||1
1623065360000|2021-06-07 11:29:20|584.8|583.5|585|583.5|585|583.5|584.8|583.5|39
1623065370000|2021-06-07 11:29:30||583.8||583.8||583.8||583.8|4
1623065390000|2021-06-07 11:29:50|||||||||6
1623065400000|2021-06-07 11:30:00|||||||||6
1623065430000|2021-06-07 11:30:30|||||||||2
1623065500000|2021-06-07 11:31:40|||||||||12
1623065510000|2021-06-07 11:31:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|89
1623065530000|2021-06-07 11:32:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|31
1623065540000|2021-06-07 11:32:20|585||585||585||584.8||11
1623065550000|2021-06-07 11:32:30|584.8||584.8||585||584.8||1
1623065610000|2021-06-07 11:33:30|585||585||585||585||4
1623065620000|2021-06-07 11:33:40|584.8||584.8||585||584.8||4
1623065700000|2021-06-07 11:35:00|||||||||16
1623065730000|2021-06-07 11:35:30|||||||||2
1623065750000|2021-06-07 11:35:50|585||585||585||585||0
1623065760000|2021-06-07 11:36:00|584.8||584.8||584.8||584.8||0
1623065820000|2021-06-07 11:37:00|584.5|583.3|584.5|583|584.5|583.3|584.3|583|138
1623065830000|2021-06-07 11:37:10|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|4
1623065840000|2021-06-07 11:37:20||583||583.3||583.3||583|9
1623065850000|2021-06-07 11:37:30|||||||||1
1623065860000|2021-06-07 11:37:40|||||||||52
1623065910000|2021-06-07 11:38:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|41
1623065970000|2021-06-07 11:39:30|584.3|583|584.3|583|584.3|583.3|584.3|583|11
1623065990000|2021-06-07 11:39:50|||||||||1
1623066000000|2021-06-07 11:40:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|8
1623066010000|2021-06-07 11:40:10|584.5||584.3||584.5||584.3||0
1623066020000|2021-06-07 11:40:20|584.5||584.5||584.5||584.3||26
1623066030000|2021-06-07 11:40:30||583.3||583.3||583.3||583.3|1
1623066070000|2021-06-07 11:41:10|584.3|583|584.5|583.3|584.5|583.3|584.3|583|2
1623066090000|2021-06-07 11:41:30|||||||||1
1623066210000|2021-06-07 11:43:30|||||||||3
1623066290000|2021-06-07 11:44:50|||||||||1
1623066300000|2021-06-07 11:45:00|||||||||1
1623066310000|2021-06-07 11:45:10|||||||||2
1623066330000|2021-06-07 11:45:30|||||||||4
1623066390000|2021-06-07 11:46:30|||||||||1
1623066450000|2021-06-07 11:47:30|||||||||8
1623066460000|2021-06-07 11:47:40|||||||||1
1623066470000|2021-06-07 11:47:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|50
1623066480000|2021-06-07 11:48:00|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|13
1623066490000|2021-06-07 11:48:10|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|29
1623066500000|2021-06-07 11:48:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1623066510000|2021-06-07 11:48:30|||||||||1
1623066570000|2021-06-07 11:49:30|||||||||1
1623066590000|2021-06-07 11:49:50|||||||||13
1623066600000|2021-06-07 11:50:00|||||||||1
1623066630000|2021-06-07 11:50:30|||||||||1
1623066690000|2021-06-07 11:51:30|||||||||2
1623066720000|2021-06-07 11:52:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|18
1623066730000|2021-06-07 11:52:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|3
1623066740000|2021-06-07 11:52:20|585|583.8|585|583.8|585|583.8|584.8|583.8|1
1623066750000|2021-06-07 11:52:30|||||||||1
1623066760000|2021-06-07 11:52:40|584.8|583.5|585|583.8|585|583.8|584.8|583.5|1
1623066770000|2021-06-07 11:52:50|||||||||2
1623066780000|2021-06-07 11:53:00|584.8|583.5|585|583.5|585|583.8|584.8|583.5|0
1623066790000|2021-06-07 11:53:10|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.5|6
1623066800000|2021-06-07 11:53:20|||||||||1
1623066810000|2021-06-07 11:53:30|||||||||1
1623066840000|2021-06-07 11:54:00|||||||||5
1623066860000|2021-06-07 11:54:20|||||||||2
1623066870000|2021-06-07 11:54:30|||||||||1
1623066900000|2021-06-07 11:55:00|||||||||12
1623066950000|2021-06-07 11:55:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|9
1623066960000|2021-06-07 11:56:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|33
1623066990000|2021-06-07 11:56:30|||||||||3
1623067020000|2021-06-07 11:57:00|||||||||1
1623067080000|2021-06-07 11:58:00|||||||||1
1623067090000|2021-06-07 11:58:10|||||||||3
1623067110000|2021-06-07 11:58:30|||||||||2
1623067130000|2021-06-07 11:58:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|9
1623067170000|2021-06-07 11:59:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|13
1623067180000|2021-06-07 11:59:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1623067190000|2021-06-07 11:59:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1623067200000|2021-06-07 12:00:00|||||||||10
1623067230000|2021-06-07 12:00:30|||||||||1
1623067260000|2021-06-07 12:01:00|||||||||1
1623067290000|2021-06-07 12:01:30|||||||||1
1623067300000|2021-06-07 12:01:40|||||||||22
1623067310000|2021-06-07 12:01:50|||||||||25
1623067320000|2021-06-07 12:02:00|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|41
1623067330000|2021-06-07 12:02:10||583.5||583.5||583.5||583.5|312
1623067350000|2021-06-07 12:02:30|||||||||1
1623067360000|2021-06-07 12:02:40||583.3||583.5||583.5||583.3|2
1623067410000|2021-06-07 12:03:30|||||||||1
1623067420000|2021-06-07 12:03:40|585|583.8|585|583.8|585.3|584|585|583.8|56
1623067430000|2021-06-07 12:03:50|585.3|584|585.3|584|585.3|584|585.3|584|4
1623067440000|2021-06-07 12:04:00|||||||||10
1623067460000|2021-06-07 12:04:20|585|583.8|585.3|584|585.3|584|585|583.8|4
1623067500000|2021-06-07 12:05:00|||||||||6
1623067530000|2021-06-07 12:05:30|||||||||1
1623067560000|2021-06-07 12:06:00|||||||||5
1623067570000|2021-06-07 12:06:10|||||||||34
1623067580000|2021-06-07 12:06:20|||||||||51
1623067590000|2021-06-07 12:06:30|||||||||5
1623067600000|2021-06-07 12:06:40|||||||||1
1623067610000|2021-06-07 12:06:50|||||||||35
1623067650000|2021-06-07 12:07:30|||||||||1
1623067660000|2021-06-07 12:07:40|585|583.8|585|583.8|585|583.8|585|583.8|37
1623067680000|2021-06-07 12:08:00|||||||||2
1623067710000|2021-06-07 12:08:30|||||||||1
1623067760000|2021-06-07 12:09:20|585.3|584|585.3|584|585.3|584|585.3|584|28
1623067770000|2021-06-07 12:09:30|585|583.8|585|583.8|585|583.8|585|583.8|4
1623067790000|2021-06-07 12:09:50|585.3|584|585.3|583.8|585.3|584|585|583.8|0
1623067800000|2021-06-07 12:10:00|585||585||585||585||1
1623067890000|2021-06-07 12:11:30|||||||||2
1623067920000|2021-06-07 12:12:00|||||||||42
1623067940000|2021-06-07 12:12:20|||||||||1
1623067990000|2021-06-07 12:13:10|585.3|584|585.3|584|585.3|584|585.3|584|72
1623068000000|2021-06-07 12:13:20|||||||||31
1623068010000|2021-06-07 12:13:30|||||||||1
1623068020000|2021-06-07 12:13:40|585.5||585.3||585.5||585.3||4
1623068030000|2021-06-07 12:13:50|||||||||1
1623068070000|2021-06-07 12:14:30|||||||||1
1623068090000|2021-06-07 12:14:50|||||||||15
1623068100000|2021-06-07 12:15:00|||||||||1
1623068120000|2021-06-07 12:15:20|||||||||4
1623068130000|2021-06-07 12:15:30|||||||||1
1623068190000|2021-06-07 12:16:30|||||||||1
1623068200000|2021-06-07 12:16:40||583.8||584||584||583.8|8
1623068210000|2021-06-07 12:16:50|585|583.8|585|583.8|585|583.8|585|583.8|22
1623068240000|2021-06-07 12:17:20|585.3|584|585.3|584|585.3|584|585.3|584|7
1623068280000|2021-06-07 12:18:00|||||||||21
1623068310000|2021-06-07 12:18:30|585|583.8|585|583.8|585|583.8|585|583.8|30
1623068340000|2021-06-07 12:19:00|||||||||20
1623068370000|2021-06-07 12:19:30|||||||||1
1623068400000|2021-06-07 12:20:00|||||||||7
1623068410000|2021-06-07 12:20:10|||||||||1
1623068430000|2021-06-07 12:20:30|||||||||1
1623068440000|2021-06-07 12:20:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|19
1623068490000|2021-06-07 12:21:30|||||||||2
1623068510000|2021-06-07 12:21:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|51
1623068520000|2021-06-07 12:22:00|584.8||584.8||584.8||584.8||8
1623068530000|2021-06-07 12:22:10|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.3|10
1623068550000|2021-06-07 12:22:30|||||||||8
1623068560000|2021-06-07 12:22:40||583.3||583.5||583.5||583.3|4
1623068570000|2021-06-07 12:22:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|5
1623068660000|2021-06-07 12:24:20|||||||||5
1623068670000|2021-06-07 12:24:30||583||583.3||583.3||583|18
1623068700000|2021-06-07 12:25:00|||||||||1
1623068720000|2021-06-07 12:25:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1623068730000|2021-06-07 12:25:30|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|3
1623068740000|2021-06-07 12:25:40||583.3||583.3||583.5||583.3|0
1623068750000|2021-06-07 12:25:50||583.5||583.5||583.5||583.5|0
1623068790000|2021-06-07 12:26:30|||||||||1
1623068800000|2021-06-07 12:26:40|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|3
1623068810000|2021-06-07 12:26:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|6
1623068850000|2021-06-07 12:27:30|||||||||4
1623068880000|2021-06-07 12:28:00|||||||||5
1623068910000|2021-06-07 12:28:30|||||||||1
1623068930000|2021-06-07 12:28:50|||||||||6
1623068970000|2021-06-07 12:29:30|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|37
1623068980000|2021-06-07 12:29:40||583.5||583.5||583.5||583.5|0
1623069000000|2021-06-07 12:30:00|||||||||5
1623069040000|2021-06-07 12:30:40|585|583.8|585|583.8|585|583.8|585|583.8|8
1623069160000|2021-06-07 12:32:40|||||||||2
1623069190000|2021-06-07 12:33:10|585.3|584|585.3|584|585.3|584|585.3|584|48
1623069220000|2021-06-07 12:33:40||583.8||583.8||583.8||583.8|13
1623069230000|2021-06-07 12:33:50|585||585.3||585.3||585||0
1623069240000|2021-06-07 12:34:00||584||584||584||584|0
1623069250000|2021-06-07 12:34:10|||||||||1
1623069260000|2021-06-07 12:34:20|585|583.8|585|583.8|585|583.8|585|583.8|11
1623069290000|2021-06-07 12:34:50|585.3||585||585.3||585||0
1623069300000|2021-06-07 12:35:00|585.3||585||585.3||585||8
1623069320000|2021-06-07 12:35:20|585.3|584|585.3|584|585.3|584|585.3|584|11
1623069330000|2021-06-07 12:35:30||583.8||584||584||583.8|2
1623069340000|2021-06-07 12:35:40|585|583.8|585.3|583.8|585.3|583.8|585|583.8|28
1623069350000|2021-06-07 12:35:50|585|584|585|583.8|585|584|585|583.8|3
1623069360000|2021-06-07 12:36:00|585.3|584|585.3|584|585.3|584|585.3|584|10
1623069370000|2021-06-07 12:36:10|||||||||4
1623069390000|2021-06-07 12:36:30|585|583.8|585|583.8|585|583.8|585|583.8|13
1623069430000|2021-06-07 12:37:10|||||||||5
1623069440000|2021-06-07 12:37:20|585.3|584|585.3|584|585.3|584|585.3|584|87
1623069450000|2021-06-07 12:37:30|585|583.8|585|583.8|585.3|584|585|583.8|3
1623069480000|2021-06-07 12:38:00|585.3|584|585.3|584|585.3|584|585.3|584|2
1623069490000|2021-06-07 12:38:10|585|583.8|585|583.8|585|583.8|585|583.8|9
1623069520000|2021-06-07 12:38:40|585.3||585||585.3||585||0
1623069530000|2021-06-07 12:38:50|585.3||585||585.3||585||12
1623069540000|2021-06-07 12:39:00|585.3|584|585.3|584|585.3|584|585.3|584|5
1623069550000|2021-06-07 12:39:10|585|583.8|585|583.8|585|583.8|585|583.8|8
1623069570000|2021-06-07 12:39:30|585.3|584|585.3|584|585.3|584|585|583.8|6
1623069580000|2021-06-07 12:39:40|585|583.8|585|583.8|585|583.8|585|583.8|37
1623069600000|2021-06-07 12:40:00|585.3||585||585.3||585||12
1623069630000|2021-06-07 12:40:30|||||||||6
1623069640000|2021-06-07 12:40:40|585.3||585||585.3||585||72
1623069690000|2021-06-07 12:41:30|||||||||1
1623069710000|2021-06-07 12:41:50|585.3|584|585.3|584|585.3|584|585.3|584|19
1623069720000|2021-06-07 12:42:00||583.8||583.8||583.8||583.8|19
1623069730000|2021-06-07 12:42:10||584||584||584||584|0
1623069740000|2021-06-07 12:42:20||583.8||584||584||583.8|2
1623069780000|2021-06-07 12:43:00|||||||||7
1623069810000|2021-06-07 12:43:30|585|583.8|585|583.8|585|583.8|585|583.8|69
1623069860000|2021-06-07 12:44:20|||||||||61
1623069870000|2021-06-07 12:44:30|||||||||1
1623069900000|2021-06-07 12:45:00|585.3|584|585.3|584|585.3|584|585.3|584|101
1623069910000|2021-06-07 12:45:10|||||||||4
1623069930000|2021-06-07 12:45:30|||||||||1
1623069940000|2021-06-07 12:45:40|||||||||2
1623069980000|2021-06-07 12:46:20|||||||||1
1623070000000|2021-06-07 12:46:40|||||||||1
1623070010000|2021-06-07 12:46:50|585.5|584.3|585.3|584|585.5|584.3|585.3|584|22
1623070020000|2021-06-07 12:47:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|5
1623070030000|2021-06-07 12:47:10|585.3|584|585.3|584|585.3|584|585.3|584|3
1623070050000|2021-06-07 12:47:30|585.5|584.3|585.5|584|585.5|584.3|585.5|584|17
1623070070000|2021-06-07 12:47:50|585.3|584.3|585.3|584|585.3|584.3|585.3|584|0
1623070110000|2021-06-07 12:48:30|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|16
1623070160000|2021-06-07 12:49:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|79
1623070170000|2021-06-07 12:49:30|586|584.8|586|584.8|586|584.8|586|584.5|4
1623070180000|2021-06-07 12:49:40||584.5||584.8||584.8||584.5|235
1623070190000|2021-06-07 12:49:50||584.5||584.8||584.8||584.5|15
1623070200000|2021-06-07 12:50:00||584.5||584.5||584.5||584.5|3
1623070210000|2021-06-07 12:50:10|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|3
1623070220000|2021-06-07 12:50:20|||||||||1
1623070230000|2021-06-07 12:50:30|||||||||1
1623070240000|2021-06-07 12:50:40|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|147
1623070250000|2021-06-07 12:50:50|585.8||585.8||585.8||585.5||12
1623070260000|2021-06-07 12:51:00|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.3|33
1623070280000|2021-06-07 12:51:20|||||||||30
1623070300000|2021-06-07 12:51:40|||||||||45
1623070320000|2021-06-07 12:52:00|||||||||1
1623070340000|2021-06-07 12:52:20|||||||||23
1623070350000|2021-06-07 12:52:30|||||||||8
1623070410000|2021-06-07 12:53:30|585.5|584.3|585.5|584.3|585.5|584.5|585.5|584.3|49
1623070420000|2021-06-07 12:53:40|585.8||585.5||585.8||585.5||11
1623070440000|2021-06-07 12:54:00|585.8||585.5||585.8||585.5||1
1623070450000|2021-06-07 12:54:10|585.8||585.8||585.8||585.5||0
1623070460000|2021-06-07 12:54:20||584.5||584.3||584.5||584.3|0
1623070470000|2021-06-07 12:54:30|585.5||585.5||585.5||585.5||2
1623070490000|2021-06-07 12:54:50|585.3|584|585.5|584|585.5|584|585.3|584|129
1623070500000|2021-06-07 12:55:00|585.3|584.3|585.3|584|585.5|584.3|585.3|584|12
1623070530000|2021-06-07 12:55:30|||||||||6
1623070540000|2021-06-07 12:55:40|585.5||585.5||585.5||585.5||3
1623070550000|2021-06-07 12:55:50|585.3||585.3||585.5||585.3||0
1623070560000|2021-06-07 12:56:00|||||||||1
1623070590000|2021-06-07 12:56:30|||||||||2
1623070610000|2021-06-07 12:56:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|4
1623070630000|2021-06-07 12:57:10|585.3|584|585.3|584|585.3|584|585.3|584|1
1623070650000|2021-06-07 12:57:30|||||||||109
1623070670000|2021-06-07 12:57:50|585.5||585.5||585.5||585.5||2
1623070680000|2021-06-07 12:58:00|585.3||585.3||585.3||585.3||0
1623070690000|2021-06-07 12:58:10|585.5||585.5||585.5||585.5||2
1623070700000|2021-06-07 12:58:20|585.3|584.3|585.3|584|585.3|584.3|585.3|584|15
1623070710000|2021-06-07 12:58:30|||||||||1
1623070730000|2021-06-07 12:58:50|585|583.8|585|583.8|585.3|584|585|583.8|18
1623070740000|2021-06-07 12:59:00|585.3|584|585.3|584|585.3|584|585.3|584|2
1623070750000|2021-06-07 12:59:10|585|583.8|585.3|583.8|585.3|583.8|585|583.8|4
1623070760000|2021-06-07 12:59:20|585||585||585||585||0
1623070790000|2021-06-07 12:59:50|||||||||2
1623070800000|2021-06-07 13:00:00|585.3|584|585.8|584.5|586|584.5|585.3|584|60
1623070810000|2021-06-07 13:00:10|586|584.8|585.8|584.5|586|584.8|585.8|584.5|28
1623070820000|2021-06-07 13:00:20|586|584.8|586|584.5|586|584.8|585.8|584.5|23
1623070830000|2021-06-07 13:00:30|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|15
1623070840000|2021-06-07 13:00:40|586|584.8|585.8|584.5|586|584.8|585.8|584.5|6
1623070850000|2021-06-07 13:00:50|586||585.8||586||585.8||14
1623070860000|2021-06-07 13:01:00|586|584.8|586.3|584.8|586.3|585|586|584.8|282
1623070870000|2021-06-07 13:01:10|586|585|586|584.8|586.3|585|586|584.8|8
1623070880000|2021-06-07 13:01:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1623070890000|2021-06-07 13:01:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|11
1623070900000|2021-06-07 13:01:40|585.8||585.5||585.8||585.5||11
1623070920000|2021-06-07 13:02:00|||||||||1
1623070930000|2021-06-07 13:02:10|585.3|584|585|583.8|585.3|584|585|583.8|71
1623070940000|2021-06-07 13:02:20|585.3||585||585.3||585||130
1623070950000|2021-06-07 13:02:30|585.3|584|585.5|584.3|585.8|584.3|585.3|583.8|11
1623070960000|2021-06-07 13:02:40||584||584.3||584.3||584|4
1623070970000|2021-06-07 13:02:50|585.3|584|585.3|584|585.5|584.3|585.3|584|13
1623070980000|2021-06-07 13:03:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|3
1623071000000|2021-06-07 13:03:20|||||||||1
1623071010000|2021-06-07 13:03:30|585.3|584|585.5|584.3|585.5|584.3|585.3|584|3
1623071020000|2021-06-07 13:03:40|||||||||2
1623071030000|2021-06-07 13:03:50|585.8||585.5||585.8||585.5||16
1623071040000|2021-06-07 13:04:00|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.5|2
1623071050000|2021-06-07 13:04:10|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|49
1623071060000|2021-06-07 13:04:20|585.5||585.5||585.8||585.5||0
1623071070000|2021-06-07 13:04:30|585.8||585.8||585.8||585.5||32
1623071080000|2021-06-07 13:04:40|585.5||585.5||585.8||585.5||9
1623071090000|2021-06-07 13:04:50|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|7
1623071100000|2021-06-07 13:05:00|585.5|584.5|585.5|584.3|585.8|584.5|585.5|584.3|5
1623071110000|2021-06-07 13:05:10|585.3|584|585.3|584|585.3|584|585.3|584|14
1623071120000|2021-06-07 13:05:20|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584.3|7
1623071130000|2021-06-07 13:05:30|585.3|584|585.3|584|585.3|584|585.3|584|13
1623071140000|2021-06-07 13:05:40|||||||||6
1623071150000|2021-06-07 13:05:50|585|583.8|585.3|583.8|585.3|583.8|585|583.8|89
1623071160000|2021-06-07 13:06:00|585|584|585.3|584|585.3|584|585|584|9
1623071180000|2021-06-07 13:06:20|||||||||18
1623071190000|2021-06-07 13:06:30|585|583.8|585|583.8|585|583.8|585|583.8|31
1623071210000|2021-06-07 13:06:50|585.3|584|585.3|583.8|585.3|584|585|583.8|3
1623071220000|2021-06-07 13:07:00|585||585||585.3||585||1
1623071230000|2021-06-07 13:07:10|585.3||585.3||585.3||585||19
1623071240000|2021-06-07 13:07:20|585|584|585|583.8|585.3|584|585|583.8|11
1623071250000|2021-06-07 13:07:30|||||||||5
1623071270000|2021-06-07 13:07:50|585.3|584|585.3|584|585.3|584|585.3|584|13
1623071290000|2021-06-07 13:08:10|585|583.8|585.3|584|585.3|584|585|583.8|31
1623071300000|2021-06-07 13:08:20|585|583.8|585|583.8|585|583.8|585|583.8|20
1623071310000|2021-06-07 13:08:30|||||||||2
1623071340000|2021-06-07 13:09:00|585.3|584|585|583.8|585.3|584|585|583.8|13
1623071350000|2021-06-07 13:09:10|||||||||30
1623071360000|2021-06-07 13:09:20|585.3|584|585.3|584|585.3|584|585.3|584|1
1623071370000|2021-06-07 13:09:30|585|583.8|585|583.8|585.3|583.8|585|583.8|5
1623071380000|2021-06-07 13:09:40|||||||||1
1623071400000|2021-06-07 13:10:00|||||||||36
1623071410000|2021-06-07 13:10:10|584.8|583.5|585|583.8|585|583.8|584.8|583.5|193
1623071420000|2021-06-07 13:10:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|11
1623071430000|2021-06-07 13:10:30|||||||||1
1623071440000|2021-06-07 13:10:40|||||||||2
1623071460000|2021-06-07 13:11:00|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|28
1623071470000|2021-06-07 13:11:10|584.5||584.5||584.5||584.5||1
1623071490000|2021-06-07 13:11:30|||||||||1
1623071500000|2021-06-07 13:11:40|584.3|583|584.3|583|584.5|583|584.3|583|9
1623071520000|2021-06-07 13:12:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1623071530000|2021-06-07 13:12:10|584.3|583|584.5|583.3|584.5|583.3|584.3|583|6
1623071540000|2021-06-07 13:12:20|||||||||1
1623071550000|2021-06-07 13:12:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|3
1623071560000|2021-06-07 13:12:40|||||||||1
1623071570000|2021-06-07 13:12:50|584.3|583|584.5|583.3|584.5|583.3|584.3|583|1
1623071600000|2021-06-07 13:13:20|||||||||5
1623071610000|2021-06-07 13:13:30|||||||||2
1623071620000|2021-06-07 13:13:40|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.5|2
1623071630000|2021-06-07 13:13:50|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|2
1623071640000|2021-06-07 13:14:00|585|583.5|584.8|583.5|585|583.8|584.8|583.5|11
1623071650000|2021-06-07 13:14:10|||||||||20
1623071660000|2021-06-07 13:14:20|||||||||3
1623071670000|2021-06-07 13:14:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1623071680000|2021-06-07 13:14:40|||||||||6
1623071690000|2021-06-07 13:14:50|||||||||1
1623071700000|2021-06-07 13:15:00|584.8|583.5|585|583.8|585|583.8|584.8|583.5|23
1623071710000|2021-06-07 13:15:10|584.8|583.5|584.8|583.5|584.8|583.8|584.8|583.5|3
1623071720000|2021-06-07 13:15:20|585||584.8||585||584.8||2
1623071730000|2021-06-07 13:15:30|585|583.8|585|583.5|585|583.8|584.8|583.5|9
1623071740000|2021-06-07 13:15:40|584.8||585||585||584.8||4
1623071750000|2021-06-07 13:15:50|584.8||584.8||584.8||584.8||1
1623071780000|2021-06-07 13:16:20|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|4
1623071790000|2021-06-07 13:16:30|584.8||584.5||584.8||584.5||2
1623071800000|2021-06-07 13:16:40|584.3|583|584.5|583|584.5|583|584.3|583|12
1623071810000|2021-06-07 13:16:50|584.3|583.3|584.3|583|584.5|583.3|584.3|583|13
1623071820000|2021-06-07 13:17:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|3
1623071830000|2021-06-07 13:17:10|||||||||4
1623071850000|2021-06-07 13:17:30|||||||||25
1623071860000|2021-06-07 13:17:40|584.5|583.3|584.3|583|584.5|583.3|584.3|583|16
1623071870000|2021-06-07 13:17:50|584.5||584.5||584.5||584.3||4
1623071880000|2021-06-07 13:18:00|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|28
1623071890000|2021-06-07 13:18:10||583||583||583||583|14
1623071900000|2021-06-07 13:18:20|584.3||584.3||584.3||584.3||0
1623071910000|2021-06-07 13:18:30|||||||||1
1623071930000|2021-06-07 13:18:50|||||||||5
1623071940000|2021-06-07 13:19:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|39
1623071990000|2021-06-07 13:19:50|||||||||4
1623072000000|2021-06-07 13:20:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|20
1623072010000|2021-06-07 13:20:10|584.5||584.3||584.5||584.3||0
1623072020000|2021-06-07 13:20:20|||||||||3
1623072030000|2021-06-07 13:20:30|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|18
1623072050000|2021-06-07 13:20:50|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|23
1623072060000|2021-06-07 13:21:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1623072070000|2021-06-07 13:21:10|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|14
1623072080000|2021-06-07 13:21:20|||||||||1
1623072090000|2021-06-07 13:21:30|||||||||5
1623072100000|2021-06-07 13:21:40|||||||||38
1623072110000|2021-06-07 13:21:50|585|583.8|584.8|583.5|585|583.8|584.8|583.5|34
1623072120000|2021-06-07 13:22:00|585|583.8|585|583.8|585|583.8|585|583.8|4
1623072130000|2021-06-07 13:22:10|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|6
1623072150000|2021-06-07 13:22:30|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|67
1623072160000|2021-06-07 13:22:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|9
1623072170000|2021-06-07 13:22:50|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|44
1623072200000|2021-06-07 13:23:20|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|69
1623072210000|2021-06-07 13:23:30|||||||||1
1623072220000|2021-06-07 13:23:40|||||||||5
1623072230000|2021-06-07 13:23:50|585||584.8||585||584.8||31
1623072240000|2021-06-07 13:24:00|585|583.8|585|583.8|585|583.8|585|583.8|4
1623072260000|2021-06-07 13:24:20|584.8|583.5|585|583.8|585|583.8|584.8|583.5|22
1623072270000|2021-06-07 13:24:30|||||||||1
1623072280000|2021-06-07 13:24:40|||||||||5
1623072290000|2021-06-07 13:24:50|||||||||72
1623072300000|2021-06-07 13:25:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|11
1623072310000|2021-06-07 13:25:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|13
1623072320000|2021-06-07 13:25:20|585|583.8|584.8|583.5|585|583.8|584.8|583.5|20
1623072350000|2021-06-07 13:25:50|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|14
1623072360000|2021-06-07 13:26:00|||||||||3
1623072380000|2021-06-07 13:26:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1623072390000|2021-06-07 13:26:30|||||||||2
1623072420000|2021-06-07 13:27:00|||||||||2
1623072430000|2021-06-07 13:27:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|89
1623072440000|2021-06-07 13:27:20|||||||||1
1623072450000|2021-06-07 13:27:30|||||||||2
1623072470000|2021-06-07 13:27:50|||||||||29
1623072480000|2021-06-07 13:28:00|||||||||22
1623072510000|2021-06-07 13:28:30|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|11
1623072530000|2021-06-07 13:28:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|6
1623072550000|2021-06-07 13:29:10|585|583.8|585|583.8|585|583.8|584.8|583.8|16
1623072560000|2021-06-07 13:29:20|||||||||3
1623072570000|2021-06-07 13:29:30|||||||||791
1623072600000|2021-06-07 13:30:00|585.3|584|585.5|584|585.5|584.3|585.3|584|111
1623072610000|2021-06-07 13:30:10|585.3|584.3|585.3|584|585.5|584.3|585.3|584|10
1623072620000|2021-06-07 13:30:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|10
1623072630000|2021-06-07 13:30:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|17
1623072640000|2021-06-07 13:30:40|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|15
1623072650000|2021-06-07 13:30:50|585.3|584|585.5|584.3|585.5|584.3|585.3|584|36
1623072660000|2021-06-07 13:31:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1623072670000|2021-06-07 13:31:10|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|16
1623072680000|2021-06-07 13:31:20|||||||||61
1623072690000|2021-06-07 13:31:30|586|584.8|585.8|584.5|586|584.8|585.8|584.5|50
1623072700000|2021-06-07 13:31:40|586|584.8|585.8|584.5|586|584.8|585.8|584.5|9
1623072710000|2021-06-07 13:31:50|586|584.8|585.8|584.5|586|584.8|585.8|584.5|6
1623072720000|2021-06-07 13:32:00|586|584.8|586|584.8|586|584.8|586|584.8|4
1623072740000|2021-06-07 13:32:20|586.3|585|586.8|585.5|586.8|585.5|586.3|585|120
1623072750000|2021-06-07 13:32:30|||||||||85
1623072760000|2021-06-07 13:32:40|||||||||7
1623072770000|2021-06-07 13:32:50|||||||||4
1623072780000|2021-06-07 13:33:00|||||||||5
1623072790000|2021-06-07 13:33:10|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|24
1623072800000|2021-06-07 13:33:20|||||||||58
1623072810000|2021-06-07 13:33:30|587|585.8|587|585.8|587|585.8|587|585.8|44
1623072820000|2021-06-07 13:33:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|34
1623072830000|2021-06-07 13:33:50|||||||||1
1623072840000|2021-06-07 13:34:00|||||||||2
1623072850000|2021-06-07 13:34:10|587|585.8|587|585.8|587|585.8|587|585.8|29
1623072860000|2021-06-07 13:34:20|||||||||55
1623072870000|2021-06-07 13:34:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|86
1623072880000|2021-06-07 13:34:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|14
1623072890000|2021-06-07 13:34:50|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|37
1623072900000|2021-06-07 13:35:00|586.5|585.3|586.3|585|586.8|585.3|586.3|585|18
1623072910000|2021-06-07 13:35:10|586.5|585.3|586|584.8|586.5|585.3|586|584.8|56
1623072920000|2021-06-07 13:35:20|586.3||586||586.3||586||48
1623072930000|2021-06-07 13:35:30|||||||||1
1623072940000|2021-06-07 13:35:40|586.3|585|586|584.8|586.3|585|586|584.8|4
1623072950000|2021-06-07 13:35:50|586.3|585|586.3|585|586.3|585|586.3|584.8|12
1623072960000|2021-06-07 13:36:00|586|584.8|586|584.8|586|584.8|586|584.8|43
1623072970000|2021-06-07 13:36:10|586.3|585|586.3|585|586.3|585|586.3|585|22
1623072980000|2021-06-07 13:36:20|586|584.8|586.3|584.8|586.3|585|586|584.8|58
1623072990000|2021-06-07 13:36:30||585||585||585||585|1
1623073010000|2021-06-07 13:36:50|586.5||586.5||586.5||586.3||44
1623073020000|2021-06-07 13:37:00|586.3|585.3|586.3|585|586.3|585.3|586.3|585|8
1623073030000|2021-06-07 13:37:10|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|15
1623073040000|2021-06-07 13:37:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1623073050000|2021-06-07 13:37:30|587|585.8|587|585.8|587|585.8|586.8|585.5|30
1623073060000|2021-06-07 13:37:40|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|7
1623073070000|2021-06-07 13:37:50|||||||||28
1623073080000|2021-06-07 13:38:00|587|585.8|586.8|585.5|587|585.8|586.8|585.5|164
1623073090000|2021-06-07 13:38:10|587|585.8|587|585.8|587|585.8|587|585.8|3
1623073110000|2021-06-07 13:38:30|||||||||2
1623073120000|2021-06-07 13:38:40|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|51
1623073130000|2021-06-07 13:38:50|||||||||2
1623073140000|2021-06-07 13:39:00|||||||||14
1623073170000|2021-06-07 13:39:30|||||||||1
1623073180000|2021-06-07 13:39:40|587|585.8|586.8|585.5|587|585.8|586.8|585.5|42
1623073190000|2021-06-07 13:39:50|||||||||1
1623073200000|2021-06-07 13:40:00|587|585.8|587|585.8|587|585.8|586.8|585.5|10
1623073210000|2021-06-07 13:40:10|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|9
1623073220000|2021-06-07 13:40:20|||||||||1
1623073230000|2021-06-07 13:40:30|||||||||3
1623073260000|2021-06-07 13:41:00|587|585.8|587|585.8|587|585.8|586.8|585.5|11
1623073270000|2021-06-07 13:41:10|586.8|585.5|587|585.5|587|585.5|586.8|585.5|9
1623073280000|2021-06-07 13:41:20|586.8|585.8|587|585.8|587|585.8|586.8|585.8|0
1623073290000|2021-06-07 13:41:30|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|27
1623073300000|2021-06-07 13:41:40|||||||||1
1623073310000|2021-06-07 13:41:50|587||586.8||587||586.8||4
1623073320000|2021-06-07 13:42:00|587|585.8|587|585.8|587|585.8|586.8|585.8|5
1623073330000|2021-06-07 13:42:10|586.8|585.5|587|585.8|587|585.8|586.8|585.5|25
1623073340000|2021-06-07 13:42:20|||||||||33
1623073350000|2021-06-07 13:42:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|17
1623073360000|2021-06-07 13:42:40|587|585.8|587|585.8|587|585.8|587|585.8|7
1623073380000|2021-06-07 13:43:00|587.3|586|587.3|586|587.3|586|587.3|586|92
1623073390000|2021-06-07 13:43:10|||||||||3
1623073410000|2021-06-07 13:43:30|||||||||2
1623073420000|2021-06-07 13:43:40|||||||||29
1623073430000|2021-06-07 13:43:50|587.5|586.3|587.3|586|587.5|586.3|587.3|586|15
1623073440000|2021-06-07 13:44:00|||||||||2
1623073450000|2021-06-07 13:44:10|587|585.8|587|585.8|587|585.8|587|585.8|21
1623073470000|2021-06-07 13:44:30|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|41
1623073480000|2021-06-07 13:44:40|587|585.8|586.8|585.5|587|585.8|586.8|585.5|1
1623073490000|2021-06-07 13:44:50|||||||||1
1623073500000|2021-06-07 13:45:00|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|44
1623073510000|2021-06-07 13:45:10|||||||||2
1623073520000|2021-06-07 13:45:20|586.3|585|586.5|585.3|586.5|585.3|586.3|585|13
1623073530000|2021-06-07 13:45:30|||||||||1
1623073540000|2021-06-07 13:45:40|586.3|585|586.3|585|586.3|585|586.3|585|2
1623073550000|2021-06-07 13:45:50|586|584.8|586.3|584.8|586.3|584.8|586|584.8|21
1623073560000|2021-06-07 13:46:00|586|585|586.3|584.8|586.3|585|586|584.8|8
1623073570000|2021-06-07 13:46:10|586.5|585|586.5|585|586.5|585.3|586.5|585|1
1623073580000|2021-06-07 13:46:20||585.3||585.3||585.3||585|4
1623073590000|2021-06-07 13:46:30||585||585||585.3||585|3
1623073600000|2021-06-07 13:46:40|586.3||586.3||586.3||586.3||0
1623073610000|2021-06-07 13:46:50||584.8||585||585||584.8|2
1623073620000|2021-06-07 13:47:00|586.5||586.3||586.5||586.3||30
1623073650000|2021-06-07 13:47:30|||||||||1
1623073670000|2021-06-07 13:47:50|||||||||3
1623073680000|2021-06-07 13:48:00|586|584.8|586.3|585|586.3|585|586|584.8|19
1623073710000|2021-06-07 13:48:30|||||||||1
1623073720000|2021-06-07 13:48:40|586.5|585.3|586.5|585|586.5|585.3|586.5|585|7
1623073730000|2021-06-07 13:48:50|586.3||586.3||586.5||586.3||15
1623073740000|2021-06-07 13:49:00|||||||||1
1623073750000|2021-06-07 13:49:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|12
1623073770000|2021-06-07 13:49:30|||||||||4
1623073790000|2021-06-07 13:49:50|||||||||9
1623073800000|2021-06-07 13:50:00|||||||||6
1623073810000|2021-06-07 13:50:10|||||||||3
1623073820000|2021-06-07 13:50:20|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|54
1623073830000|2021-06-07 13:50:30||585.3||585.5||585.5||585.3|9
1623073840000|2021-06-07 13:50:40|||||||||1
1623073850000|2021-06-07 13:50:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|52
1623073860000|2021-06-07 13:51:00|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|19
1623073870000|2021-06-07 13:51:10|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|32
1623073880000|2021-06-07 13:51:20|586.8||586.5||586.8||586.5||13
1623073890000|2021-06-07 13:51:30|||||||||1
1623073900000|2021-06-07 13:51:40|586.8||586.5||586.8||586.5||2
1623073930000|2021-06-07 13:52:10|586.8||586.5||586.8||586.5||12
1623073940000|2021-06-07 13:52:20|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|35
1623073950000|2021-06-07 13:52:30|586.5|585.5|586.5|585.3|586.8|585.5|586.5|585.3|6
1623073970000|2021-06-07 13:52:50|586.8||586.5||586.8||586.5||21
1623073980000|2021-06-07 13:53:00|||||||||4
1623073990000|2021-06-07 13:53:10|586.3|585|586.3|585|586.5|585|586.3|585|10
1623074000000|2021-06-07 13:53:20|586.5||586.3||586.5||586.3||17
1623074010000|2021-06-07 13:53:30|586.5|584.8|586.3|585|586.5|585|586|584.8|12
1623074020000|2021-06-07 13:53:40|586|584.8|586.3|585|586.3|585|586|584.8|24
1623074040000|2021-06-07 13:54:00|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|17
1623074050000|2021-06-07 13:54:10|586.3|585|586.3|585|586.5|585|586.3|585|0
1623074060000|2021-06-07 13:54:20||584.8||584.8||585||584.8|4
1623074070000|2021-06-07 13:54:30|586||586||586||586||17
1623074090000|2021-06-07 13:54:50|586.3|584.5|586|584.5|586.3|584.5|586|584.5|39
1623074100000|2021-06-07 13:55:00|586.3|584.8|586|584.8|586.3|584.8|586|584.8|10
1623074110000|2021-06-07 13:55:10|586.3|585|586|584.8|586.3|585|586|584.8|28
1623074120000|2021-06-07 13:55:20|586.3|585|586.3|585|586.3|585|586|584.8|3
1623074130000|2021-06-07 13:55:30|586|584.8|586|584.8|586|584.8|586|584.8|14
1623074140000|2021-06-07 13:55:40|||||||||3
1623074160000|2021-06-07 13:56:00|586.3|585|586.3|585|586.3|585|586.3|585|8
1623074190000|2021-06-07 13:56:30|||||||||16
1623074200000|2021-06-07 13:56:40|||||||||4
1623074210000|2021-06-07 13:56:50|586.5|585.3|586.3|585|586.5|585.3|586.3|585|52
1623074220000|2021-06-07 13:57:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|5
1623074230000|2021-06-07 13:57:10||585||585||585||585|0
1623074240000|2021-06-07 13:57:20||585.3||585.3||585.3||585|4
1623074250000|2021-06-07 13:57:30||585||585.3||585.3||585|8
1623074260000|2021-06-07 13:57:40|586.3|585|586.3|585|586.3|585|586.3|585|2
1623074270000|2021-06-07 13:57:50|586.5|585.3|586.5|585|586.5|585.3|586.5|585|24
1623074280000|2021-06-07 13:58:00|586.3|585.3|586.3|585|586.3|585.3|586.3|585|44
1623074290000|2021-06-07 13:58:10|||||||||1
1623074310000|2021-06-07 13:58:30|586|584.8|586.3|584.8|586.3|584.8|586|584.8|22
1623074320000|2021-06-07 13:58:40|586||586||586||586||0
1623074330000|2021-06-07 13:58:50|586.3|585|586.3|584.8|586.3|585|586.3|584.8|65
1623074340000|2021-06-07 13:59:00|586||586||586||586||18
1623074350000|2021-06-07 13:59:10|||||||||17
1623074360000|2021-06-07 13:59:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|63
1623074370000|2021-06-07 13:59:30|585.5|584.3|585.5|584.3|585.5|584.5|585.5|584.3|39
1623074380000|2021-06-07 13:59:40|585.8||585.5||585.8||585.5||9
1623074400000|2021-06-07 14:00:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|8
1623074410000|2021-06-07 14:00:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|8
1623074420000|2021-06-07 14:00:20|585.8||585.5||585.8||585.5||3
1623074430000|2021-06-07 14:00:30|585.3|584|585.3|584|585.3|584|585.3|584|29
1623074440000|2021-06-07 14:00:40|585.5|584.3|585.3|584|585.5|584.3|585|583.8|42
1623074450000|2021-06-07 14:00:50|585|583.8|585|583.8|585.3|584|585|583.8|18
1623074460000|2021-06-07 14:01:00|585.3|584|585|583.8|585.3|584|585|583.8|42
1623074470000|2021-06-07 14:01:10|585.3|584|585|583.8|585.3|584|585|583.8|5
1623074480000|2021-06-07 14:01:20|||||||||5
1623074490000|2021-06-07 14:01:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|8
1623074500000|2021-06-07 14:01:40|585|583.8|585|583.8|585|583.8|585|583.8|16
1623074520000|2021-06-07 14:02:00|584.8|583.5|585|583.8|585|583.8|584.8|583.5|4
1623074530000|2021-06-07 14:02:10|584.8|583.5|585|583.8|585|583.8|584.8|583.5|12
1623074540000|2021-06-07 14:02:20|584.8|583.5|585|583.8|585|583.8|584.8|583.5|4
1623074550000|2021-06-07 14:02:30|584.8|583.5|585|583.8|585|583.8|584.8|583.5|9
1623074560000|2021-06-07 14:02:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|11
1623074570000|2021-06-07 14:02:50|585||584.8||585||584.8||0
1623074580000|2021-06-07 14:03:00|585|583.8|585|583.8|585|583.8|584.8|583.5|33
1623074590000|2021-06-07 14:03:10|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|4
1623074600000|2021-06-07 14:03:20|585||584.8||585||584.8||0
1623074610000|2021-06-07 14:03:30|585||584.8||585||584.8||2
1623074620000|2021-06-07 14:03:40|584.5|583.3|584.3|583|584.5|583.3|584.3|583|119
1623074630000|2021-06-07 14:03:50|||||||||5
1623074640000|2021-06-07 14:04:00|584|582.8|584|582.8|584|582.8|584|582.8|27
1623074650000|2021-06-07 14:04:10|584.3|583|584|582.8|584.3|583|584|582.8|34
1623074660000|2021-06-07 14:04:20|584.3|583|584.3|583|584.3|583|584.3|582.8|0
1623074670000|2021-06-07 14:04:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|111
1623074680000|2021-06-07 14:04:40|||||||||18
1623074700000|2021-06-07 14:05:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|21
1623074710000|2021-06-07 14:05:10|||||||||17
1623074720000|2021-06-07 14:05:20|584.3|583|584.3|583|584.5|583|584.3|583|22
1623074730000|2021-06-07 14:05:30|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|6
1623074740000|2021-06-07 14:05:40|585|583.3|584.8|583.5|585|583.5|584.8|583.3|20
1623074750000|2021-06-07 14:05:50|585|583.8|585|583.8|585|583.8|584.8|583.5|17
1623074760000|2021-06-07 14:06:00|||||||||5
1623074770000|2021-06-07 14:06:10|585.3|584|585.3|584|585.3|584|585.3|583.8|14
1623074780000|2021-06-07 14:06:20|585|583.8|585.3|583.8|585.3|584|585|583.8|11
1623074790000|2021-06-07 14:06:30|585|584|585.3|583.8|585.3|584|585|583.8|9
1623074800000|2021-06-07 14:06:40||584||584||584||584|0
1623074810000|2021-06-07 14:06:50|585.5|584.3|585.3|584|585.5|584.3|585.3|584|26
1623074820000|2021-06-07 14:07:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|9
1623074830000|2021-06-07 14:07:10|||||||||4
1623074840000|2021-06-07 14:07:20||584||584||584.3||584|24
1623074850000|2021-06-07 14:07:30|585.3|584.3|585.3|584|585.5|584.3|585.3|584|14
1623074870000|2021-06-07 14:07:50|585|583.8|585.3|584|585.3|584|585|583.8|5
1623074880000|2021-06-07 14:08:00|585|583.8|585.3|584|585.3|584|585|583.8|4
1623074890000|2021-06-07 14:08:10|585.5|584.3|585.3|584|585.5|584.3|585.3|584|6
1623074920000|2021-06-07 14:08:40||583.8||584||584||583.8|8
1623074930000|2021-06-07 14:08:50|||||||||392
1623074940000|2021-06-07 14:09:00||583.8||584||584||583.8|11
1623074950000|2021-06-07 14:09:10|||||||||1
1623074960000|2021-06-07 14:09:20|585|583.8|585|583.8|585.3|583.8|585|583.8|4
1623074970000|2021-06-07 14:09:30|585.3|584|585.3|584|585.3|584|585.3|584|2
1623075000000|2021-06-07 14:10:00|||||||||1
1623075010000|2021-06-07 14:10:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|7
1623075020000|2021-06-07 14:10:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|17
1623075030000|2021-06-07 14:10:30|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|1
1623075040000|2021-06-07 14:10:40||584.3||584.5||584.5||584.3|3
1623075050000|2021-06-07 14:10:50||584.3||584.5||584.5||584.3|1
1623075070000|2021-06-07 14:11:10|586||585.8||586||585.8||77
1623075080000|2021-06-07 14:11:20|||||||||25
1623075090000|2021-06-07 14:11:30|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|12
1623075100000|2021-06-07 14:11:40|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.5|25
1623075130000|2021-06-07 14:12:10||584.3||584.5||584.5||584.3|25
1623075140000|2021-06-07 14:12:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|4
1623075150000|2021-06-07 14:12:30|||||||||1
1623075160000|2021-06-07 14:12:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|3
1623075180000|2021-06-07 14:13:00|||||||||1
1623075190000|2021-06-07 14:13:10|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|13
1623075220000|2021-06-07 14:13:40|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|3
1623075230000|2021-06-07 14:13:50||584.5||584.5||584.5||584.5|2
1623075250000|2021-06-07 14:14:10|||||||||6
1623075260000|2021-06-07 14:14:20||584.3||584.3||584.3||584.3|53
1623075270000|2021-06-07 14:14:30|585.5||585.5||585.5||585.5||9
1623075280000|2021-06-07 14:14:40|||||||||1
1623075290000|2021-06-07 14:14:50|||||||||36
1623075300000|2021-06-07 14:15:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|5
1623075310000|2021-06-07 14:15:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|15
1623075320000|2021-06-07 14:15:20|||||||||1
1623075330000|2021-06-07 14:15:30|||||||||2
1623075340000|2021-06-07 14:15:40|585.8|584.5|585.8|584.3|585.8|584.5|585.5|584.3|3
1623075350000|2021-06-07 14:15:50|585.5|584.5|585.5|584.3|585.8|584.5|585.5|584.3|7
1623075380000|2021-06-07 14:16:20|585.8||585.5||585.8||585.5||29
1623075390000|2021-06-07 14:16:30|585.8||585.5||585.8||585.5||1
1623075400000|2021-06-07 14:16:40|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|1
1623075410000|2021-06-07 14:16:50|585.5|584.5|585.5|584.3|585.8|584.5|585.5|584.3|5
1623075420000|2021-06-07 14:17:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1623075430000|2021-06-07 14:17:10|||||||||5
1623075440000|2021-06-07 14:17:20|||||||||2
1623075450000|2021-06-07 14:17:30|||||||||1
1623075460000|2021-06-07 14:17:40|||||||||1
1623075470000|2021-06-07 14:17:50|||||||||6
1623075480000|2021-06-07 14:18:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|27
1623075490000|2021-06-07 14:18:10|||||||||5
1623075500000|2021-06-07 14:18:20|||||||||3
1623075510000|2021-06-07 14:18:30|||||||||1
1623075520000|2021-06-07 14:18:40|585.8||585.5||585.8||585.5||20
1623075530000|2021-06-07 14:18:50|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|4
1623075540000|2021-06-07 14:19:00|585.3|584|585.3|584|585.3|584|585.3|584|5
1623075550000|2021-06-07 14:19:10|||||||||20
1623075570000|2021-06-07 14:19:30|585|583.8|585|583.8|585|583.8|585|583.8|31
1623075580000|2021-06-07 14:19:40|||||||||1
1623075590000|2021-06-07 14:19:50|||||||||3
1623075600000|2021-06-07 14:20:00|584.8|583.5|585|583.8|585|583.8|584.8|583.5|59
1623075610000|2021-06-07 14:20:10|585.3|584|585.3|584|585.3|584|585|583.8|27
1623075620000|2021-06-07 14:20:20|||||||||4
1623075630000|2021-06-07 14:20:30|585|583.8|585|583.8|585|583.8|585|583.8|10
1623075640000|2021-06-07 14:20:40|||||||||4
1623075650000|2021-06-07 14:20:50|584.8|583.5|585|583.5|585|583.5|584.8|583.5|30
1623075660000|2021-06-07 14:21:00|584.8||584.8||585||584.8||0
1623075670000|2021-06-07 14:21:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|19
1623075680000|2021-06-07 14:21:20|585|583.8|585|583.8|585|583.8|585|583.5|39
1623075690000|2021-06-07 14:21:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1623075700000|2021-06-07 14:21:40|585|583.8|585|583.8|585|583.8|585|583.5|4
1623075710000|2021-06-07 14:21:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|16
1623075720000|2021-06-07 14:22:00|584.5|583.3|584.5|583.3|584.5|583.5|584.5|583.3|16
1623075730000|2021-06-07 14:22:10|||||||||2
1623075740000|2021-06-07 14:22:20|||||||||4
1623075750000|2021-06-07 14:22:30|||||||||3
1623075760000|2021-06-07 14:22:40|||||||||8
1623075770000|2021-06-07 14:22:50|||||||||2
1623075780000|2021-06-07 14:23:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|25
1623075790000|2021-06-07 14:23:10|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|20
1623075800000|2021-06-07 14:23:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|8
1623075810000|2021-06-07 14:23:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1623075830000|2021-06-07 14:23:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|6
1623075840000|2021-06-07 14:24:00|||||||||42
1623075850000|2021-06-07 14:24:10|||||||||22
1623075860000|2021-06-07 14:24:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|334
1623075870000|2021-06-07 14:24:30|||||||||45
1623075880000|2021-06-07 14:24:40|584.3|583|584.3|583|584.3|583|584.3|583|16
1623075890000|2021-06-07 14:24:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|26
1623075900000|2021-06-07 14:25:00||583||583||583.3||583|40
1623075910000|2021-06-07 14:25:10||583.3||583.3||583.3||583.3|0
1623075930000|2021-06-07 14:25:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|8
1623075940000|2021-06-07 14:25:40|584.3|583|584.5|583|584.5|583|584.3|583|164
1623075950000|2021-06-07 14:25:50|584.3|583.3|584.3|583|584.3|583.3|584.3|583|3
1623075960000|2021-06-07 14:26:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1623075970000|2021-06-07 14:26:10|584.8||584.5||584.8||584.5||9
1623075980000|2021-06-07 14:26:20|||||||||3
1623075990000|2021-06-07 14:26:30|||||||||1
1623076000000|2021-06-07 14:26:40|||||||||28
1623076020000|2021-06-07 14:27:00|||||||||1
1623076030000|2021-06-07 14:27:10|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|24
1623076040000|2021-06-07 14:27:20||583.5||583.5||583.5||583.5|0
1623076050000|2021-06-07 14:27:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|6
1623076060000|2021-06-07 14:27:40|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|13
1623076070000|2021-06-07 14:27:50|||||||||3
1623076080000|2021-06-07 14:28:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|34
1623076090000|2021-06-07 14:28:10|||||||||2
1623076120000|2021-06-07 14:28:40|||||||||23
1623076130000|2021-06-07 14:28:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1623076140000|2021-06-07 14:29:00|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|4
1623076150000|2021-06-07 14:29:10|584.5|583.5|584.5|583.3|584.8|583.5|584.5|583.3|3
1623076160000|2021-06-07 14:29:20|||||||||3
1623076170000|2021-06-07 14:29:30|||||||||1
1623076190000|2021-06-07 14:29:50|||||||||36
1623076200000|2021-06-07 14:30:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|15
1623076210000|2021-06-07 14:30:10||583.3||583.5||583.5||583.3|2
1623076220000|2021-06-07 14:30:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|9
1623076230000|2021-06-07 14:30:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|13
1623076240000|2021-06-07 14:30:40|||||||||8
1623076250000|2021-06-07 14:30:50|||||||||1
1623076260000|2021-06-07 14:31:00|||||||||1
1623076270000|2021-06-07 14:31:10|584.3|583|584.3|583|584.3|583|584.3|583|26
1623076280000|2021-06-07 14:31:20|||||||||1
1623076290000|2021-06-07 14:31:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|18
1623076300000|2021-06-07 14:31:40|||||||||547
1623076310000|2021-06-07 14:31:50|||||||||1
1623076330000|2021-06-07 14:32:10|||||||||1
1623076340000|2021-06-07 14:32:20|584.3|583|584.3|583|584.3|583|584.3|583|74
1623076350000|2021-06-07 14:32:30|||||||||2
1623076360000|2021-06-07 14:32:40|584.5|583.3|584.3|583|584.5|583.3|584.3|583|13
1623076370000|2021-06-07 14:32:50|584|582.8|584|582.8|584|582.8|584|582.8|32
1623076380000|2021-06-07 14:33:00|584.3|583|584.3|583|584.3|583|584.3|583|25
1623076400000|2021-06-07 14:33:20|||||||||1
1623076410000|2021-06-07 14:33:30|||||||||25
1623076420000|2021-06-07 14:33:40||582.8||582.8||582.8||582.8|12
1623076430000|2021-06-07 14:33:50||583||582.8||583||582.8|17
1623076440000|2021-06-07 14:34:00|584|583|584.3|583|584.3|583|584|582.8|5
1623076450000|2021-06-07 14:34:10|584|582.8|584|582.8|584|582.8|584|582.8|4
1623076460000|2021-06-07 14:34:20|||||||||1
1623076480000|2021-06-07 14:34:40|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|132
1623076490000|2021-06-07 14:34:50|584|582.8|584|582.8|584|582.8|583.8|582.5|10
1623076500000|2021-06-07 14:35:00|||||||||1
1623076510000|2021-06-07 14:35:10|584.3|583|584.3|582.8|584.3|583|584.3|582.8|17
1623076520000|2021-06-07 14:35:20||583||583||583||582.8|9
1623076530000|2021-06-07 14:35:30|||||||||5
1623076540000|2021-06-07 14:35:40|||||||||1
1623076550000|2021-06-07 14:35:50|||||||||4
1623076560000|2021-06-07 14:36:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|21
1623076570000|2021-06-07 14:36:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1623076580000|2021-06-07 14:36:20|584.3|583|584.3|583|584.3|583|584.3|583|38
1623076590000|2021-06-07 14:36:30|||||||||7
1623076600000|2021-06-07 14:36:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|20
1623076610000|2021-06-07 14:36:50|||||||||2
1623076620000|2021-06-07 14:37:00|584.8|583.5|585|583.8|585|583.8|584.8|583.5|38
1623076630000|2021-06-07 14:37:10|||||||||11
1623076640000|2021-06-07 14:37:20|584.8|583.5|585|583.5|585|583.8|584.8|583.5|28
1623076650000|2021-06-07 14:37:30|584.8||585||585||584.8||1
1623076660000|2021-06-07 14:37:40|584.8|583.8|585|583.5|585|583.8|584.8|583.5|4
1623076670000|2021-06-07 14:37:50|584.8|583.8|584.8|583.5|585|583.8|584.8|583.5|5
1623076680000|2021-06-07 14:38:00|585|583.8|585|583.8|585|583.8|585|583.8|8
1623076690000|2021-06-07 14:38:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|6
1623076700000|2021-06-07 14:38:20|||||||||2
1623076710000|2021-06-07 14:38:30|584.3|583|584.3|583|584.3|583|584|582.8|216
1623076720000|2021-06-07 14:38:40|584|582.8|584.3|582.8|584.3|583|584|582.8|8
1623076730000|2021-06-07 14:38:50|584|582.5|584|582.8|584|582.8|584|582.5|70
1623076740000|2021-06-07 14:39:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|16
1623076750000|2021-06-07 14:39:10|584|582.8|583.8|582.5|584|582.8|583.8|582.5|54
1623076760000|2021-06-07 14:39:20|584|582.8|584|582.8|584|582.8|584|582.8|3
1623076770000|2021-06-07 14:39:30|||||||||1
1623076790000|2021-06-07 14:39:50|||||||||2
1623076800000|2021-06-07 14:40:00|584.3|583|584.3|583|584.3|583|584.3|583|40
1623076810000|2021-06-07 14:40:10|584|582.8|584|582.8|584.3|583|584|582.8|40
1623076820000|2021-06-07 14:40:20|||||||||1
1623076830000|2021-06-07 14:40:30|583.8|582.5|584|582.5|584|582.8|583.8|582.5|14
1623076840000|2021-06-07 14:40:40||582.8||582.8||582.8||582.5|3
1623076860000|2021-06-07 14:41:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|73
1623076870000|2021-06-07 14:41:10|||||||||31
1623076890000|2021-06-07 14:41:30|||||||||1
1623076900000|2021-06-07 14:41:40|||||||||1
1623076910000|2021-06-07 14:41:50|584|582.8|583.8|582.5|584|582.8|583.8|582.5|23
1623076920000|2021-06-07 14:42:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|23
1623076930000|2021-06-07 14:42:10|||||||||1
1623076940000|2021-06-07 14:42:20|||||||||2
1623076950000|2021-06-07 14:42:30|||||||||4
1623076960000|2021-06-07 14:42:40|||||||||2
1623076970000|2021-06-07 14:42:50|584|582.8|583.8|582.5|584|582.8|583.8|582.5|6
1623076980000|2021-06-07 14:43:00|584|582.8|584|582.5|584|582.8|584|582.5|119
1623076990000|2021-06-07 14:43:10|583.8|582.8|584|582.5|584|582.8|583.8|582.5|19
1623077000000|2021-06-07 14:43:20|583.8||583.8||583.8||583.8||3
1623077010000|2021-06-07 14:43:30|||||||||6
1623077020000|2021-06-07 14:43:40|||||||||5
1623077030000|2021-06-07 14:43:50|||||||||1
1623077040000|2021-06-07 14:44:00|||||||||4
1623077050000|2021-06-07 14:44:10|||||||||13
1623077060000|2021-06-07 14:44:20|||||||||1
1623077070000|2021-06-07 14:44:30|584|582.8|584|582.8|584|582.8|584|582.8|54
1623077080000|2021-06-07 14:44:40|||||||||7
1623077090000|2021-06-07 14:44:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|38
1623077100000|2021-06-07 14:45:00|||||||||12
1623077110000|2021-06-07 14:45:10|584|582.8|584|582.8|584|582.8|584|582.8|81
1623077120000|2021-06-07 14:45:20|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|14
1623077130000|2021-06-07 14:45:30|584||584||584||584||6
1623077140000|2021-06-07 14:45:40|583.8||583.8||583.8||583.8||5
1623077150000|2021-06-07 14:45:50|584|582.8|584|582.8|584|582.8|584|582.5|7
1623077160000|2021-06-07 14:46:00|584.3||584.3||584.3||584.3||35
1623077170000|2021-06-07 14:46:10|584|583|584.3|583|584.3|583|584|582.8|15
1623077180000|2021-06-07 14:46:20|584|582.8|584|582.8|584|582.8|584|582.8|19
1623077190000|2021-06-07 14:46:30|||||||||11
1623077200000|2021-06-07 14:46:40|583.8|582.5|584|582.8|584|582.8|583.8|582.5|34
1623077210000|2021-06-07 14:46:50|||||||||1
1623077220000|2021-06-07 14:47:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|14
1623077230000|2021-06-07 14:47:10|||||||||1
1623077240000|2021-06-07 14:47:20|584|582.8|583.8|582.5|584|582.8|583.8|582.5|34
1623077250000|2021-06-07 14:47:30|||||||||1
1623077260000|2021-06-07 14:47:40|||||||||9
1623077270000|2021-06-07 14:47:50|||||||||2
1623077280000|2021-06-07 14:48:00|||||||||12
1623077290000|2021-06-07 14:48:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|159
1623077300000|2021-06-07 14:48:20|||||||||2
1623077310000|2021-06-07 14:48:30|||||||||5
1623077320000|2021-06-07 14:48:40|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|29
1623077330000|2021-06-07 14:48:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|73
1623077340000|2021-06-07 14:49:00|583.8||583.8||583.8||583.5||23
1623077350000|2021-06-07 14:49:10|583.5||583.5||583.5||583.5||2
1623077360000|2021-06-07 14:49:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|6
1623077370000|2021-06-07 14:49:30||582.3||582.5||582.5||582.3|71
1623077380000|2021-06-07 14:49:40||582.3||582.5||582.5||582.3|6
1623077390000|2021-06-07 14:49:50||582.3||582.5||582.5||582.3|8
1623077400000|2021-06-07 14:50:00|584|582.8|584|582.8|584|582.8|583.8|582.5|23
1623077410000|2021-06-07 14:50:10|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|7
1623077420000|2021-06-07 14:50:20|||||||||4
1623077430000|2021-06-07 14:50:30|||||||||9
1623077450000|2021-06-07 14:50:50|||||||||34
1623077460000|2021-06-07 14:51:00|584|582.8|584|582.8|584|582.8|583.8|582.5|95
1623077470000|2021-06-07 14:51:10|||||||||3
1623077480000|2021-06-07 14:51:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|26
1623077490000|2021-06-07 14:51:30|||||||||1
1623077500000|2021-06-07 14:51:40|||||||||2
1623077510000|2021-06-07 14:51:50|||||||||2
1623077520000|2021-06-07 14:52:00|||||||||2
1623077530000|2021-06-07 14:52:10|||||||||1
1623077540000|2021-06-07 14:52:20|||||||||3
1623077550000|2021-06-07 14:52:30|||||||||9
1623077560000|2021-06-07 14:52:40|||||||||6
1623077570000|2021-06-07 14:52:50|||||||||65
1623077580000|2021-06-07 14:53:00|||||||||2
1623077590000|2021-06-07 14:53:10|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|67
1623077600000|2021-06-07 14:53:20|583.8||583.5||583.8||583.5||7
1623077610000|2021-06-07 14:53:30|583.8||583.8||583.8||583.5||6
1623077620000|2021-06-07 14:53:40|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.3|5
1623077630000|2021-06-07 14:53:50|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|36
1623077640000|2021-06-07 14:54:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|55
1623077650000|2021-06-07 14:54:10|||||||||35
1623077660000|2021-06-07 14:54:20|||||||||108
1623077670000|2021-06-07 14:54:30|||||||||40
1623077680000|2021-06-07 14:54:40|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|22
1623077690000|2021-06-07 14:54:50|584|582.8|584|582.5|584|582.8|583.8|582.5|60
1623077700000|2021-06-07 14:55:00|583.8|582.8|584|582.8|584|582.8|583.8|582.8|120
1623077710000|2021-06-07 14:55:10|||||||||7
1623077720000|2021-06-07 14:55:20|||||||||3
1623077730000|2021-06-07 14:55:30|||||||||11
1623077740000|2021-06-07 14:55:40|||||||||1
1623077750000|2021-06-07 14:55:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|6
1623077760000|2021-06-07 14:56:00|584|582.8|584|582.8|584|582.8|583.8|582.8|10
1623077770000|2021-06-07 14:56:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|14
1623077780000|2021-06-07 14:56:20|||||||||93
1623077800000|2021-06-07 14:56:40|584|582.8|584|582.8|584|582.8|584|582.8|6
1623077810000|2021-06-07 14:56:50||582.5||582.8||582.8||582.5|7
1623077820000|2021-06-07 14:57:00|||||||||9
1623077830000|2021-06-07 14:57:10|||||||||2
1623077840000|2021-06-07 14:57:20|584.3||584.3||584.3||584||4
1623077850000|2021-06-07 14:57:30|584||584||584||584||3
1623077870000|2021-06-07 14:57:50|||||||||2
1623077880000|2021-06-07 14:58:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|36
1623077900000|2021-06-07 14:58:20||582.5||582.8||582.8||582.5|3
1623077910000|2021-06-07 14:58:30|||||||||28
1623077920000|2021-06-07 14:58:40|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|4
1623077930000|2021-06-07 14:58:50|584|582.8|583.8|582.5|584|582.8|583.8|582.5|3
1623077940000|2021-06-07 14:59:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|51
1623077950000|2021-06-07 14:59:10|584|582.8|583.8|582.5|584|582.8|583.8|582.5|11
1623077960000|2021-06-07 14:59:20|584|582.8|584|582.5|584|582.8|583.8|582.5|20
1623077970000|2021-06-07 14:59:30|583.8|582.8|583.8|582.5|584|582.8|583.8|582.5|6
1623077980000|2021-06-07 14:59:40|||||||||1
1623077990000|2021-06-07 14:59:50|||||||||7
1623078000000|2021-06-07 15:00:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|23
1623078010000|2021-06-07 15:00:10|||||||||3
1623078020000|2021-06-07 15:00:20|||||||||2
1623078030000|2021-06-07 15:00:30|584|582.8|584|582.8|584|582.8|583.8|582.5|15
1623078040000|2021-06-07 15:00:40|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|5
1623078050000|2021-06-07 15:00:50|584|582.8|584|582.8|584|582.8|584|582.8|16
1623078060000|2021-06-07 15:01:00||582.5||582.8||582.8||582.5|3
1623078070000|2021-06-07 15:01:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|15
1623078080000|2021-06-07 15:01:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|17
1623078090000|2021-06-07 15:01:30|||||||||2
1623078100000|2021-06-07 15:01:40|||||||||32
1623078120000|2021-06-07 15:02:00|||||||||4
1623078130000|2021-06-07 15:02:10|584|582.8|583.8|582.5|584|582.8|583.8|582.5|38
1623078140000|2021-06-07 15:02:20|||||||||15
1623078150000|2021-06-07 15:02:30|||||||||3
1623078160000|2021-06-07 15:02:40|||||||||2
1623078170000|2021-06-07 15:02:50|||||||||5
1623078180000|2021-06-07 15:03:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|19
1623078190000|2021-06-07 15:03:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|43
1623078200000|2021-06-07 15:03:20|||||||||12
1623078210000|2021-06-07 15:03:30|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|15
1623078220000|2021-06-07 15:03:40|||||||||2
1623078230000|2021-06-07 15:03:50|||||||||8
1623078240000|2021-06-07 15:04:00||582||582||582||582|23
1623078250000|2021-06-07 15:04:10|583.3||583.3||583.3||583.3||74
1623078260000|2021-06-07 15:04:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|30
1623078270000|2021-06-07 15:04:30|583.3|582|583.3|582|583.3|582|583.3|582|6
1623078280000|2021-06-07 15:04:40|583.5|582.3|583.8|582.3|583.8|582.5|583.5|582.3|53
1623078290000|2021-06-07 15:04:50|583.5||583.5||583.8||583.5||2
1623078300000|2021-06-07 15:05:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|19
1623078310000|2021-06-07 15:05:10|||||||||1
1623078320000|2021-06-07 15:05:20|584.3||584.3||584.3||584.3||39
1623078330000|2021-06-07 15:05:30|584|583|584.3|582.8|584.3|583|584|582.8|17
1623078340000|2021-06-07 15:05:40||583||583||583||583|4
1623078350000|2021-06-07 15:05:50||582.8||582.8||583||582.8|17
1623078360000|2021-06-07 15:06:00|584|583|584.3|583|584.3|583|584|583|9
1623078370000|2021-06-07 15:06:10|||||||||41
1623078380000|2021-06-07 15:06:20|584.5||584.3||584.5||584.3||11
1623078390000|2021-06-07 15:06:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1623078400000|2021-06-07 15:06:40|||||||||3
1623078410000|2021-06-07 15:06:50|||||||||35
1623078420000|2021-06-07 15:07:00|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.5|8
1623078430000|2021-06-07 15:07:10|||||||||11
1623078440000|2021-06-07 15:07:20|||||||||2
1623078450000|2021-06-07 15:07:30|||||||||29
1623078460000|2021-06-07 15:07:40|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|10
1623078470000|2021-06-07 15:07:50|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|14
1623078490000|2021-06-07 15:08:10|||||||||3
1623078500000|2021-06-07 15:08:20|584.3|583|584.3|583|584.3|583|584.3|583|39
1623078510000|2021-06-07 15:08:30|||||||||23
1623078520000|2021-06-07 15:08:40|||||||||2
1623078530000|2021-06-07 15:08:50|||||||||8
1623078540000|2021-06-07 15:09:00|584|582.8|584.3|583|584.3|583|584|582.8|19
1623078550000|2021-06-07 15:09:10|584|582.8|584|582.8|584.3|583|584|582.8|11
1623078560000|2021-06-07 15:09:20|||||||||130
1623078570000|2021-06-07 15:09:30|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|16
1623078580000|2021-06-07 15:09:40|584|582.8|583.8|582.5|584|582.8|583.8|582.5|29
1623078590000|2021-06-07 15:09:50|584|582.8|584|582.8|584|582.8|584|582.5|5
1623078600000|2021-06-07 15:10:00|||||||||2
1623078610000|2021-06-07 15:10:10|584.3|583|584.3|582.8|584.3|583|584|582.8|14
1623078620000|2021-06-07 15:10:20|584|583|584|582.8|584.3|583|584|582.8|18
1623078630000|2021-06-07 15:10:30|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|12
1623078640000|2021-06-07 15:10:40|584||583.8||584||583.8||5
1623078650000|2021-06-07 15:10:50|||||||||2
1623078660000|2021-06-07 15:11:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|15
1623078680000|2021-06-07 15:11:20|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|17
1623078690000|2021-06-07 15:11:30|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|13
1623078700000|2021-06-07 15:11:40|583.5||583.5||583.5||583.5||20
1623078710000|2021-06-07 15:11:50|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|14
1623078720000|2021-06-07 15:12:00|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.3|22
1623078730000|2021-06-07 15:12:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|6
1623078740000|2021-06-07 15:12:20|||||||||3
1623078750000|2021-06-07 15:12:30|||||||||3
1623078770000|2021-06-07 15:12:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|7
1623078780000|2021-06-07 15:13:00|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|10
1623078790000|2021-06-07 15:13:10|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|12
1623078800000|2021-06-07 15:13:20|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|12
1623078810000|2021-06-07 15:13:30|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|22
1623078820000|2021-06-07 15:13:40|||||||||31
1623078830000|2021-06-07 15:13:50|||||||||2
1623078840000|2021-06-07 15:14:00||582.3||582.3||582.5||582.3|5
1623078850000|2021-06-07 15:14:10|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|13
1623078860000|2021-06-07 15:14:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|41
1623078870000|2021-06-07 15:14:30|583.3|582|583.3|582|583.5|582.3|583.3|582|30
1623078880000|2021-06-07 15:14:40|||||||||3
1623078890000|2021-06-07 15:14:50|583.5|582.3|583.3|582|583.5|582.3|583.3|582|99
1623078900000|2021-06-07 15:15:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|34
1623078910000|2021-06-07 15:15:10|583.5|582.3|583.5|582|583.5|582.3|583.5|582|24
1623078920000|2021-06-07 15:15:20|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|123
1623078930000|2021-06-07 15:15:30|583.3|582|583.3|582|583.3|582|583.3|582|150
1623078940000|2021-06-07 15:15:40|583|581.8|583.3|582|583.3|582|583|581.8|179
1623078950000|2021-06-07 15:15:50|||||||||233
1623078960000|2021-06-07 15:16:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|47
1623078970000|2021-06-07 15:16:10|583.3|582|583.3|582|583.5|582.3|583.3|582|35
1623078980000|2021-06-07 15:16:20|||||||||8
1623078990000|2021-06-07 15:16:30|||||||||3
1623079000000|2021-06-07 15:16:40|||||||||18
1623079010000|2021-06-07 15:16:50|583.5|582.3|583.3|582|583.5|582.3|583.3|582|34
1623079020000|2021-06-07 15:17:00|583|581.8|583.3|582|583.3|582|583|581.8|59
1623079030000|2021-06-07 15:17:10|||||||||72
1623079040000|2021-06-07 15:17:20|||||||||6
1623079050000|2021-06-07 15:17:30|||||||||170
1623079060000|2021-06-07 15:17:40||581.8||581.8||581.8||581.8|24
1623079070000|2021-06-07 15:17:50|583|582|583.3|582|583.3|582|583|581.8|12
1623079080000|2021-06-07 15:18:00|||||||||1
1623079090000|2021-06-07 15:18:10|||||||||2
1623079100000|2021-06-07 15:18:20|583|581.8|583|581.8|583.3|581.8|583|581.8|16
1623079110000|2021-06-07 15:18:30|||||||||3
1623079120000|2021-06-07 15:18:40|583.3|582|583.3|581.8|583.3|582|583.3|581.8|33
1623079130000|2021-06-07 15:18:50|583|582|583.3|582|583.3|582|583|582|30
1623079140000|2021-06-07 15:19:00|583|581.8|583|581.8|583|581.8|583|581.8|59
1623079160000|2021-06-07 15:19:20|||||||||2
1623079170000|2021-06-07 15:19:30|||||||||9
1623079180000|2021-06-07 15:19:40|||||||||1
1623079190000|2021-06-07 15:19:50|||||||||4
1623079200000|2021-06-07 15:20:00|||||||||3
1623079210000|2021-06-07 15:20:10|||||||||28
1623079220000|2021-06-07 15:20:20|||||||||40
1623079230000|2021-06-07 15:20:30|||||||||3
1623079240000|2021-06-07 15:20:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|39
1623079250000|2021-06-07 15:20:50|||||||||3
1623079260000|2021-06-07 15:21:00|583|581.8|583|581.8|583|581.8|583|581.8|59
1623079270000|2021-06-07 15:21:10|||||||||2
1623079290000|2021-06-07 15:21:30|583.3|582|583.3|582|583.3|582|583.3|582|130
1623079300000|2021-06-07 15:21:40|583|581.8|583.3|582|583.3|582|583|581.8|57
1623079310000|2021-06-07 15:21:50|||||||||7
1623079320000|2021-06-07 15:22:00|583.5||583.3||583.5||583.3||17
1623079330000|2021-06-07 15:22:10|||||||||32
1623079340000|2021-06-07 15:22:20|583.5|582.3|583.5|582|583.5|582.3|583.5|582|18
1623079350000|2021-06-07 15:22:30|583.3||583.3||583.3||583.3||2
1623079360000|2021-06-07 15:22:40|||||||||5
1623079370000|2021-06-07 15:22:50|||||||||3
1623079380000|2021-06-07 15:23:00|||||||||2
1623079390000|2021-06-07 15:23:10||581.8||581.8||581.8||581.8|52
1623079400000|2021-06-07 15:23:20|583|582|583|581.8|583|582|583|581.8|10
1623079410000|2021-06-07 15:23:30|||||||||3
1623079420000|2021-06-07 15:23:40|583.3||583.3||583.3||583.3||24
1623079430000|2021-06-07 15:23:50||582||581.8||582||581.8|1
1623079440000|2021-06-07 15:24:00|583|582|583.3|582|583.3|582|583|582|15
1623079450000|2021-06-07 15:24:10|||||||||3
1623079460000|2021-06-07 15:24:20|583|581.8|583.3|582|583.3|582|583|581.8|20
1623079470000|2021-06-07 15:24:30|||||||||4
1623079480000|2021-06-07 15:24:40|||||||||5
1623079490000|2021-06-07 15:24:50|583.5|582.3|583.3|582|583.5|582.3|583.3|582|30
1623079500000|2021-06-07 15:25:00|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|57
1623079510000|2021-06-07 15:25:10|583.3|582|583.3|582|583.5|582.3|583.3|582|68
1623079520000|2021-06-07 15:25:20|||||||||25
1623079530000|2021-06-07 15:25:30|583.5|582.3|583.3|582|583.5|582.3|583.3|582|35
1623079540000|2021-06-07 15:25:40|583.5|582.3|583.3|582|583.5|582.3|583.3|582|20
1623079550000|2021-06-07 15:25:50|||||||||20
1623079560000|2021-06-07 15:26:00|583|581.8|583|581.8|583.3|582|583|581.8|75
1623079570000|2021-06-07 15:26:10|||||||||4
1623079580000|2021-06-07 15:26:20|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|53
1623079590000|2021-06-07 15:26:30|582.5|581.3|582.5|581.3|582.5|581.5|582.5|581.3|128
1623079600000|2021-06-07 15:26:40|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|66
1623079610000|2021-06-07 15:26:50|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|93
1623079620000|2021-06-07 15:27:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|10
1623079630000|2021-06-07 15:27:10|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|118
1623079640000|2021-06-07 15:27:20|||||||||19
1623079650000|2021-06-07 15:27:30||581.3||581.5||581.5||581.3|68
1623079660000|2021-06-07 15:27:40|||||||||18
1623079670000|2021-06-07 15:27:50|583||582.8||583||582.8||37
1623079680000|2021-06-07 15:28:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|484
1623079690000|2021-06-07 15:28:10|||||||||111
1623079700000|2021-06-07 15:28:20|||||||||140
1623079710000|2021-06-07 15:28:30|582.3|581|582.8|581.3|582.8|581.3|582.3|581|134
1623079720000|2021-06-07 15:28:40|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|583
1623079730000|2021-06-07 15:28:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|386
1623079740000|2021-06-07 15:29:00|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|205
1623079750000|2021-06-07 15:29:10|582.8||582.8||582.8||582.5||213
1623079760000|2021-06-07 15:29:20|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|96
1623079770000|2021-06-07 15:29:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|296
1623079780000|2021-06-07 15:29:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|578
1623079790000|2021-06-07 15:29:50|583|581.8|583|581.8|583|581.8|582.8|581.5|239
1623079800000|2021-06-07 15:30:00|583.3|582|583|581.8|583.3|582|583|581.8|914
1623079810000|2021-06-07 15:30:10|||||||||77
1623079820000|2021-06-07 15:30:20|||||||||16
1623079830000|2021-06-07 15:30:30|||||||||76
1623079840000|2021-06-07 15:30:40|||||||||27
1623079850000|2021-06-07 15:30:50|||||||||152
1623079860000|2021-06-07 15:31:00|||||||||8945
1623079870000|2021-06-07 15:31:10|||||||||6
1623079880000|2021-06-07 15:31:20|||||||||197
1623079890000|2021-06-07 15:31:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|6
1623079900000|2021-06-07 15:31:40|||||||||41
1623079910000|2021-06-07 15:31:50|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|91
1623079920000|2021-06-07 15:32:00|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|96
1623079930000|2021-06-07 15:32:10|||||||||8
1623079940000|2021-06-07 15:32:20|||||||||4
1623079950000|2021-06-07 15:32:30|582.3|581|582.5|581.3|582.5|581.3|582.3|581|84
1623079960000|2021-06-07 15:32:40|||||||||1013
1623079970000|2021-06-07 15:32:50|||||||||4
1623079980000|2021-06-07 15:33:00|||||||||2
1623079990000|2021-06-07 15:33:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|45
1623080000000|2021-06-07 15:33:20|||||||||2010
1623080010000|2021-06-07 15:33:30|583|581.8|583|581.8|583|581.8|583|581.8|75
1623080020000|2021-06-07 15:33:40|||||||||5
1623080030000|2021-06-07 15:33:50|583.3|582|583.3|582|583.3|582|583.3|582|60
1623080040000|2021-06-07 15:34:00||581.8||582||582||581.8|5
1623080050000|2021-06-07 15:34:10|||||||||3
1623080060000|2021-06-07 15:34:20|||||||||75
1623080070000|2021-06-07 15:34:30||581.8||582||582||581.8|8
1623080080000|2021-06-07 15:34:40|||||||||1
1623080090000|2021-06-07 15:34:50|583|581.8|583.3|582|583.3|582|583|581.8|22
1623080100000|2021-06-07 15:35:00|583|581.8|583.3|582|583.3|582|583|581.8|24
1623080110000|2021-06-07 15:35:10|583|581.8|583|581.8|583|581.8|583|581.8|1
1623080120000|2021-06-07 15:35:20|583.3|582|583|581.8|583.3|582|583|581.8|14
1623080130000|2021-06-07 15:35:30|||||||||3
1623080140000|2021-06-07 15:35:40|||||||||4
1623080150000|2021-06-07 15:35:50|||||||||1
1623080160000|2021-06-07 15:36:00|||||||||44
1623080170000|2021-06-07 15:36:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|15
1623080180000|2021-06-07 15:36:20|583|581.8|583|581.8|583|581.8|582.8|581.5|4
1623080190000|2021-06-07 15:36:30|||||||||3
1623080210000|2021-06-07 15:36:50|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|18
1623080220000|2021-06-07 15:37:00|583|581.8|583|581.5|583|581.8|582.8|581.5|41
1623080230000|2021-06-07 15:37:10|582.8||582.8||582.8||582.8||3
1623080250000|2021-06-07 15:37:30|||||||||100
1623080260000|2021-06-07 15:37:40|||||||||2
1623080270000|2021-06-07 15:37:50|583|581.8|583|581.8|583|581.8|583|581.8|249
1623080280000|2021-06-07 15:38:00||581.5||581.8||581.8||581.5|36
1623080290000|2021-06-07 15:38:10|583.3|582|583.3|582|583.3|582|583.3|582|14
1623080310000|2021-06-07 15:38:30|||||||||2
1623080320000|2021-06-07 15:38:40|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|9
1623080330000|2021-06-07 15:38:50|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|56
1623080340000|2021-06-07 15:39:00|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|33
1623080380000|2021-06-07 15:39:40|||||||||1
1623080390000|2021-06-07 15:39:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|8
1623080400000|2021-06-07 15:40:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|19
1623080410000|2021-06-07 15:40:10|||||||||12
1623080430000|2021-06-07 15:40:30|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|34
1623080440000|2021-06-07 15:40:40||582.5||582.5||582.5||582.3|0
1623080450000|2021-06-07 15:40:50|||||||||12
1623080460000|2021-06-07 15:41:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|29
1623080470000|2021-06-07 15:41:10|||||||||2
1623080490000|2021-06-07 15:41:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|16
1623080530000|2021-06-07 15:42:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|6
1623080540000|2021-06-07 15:42:20||582.3||582.5||582.5||582.3|2
1623080550000|2021-06-07 15:42:30|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|26
1623080560000|2021-06-07 15:42:40|||||||||1
1623080570000|2021-06-07 15:42:50|584|582.8|584|582.8|584|582.8|584|582.8|19
1623080580000|2021-06-07 15:43:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|12
1623080590000|2021-06-07 15:43:10|||||||||12
1623080620000|2021-06-07 15:43:40|||||||||5
1623080630000|2021-06-07 15:43:50|||||||||7
1623080640000|2021-06-07 15:44:00||582.3||582.5||582.5||582.3|78
1623080650000|2021-06-07 15:44:10|||||||||2
1623080680000|2021-06-07 15:44:40|584|582.8|584|582.8|584|582.8|584|582.8|40
1623080700000|2021-06-07 15:45:00|584.3|583|584.5|583|584.5|583|584.3|583|34
1623080710000|2021-06-07 15:45:10||583.3||583.3||583.3||583.3|44
1623080720000|2021-06-07 15:45:20|||||||||3
1623080730000|2021-06-07 15:45:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|7
1623080740000|2021-06-07 15:45:40|584.3|583|584.5|583|584.5|583|584.3|583|30
1623080750000|2021-06-07 15:45:50|584.3|583.3|584.3|583|584.3|583.3|584.3|583|2
1623080770000|2021-06-07 15:46:10|||||||||494
1623080780000|2021-06-07 15:46:20|584|582.8|584|582.8|584|582.8|584|582.8|9
1623080790000|2021-06-07 15:46:30|584.3|583|584.3|583|584.3|583|584.3|583|5
1623080800000|2021-06-07 15:46:40||582.8||583||583||582.8|6
1623080810000|2021-06-07 15:46:50||582.8||582.8||582.8||582.8|8
1623080820000|2021-06-07 15:47:00|584|583|584|582.8|584.3|583|584|582.8|2
1623080830000|2021-06-07 15:47:10|||||||||11
1623080840000|2021-06-07 15:47:20|584.3|583|584.3|583|584.3|583|584.3|583|66
1623080850000|2021-06-07 15:47:30|||||||||2
1623080870000|2021-06-07 15:47:50|||||||||207
1623080880000|2021-06-07 15:48:00|584|582.8|584|582.8|584|582.8|584|582.8|52
1623080910000|2021-06-07 15:48:30|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|4
1623080920000|2021-06-07 15:48:40|||||||||78
1623080930000|2021-06-07 15:48:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|26
1623080940000|2021-06-07 15:49:00|||||||||1
1623080950000|2021-06-07 15:49:10|583.8||583.5||583.8||583.5||9
1623080990000|2021-06-07 15:49:50|583.3|582|583.5|582.3|583.5|582.3|583.3|582|38
1623081000000|2021-06-07 15:50:00|583.3|582|583.5|582|583.5|582.3|583.3|582|33
1623081010000|2021-06-07 15:50:10||582.3||582.3||582.3||582|6
1623081030000|2021-06-07 15:50:30|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|41
1623081050000|2021-06-07 15:50:50|||||||||1005
1623081060000|2021-06-07 15:51:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|5
1623081070000|2021-06-07 15:51:10||582.3||582.5||582.5||582.3|16
1623081090000|2021-06-07 15:51:30|||||||||2
1623081110000|2021-06-07 15:51:50|584|582.8|584|582.8|584|582.8|584|582.5|73
1623081120000|2021-06-07 15:52:00|584.3|583|584.3|582.8|584.3|583|584|582.8|16
1623081130000|2021-06-07 15:52:10|584|583|584.3|583|584.3|583|584|582.8|22
1623081140000|2021-06-07 15:52:20||582.8||583||583||582.8|3
1623081150000|2021-06-07 15:52:30||582.8||583||583||582.8|255
1623081160000|2021-06-07 15:52:40|||||||||150
1623081170000|2021-06-07 15:52:50|584|582.8|584.3|583|584.3|583|584|582.8|66
1623081180000|2021-06-07 15:53:00|||||||||352
1623081190000|2021-06-07 15:53:10|584|582.8|584|582.8|584|582.8|584|582.8|27
1623081200000|2021-06-07 15:53:20|584.3|583|584.3|582.8|584.3|583|584|582.8|3
1623081210000|2021-06-07 15:53:30||583||583||583||583|0
1623081240000|2021-06-07 15:54:00|||||||||5
1623081250000|2021-06-07 15:54:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|35
1623081260000|2021-06-07 15:54:20||583||583.3||583.3||583|6
1623081270000|2021-06-07 15:54:30|584.3|583|584.3|583|584.3|583|584.3|583|4
1623081280000|2021-06-07 15:54:40|584|582.8|584|582.8|584|582.8|584|582.8|34
1623081300000|2021-06-07 15:55:00|584.3|583|584.3|583|584.3|583|584.3|583|34
1623081310000|2021-06-07 15:55:10|584|582.8|584|582.8|584.3|582.8|584|582.8|3
1623081320000|2021-06-07 15:55:20|||||||||2
1623081330000|2021-06-07 15:55:30|584.3|583|584.3|583|584.3|583|584.3|583|13
1623081360000|2021-06-07 15:56:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|14
1623081370000|2021-06-07 15:56:10|584.3|583|584.3|583|584.3|583|584.3|583|5
1623081390000|2021-06-07 15:56:30|||||||||14
1623081410000|2021-06-07 15:56:50|||||||||1
1623081420000|2021-06-07 15:57:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|11
1623081430000|2021-06-07 15:57:10||583||583||583||583|12
1623081440000|2021-06-07 15:57:20||583.3||583.3||583.3||583.3|0
1623081450000|2021-06-07 15:57:30|584.3|583|584.5|583|584.5|583|584.3|583|13
1623081460000|2021-06-07 15:57:40||583.3||583.3||583.3||583|1
1623081470000|2021-06-07 15:57:50||583||583||583||583|1
1623081480000|2021-06-07 15:58:00|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|5
1623081490000|2021-06-07 15:58:10|584.3|583|584.3|583|584.3|583|584.3|583|7
1623081500000|2021-06-07 15:58:20|||||||||1
1623081540000|2021-06-07 15:59:00|||||||||1
1623081550000|2021-06-07 15:59:10|||||||||2
1623081570000|2021-06-07 15:59:30|||||||||5
1623081580000|2021-06-07 15:59:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|10
1623081590000|2021-06-07 15:59:50|||||||||4
1623081600000|2021-06-07 16:00:00|||||||||2
1623081610000|2021-06-07 16:00:10|||||||||44
1623081630000|2021-06-07 16:00:30|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|45
1623081650000|2021-06-07 16:00:50|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|29
1623081660000|2021-06-07 16:01:00|584.5|583.5|584.8|583.3|584.8|583.5|584.5|583.3|4
1623081670000|2021-06-07 16:01:10||583.5||583.5||583.5||583.5|0
1623081680000|2021-06-07 16:01:20|584.5|583.3|584.5|583.3|584.5|583.5|584.5|583.3|3
1623081710000|2021-06-07 16:01:50|584.8||584.5||584.8||584.5||3
1623081720000|2021-06-07 16:02:00|584.8||584.5||584.8||584.5||5
1623081730000|2021-06-07 16:02:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1623081740000|2021-06-07 16:02:20|585|583.8|585|583.5|585|583.8|584.8|583.5|56
1623081750000|2021-06-07 16:02:30|584.8||584.8||584.8||584.8||291
1623081760000|2021-06-07 16:02:40|||||||||26
1623081790000|2021-06-07 16:03:10|||||||||3
1623081800000|2021-06-07 16:03:20|||||||||2
1623081810000|2021-06-07 16:03:30|||||||||30
1623081820000|2021-06-07 16:03:40|||||||||10
1623081830000|2021-06-07 16:03:50|||||||||3
1623081840000|2021-06-07 16:04:00|585|583.8|585|583.5|585|583.8|584.8|583.5|38
1623081850000|2021-06-07 16:04:10|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.5|1
1623081870000|2021-06-07 16:04:30|||||||||3
1623081880000|2021-06-07 16:04:40|||||||||19
1623081890000|2021-06-07 16:04:50|||||||||3
1623081900000|2021-06-07 16:05:00|||||||||1
1623081910000|2021-06-07 16:05:10|585||585||585||585||5
1623081930000|2021-06-07 16:05:30|584.8||585||585||584.8||0
1623081940000|2021-06-07 16:05:40||583.8||583.5||583.8||583.5|3
1623081950000|2021-06-07 16:05:50||583.8||583.8||583.8||583.5|1
1623081960000|2021-06-07 16:06:00||583.5||583.8||583.8||583.5|9
1623081970000|2021-06-07 16:06:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|4
1623082000000|2021-06-07 16:06:40|585|583.8|585|583.8|585|583.8|585|583.8|3
1623082020000|2021-06-07 16:07:00|||||||||1
1623082050000|2021-06-07 16:07:30|||||||||7
1623082070000|2021-06-07 16:07:50|||||||||4
1623082090000|2021-06-07 16:08:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|28
1623082130000|2021-06-07 16:08:50|||||||||2
1623082140000|2021-06-07 16:09:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|10
1623082160000|2021-06-07 16:09:20|||||||||2
1623082170000|2021-06-07 16:09:30|||||||||11
1623082180000|2021-06-07 16:09:40|||||||||2
1623082190000|2021-06-07 16:09:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|11
1623082200000|2021-06-07 16:10:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|80
1623082210000|2021-06-07 16:10:10|585|583.8|585|583.8|585|583.8|585|583.5|16
1623082220000|2021-06-07 16:10:20|584.8|583.5|585|583.8|585|583.8|584.8|583.5|0
1623082230000|2021-06-07 16:10:30||583.5||583.8||583.8||583.5|3
1623082240000|2021-06-07 16:10:40|585.3|584|585.3|583.8|585.3|584|585|583.8|9
1623082250000|2021-06-07 16:10:50|585||585||585||585||2
1623082260000|2021-06-07 16:11:00|585.3|584|585.3|584|585.3|584|585.3|584|3
1623082270000|2021-06-07 16:11:10|585|583.8|585|583.8|585|584|585|583.8|7
1623082280000|2021-06-07 16:11:20|585.3|584|585.3|584|585.3|584|585.3|584|0
1623082290000|2021-06-07 16:11:30||583.8||584||584||583.8|7
1623082300000|2021-06-07 16:11:40|585|583.8|585|583.8|585.3|584|585|583.8|11
1623082310000|2021-06-07 16:11:50|585.3||585||585.3||585||0
1623082320000|2021-06-07 16:12:00|585.3|584|585|583.8|585.3|584|585|583.8|8
1623082330000|2021-06-07 16:12:10|585.3||585.3||585.3||585||17
1623082340000|2021-06-07 16:12:20|585|584|585.3|584|585.3|584|585|584|8
1623082360000|2021-06-07 16:12:40||583.8||583.8||583.8||583.8|20
1623082370000|2021-06-07 16:12:50|585||585||585||585||0
1623082380000|2021-06-07 16:13:00|585.3|584|585.3|584|585.3|584|585.3|584|11
1623082390000|2021-06-07 16:13:10|||||||||32
1623082400000|2021-06-07 16:13:20|585|583.8|585|583.8|585|583.8|585|583.8|0
1623082410000|2021-06-07 16:13:30|||||||||1
1623082420000|2021-06-07 16:13:40||583.5||583.8||583.8||583.5|62
1623082440000|2021-06-07 16:14:00|||||||||5
1623082450000|2021-06-07 16:14:10|||||||||4
1623082470000|2021-06-07 16:14:30|||||||||2
1623082490000|2021-06-07 16:14:50|585.3||585.3||585.3||585||11
1623082500000|2021-06-07 16:15:00||584||584||584||583.8|3
1623082510000|2021-06-07 16:15:10|||||||||8
1623082520000|2021-06-07 16:15:20||583.8||584||584||583.8|22
1623082580000|2021-06-07 16:16:20|||||||||21
1623082590000|2021-06-07 16:16:30|||||||||1
1623082610000|2021-06-07 16:16:50|585|583.8|585|583.8|585|583.8|585|583.8|14
1623082620000|2021-06-07 16:17:00|585.3|584|585.3|584|585.3|584|585.3|584|1
1623082640000|2021-06-07 16:17:20|||||||||6
1623082650000|2021-06-07 16:17:30|585|583.8|585.3|584|585.3|584|585|583.8|5
1623082670000|2021-06-07 16:17:50|||||||||1
1623082680000|2021-06-07 16:18:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|18
1623082690000|2021-06-07 16:18:10|585.3|584|585.3|584|585.3|584|585.3|584|1
1623082700000|2021-06-07 16:18:20|||||||||1
1623082730000|2021-06-07 16:18:50|||||||||2
1623082740000|2021-06-07 16:19:00|585.5||585.3||585.5||585.3||20
1623082770000|2021-06-07 16:19:30|||||||||150
1623082800000|2021-06-07 16:20:00|||||||||1
1623082810000|2021-06-07 16:20:10|585.5|584.3|585.3|584|585.5|584.3|585.3|584|22
1623082870000|2021-06-07 16:21:10|||||||||16
1623082880000|2021-06-07 16:21:20|||||||||1
1623082890000|2021-06-07 16:21:30|||||||||1
1623082930000|2021-06-07 16:22:10|585.5|584.3|585.3|584|585.5|584.3|585.3|584|34
1623082940000|2021-06-07 16:22:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|4
1623082950000|2021-06-07 16:22:30|585.3|584|585.3|584|585.3|584|585.3|584|9
1623082960000|2021-06-07 16:22:40|585.5|584.3|585.5|584|585.5|584.3|585.5|584|1
1623082970000|2021-06-07 16:22:50|585.3||585.5||585.5||585.3||4
1623082980000|2021-06-07 16:23:00|585.3||585.3||585.3||585.3||1
1623083000000|2021-06-07 16:23:20|585.5|584.3|585.5|584|585.5|584.3|585.5|584|8
1623083010000|2021-06-07 16:23:30||584.3||584.3||584.3||584.3|0
1623083050000|2021-06-07 16:24:10|585.3|584|585.3|584|585.3|584|585.3|584|0
1623083060000|2021-06-07 16:24:20|585.5||585.3||585.5||585.3||0
1623083070000|2021-06-07 16:24:30|585.5||585.3||585.5||585.3||0
1623083080000|2021-06-07 16:24:40|585.5|584.3|585.3|584|585.5|584.3|585.3|584|0
1623083100000|2021-06-07 16:25:00|||||||||1
1623083110000|2021-06-07 16:25:10|585|583.8|585|583.8|585|583.8|585|583.8|23
1623083120000|2021-06-07 16:25:20|585.3|584|585|583.8|585.3|584|585|583.8|8
1623083140000|2021-06-07 16:25:40|585.3|584|585.3|584|585.3|584|585.3|584|2
1623083150000|2021-06-07 16:25:50|585|583.8|585.3|584|585.3|584|585|583.8|5
1623083170000|2021-06-07 16:26:10|||||||||2
1623083180000|2021-06-07 16:26:20|||||||||1
1623083200000|2021-06-07 16:26:40|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|14
1623083210000|2021-06-07 16:26:50|585.3|584|585.3|584|585.5|584|585.3|584|71
1623083220000|2021-06-07 16:27:00|585.5||585.5||585.5||585.3||9
1623083240000|2021-06-07 16:27:20|585.3|584.3|585.3|584|585.3|584.3|585.3|584|18
1623083250000|2021-06-07 16:27:30|||||||||2
1623083270000|2021-06-07 16:27:50|||||||||14
1623083280000|2021-06-07 16:28:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|14
1623083290000|2021-06-07 16:28:10|585.3|584|585.3|584|585.5|584|585.3|584|2
1623083320000|2021-06-07 16:28:40|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584.3|6
1623083330000|2021-06-07 16:28:50|||||||||1
1623083370000|2021-06-07 16:29:30|585.3|584|585.3|584|585.3|584|585.3|584|109
1623083380000|2021-06-07 16:29:40|585.5|584.3|585.3|584|585.5|584.3|585.3|584|44
1623083390000|2021-06-07 16:29:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|13
1623083400000|2021-06-07 16:30:00|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|53
1623083410000|2021-06-07 16:30:10|585.5|584.5|585.8|584.3|585.8|584.5|585.5|584.3|4
1623083420000|2021-06-07 16:30:20||584.5||584.5||584.5||584.5|0
1623083440000|2021-06-07 16:30:40|||||||||3
1623083470000|2021-06-07 16:31:10|||||||||10
1623083480000|2021-06-07 16:31:20||584.3||584.5||584.5||584.3|12
1623083490000|2021-06-07 16:31:30|||||||||7
1623083520000|2021-06-07 16:32:00|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|7
1623083540000|2021-06-07 16:32:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|13
1623083560000|2021-06-07 16:32:40|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|126
1623083570000|2021-06-07 16:32:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1623083600000|2021-06-07 16:33:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|11
1623083620000|2021-06-07 16:33:40|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|10
1623083630000|2021-06-07 16:33:50|585.8||585.5||585.8||585.5||12
1623083640000|2021-06-07 16:34:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1623083650000|2021-06-07 16:34:10|||||||||5
1623083660000|2021-06-07 16:34:20||584.3||584.3||584.3||584.3|30
1623083670000|2021-06-07 16:34:30|585.5||585.5||585.5||585.5||16
1623083680000|2021-06-07 16:34:40|||||||||11
1623083700000|2021-06-07 16:35:00|||||||||3
1623083710000|2021-06-07 16:35:10|||||||||2
1623083720000|2021-06-07 16:35:20|||||||||3
1623083730000|2021-06-07 16:35:30|||||||||2
1623083750000|2021-06-07 16:35:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|17
1623083760000|2021-06-07 16:36:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|4
1623083770000|2021-06-07 16:36:10|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|0
1623083800000|2021-06-07 16:36:40|||||||||1
1623083860000|2021-06-07 16:37:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|7
1623083870000|2021-06-07 16:37:50|||||||||27
1623083880000|2021-06-07 16:38:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|8
1623083890000|2021-06-07 16:38:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1623083900000|2021-06-07 16:38:20|585.8|584.5|585.8|584.3|585.8|584.5|585.5|584.3|20
1623083910000|2021-06-07 16:38:30|585.5||585.5||585.5||585.5||0
1623083920000|2021-06-07 16:38:40|585.8||585.8||585.8||585.8||18
1623083930000|2021-06-07 16:38:50|585.5|584.5|585.5|584.3|585.5|584.5|585.5|584.3|35
1623083940000|2021-06-07 16:39:00|585.8||585.5||585.8||585.5||2
1623083950000|2021-06-07 16:39:10|585.8||585.5||585.8||585.5||12
1623083960000|2021-06-07 16:39:20|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|23
1623083990000|2021-06-07 16:39:50|||||||||1
1623084010000|2021-06-07 16:40:10|585.8|584.5|585.8|584.3|585.8|584.5|585.5|584.3|25
1623084020000|2021-06-07 16:40:20|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.3|0
1623084030000|2021-06-07 16:40:30||584.3||584.5||584.5||584.3|0
1623084040000|2021-06-07 16:40:40|||||||||1
1623084050000|2021-06-07 16:40:50|||||||||1
1623084070000|2021-06-07 16:41:10|||||||||1
1623084080000|2021-06-07 16:41:20|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|38
1623084090000|2021-06-07 16:41:30|585.5||585.8||585.8||585.5||1
1623084100000|2021-06-07 16:41:40||584.5||584.5||584.5||584.5|0
1623084110000|2021-06-07 16:41:50|||||||||1
1623084130000|2021-06-07 16:42:10|||||||||11
1623084160000|2021-06-07 16:42:40|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|7
1623084170000|2021-06-07 16:42:50|585.8||585.5||585.8||585.5||1
1623084190000|2021-06-07 16:43:10|||||||||3
1623084200000|2021-06-07 16:43:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|5
1623084220000|2021-06-07 16:43:40||584.3||584.5||584.5||584.3|7
1623084230000|2021-06-07 16:43:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|33
1623084290000|2021-06-07 16:44:50|||||||||1
1623084300000|2021-06-07 16:45:00|||||||||1
1623084310000|2021-06-07 16:45:10|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|12
1623084320000|2021-06-07 16:45:20|||||||||2
1623084330000|2021-06-07 16:45:30|585.5|584.3|585.5|584.3|585.5|584.5|585.5|584.3|0
1623084340000|2021-06-07 16:45:40|585.8||585.8||585.8||585.5||6
1623084350000|2021-06-07 16:45:50|585.5|584.5|585.8|584.3|585.8|584.5|585.5|584.3|1
1623084360000|2021-06-07 16:46:00|585.5||585.5||585.5||585.5||5
1623084420000|2021-06-07 16:47:00|||||||||11
1623084430000|2021-06-07 16:47:10|585.8||585.8||585.8||585.8||6
1623084440000|2021-06-07 16:47:20||584.5||584.5||584.5||584.5|2
1623084460000|2021-06-07 16:47:40|||||||||1
1623084480000|2021-06-07 16:48:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|3
1623084490000|2021-06-07 16:48:10|||||||||31
1623084520000|2021-06-07 16:48:40|||||||||1
1623084540000|2021-06-07 16:49:00|||||||||4
1623084560000|2021-06-07 16:49:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|19
1623084580000|2021-06-07 16:49:40|||||||||1
1623084590000|2021-06-07 16:49:50|||||||||3
1623084610000|2021-06-07 16:50:10|||||||||10
1623084630000|2021-06-07 16:50:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|6
1623084660000|2021-06-07 16:51:00|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|16
1623084670000|2021-06-07 16:51:10|||||||||18
1623084680000|2021-06-07 16:51:20|585.5||585.8||585.8||585.5||0
1623084690000|2021-06-07 16:51:30||584.5||584.5||584.5||584.5|0
1623084730000|2021-06-07 16:52:10|||||||||3
1623084760000|2021-06-07 16:52:40|||||||||3
1623084770000|2021-06-07 16:52:50||584.3||584.5||584.5||584.3|15
1623084780000|2021-06-07 16:53:00||584.3||584.5||584.5||584.3|0
1623084790000|2021-06-07 16:53:10|||||||||9
1623084840000|2021-06-07 16:54:00||584.3||584.3||584.3||584.3|6
1623084850000|2021-06-07 16:54:10||584.5||584.5||584.5||584.5|1
1623084860000|2021-06-07 16:54:20|||||||||2
1623084870000|2021-06-07 16:54:30|||||||||1
1623084880000|2021-06-07 16:54:40|||||||||3
1623084890000|2021-06-07 16:54:50|||||||||2
1623084900000|2021-06-07 16:55:00||584.3||584.5||584.5||584.3|2
1623084910000|2021-06-07 16:55:10|||||||||3
1623085010000|2021-06-07 16:56:50|||||||||7
1623085020000|2021-06-07 16:57:00||584.3||584.5||584.5||584.3|11
1623085040000|2021-06-07 16:57:20|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|3
1623085050000|2021-06-07 16:57:30|||||||||2
1623085090000|2021-06-07 16:58:10|||||||||4
1623085100000|2021-06-07 16:58:20|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|5
1623085110000|2021-06-07 16:58:30|585.5||585.5||585.8||585.5||2
1623085120000|2021-06-07 16:58:40|585.8||585.8||585.8||585.8||1
1623085130000|2021-06-07 16:58:50|585.5||585.5||585.5||585.5||0
1623085160000|2021-06-07 16:59:20|||||||||2
1623085170000|2021-06-07 16:59:30|||||||||20
1623085190000|2021-06-07 16:59:50|585.3|584|585.3|584|585.3|584|585.3|584|25
1623085200000|2021-06-07 17:00:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|52
1623085220000|2021-06-07 17:00:20|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.5|3
1623085230000|2021-06-07 17:00:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|9
1623085240000|2021-06-07 17:00:40|||||||||1
1623085280000|2021-06-07 17:01:20|||||||||1
1623085290000|2021-06-07 17:01:30|||||||||1
1623085300000|2021-06-07 17:01:40|585.3|584|585.3|584|585.3|584|585.3|584|2
1623085310000|2021-06-07 17:01:50|||||||||7
1623085320000|2021-06-07 17:02:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|5
1623085330000|2021-06-07 17:02:10|||||||||1
1623085340000|2021-06-07 17:02:20|||||||||11
1623085350000|2021-06-07 17:02:30|||||||||3
1623085360000|2021-06-07 17:02:40|585.3|584|585.5|584|585.5|584.3|585.3|584|5
1623085370000|2021-06-07 17:02:50|585.3||585.3||585.5||585.3||0
1623085380000|2021-06-07 17:03:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1623085390000|2021-06-07 17:03:10|585.3|584|585.3|584|585.3|584|585.3|584|17
1623085400000|2021-06-07 17:03:20|||||||||1
1623085410000|2021-06-07 17:03:30|||||||||3
1623085420000|2021-06-07 17:03:40|||||||||7
1623085440000|2021-06-07 17:04:00|||||||||4
1623085460000|2021-06-07 17:04:20|585|583.8|585.3|584|585.3|584|585|583.8|34
1623085480000|2021-06-07 17:04:40|585|583.8|585|583.8|585|583.8|585|583.8|8
1623085490000|2021-06-07 17:04:50|||||||||1
1623085500000|2021-06-07 17:05:00|||||||||6
1623085510000|2021-06-07 17:05:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|21
1623085520000|2021-06-07 17:05:20|||||||||15
1623085540000|2021-06-07 17:05:40|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|34
1623085550000|2021-06-07 17:05:50|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|1
1623085560000|2021-06-07 17:06:00|584.5||584.5||584.5||584.5||0
1623085570000|2021-06-07 17:06:10|||||||||1
1623085600000|2021-06-07 17:06:40|||||||||4
1623085610000|2021-06-07 17:06:50|584.3|583|584.5|583.3|584.5|583.3|584.3|583|28
1623085700000|2021-06-07 17:08:20|||||||||11
1623085710000|2021-06-07 17:08:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|38
1623085760000|2021-06-07 17:09:20|||||||||9
1623085780000|2021-06-07 17:09:40|585|583.8|584.8|583.5|585|583.8|584.8|583.5|19
1623085790000|2021-06-07 17:09:50|||||||||1
1623085800000|2021-06-07 17:10:00|585|583.8|585|583.8|585|583.8|584.8|583.8|0
1623085850000|2021-06-07 17:10:50|585.3|584|585.3|584|585.3|584|585.3|584|5
1623085860000|2021-06-07 17:11:00|585|583.8|585|583.8|585|583.8|585|583.8|38
1623085880000|2021-06-07 17:11:20|||||||||3
1623085890000|2021-06-07 17:11:30||583.5||583.5||583.5||583.5|45
1623085900000|2021-06-07 17:11:40|584.8||584.8||584.8||584.8||0
1623085910000|2021-06-07 17:11:50|||||||||12
1623085950000|2021-06-07 17:12:30|||||||||1
1623085960000|2021-06-07 17:12:40|||||||||89
1623086060000|2021-06-07 17:14:20|||||||||5
1623086080000|2021-06-07 17:14:40|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|52
1623086090000|2021-06-07 17:14:50|||||||||1
1623086120000|2021-06-07 17:15:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|74
1623086140000|2021-06-07 17:15:40|||||||||15
1623086150000|2021-06-07 17:15:50|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|6
1623086160000|2021-06-07 17:16:00|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.5|4
1623086170000|2021-06-07 17:16:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|22
1623086180000|2021-06-07 17:16:20|||||||||8
1623086200000|2021-06-07 17:16:40|||||||||1
1623086210000|2021-06-07 17:16:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1623086240000|2021-06-07 17:17:20|||||||||1
1623086270000|2021-06-07 17:17:50|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|17
1623086280000|2021-06-07 17:18:00|584.5||584.5||584.8||584.5||0
1623086300000|2021-06-07 17:18:20|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|13
1623086330000|2021-06-07 17:18:50|||||||||1
1623086340000|2021-06-07 17:19:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|2
1623086350000|2021-06-07 17:19:10|||||||||7
1623086360000|2021-06-07 17:19:20|||||||||7
1623086390000|2021-06-07 17:19:50|||||||||1
1623086430000|2021-06-07 17:20:30|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|45
1623086440000|2021-06-07 17:20:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|21
1623086460000|2021-06-07 17:21:00|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|19
1623086470000|2021-06-07 17:21:10|584.8||584.5||584.8||584.5||0
1623086490000|2021-06-07 17:21:30|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|4
1623086510000|2021-06-07 17:21:50|||||||||1
1623086540000|2021-06-07 17:22:20|||||||||16
1623086560000|2021-06-07 17:22:40||583||583.3||583.3||583|0
1623086580000|2021-06-07 17:23:00|||||||||5
1623086610000|2021-06-07 17:23:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1623086620000|2021-06-07 17:23:40|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|2
1623086630000|2021-06-07 17:23:50|584.5|583.5|584.8|583.3|584.8|583.5|584.5|583.3|0
1623086640000|2021-06-07 17:24:00|584.5||584.5||584.5||584.5||1
1623086650000|2021-06-07 17:24:10|||||||||3
1623086660000|2021-06-07 17:24:20|||||||||3
1623086680000|2021-06-07 17:24:40|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|4
1623086690000|2021-06-07 17:24:50|584.5||584.5||584.5||584.5||1
1623086720000|2021-06-07 17:25:20|||||||||7
1623086740000|2021-06-07 17:25:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|20
1623086750000|2021-06-07 17:25:50||583.3||583.3||583.5||583.3|7
1623086760000|2021-06-07 17:26:00|584.5||584.5||584.5||584.5||0
1623086780000|2021-06-07 17:26:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1623086800000|2021-06-07 17:26:40|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|3
1623086810000|2021-06-07 17:26:50|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.5|1
1623086820000|2021-06-07 17:27:00||583.3||583.5||583.5||583.3|0
1623086830000|2021-06-07 17:27:10||583.3||583.5||583.5||583.3|3
1623086840000|2021-06-07 17:27:20|||||||||4
1623086860000|2021-06-07 17:27:40||583.3||583.3||583.3||583.3|0
1623086870000|2021-06-07 17:27:50|584.5|583.5|584.8|583.3|584.8|583.5|584.5|583.3|11
1623086880000|2021-06-07 17:28:00|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583.3|2
1623086890000|2021-06-07 17:28:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1623086900000|2021-06-07 17:28:20|||||||||19
1623086910000|2021-06-07 17:28:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1623086920000|2021-06-07 17:28:40|584.8||584.5||584.8||584.5||1
1623086930000|2021-06-07 17:28:50|||||||||2
1623086940000|2021-06-07 17:29:00|||||||||4
1623086980000|2021-06-07 17:29:40|||||||||1
1623086990000|2021-06-07 17:29:50|||||||||1
1623087000000|2021-06-07 17:30:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|17
1623087020000|2021-06-07 17:30:20|||||||||20
1623087040000|2021-06-07 17:30:40|||||||||4
1623087050000|2021-06-07 17:30:50|||||||||1
1623087060000|2021-06-07 17:31:00|||||||||130
1623087070000|2021-06-07 17:31:10|||||||||82
1623087080000|2021-06-07 17:31:20|||||||||1
1623087110000|2021-06-07 17:31:50|584.3|583|584.3|583|584.3|583|584.3|583|14
1623087120000|2021-06-07 17:32:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|24
1623087140000|2021-06-07 17:32:20|584.3|583|584.3|583|584.3|583.3|584.3|583|14
1623087200000|2021-06-07 17:33:20|584.5|583.3|584.5|583|584.5|583.3|584.5|583|5
1623087210000|2021-06-07 17:33:30||583.3||583.3||583.3||583|0
1623087220000|2021-06-07 17:33:40||583||583.3||583.3||583|0
1623087230000|2021-06-07 17:33:50|||||||||106
1623087240000|2021-06-07 17:34:00|||||||||8
1623087260000|2021-06-07 17:34:20|584.3|583|584.3|583|584.3|583|584.3|583|11
1623087270000|2021-06-07 17:34:30|584.5|583.3|584.5|583|584.5|583.3|584.5|583|3
1623087280000|2021-06-07 17:34:40||583.3||583.3||583.3||583|0
1623087290000|2021-06-07 17:34:50|584.3|583|584.3|583|584.3|583|584.3|583|2
1623087300000|2021-06-07 17:35:00|584.5||584.3||584.5||584.3||0
1623087310000|2021-06-07 17:35:10|584|582.8|584.3|583|584.3|583|584|582.8|6
1623087320000|2021-06-07 17:35:20||582.8||583||583||582.8|2
1623087330000|2021-06-07 17:35:30|584|582.8|584.3|583|584.3|583|584|582.8|1
1623087380000|2021-06-07 17:36:20||582.8||582.8||583||582.8|0
1623087390000|2021-06-07 17:36:30||583||583||583||583|0
1623087400000|2021-06-07 17:36:40|584.5|583.3|584.5|583|584.5|583.3|584.3|583|8
1623087410000|2021-06-07 17:36:50||583.3||583||583.3||583|6
1623087420000|2021-06-07 17:37:00|584.3||584.5||584.5||584.3||1
1623087430000|2021-06-07 17:37:10|584.3|583.3|584.3|583|584.5|583.3|584.3|583|0
1623087460000|2021-06-07 17:37:40|||||||||1
1623087480000|2021-06-07 17:38:00|||||||||2
1623087500000|2021-06-07 17:38:20|584.5||584.3||584.5||584.3||2
1623087510000|2021-06-07 17:38:30|||||||||2
1623087570000|2021-06-07 17:39:30|||||||||5
1623087590000|2021-06-07 17:39:50|||||||||1
1623087620000|2021-06-07 17:40:20|||||||||2
1623087640000|2021-06-07 17:40:40|||||||||3
1623087650000|2021-06-07 17:40:50|||||||||1
1623087670000|2021-06-07 17:41:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|10
1623087680000|2021-06-07 17:41:20||583||583||583.3||583|18
1623087690000|2021-06-07 17:41:30|584.3||584.3||584.3||584.3||2
1623087700000|2021-06-07 17:41:40|||||||||1
1623087710000|2021-06-07 17:41:50|||||||||1
1623087720000|2021-06-07 17:42:00|||||||||1
1623087740000|2021-06-07 17:42:20|||||||||10
1623087760000|2021-06-07 17:42:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|16
1623087770000|2021-06-07 17:42:50|||||||||2
1623087800000|2021-06-07 17:43:20|584.3|583|584.3|583|584.3|583|584.3|583|20
1623087810000|2021-06-07 17:43:30|||||||||2
1623087860000|2021-06-07 17:44:20|||||||||4
1623087880000|2021-06-07 17:44:40|||||||||2
1623087890000|2021-06-07 17:44:50|||||||||1
1623087900000|2021-06-07 17:45:00|||||||||1
1623087910000|2021-06-07 17:45:10|||||||||1
1623087920000|2021-06-07 17:45:20|584.5||584.3||584.5||584.3||2
1623087930000|2021-06-07 17:45:30|584.5||584.3||584.5||584.3||6
1623087950000|2021-06-07 17:45:50|584.5|583.3|584.5|583|584.5|583.3|584.3|583|11
1623087960000|2021-06-07 17:46:00|584.3||584.3||584.3||584.3||0
1623087990000|2021-06-07 17:46:30|584|582.8|584.3|582.8|584.3|582.8|584|582.8|38
1623088000000|2021-06-07 17:46:40|584||584||584||584||0
1623088010000|2021-06-07 17:46:50|584.3|583|584.3|583|584.3|583|584.3|583|4
1623088050000|2021-06-07 17:47:30|||||||||1
1623088060000|2021-06-07 17:47:40||582.8||583||583||582.8|40
1623088090000|2021-06-07 17:48:10|||||||||1
1623088190000|2021-06-07 17:49:50|||||||||1
1623088200000|2021-06-07 17:50:00|||||||||1
1623088210000|2021-06-07 17:50:10|584.5|583.3|584.5|583|584.5|583.3|584.5|583|6
1623088220000|2021-06-07 17:50:20||583.3||583.3||583.3||583.3|0
1623088250000|2021-06-07 17:50:50|584.3|583|584.3|583|584.3|583|584.3|583|3
1623088270000|2021-06-07 17:51:10|584.5||584.5||584.5||584.5||3
1623088290000|2021-06-07 17:51:30||583.3||583||583.3||583|2
1623088300000|2021-06-07 17:51:40|||||||||1
1623088310000|2021-06-07 17:51:50|584.3||584.5||584.5||584.3||1
1623088320000|2021-06-07 17:52:00|584.3||584.3||584.3||584.3||2
1623088430000|2021-06-07 17:53:50|||||||||1
1623088480000|2021-06-07 17:54:40|||||||||67
1623088490000|2021-06-07 17:54:50|||||||||1
1623088550000|2021-06-07 17:55:50|||||||||5
1623088570000|2021-06-07 17:56:10|||||||||1
1623088580000|2021-06-07 17:56:20|||||||||14
1623088610000|2021-06-07 17:56:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|9
1623088630000|2021-06-07 17:57:10|||||||||24
1623088640000|2021-06-07 17:57:20|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|10
1623088650000|2021-06-07 17:57:30|584.8||584.5||584.8||584.5||4
1623088670000|2021-06-07 17:57:50|||||||||5
1623088680000|2021-06-07 17:58:00|||||||||2
1623088710000|2021-06-07 17:58:30|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|10
1623088730000|2021-06-07 17:58:50|||||||||19
1623088740000|2021-06-07 17:59:00||583||583||583.3||583|15
1623088750000|2021-06-07 17:59:10|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|3
1623088760000|2021-06-07 17:59:20|584.3|583|584.3|583|584.3|583|584.3|583|2
1623088790000|2021-06-07 17:59:50|||||||||5
1623088800000|2021-06-07 18:00:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|14
1623088810000|2021-06-07 18:00:10|||||||||1
1623088820000|2021-06-07 18:00:20|||||||||2
1623088830000|2021-06-07 18:00:30|||||||||1
1623088840000|2021-06-07 18:00:40|584.5||584.3||584.5||584.3||4
1623088850000|2021-06-07 18:00:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|3
1623088860000|2021-06-07 18:01:00|584.3|583|584.5|583|584.5|583.3|584.3|583|21
1623088870000|2021-06-07 18:01:10|584.3||584.3||584.5||584.3||5
1623088880000|2021-06-07 18:01:20|||||||||16
1623088920000|2021-06-07 18:02:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|8
1623088930000|2021-06-07 18:02:10|||||||||1
1623088950000|2021-06-07 18:02:30|||||||||305
1623088970000|2021-06-07 18:02:50|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|6
1623088980000|2021-06-07 18:03:00|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.5|2
1623089000000|2021-06-07 18:03:20|||||||||4
1623089030000|2021-06-07 18:03:50|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|13
1623089040000|2021-06-07 18:04:00||583.5||583.5||583.5||583.5|3
1623089050000|2021-06-07 18:04:10||583.3||583.3||583.5||583.3|4
1623089060000|2021-06-07 18:04:20||583.5||583.5||583.5||583.3|10
1623089090000|2021-06-07 18:04:50|||||||||1
1623089100000|2021-06-07 18:05:00|584.5|583.3|584.5|583.3|584.5|583.5|584.5|583.3|6
1623089110000|2021-06-07 18:05:10|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|9
1623089120000|2021-06-07 18:05:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1623089150000|2021-06-07 18:05:50|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|15
1623089170000|2021-06-07 18:06:10|584.8||584.5||584.8||584.5||8
1623089180000|2021-06-07 18:06:20|584.8||584.8||584.8||584.8||10
1623089190000|2021-06-07 18:06:30|584.5||584.5||584.5||584.5||0
1623089210000|2021-06-07 18:06:50|||||||||3
1623089240000|2021-06-07 18:07:20|584.3|583|584.3|583|584.3|583|584.3|583|1
1623089250000|2021-06-07 18:07:30|||||||||4
1623089270000|2021-06-07 18:07:50|584.5|583.3|584.3|583|584.5|583.3|584.3|583|21
1623089280000|2021-06-07 18:08:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1623089290000|2021-06-07 18:08:10||583||583.3||583.3||583|4
1623089300000|2021-06-07 18:08:20|||||||||1
1623089310000|2021-06-07 18:08:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|9
1623089320000|2021-06-07 18:08:40|584.3|583|584.3|583|584.3|583|584.3|583|1
1623089330000|2021-06-07 18:08:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1623089350000|2021-06-07 18:09:10|584.3|583|584.3|583|584.3|583|584.3|583|0
1623089390000|2021-06-07 18:09:50|584.5|583.3|584.3|583|584.5|583.3|584.3|583|15
1623089400000|2021-06-07 18:10:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|16
1623089420000|2021-06-07 18:10:20|||||||||1
1623089430000|2021-06-07 18:10:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1623089440000|2021-06-07 18:10:40||583||583||583||583|4
1623089450000|2021-06-07 18:10:50|584.3||584.3||584.5||584.3||0
1623089470000|2021-06-07 18:11:10|584.5||584.5||584.5||584.5||6
1623089480000|2021-06-07 18:11:20||583.3||583.3||583.3||583|1
1623089490000|2021-06-07 18:11:30||583||583.3||583.3||583|0
1623089520000|2021-06-07 18:12:00||583||583||583.3||583|1
1623089530000|2021-06-07 18:12:10|584.3||584.3||584.3||584.3||3
1623089550000|2021-06-07 18:12:30|||||||||1
1623089580000|2021-06-07 18:13:00|584|582.8|584|582.8|584|582.8|584|582.8|8
1623089600000|2021-06-07 18:13:20|584.3|583|584.3|583|584.3|583|584.3|583|9
1623089610000|2021-06-07 18:13:30|584|582.8|584|582.8|584|583|584|582.8|0
1623089640000|2021-06-07 18:14:00||582.5||582.5||582.5||582.5|14
1623089650000|2021-06-07 18:14:10||582.8||582.8||582.8||582.8|0
1623089660000|2021-06-07 18:14:20|||||||||18
1623089690000|2021-06-07 18:14:50||582.5||582.8||582.8||582.5|32
1623089700000|2021-06-07 18:15:00|||||||||14
1623089720000|2021-06-07 18:15:20|||||||||8
1623089730000|2021-06-07 18:15:30|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|16
1623089750000|2021-06-07 18:15:50|||||||||2
1623089760000|2021-06-07 18:16:00|584||584||584||583.8||2
1623089770000|2021-06-07 18:16:10|583.8|582.8|584|582.5|584|582.8|583.8|582.5|4
1623089780000|2021-06-07 18:16:20||582.8||582.5||582.8||582.5|14
1623089790000|2021-06-07 18:16:30||582.8||582.8||582.8||582.5|7
1623089800000|2021-06-07 18:16:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|10
1623089810000|2021-06-07 18:16:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|71
1623089820000|2021-06-07 18:17:00|583.5|582.3|583.8|582.5|584|582.8|583.5|582.3|18
1623089830000|2021-06-07 18:17:10|||||||||1
1623089840000|2021-06-07 18:17:20|||||||||17
1623089860000|2021-06-07 18:17:40|||||||||1
1623089870000|2021-06-07 18:17:50|||||||||1
1623089880000|2021-06-07 18:18:00|||||||||12
1623089890000|2021-06-07 18:18:10|||||||||3
1623089900000|2021-06-07 18:18:20|||||||||1
1623089910000|2021-06-07 18:18:30|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|52
1623089920000|2021-06-07 18:18:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|15
1623089930000|2021-06-07 18:18:50|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|5
1623089940000|2021-06-07 18:19:00|583.8||583.5||583.8||583.5||1
1623089950000|2021-06-07 18:19:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|12
1623089960000|2021-06-07 18:19:20|||||||||1
1623089970000|2021-06-07 18:19:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1623089980000|2021-06-07 18:19:40|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|6
1623089990000|2021-06-07 18:19:50|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|1
1623090000000|2021-06-07 18:20:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|23
1623090010000|2021-06-07 18:20:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|7
1623090020000|2021-06-07 18:20:20|||||||||1
1623090030000|2021-06-07 18:20:30|||||||||4
1623090040000|2021-06-07 18:20:40|||||||||2
1623090050000|2021-06-07 18:20:50|||||||||1
1623090060000|2021-06-07 18:21:00||582||582.3||582.3||582|5
1623090080000|2021-06-07 18:21:20|||||||||1
1623090100000|2021-06-07 18:21:40|||||||||9
1623090110000|2021-06-07 18:21:50|||||||||1
1623090120000|2021-06-07 18:22:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|10
1623090130000|2021-06-07 18:22:10|||||||||18
1623090140000|2021-06-07 18:22:20|583.3|582|583.3|582|583.3|582|583.3|582|8
1623090150000|2021-06-07 18:22:30|||||||||4
1623090160000|2021-06-07 18:22:40|||||||||4
1623090170000|2021-06-07 18:22:50|||||||||11
1623090180000|2021-06-07 18:23:00|||||||||7
1623090190000|2021-06-07 18:23:10|||||||||4
1623090200000|2021-06-07 18:23:20|||||||||6
1623090210000|2021-06-07 18:23:30|583.5|582.3|583.5|582|583.5|582.3|583.5|582|11
1623090220000|2021-06-07 18:23:40|583.3||583.3||583.3||583.3||3
1623090230000|2021-06-07 18:23:50|||||||||4
1623090240000|2021-06-07 18:24:00|||||||||3
1623090250000|2021-06-07 18:24:10|||||||||8
1623090260000|2021-06-07 18:24:20||581.8||582||582||581.8|28
1623090270000|2021-06-07 18:24:30|||||||||12
1623090280000|2021-06-07 18:24:40|||||||||4
1623090290000|2021-06-07 18:24:50|||||||||6
1623090300000|2021-06-07 18:25:00|583|581.8|583|581.8|583|582|583|581.8|43
1623090310000|2021-06-07 18:25:10|583.3||583.3||583.3||583.3||10
1623090320000|2021-06-07 18:25:20|583||583.3||583.3||583||59
1623090330000|2021-06-07 18:25:30||582||582||582||581.8|13
1623090340000|2021-06-07 18:25:40|||||||||1
1623090350000|2021-06-07 18:25:50|||||||||15
1623090360000|2021-06-07 18:26:00|||||||||21
1623090370000|2021-06-07 18:26:10||581.8||582||582||581.8|6
1623090380000|2021-06-07 18:26:20|583|581.8|583|581.8|583.3|582|583|581.8|40
1623090390000|2021-06-07 18:26:30|583.3|582|583.3|582|583.3|582|583.3|582|0
1623090400000|2021-06-07 18:26:40|||||||||2
1623090410000|2021-06-07 18:26:50|||||||||18
1623090420000|2021-06-07 18:27:00|583|581.8|583|581.8|583|581.8|583|581.8|19
1623090430000|2021-06-07 18:27:10|||||||||3
1623090440000|2021-06-07 18:27:20|583.3|582|583.3|582|583.3|582|583.3|581.8|2
1623090450000|2021-06-07 18:27:30|583|581.8|583|581.8|583|581.8|583|581.8|0
1623090460000|2021-06-07 18:27:40|583.3|582|583|581.8|583.3|582|583|581.8|13
1623090480000|2021-06-07 18:28:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|25
1623090490000|2021-06-07 18:28:10|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|33
1623090500000|2021-06-07 18:28:20|583.3|582|583.3|582|583.3|582|583.3|582|5
1623090510000|2021-06-07 18:28:30|||||||||2
1623090520000|2021-06-07 18:28:40|583|581.8|583.3|581.8|583.3|582|583|581.8|17
1623090530000|2021-06-07 18:28:50||582||582||582||582|5
1623090540000|2021-06-07 18:29:00|||||||||37
1623090550000|2021-06-07 18:29:10|||||||||33
1623090560000|2021-06-07 18:29:20|||||||||110
1623090570000|2021-06-07 18:29:30||581.8||582||582||581.8|99
1623090580000|2021-06-07 18:29:40|583.5|582.3|583.3|582|583.5|582.3|583.3|582|11
1623090590000|2021-06-07 18:29:50|583.5|582.3|583.5|582|583.5|582.3|583.3|582|7
1623090600000|2021-06-07 18:30:00|583.8|582.3|583.8|582.5|583.8|582.5|583.8|582|87
1623090620000|2021-06-07 18:30:20|584|582.8|583.8|582.5|584|582.8|583.8|582.5|469
1623090630000|2021-06-07 18:30:30|584|582.8|584|582.8|584|582.8|583.8|582.5|3
1623090650000|2021-06-07 18:30:50|||||||||1
1623090660000|2021-06-07 18:31:00|584.3||584||584.3||584||12
1623090670000|2021-06-07 18:31:10|583.8|582.5|584|582.5|584|582.5|583.8|582.5|24
1623090680000|2021-06-07 18:31:20|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|24
1623090720000|2021-06-07 18:32:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|27
1623090730000|2021-06-07 18:32:10|584||583.8||584||583.8||4
1623090780000|2021-06-07 18:33:00|||||||||1
1623090790000|2021-06-07 18:33:10|||||||||1
1623090800000|2021-06-07 18:33:20|||||||||1
1623090830000|2021-06-07 18:33:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|19
1623090860000|2021-06-07 18:34:20||582.3||582.3||582.5||582.3|12
1623090870000|2021-06-07 18:34:30||582.5||582.5||582.5||582.5|0
1623090880000|2021-06-07 18:34:40||582.3||582.5||582.5||582.3|2
1623090890000|2021-06-07 18:34:50|||||||||45
1623090910000|2021-06-07 18:35:10|584||584||584||583.8||17
1623090920000|2021-06-07 18:35:20||582.8||582.5||582.8||582.5|1
1623090940000|2021-06-07 18:35:40|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|11
1623090960000|2021-06-07 18:36:00|||||||||1
1623091000000|2021-06-07 18:36:40|||||||||3
1623091040000|2021-06-07 18:37:20|||||||||4
1623091060000|2021-06-07 18:37:40|||||||||4
1623091080000|2021-06-07 18:38:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|25
1623091090000|2021-06-07 18:38:10|||||||||3
1623091110000|2021-06-07 18:38:30|||||||||3
1623091120000|2021-06-07 18:38:40||582.3||582.5||582.5||582.3|2
1623091130000|2021-06-07 18:38:50|||||||||1
1623091140000|2021-06-07 18:39:00|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|0
1623091150000|2021-06-07 18:39:10|583.5||583.5||583.5||583.5||0
1623091180000|2021-06-07 18:39:40|||||||||1
1623091190000|2021-06-07 18:39:50|||||||||1
1623091210000|2021-06-07 18:40:10|||||||||1
1623091240000|2021-06-07 18:40:40||582||582||582||582|38
1623091250000|2021-06-07 18:40:50||582.3||582.3||582.3||582|0
1623091260000|2021-06-07 18:41:00|||||||||1
1623091340000|2021-06-07 18:42:20||582||582||582||582|1
1623091350000|2021-06-07 18:42:30|583.3||583.3||583.5||583.3||0
1623091370000|2021-06-07 18:42:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|21
1623091380000|2021-06-07 18:43:00||582||582.3||582.3||582|10
1623091410000|2021-06-07 18:43:30|||||||||1
1623091430000|2021-06-07 18:43:50|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|26
1623091440000|2021-06-07 18:44:00|||||||||1
1623091490000|2021-06-07 18:44:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|12
1623091530000|2021-06-07 18:45:30|||||||||3
1623091560000|2021-06-07 18:46:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|13
1623091580000|2021-06-07 18:46:20|||||||||3
1623091610000|2021-06-07 18:46:50|||||||||3
1623091620000|2021-06-07 18:47:00|||||||||4
1623091630000|2021-06-07 18:47:10|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|11
1623091640000|2021-06-07 18:47:20|583.8||583.8||583.8||583.5||2
1623091650000|2021-06-07 18:47:30|583.5||583.5||583.8||583.5||0
1623091790000|2021-06-07 18:49:50|||||||||4
1623091800000|2021-06-07 18:50:00|||||||||1
1623091810000|2021-06-07 18:50:10|||||||||1
1623091820000|2021-06-07 18:50:20|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|3
1623091830000|2021-06-07 18:50:30|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|0
1623091960000|2021-06-07 18:52:40|||||||||4
1623091970000|2021-06-07 18:52:50|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|5
1623091980000|2021-06-07 18:53:00|||||||||4
1623092030000|2021-06-07 18:53:50|||||||||5
1623092070000|2021-06-07 18:54:30|||||||||3
1623092090000|2021-06-07 18:54:50|||||||||1
1623092190000|2021-06-07 18:56:30|||||||||1
1623092200000|2021-06-07 18:56:40|||||||||2
1623092340000|2021-06-07 18:59:00|583.3|582|583.3|582|583.3|582|583.3|582|5
1623092350000|2021-06-07 18:59:10|||||||||2
1623092360000|2021-06-07 18:59:20|583.5|582.3|583.5|582|583.5|582.3|583.5|582|25
1623092380000|2021-06-07 18:59:40||582.3||582.3||582.3||582.3|0
1623092390000|2021-06-07 18:59:50|||||||||1
1623092410000|2021-06-07 19:00:10||582||582||582.3||582|5
1623092430000|2021-06-07 19:00:30||582.3||582.3||582.3||582.3|0
1623092550000|2021-06-07 19:02:30|||||||||2
1623092560000|2021-06-07 19:02:40|583.3|582|583.3|582|583.3|582|583.3|582|4
1623092570000|2021-06-07 19:02:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|7
1623092580000|2021-06-07 19:03:00||582||582.3||582.3||582|4
1623092690000|2021-06-07 19:04:50|||||||||1
1623092750000|2021-06-07 19:05:50|||||||||1
1623092820000|2021-06-07 19:07:00|||||||||1
1623092850000|2021-06-07 19:07:30|||||||||2
1623092980000|2021-06-07 19:09:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|63
1623092990000|2021-06-07 19:09:50|||||||||1
1623093050000|2021-06-07 19:10:50||582.3||582.5||582.5||582.3|0
1623093130000|2021-06-07 19:12:10|||||||||3
1623093290000|2021-06-07 19:14:50|||||||||21
1623093320000|2021-06-07 19:15:20|||||||||8
1623093360000|2021-06-07 19:16:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1623093430000|2021-06-07 19:17:10|||||||||3
1623093520000|2021-06-07 19:18:40|||||||||12
1623093530000|2021-06-07 19:18:50|||||||||4
1623093590000|2021-06-07 19:19:50|||||||||1
1623093680000|2021-06-07 19:21:20|583.3|582|583.3|582|583.3|582|583.3|582|19
1623093690000|2021-06-07 19:21:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1623093770000|2021-06-07 19:22:50|||||||||1
1623093840000|2021-06-07 19:24:00|||||||||1
1623093890000|2021-06-07 19:24:50|||||||||1
1623094040000|2021-06-07 19:27:20|583.3|582|583.5|582|583.5|582|583.3|582|9
1623094050000|2021-06-07 19:27:30||582.3||582.3||582.3||582.3|0
1623094120000|2021-06-07 19:28:40|||||||||8
1623094190000|2021-06-07 19:29:50|||||||||1
1623094300000|2021-06-07 19:31:40|583.3|582|583.3|582|583.3|582|583.3|582|16
1623094320000|2021-06-07 19:32:00|||||||||10
1623094330000|2021-06-07 19:32:10|||||||||4
1623094370000|2021-06-07 19:32:50|583|581.8|583.3|582|583.3|582|583|581.8|4
1623094490000|2021-06-07 19:34:50|||||||||1
1623094500000|2021-06-07 19:35:00|583|581.8|583|581.8|583|581.8|583|581.8|13
1623094670000|2021-06-07 19:37:50|||||||||1
1623094790000|2021-06-07 19:39:50|||||||||1
1623094830000|2021-06-07 19:40:30|||||||||1
1623095030000|2021-06-07 19:43:50|||||||||1
1623095090000|2021-06-07 19:44:50|||||||||1
1623095200000|2021-06-07 19:46:40|||||||||5
1623095390000|2021-06-07 19:49:50|||||||||1
1623095410000|2021-06-07 19:50:10|583.3|582|583|581.8|583.3|582|583|581.8|4
1623095500000|2021-06-07 19:51:40|583.3|582|583.3|582|583.3|582|583.3|581.8|17
1623095510000|2021-06-07 19:51:50|||||||||3
1623095570000|2021-06-07 19:52:50|||||||||1
1623095580000|2021-06-07 19:53:00|||||||||10
1623095590000|2021-06-07 19:53:10|||||||||1
1623095610000|2021-06-07 19:53:30|||||||||1
1623095620000|2021-06-07 19:53:40|||||||||1
1623095650000|2021-06-07 19:54:10|||||||||1
1623095680000|2021-06-07 19:54:40|||||||||1
1623095690000|2021-06-07 19:54:50|583.5|582.3|583.3|582|583.5|582.3|583.3|582|102
1623095730000|2021-06-07 19:55:30|||||||||1
1623095760000|2021-06-07 19:56:00|||||||||1
1623095770000|2021-06-07 19:56:10|||||||||6
1623095840000|2021-06-07 19:57:20|||||||||1
1623095850000|2021-06-07 19:57:30|||||||||1
1623095950000|2021-06-07 19:59:10|||||||||1
1623095970000|2021-06-07 19:59:30|||||||||5
1623095990000|2021-06-07 19:59:50|||||||||11
1623096220000|2021-06-07 20:03:40|||||||||2
1623096450000|2021-06-07 20:07:30|||||||||1
1623096690000|2021-06-07 20:11:30|583|581.8|583.3|582|583.3|582|583|581.8|36
1623096750000|2021-06-07 20:12:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|10
1623096770000|2021-06-07 20:12:50|583.3|582|583.3|582|583.3|582|583.3|582|2
1623096870000|2021-06-07 20:14:30|||||||||5
1623096900000|2021-06-07 20:15:00||581.8||582||582||581.8|15
1623097160000|2021-06-07 20:19:20||581.8||582||582||581.8|10
1623097170000|2021-06-07 20:19:30||581.8||581.8||581.8||581.8|0
1623097180000|2021-06-07 20:19:40||582||581.8||582||581.8|1
1623097200000|2021-06-07 20:20:00|583||583||583||583||0
1623097270000|2021-06-07 20:21:10|||||||||44
1623097280000|2021-06-07 20:21:20|||||||||1
1623097290000|2021-06-07 20:21:30|||||||||1
1623097300000|2021-06-07 20:21:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|27
1623097320000|2021-06-07 20:22:00|583|581.8|583|581.8|583|581.8|583|581.8|19
1623097370000|2021-06-07 20:22:50||581.5||581.5||581.5||581.5|3
1623097380000|2021-06-07 20:23:00||581.8||581.8||581.8||581.8|0
1623097620000|2021-06-07 20:27:00|||||||||2
1623097710000|2021-06-07 20:28:30|||||||||40
1623097720000|2021-06-07 20:28:40|||||||||19
1623097740000|2021-06-07 20:29:00|||||||||2
1623097780000|2021-06-07 20:29:40|||||||||5
1623098060000|2021-06-07 20:34:20|583.3|582|583.3|582|583.3|582|583.3|582|7
1623098160000|2021-06-07 20:36:00|||||||||1
1623098650000|2021-06-07 20:44:10|||||||||1
1623098720000|2021-06-07 20:45:20|||||||||2
1623098750000|2021-06-07 20:45:50|583|581.8|583.3|582|583.3|582|583|581.8|34
1623098940000|2021-06-07 20:49:00|||||||||1
1623098950000|2021-06-07 20:49:10|583|581.8|583|581.8|583.3|582|583|581.8|180
1623098960000|2021-06-07 20:49:20|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|37
1623098970000|2021-06-07 20:49:30|583||583||583||582.8||3
1623098980000|2021-06-07 20:49:40|582.8|581.8|583|581.8|583|581.8|582.8|581.5|36
1623098990000|2021-06-07 20:49:50||581.5||581.5||581.8||581.5|1
1623099000000|2021-06-07 20:50:00|582.8||582.8||582.8||582.8||0
1623099010000|2021-06-07 20:50:10|583|581.8|583|581.8|583|581.8|583|581.8|1
1623099100000|2021-06-07 20:51:40|582.8|581.5|583|581.8|583|581.8|582.8|581.5|5
1623099240000|2021-06-07 20:54:00|583.3|582|583|581.8|583.3|582|583|581.8|16
1623099260000|2021-06-07 20:54:20|||||||||2
1623099270000|2021-06-07 20:54:30|||||||||1
1623099300000|2021-06-07 20:55:00|583.3||583||583.3||583||20
1623099310000|2021-06-07 20:55:10|||||||||14
1623099430000|2021-06-07 20:57:10|583.3||583||583.3||583||14
1623099490000|2021-06-07 20:58:10|583.3|582|583.3|582|583.3|582|583|581.8|11
1623099510000|2021-06-07 20:58:30|583|581.8|583|581.8|583|581.8|583|581.8|0
1623099530000|2021-06-07 20:58:50|583.3||583.3||583.3||583.3||0
1623099540000|2021-06-07 20:59:00|583|581.5|583|581.8|583.3|581.8|583|581.5|4
1623099550000|2021-06-07 20:59:10|583.3|581.5|583|581.8|583.3|581.8|583|581.5|0
1623099560000|2021-06-07 20:59:20||581.5||581.5||581.5||581.5|0
1623099590000|2021-06-07 20:59:50|583.3|581.8|583|581.5|583.3|581.8|583|581.5|0
1623099600000|2021-06-07 21:00:00|583.3|582|583.3|582|583.3|582|583.3|582|0
1623099620000|2021-06-07 21:00:20||581.8||581.8||581.8||581.8|0
1623099630000|2021-06-07 21:00:30||581.5||581.5||581.5||581.5|0
1623100500000|2021-06-07 21:15:00|584|581.8|584|581.8|584|581.8|584|581.8|0
1623102860000|2021-06-07 21:54:20||582||582||582||582|0
1623103080000|2021-06-07 21:58:00|583|581.8|584|581.8|584|581.8|583|581.8|3
1623103090000|2021-06-07 21:58:10|583.8||583.8||583.8||583.8||0
1623114000000|2021-06-08 01:00:00|582.3|580.8|582|580.8|582.3|580.8|582|580.8|2
1623114010000|2021-06-08 01:00:10|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|2
1623114020000|2021-06-08 01:00:20|581.3|580|581|579.8|581.3|580|581|579.5|155
1623114030000|2021-06-08 01:00:30|581.3||581.3||581.3||581.3||6
1623114040000|2021-06-08 01:00:40|581|580|581.3|580|581.3|580|581|580|1
1623114050000|2021-06-08 01:00:50|581|579.8|581|579.8|581|579.8|581|579.8|5
1623114060000|2021-06-08 01:01:00|580.8|579.5|581|579.5|581|579.5|580.8|579.5|3
1623114070000|2021-06-08 01:01:10|580.8|579.8|581.3|579.8|581.3|579.8|580.8|579.8|5
1623114080000|2021-06-08 01:01:20||580||580||580||579.8|3
1623114090000|2021-06-08 01:01:30|581.5||581.5||581.5||581.5||11
1623114100000|2021-06-08 01:01:40|581.3|580.3|581.5|580|581.5|580.3|581.3|580|3
1623114110000|2021-06-08 01:01:50||580.3||580||580.3||580|0
1623114120000|2021-06-08 01:02:00|581.3||581.3||581.3||581.3||0
1623114130000|2021-06-08 01:02:10||579.8||579.8||580||579.8|6
1623114140000|2021-06-08 01:02:20||580||580||580||579.8|5
1623114160000|2021-06-08 01:02:40|581|579.8|581.3|580|581.3|580|581|579.8|1
1623114170000|2021-06-08 01:02:50|581|579.8|581.3|579.8|581.3|579.8|581|579.8|0
1623114180000|2021-06-08 01:03:00|581||581||581||581||0
1623114210000|2021-06-08 01:03:30|581.3||581||581.3||581||0
1623114240000|2021-06-08 01:04:00|580.8|579.5|581|579.8|581|579.8|580.8|579.5|17
1623114320000|2021-06-08 01:05:20|581.3|580|581.3|580|581.3|580|581.3|580|13
1623114420000|2021-06-08 01:07:00|581.5|580.3|581.3|580|581.5|580.3|581.3|580|9
1623114660000|2021-06-08 01:11:00|||||||||1
1623114670000|2021-06-08 01:11:10|581|579.8|581|579.8|581|579.8|581|579.8|9
1623114690000|2021-06-08 01:11:30|581.3|580|581|579.8|581.3|580|581|579.8|2
1623114700000|2021-06-08 01:11:40|581.3|580|581|579.8|581.3|580|581|579.8|0
1623114750000|2021-06-08 01:12:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1623114770000|2021-06-08 01:12:50|581|579.8|581|579.8|581|579.8|581|579.8|4
1623114780000|2021-06-08 01:13:00|580.8|579.5|581|579.8|581|579.8|580.8|579.5|4
1623114790000|2021-06-08 01:13:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623114820000|2021-06-08 01:13:40|581|579.8|581|579.5|581|579.8|580.8|579.5|6
1623114830000|2021-06-08 01:13:50|580.8||580.8||580.8||580.8||0
1623114870000|2021-06-08 01:14:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|96
1623114880000|2021-06-08 01:14:40|580.3|579|580.5|579.3|580.5|579.3|580.3|579|4
1623114900000|2021-06-08 01:15:00|580.3|579|580.5|579|580.5|579|580.3|579|6
1623114910000|2021-06-08 01:15:10||579.3||579.3||579.3||579|1
1623114920000|2021-06-08 01:15:20|580.3|579|580.5|579|580.5|579.3|580.3|579|1
1623114930000|2021-06-08 01:15:30|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|5
1623114940000|2021-06-08 01:15:40||579||579.3||579.3||579|0
1623114970000|2021-06-08 01:16:10|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|7
1623114990000|2021-06-08 01:16:30|580.5||580.5||580.8||580.5||0
1623115000000|2021-06-08 01:16:40|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|4
1623115010000|2021-06-08 01:16:50||579.5||579.5||579.5||579.5|0
1623115030000|2021-06-08 01:17:10||579.3||579.5||579.5||579.3|0
1623115050000|2021-06-08 01:17:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1623115060000|2021-06-08 01:17:40||579||579||579||579|26
1623115080000|2021-06-08 01:18:00||579.3||579||579.3||579|6
1623115090000|2021-06-08 01:18:10|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|64
1623115100000|2021-06-08 01:18:20||579||579.3||579.3||579|5
1623115160000|2021-06-08 01:19:20|||||||||1
1623115180000|2021-06-08 01:19:40||579||579||579||579|5
1623115190000|2021-06-08 01:19:50|580.3||580.3||580.3||580.3||0
1623115240000|2021-06-08 01:20:40|||||||||3
1623115260000|2021-06-08 01:21:00||578.8||579||579||578.8|4
1623115270000|2021-06-08 01:21:10||578.8||579||579||578.8|1
1623115280000|2021-06-08 01:21:20||578.8||579||579||578.8|0
1623115320000|2021-06-08 01:22:00|580|578.8|580|578.8|580|579|580|578.8|3
1623115330000|2021-06-08 01:22:10|580.3|579|580.3|579|580.3|579|580.3|579|3
1623115340000|2021-06-08 01:22:20||578.8||579||579||578.8|1
1623115370000|2021-06-08 01:22:50|580|578.8|580|578.8|580|578.8|580|578.8|1
1623115380000|2021-06-08 01:23:00|580.3||580||580.3||580||0
1623115400000|2021-06-08 01:23:20||578.5||578.5||578.5||578.5|6
1623115410000|2021-06-08 01:23:30||578.8||578.8||578.8||578.5|0
1623115460000|2021-06-08 01:24:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1623115510000|2021-06-08 01:25:10|580||579.8||580||579.8||1
1623115520000|2021-06-08 01:25:20|580|578.8|580|578.8|580|578.8|579.8|578.8|3
1623115560000|2021-06-08 01:26:00||578.5||578.5||578.5||578.5|0
1623115570000|2021-06-08 01:26:10||578.8||578.8||578.8||578.8|0
1623115580000|2021-06-08 01:26:20|||||||||1
1623115620000|2021-06-08 01:27:00||578.5||578.8||578.8||578.5|0
1623115630000|2021-06-08 01:27:10||578.5||578.5||578.5||578.5|0
1623115640000|2021-06-08 01:27:20||578.8||578.8||578.8||578.8|0
1623115680000|2021-06-08 01:28:00||578.5||578.5||578.5||578.5|1
1623115690000|2021-06-08 01:28:10||578.8||578.8||578.8||578.8|0
1623115700000|2021-06-08 01:28:20|579.8|578.5|580|578.5|580|578.5|579.8|578.5|3
1623115720000|2021-06-08 01:28:40||578.8||578.5||578.8||578.5|0
1623115730000|2021-06-08 01:28:50|579.8||580||580||579.8||0
1623115740000|2021-06-08 01:29:00|579.8||579.8||579.8||579.8||0
1623115790000|2021-06-08 01:29:50|580||580||580||579.8||11
1623115800000|2021-06-08 01:30:00|579.8||579.8||579.8||579.8||0
1623115860000|2021-06-08 01:31:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|47
1623115870000|2021-06-08 01:31:10|||||||||5
1623115880000|2021-06-08 01:31:20||578||578.3||578.3||578|1
1623115890000|2021-06-08 01:31:30||578||578.3||578.3||578|0
1623115910000|2021-06-08 01:31:50||578||578||578.3||578|2
1623115920000|2021-06-08 01:32:00|579.3||579.5||579.5||579.3||1
1623115940000|2021-06-08 01:32:20|579.3||579.5||579.5||579.3||0
1623115950000|2021-06-08 01:32:30||578.3||578||578.3||578|0
1623115970000|2021-06-08 01:32:50||578.3||578.3||578.3||578.3|0
1623115990000|2021-06-08 01:33:10||578||578||578||578|6
1623116000000|2021-06-08 01:33:20||578.3||578.3||578.3||578.3|2
1623116020000|2021-06-08 01:33:40|579.3|578|579.5|578|579.5|578.3|579.3|578|1
1623116030000|2021-06-08 01:33:50|579.3|578.3|579.5|578|579.5|578.3|579.3|578|1
1623116040000|2021-06-08 01:34:00|579.3|578.3|579.3|577.8|579.3|578.3|579.3|577.8|12
1623116050000|2021-06-08 01:34:10|579||579||579||579||0
1623116090000|2021-06-08 01:34:50|578.8|577.5|579|577.5|579|577.5|578.8|577.5|9
1623116100000|2021-06-08 01:35:00|578.8||578.8||578.8||578.8||0
1623116120000|2021-06-08 01:35:20|579||579||579||579||3
1623116130000|2021-06-08 01:35:30||577.8||577.8||577.8||577.5|1
1623116140000|2021-06-08 01:35:40||577.5||577.8||577.8||577.5|2
1623116150000|2021-06-08 01:35:50||577.5||577.8||577.8||577.5|1
1623116160000|2021-06-08 01:36:00||577.5||577.5||577.8||577.5|0
1623116170000|2021-06-08 01:36:10||577.8||577.8||577.8||577.5|0
1623116210000|2021-06-08 01:36:50||577.5||577.5||577.5||577.5|0
1623116220000|2021-06-08 01:37:00||577.8||577.8||577.8||577.5|3
1623116250000|2021-06-08 01:37:30|579.3|577.5|579|577.8|579.3|578|579|577.5|10
1623116260000|2021-06-08 01:37:40|579.3||579||579.3||579||0
1623116290000|2021-06-08 01:38:10|579.3||579.3||579.3||579.3||2
1623116300000|2021-06-08 01:38:20||578||578||578||578|0
1623116310000|2021-06-08 01:38:30||577.8||577.8||577.8||577.8|2
1623116320000|2021-06-08 01:38:40||578||578||578||578|0
1623116340000|2021-06-08 01:39:00|||||||||1
1623116420000|2021-06-08 01:40:20|579.5|578.3|579.5|578|579.5|578.3|579.5|578|8
1623116430000|2021-06-08 01:40:30|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578.3|1
1623116480000|2021-06-08 01:41:20|579.8||579.5||579.8||579.5||1
1623116490000|2021-06-08 01:41:30|||||||||20
1623116520000|2021-06-08 01:42:00|579.8||579.8||579.8||579.5||0
1623116530000|2021-06-08 01:42:10|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.5|0
1623116550000|2021-06-08 01:42:30|580||579.8||580||579.8||0
1623116570000|2021-06-08 01:42:50|580||579.8||580||579.8||0
1623116580000|2021-06-08 01:43:00|580||579.8||580||579.8||0
1623116680000|2021-06-08 01:44:40|580||579.8||580||579.8||1
1623116690000|2021-06-08 01:44:50|580||580||580||579.8||0
1623116700000|2021-06-08 01:45:00|579.8||579.8||579.8||579.8||0
1623116800000|2021-06-08 01:46:40|||||||||4
1623116860000|2021-06-08 01:47:40|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|59
1623116870000|2021-06-08 01:47:50|||||||||1
1623116880000|2021-06-08 01:48:00||578.3||578.3||578.3||578.3|1
1623116890000|2021-06-08 01:48:10|||||||||1
1623116910000|2021-06-08 01:48:30|579.5||579.5||579.5||579.5||0
1623116980000|2021-06-08 01:49:40|579.8||579.8||579.8||579.5||0
1623116990000|2021-06-08 01:49:50|579.5||579.8||579.8||579.5||0
1623117000000|2021-06-08 01:50:00|579.5||579.8||579.8||579.5||0
1623117010000|2021-06-08 01:50:10|579.5||579.5||579.5||579.5||0
1623117070000|2021-06-08 01:51:10|579.8||579.8||579.8||579.5||26
1623117080000|2021-06-08 01:51:20|579.5||579.5||579.8||579.5||0
1623117100000|2021-06-08 01:51:40|||||||||2
1623117130000|2021-06-08 01:52:10||578||578||578||578|2
1623117140000|2021-06-08 01:52:20||578.3||578.3||578.3||578.3|0
1623117150000|2021-06-08 01:52:30||578||578||578||578|0
1623117170000|2021-06-08 01:52:50||578.3||578||578.3||578|0
1623117180000|2021-06-08 01:53:00||578.3||578.3||578.3||578.3|0
1623117190000|2021-06-08 01:53:10||578||578||578.3||578|0
1623117200000|2021-06-08 01:53:20||578.3||578.3||578.3||578.3|0
1623117220000|2021-06-08 01:53:40|579.3|578|579.5|578|579.5|578|579.3|578|0
1623117230000|2021-06-08 01:53:50||578.3||578.3||578.3||578.3|0
1623117240000|2021-06-08 01:54:00|579.3|578|579.5|578.3|579.5|578.3|579.3|578|2
1623117260000|2021-06-08 01:54:20||578||578||578.3||578|0
1623117290000|2021-06-08 01:54:50||578.3||578.3||578.3||578.3|0
1623117320000|2021-06-08 01:55:20||578||578.3||578.3||578|0
1623117330000|2021-06-08 01:55:30||578||578.3||578.3||578|0
1623117350000|2021-06-08 01:55:50|||||||||1
1623117400000|2021-06-08 01:56:40|||||||||4
1623117420000|2021-06-08 01:57:00|579.3|578|579.3|578|579.3|578|579.3|578|5
1623117440000|2021-06-08 01:57:20||577.8||578||578||577.8|10
1623117450000|2021-06-08 01:57:30||577.8||578||578||577.8|0
1623117460000|2021-06-08 01:57:40||577.8||577.8||577.8||577.8|0
1623117510000|2021-06-08 01:58:30||578||577.8||578||577.8|4
1623117520000|2021-06-08 01:58:40||578||577.8||578||577.8|1
1623117530000|2021-06-08 01:58:50|579||579.3||579.3||579||0
1623117540000|2021-06-08 01:59:00|579||579.3||579.3||579||0
1623117550000|2021-06-08 01:59:10||578||578||578||578|0
1623117600000|2021-06-08 02:00:00|579|577.8|579|577.8|579|578|579|577.8|39
1623117610000|2021-06-08 02:00:10|579.3|578|579.3|578|579.3|578|579|577.8|5
1623117620000|2021-06-08 02:00:20|579|577.8|579.3|577.8|579.3|578|579|577.8|8
1623117630000|2021-06-08 02:00:30|579||579.3||579.3||579||1
1623117640000|2021-06-08 02:00:40||578||577.8||578||577.8|0
1623117650000|2021-06-08 02:00:50|579||579||579||579||0
1623117680000|2021-06-08 02:01:20|579.3||579.3||579.3||579.3||1
1623117690000|2021-06-08 02:01:30||578||578||578||578|0
1623117700000|2021-06-08 02:01:40||577.8||577.8||577.8||577.8|3
1623117710000|2021-06-08 02:01:50|579||579.3||579.3||579||2
1623117720000|2021-06-08 02:02:00||578||578||578||578|0
1623117800000|2021-06-08 02:03:20|579.5||579.5||579.5||579.5||7
1623117810000|2021-06-08 02:03:30||578.3||578.3||578.3||578.3|0
1623117840000|2021-06-08 02:04:00|579.8||579.8||579.8||579.5||3
1623117850000|2021-06-08 02:04:10|579.5||579.8||579.8||579.5||0
1623117860000|2021-06-08 02:04:20|579.5||579.5||579.8||579.5||0
1623117870000|2021-06-08 02:04:30|579.8||579.5||579.8||579.5||0
1623117890000|2021-06-08 02:04:50|579.8|578.5|579.8|578.3|579.8|578.5|579.5|578.3|6
1623117900000|2021-06-08 02:05:00|579.5||579.8||579.8||579.5||0
1623117910000|2021-06-08 02:05:10|579.5||579.5||579.5||579.5||0
1623117920000|2021-06-08 02:05:20|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|1
1623117930000|2021-06-08 02:05:30|579.5||579.8||579.8||579.5||0
1623117940000|2021-06-08 02:05:40||578.5||578.3||578.5||578.3|0
1623117960000|2021-06-08 02:06:00|579.5||579.5||579.5||579.5||0
1623118000000|2021-06-08 02:06:40|||||||||5
1623118120000|2021-06-08 02:08:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1623118140000|2021-06-08 02:09:00|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|0
1623118150000|2021-06-08 02:09:10|579.5||579.5||579.8||579.5||0
1623118160000|2021-06-08 02:09:20|579.8||579.8||579.8||579.5||0
1623118170000|2021-06-08 02:09:30|579.5||579.8||579.8||579.5||0
1623118180000|2021-06-08 02:09:40|579.5||579.5||579.5||579.5||0
1623118190000|2021-06-08 02:09:50|579.8||579.8||579.8||579.5||0
1623118200000|2021-06-08 02:10:00|579.5||579.8||579.8||579.5||0
1623118230000|2021-06-08 02:10:30|579.5||579.5||579.5||579.5||0
1623118240000|2021-06-08 02:10:40|579.8||579.5||579.8||579.5||0
1623118300000|2021-06-08 02:11:40|579.3|578|579.3|578|579.3|578|579.3|578|10
1623118450000|2021-06-08 02:14:10|||||||||2
1623118610000|2021-06-08 02:16:50|||||||||2
1623118850000|2021-06-08 02:20:50|579|577.8|579|577.8|579|577.8|579|577.8|7
1623118910000|2021-06-08 02:21:50|||||||||4
1623118920000|2021-06-08 02:22:00|||||||||9
1623119120000|2021-06-08 02:25:20|579.3|578|579.3|578|579.3|578|579.3|578|8
1623119210000|2021-06-08 02:26:50|579|577.8|579.3|577.8|579.3|577.8|579|577.8|8
1623119220000|2021-06-08 02:27:00||578||578||578||578|0
1623119230000|2021-06-08 02:27:10||577.8||578||578||577.8|0
1623119240000|2021-06-08 02:27:20|579|577.8|579|577.8|579|577.8|579|577.8|0
1623119450000|2021-06-08 02:30:50|579.3||579||579.3||579||2
1623119480000|2021-06-08 02:31:20|579.3|578|579.3|578|579.3|578|579.3|578|0
1623119520000|2021-06-08 02:32:00|579|577.8|579|577.8|579|577.8|579|577.8|1
1623119530000|2021-06-08 02:32:10|579.3||579.3||579.3||579||2
1623119540000|2021-06-08 02:32:20||578||578||578||578|0
1623119550000|2021-06-08 02:32:30|579|577.8|579|577.8|579|577.8|579|577.8|2
1623119570000|2021-06-08 02:32:50|579.3||579||579.3||579||0
1623119610000|2021-06-08 02:33:30|579.3|578|579.3|578|579.3|578|579.3|577.8|1
1623119680000|2021-06-08 02:34:40||577.8||577.8||577.8||577.8|1
1623119700000|2021-06-08 02:35:00|579||579.3||579.3||579||0
1623119760000|2021-06-08 02:36:00||578||577.8||578||577.8|0
1623119770000|2021-06-08 02:36:10||578||578||578||578|0
1623119820000|2021-06-08 02:37:00||577.8||577.8||577.8||577.8|0
1623119830000|2021-06-08 02:37:10||578||578||578||577.8|0
1623119840000|2021-06-08 02:37:20||577.8||577.8||577.8||577.8|0
1623119850000|2021-06-08 02:37:30||578||578||578||578|0
1623120010000|2021-06-08 02:40:10|579.5||579.5||579.5||579.5||1
1623120020000|2021-06-08 02:40:20|579.3||579.5||579.5||579.3||0
1623120030000|2021-06-08 02:40:30||578.3||578.3||578.3||578.3|0
1623120080000|2021-06-08 02:41:20|579.8||579.8||579.8||579.8||0
1623120100000|2021-06-08 02:41:40|579.5||579.5||579.5||579.5||0
1623120110000|2021-06-08 02:41:50|||||||||5
1623120140000|2021-06-08 02:42:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1623120280000|2021-06-08 02:44:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|3
1623120330000|2021-06-08 02:45:30|579.3|578|579.3|578|579.3|578|579.3|578|32
1623120400000|2021-06-08 02:46:40|||||||||3
1623120530000|2021-06-08 02:48:50|579.5||579.3||579.5||579.3||4
1623120540000|2021-06-08 02:49:00|579.5||579.5||579.5||579.5||1
1623120570000|2021-06-08 02:49:30|579.3||579.5||579.5||579.3||0
1623120580000|2021-06-08 02:49:40|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578.3|1
1623120600000|2021-06-08 02:50:00||578||578||578||578|1
1623120610000|2021-06-08 02:50:10|579.3||579.3||579.5||579.3||0
1623120670000|2021-06-08 02:51:10||577.8||578||578||577.8|0
1623120700000|2021-06-08 02:51:40|||||||||2
1623120750000|2021-06-08 02:52:30||577.8||577.8||578||577.8|1
1623120760000|2021-06-08 02:52:40||578||578||578||578|0
1623120770000|2021-06-08 02:52:50||577.8||577.8||577.8||577.8|0
1623120780000|2021-06-08 02:53:00||578||578||578||578|0
1623120850000|2021-06-08 02:54:10||577.8||578||578||577.8|0
1623120890000|2021-06-08 02:54:50||577.8||577.8||577.8||577.8|0
1623120900000|2021-06-08 02:55:00|579||579||579||579||0
1623120910000|2021-06-08 02:55:10|579.3||579.3||579.3||579.3||0
1623120920000|2021-06-08 02:55:20|579||579||579||579||0
1623121000000|2021-06-08 02:56:40|||||||||4
1623121010000|2021-06-08 02:56:50|||||||||1
1623121070000|2021-06-08 02:57:50|||||||||1
1623121090000|2021-06-08 02:58:10|578.8|577.5|579|577.8|579|577.8|578.8|577.5|27
1623121170000|2021-06-08 02:59:30|578.8|577.5|579|577.8|579|577.8|578.8|577.5|6
1623121180000|2021-06-08 02:59:40|578.8|577.5|579|577.8|579|577.8|578.8|577.5|10
1623121190000|2021-06-08 02:59:50|578.8|577.5|578.8|577.5|578.8|577.8|578.8|577.5|1
1623121200000|2021-06-08 03:00:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|39
1623121240000|2021-06-08 03:00:40|578.8||578.5||578.8||578.5||17
1623121250000|2021-06-08 03:00:50||577||577.3||577.3||577|0
1623121260000|2021-06-08 03:01:00|578.8||578.5||578.8||578.5||2
1623121270000|2021-06-08 03:01:10|578.8||578.5||578.8||578.5||0
1623121280000|2021-06-08 03:01:20|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|0
1623121290000|2021-06-08 03:01:30||577.5||577.5||577.5||577.5|0
1623121300000|2021-06-08 03:01:40||577.3||577.3||577.3||577.3|0
1623121310000|2021-06-08 03:01:50||577.5||577.3||577.5||577.3|6
1623121320000|2021-06-08 03:02:00||577.5||577.5||577.5||577.3|0
1623121330000|2021-06-08 03:02:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1623121350000|2021-06-08 03:02:30|578.8||578.5||578.8||578.5||0
1623121390000|2021-06-08 03:03:10|578.8||578.5||578.8||578.5||0
1623121400000|2021-06-08 03:03:20|578.8||578.5||578.8||578.5||0
1623121470000|2021-06-08 03:04:30|578.8||578.5||578.8||578.5||2
1623121480000|2021-06-08 03:04:40|578.8||578.8||578.8||578.8||0
1623121490000|2021-06-08 03:04:50|578.5||578.5||578.8||578.5||0
1623121500000|2021-06-08 03:05:00|578.8||578.8||578.8||578.5||0
1623121510000|2021-06-08 03:05:10|578.5|577.5|578.8|577.3|578.8|577.5|578.5|577.3|3
1623121520000|2021-06-08 03:05:20|578.5||578.5||578.5||578.5||0
1623121530000|2021-06-08 03:05:30|578.8||578.5||578.8||578.5||0
1623121540000|2021-06-08 03:05:40|578.8||578.5||578.8||578.5||0
1623121550000|2021-06-08 03:05:50|578.8||578.5||578.8||578.5||0
1623121560000|2021-06-08 03:06:00|578.8||578.5||578.8||578.5||0
1623121570000|2021-06-08 03:06:10|578.8||578.8||578.8||578.5||1
1623121580000|2021-06-08 03:06:20|578.5|577.5|578.5|577.3|578.8|577.5|578.5|577.3|3
1623121590000|2021-06-08 03:06:30|578.8||578.8||578.8||578.5||0
1623121600000|2021-06-08 03:06:40|578.5||578.5||578.8||578.5||2
1623121610000|2021-06-08 03:06:50|||||||||3
1623121640000|2021-06-08 03:07:20|578.8||578.5||578.8||578.5||11
1623121650000|2021-06-08 03:07:30|578.8||578.8||578.8||578.5||0
1623121660000|2021-06-08 03:07:40||577.5||577.3||577.5||577.3|5
1623121670000|2021-06-08 03:07:50||577.5||577.5||577.5||577.5|0
1623121680000|2021-06-08 03:08:00|578.5|577.3|578.8|577.3|578.8|577.5|578.5|577.3|3
1623121690000|2021-06-08 03:08:10|578.5||578.5||578.5||578.5||0
1623121720000|2021-06-08 03:08:40|578.8||578.8||578.8||578.8||0
1623121740000|2021-06-08 03:09:00|578.5||578.5||578.5||578.5||0
1623121810000|2021-06-08 03:10:10|578.3|577|578.5|577.3|578.5|577.3|578.3|577|99
1623121850000|2021-06-08 03:10:50|578.3|577|578.3|577|578.3|577|578.3|577|6
1623121860000|2021-06-08 03:11:00||576.8||576.8||577||576.8|5
1623121870000|2021-06-08 03:11:10|578|577|578.3|576.8|578.3|577|578|576.8|4
1623121880000|2021-06-08 03:11:20|578||578||578||578||0
1623121910000|2021-06-08 03:11:50|578.3|577|578|576.8|578.3|577|578|576.8|19
1623121920000|2021-06-08 03:12:00|578.3|577|578.3|577|578.3|577|578.3|577|10
1623121950000|2021-06-08 03:12:30|||||||||1
1623121980000|2021-06-08 03:13:00|578.5||578.5||578.5||578.5||2
1623121990000|2021-06-08 03:13:10|578.3||578.5||578.5||578.3||0
1623122000000|2021-06-08 03:13:20||577.3||577.3||577.3||577.3|0
1623122010000|2021-06-08 03:13:30|578.8||578.8||578.8||578.5||1
1623122020000|2021-06-08 03:13:40|578.5||578.8||578.8||578.5||3
1623122030000|2021-06-08 03:13:50|578.5||578.5||578.8||578.5||0
1623122040000|2021-06-08 03:14:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1623122050000|2021-06-08 03:14:10||577.3||577.5||577.5||577.3|0
1623122070000|2021-06-08 03:14:30||577.3||577.5||577.5||577.3|0
1623122080000|2021-06-08 03:14:40||577.3||577.3||577.5||577.3|0
1623122090000|2021-06-08 03:14:50||577.5||577.5||577.5||577.5|0
1623122100000|2021-06-08 03:15:00|||||||||7
1623122110000|2021-06-08 03:15:10||577.3||577.3||577.3||577.3|0
1623122120000|2021-06-08 03:15:20|578.5||578.5||578.5||578.5||0
1623122180000|2021-06-08 03:16:20|||||||||3
1623122200000|2021-06-08 03:16:40|||||||||2
1623122210000|2021-06-08 03:16:50||577||577||577||577|0
1623122220000|2021-06-08 03:17:00||577.3||577.3||577.3||577.3|0
1623122260000|2021-06-08 03:17:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|2
1623122290000|2021-06-08 03:18:10||577.3||577.3||577.3||577.3|0
1623122310000|2021-06-08 03:18:30|578.5||578.8||578.8||578.5||3
1623122330000|2021-06-08 03:18:50|578.5||578.5||578.5||578.5||0
1623122360000|2021-06-08 03:19:20|578.8||578.8||578.8||578.8||0
1623122380000|2021-06-08 03:19:40|578.5||578.5||578.5||578.5||0
1623122400000|2021-06-08 03:20:00|578.8||578.8||578.8||578.8||0
1623122430000|2021-06-08 03:20:30|578.5||578.5||578.5||578.5||0
1623122440000|2021-06-08 03:20:40|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|0
1623122450000|2021-06-08 03:20:50||577.5||577.5||577.5||577.5|0
1623122460000|2021-06-08 03:21:00||577.3||577.3||577.3||577.3|1
1623122470000|2021-06-08 03:21:10||577.5||577.5||577.5||577.5|0
1623122490000|2021-06-08 03:21:30|579||579||579||578.8||0
1623122500000|2021-06-08 03:21:40||577.8||577.8||577.8||577.5|3
1623122520000|2021-06-08 03:22:00||577.5||577.5||577.8||577.5|0
1623122530000|2021-06-08 03:22:10||577.8||577.8||577.8||577.8|0
1623122540000|2021-06-08 03:22:20|579.3|578|579.3|578|579.3|578|579.3|578|3
1623122550000|2021-06-08 03:22:30||577.8||577.8||578||577.8|0
1623122560000|2021-06-08 03:22:40|579|578|579|577.8|579.3|578|579|577.8|5
1623122590000|2021-06-08 03:23:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|5
1623122600000|2021-06-08 03:23:20|579|577.8|579|577.8|579|577.8|578.8|577.8|2
1623122610000|2021-06-08 03:23:30||577.5||577.5||577.5||577.5|0
1623122620000|2021-06-08 03:23:40||577.8||577.8||577.8||577.8|0
1623122690000|2021-06-08 03:24:50||577.5||577.5||577.5||577.5|5
1623122700000|2021-06-08 03:25:00|578.8||578.8||578.8||578.8||0
1623122710000|2021-06-08 03:25:10|579|577.8|579|577.8|579|577.8|579|577.8|2
1623122720000|2021-06-08 03:25:20||577.5||577.8||577.8||577.5|0
1623122760000|2021-06-08 03:26:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|6
1623122800000|2021-06-08 03:26:40|||||||||7
1623122820000|2021-06-08 03:27:00|579||579||579||579||5
1623122850000|2021-06-08 03:27:30|578.8||578.8||578.8||578.8||0
1623122870000|2021-06-08 03:27:50|||||||||23
1623122910000|2021-06-08 03:28:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|10
1623122920000|2021-06-08 03:28:40|578.8||578.8||578.8||578.5||2
1623122940000|2021-06-08 03:29:00||577.5||577.5||577.5||577.5|0
1623122950000|2021-06-08 03:29:10||577.3||577.3||577.3||577.3|1
1623122960000|2021-06-08 03:29:20|578.5||578.8||578.8||578.5||0
1623123000000|2021-06-08 03:30:00|578.5||578.8||578.8||578.5||3
1623123040000|2021-06-08 03:30:40||577.5||577.5||577.5||577.5|0
1623123060000|2021-06-08 03:31:00|579||578.8||579||578.8||6
1623123070000|2021-06-08 03:31:10|579||579||579||579||0
1623123080000|2021-06-08 03:31:20|578.8||578.8||578.8||578.8||0
1623123350000|2021-06-08 03:35:50|579|577.8|579|577.8|579|577.8|579|577.8|3
1623123370000|2021-06-08 03:36:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|2
1623123380000|2021-06-08 03:36:20|579|577.8|579|577.8|579|577.8|579|577.8|1
1623123400000|2021-06-08 03:36:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|3
1623124000000|2021-06-08 03:46:40|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|11
1623124020000|2021-06-08 03:47:00|578.5||578.5||578.5||578.5||0
1623124030000|2021-06-08 03:47:10||577||577.3||577.3||577|0
1623124040000|2021-06-08 03:47:20||577||577||577.3||577|0
1623124050000|2021-06-08 03:47:30||577.3||577.3||577.3||577|0
1623124060000|2021-06-08 03:47:40||577||577||577||577|0
1623124080000|2021-06-08 03:48:00||577.3||577||577.3||577|0
1623124090000|2021-06-08 03:48:10||577.3||577||577.3||577|0
1623124100000|2021-06-08 03:48:20||577.3||577.3||577.3||577|0
1623124120000|2021-06-08 03:48:40|578.3|577|578.3|577|578.3|577|578.3|577|2
1623124180000|2021-06-08 03:49:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|8
1623124190000|2021-06-08 03:49:50||577||577.3||577.3||577|1
1623124200000|2021-06-08 03:50:00||577||577.3||577.3||577|0
1623124210000|2021-06-08 03:50:10||577||577||577.3||577|100
1623124220000|2021-06-08 03:50:20||577.3||577||577.3||577|0
1623124240000|2021-06-08 03:50:40||577.3||577.3||577.3||577.3|0
1623124260000|2021-06-08 03:51:00||577||577||577||577|0
1623124270000|2021-06-08 03:51:10||577.3||577.3||577.3||577.3|0
1623124300000|2021-06-08 03:51:40|||||||||2
1623124580000|2021-06-08 03:56:20|578.3|577|578.5|577|578.5|577|578.3|577|21
1623124590000|2021-06-08 03:56:30||577.3||577||577.3||577|1
1623124630000|2021-06-08 03:57:10|578.3||578.5||578.5||578.3||0
1623124640000|2021-06-08 03:57:20|578.3||578.3||578.3||578.3||0
1623124690000|2021-06-08 03:58:10|578.5||578.3||578.5||578.3||1
1623124710000|2021-06-08 03:58:30|578.5||578.5||578.5||578.5||0
1623124730000|2021-06-08 03:58:50|578.3||578.3||578.3||578.3||0
1623124740000|2021-06-08 03:59:00|578.5||578.3||578.5||578.3||0
1623124760000|2021-06-08 03:59:20|578.5||578.5||578.5||578.5||2
1623124800000|2021-06-08 04:00:00|578.3||578.3||578.5||578.3||1
1623124820000|2021-06-08 04:00:20|578.5||578.5||578.5||578.5||0
1623124830000|2021-06-08 04:00:30|578.3||578.5||578.5||578.3||0
1623124850000|2021-06-08 04:00:50|578.3||578.3||578.3||578.3||0
1623124860000|2021-06-08 04:01:00|578.5||578.5||578.5||578.5||0
1623124900000|2021-06-08 04:01:40|578.3||578.5||578.5||578.3||2
1623124910000|2021-06-08 04:01:50|578.3||578.3||578.3||578.3||0
1623124920000|2021-06-08 04:02:00|578.5||578.3||578.5||578.3||2
1623125390000|2021-06-08 04:09:50||576.8||576.8||576.8||576.8|53
1623125400000|2021-06-08 04:10:00||577||577||577||576.8|15
1623125530000|2021-06-08 04:12:10|578|576.8|578|576.8|578|576.8|578|576.8|5
1623125550000|2021-06-08 04:12:30|578.3|577|578.3|576.8|578.3|577|578.3|576.8|3
1623125630000|2021-06-08 04:13:50||577||577||577||577|0
1623125760000|2021-06-08 04:16:00|||||||||24
1623126050000|2021-06-08 04:20:50|578.5||578.5||578.5||578.5||6
1623126060000|2021-06-08 04:21:00||577.3||577.3||577.3||577.3|0
1623126090000|2021-06-08 04:21:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|5
1623126120000|2021-06-08 04:22:00|579||578.8||579||578.8||123
1623126130000|2021-06-08 04:22:10|579||579||579||578.8||2
1623126150000|2021-06-08 04:22:30|578.8||578.8||578.8||578.8||0
1623126360000|2021-06-08 04:26:00||577.3||577.3||577.3||577.3|22
1623126390000|2021-06-08 04:26:30|578.5||578.5||578.5||578.5||0
1623126400000|2021-06-08 04:26:40|||||||||2
1623126410000|2021-06-08 04:26:50||577||577||577||577|0
1623126420000|2021-06-08 04:27:00||577.3||577.3||577.3||577.3|0
1623126470000|2021-06-08 04:27:50|578.3|577|578.5|577|578.5|577|578.3|577|0
1623126480000|2021-06-08 04:28:00||577.3||577.3||577.3||577.3|0
1623126500000|2021-06-08 04:28:20||577||577||577.3||577|0
1623126530000|2021-06-08 04:28:50||577.3||577.3||577.3||577.3|0
1623126540000|2021-06-08 04:29:00||577||577||577.3||577|0
1623126560000|2021-06-08 04:29:20|578.3||578.5||578.5||578.3||0
1623126570000|2021-06-08 04:29:30|578.3||578.5||578.5||578.3||0
1623126580000|2021-06-08 04:29:40|578.3||578.3||578.3||578.3||0
1623126630000|2021-06-08 04:30:30|578.5|577.3|578.3|577|578.5|577.3|578.3|577|2
1623126670000|2021-06-08 04:31:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1623126680000|2021-06-08 04:31:20||577||577||577||577|0
1623126700000|2021-06-08 04:31:40||577.3||577.3||577.3||577.3|0
1623126750000|2021-06-08 04:32:30||577||577||577||577|0
1623126760000|2021-06-08 04:32:40||577.3||577.3||577.3||577.3|0
1623126900000|2021-06-08 04:35:00|578.8||578.8||578.8||578.5||1
1623126910000|2021-06-08 04:35:10|578.5||578.5||578.5||578.5||0
1623126960000|2021-06-08 04:36:00|578.8||578.8||578.8||578.8||0
1623127020000|2021-06-08 04:37:00|578.5||578.5||578.5||578.5||0
1623127040000|2021-06-08 04:37:20|578.8||578.5||578.8||578.5||0
1623127170000|2021-06-08 04:39:30|578.8||578.8||578.8||578.8||0
1623127180000|2021-06-08 04:39:40|578.5||578.5||578.8||578.5||0
1623127200000|2021-06-08 04:40:00|578.8||578.8||578.8||578.8||0
1623127220000|2021-06-08 04:40:20|578.5||578.5||578.5||578.5||0
1623127230000|2021-06-08 04:40:30|578.8||578.8||578.8||578.8||0
1623127250000|2021-06-08 04:40:50|578.5||578.5||578.5||578.5||0
1623127260000|2021-06-08 04:41:00|578.8||578.8||578.8||578.8||0
1623127370000|2021-06-08 04:42:50||577.5||577.5||577.5||577.5|0
1623127530000|2021-06-08 04:45:30|579||578.8||579||578.8||1
1623127560000|2021-06-08 04:46:00|579||579||579||579||0
1623127580000|2021-06-08 04:46:20|578.8||578.8||578.8||578.8||0
1623127720000|2021-06-08 04:48:40|579||579||579||579||0
1623127730000|2021-06-08 04:48:50|578.8||578.8||578.8||578.8||0
1623127800000|2021-06-08 04:50:00|579||578.8||579||578.8||0
1623127840000|2021-06-08 04:50:40|579||578.8||579||578.8||0
1623127850000|2021-06-08 04:50:50|579||579||579||578.8||0
1623127860000|2021-06-08 04:51:00|578.8||578.8||579||578.8||0
1623128150000|2021-06-08 04:55:50|579|577.8|578.8|577.5|579|577.8|578.8|577.5|5
1623128170000|2021-06-08 04:56:10|579|577.8|579|577.8|579|577.8|579|577.8|17
1623128180000|2021-06-08 04:56:20|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|5
1623128430000|2021-06-08 05:00:30|||||||||66
1623128680000|2021-06-08 05:04:40|579||579||579||579||0
1623128690000|2021-06-08 05:04:50||577.8||577.8||577.8||577.8|0
1623128790000|2021-06-08 05:06:30|579.3|578|579.3|578|579.3|578|579.3|578|10
1623128850000|2021-06-08 05:07:30|579|577.8|579|577.8|579|577.8|579|577.8|6
1623128880000|2021-06-08 05:08:00|579.3|578|579.3|577.8|579.3|578|579.3|577.8|2
1623128890000|2021-06-08 05:08:10|||||||||3
1623128900000|2021-06-08 05:08:20|579||579.3||579.3||579||0
1623128930000|2021-06-08 05:08:50|579||579.3||579.3||579||0
1623128940000|2021-06-08 05:09:00|579||579||579||579||0
1623128980000|2021-06-08 05:09:40|579.3|578|579.3|578|579.3|578|579.3|578|2
1623129060000|2021-06-08 05:11:00|579.5||579.3||579.5||579.3||0
1623129170000|2021-06-08 05:12:50|579.5||579.3||579.5||579.3||3
1623129180000|2021-06-08 05:13:00|579.5||579.3||579.5||579.3||0
1623129350000|2021-06-08 05:15:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|6
1623129490000|2021-06-08 05:18:10|579.3|578|579.3|578|579.3|578|579.3|578|8
1623129520000|2021-06-08 05:18:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1623129550000|2021-06-08 05:19:10|579.3|578|579.3|578|579.3|578|579.3|578|5
1623129730000|2021-06-08 05:22:10|579.5|577.8|579.3|578|579.5|578|579.3|577.8|11
1623129740000|2021-06-08 05:22:20|579.5||579.3||579.5||579.3||0
1623129760000|2021-06-08 05:22:40|579.5|578.3|579.5|578|579.5|578.3|579.5|578|1
1623129780000|2021-06-08 05:23:00|579.3||579.3||579.3||579.3||0
1623129860000|2021-06-08 05:24:20||577.8||577.8||577.8||577.8|9
1623129910000|2021-06-08 05:25:10|579||579||579||579||0
1623130090000|2021-06-08 05:28:10|579.3|578|579.3|578|579.3|578|579.3|578|9
1623130120000|2021-06-08 05:28:40|||||||||1
1623130130000|2021-06-08 05:28:50|579|577.8|579.3|577.8|579.3|577.8|579|577.8|3
1623130140000|2021-06-08 05:29:00|579||579||579||579||0
1623130170000|2021-06-08 05:29:30|579.3||579||579.3||579||0
1623130240000|2021-06-08 05:30:40|579.3|578|579.3|578|579.3|578|579.3|578|1
1623130280000|2021-06-08 05:31:20|579.5||579.5||579.5||579.5||0
1623130290000|2021-06-08 05:31:30|579.3||579.3||579.3||579.3||0
1623130320000|2021-06-08 05:32:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1623130340000|2021-06-08 05:32:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|18
1623130350000|2021-06-08 05:32:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|5
1623130380000|2021-06-08 05:33:00|579.8||579.8||579.8||579.8||10
1623130390000|2021-06-08 05:33:10|579.5||579.5||579.5||579.5||0
1623130460000|2021-06-08 05:34:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|4
1623130520000|2021-06-08 05:35:20|580||580||580||580||0
1623130530000|2021-06-08 05:35:30||578.8||578.8||578.8||578.8|1
1623130550000|2021-06-08 05:35:50|||||||||40
1623130560000|2021-06-08 05:36:00|||||||||10
1623130600000|2021-06-08 05:36:40|||||||||6
1623130650000|2021-06-08 05:37:30|580.3||580.3||580.3||580.3||0
1623130660000|2021-06-08 05:37:40|580|579|580.3|579|580.3|579|580|579|0
1623130670000|2021-06-08 05:37:50||578.8||579||579||578.8|0
1623130720000|2021-06-08 05:38:40||578.8||578.8||578.8||578.8|6
1623130730000|2021-06-08 05:38:50|580||580||580||580||0
1623130740000|2021-06-08 05:39:00|580.3|579|580.3|579|580.3|579|580.3|579|0
1623130840000|2021-06-08 05:40:40|580|578.8|580|578.8|580|578.8|580|578.8|4
1623130850000|2021-06-08 05:40:50|580.3|579|580.3|579|580.3|579|580.3|579|2
1623130890000|2021-06-08 05:41:30|||||||||31
1623130900000|2021-06-08 05:41:40|||||||||3
1623130940000|2021-06-08 05:42:20|580|578.8|580|578.8|580|578.8|580|578.8|28
1623131000000|2021-06-08 05:43:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|5
1623131040000|2021-06-08 05:44:00|580|578.8|580|578.8|580|578.8|580|578.8|16
1623131180000|2021-06-08 05:46:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|14
1623131220000|2021-06-08 05:47:00|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|1
1623131230000|2021-06-08 05:47:10|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|0
1623131250000|2021-06-08 05:47:30|579.5||579.5||579.5||579.5||0
1623131260000|2021-06-08 05:47:40|579.8||579.5||579.8||579.5||6
1623131270000|2021-06-08 05:47:50|579.8||579.5||579.8||579.5||0
1623131310000|2021-06-08 05:48:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1623131320000|2021-06-08 05:48:40|580||579.8||580||579.8||0
1623131330000|2021-06-08 05:48:50|580|578.8|580|578.8|580|578.8|580|578.8|0
1623131340000|2021-06-08 05:49:00||578.5||578.5||578.5||578.5|0
1623131350000|2021-06-08 05:49:10|579.8|578.3|579.8|578.5|579.8|578.5|579.8|578.3|0
1623131360000|2021-06-08 05:49:20||578.3||578.3||578.3||578.3|0
1623131380000|2021-06-08 05:49:40||578.5||578.3||578.5||578.3|0
1623131410000|2021-06-08 05:50:10||578.5||578.5||578.5||578.5|0
1623131430000|2021-06-08 05:50:30||578.3||578.3||578.3||578.3|0
1623131470000|2021-06-08 05:51:10||578.5||578.5||578.5||578.5|0
1623131600000|2021-06-08 05:53:20|580|578.8|580|578.8|580|578.8|580|578.5|2
1623131640000|2021-06-08 05:54:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1623131690000|2021-06-08 05:54:50|||||||||1
1623131720000|2021-06-08 05:55:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1623131740000|2021-06-08 05:55:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|19
1623131750000|2021-06-08 05:55:50||578.3||578.5||578.5||578.3|1
1623131800000|2021-06-08 05:56:40||578.3||578.5||578.5||578.3|0
1623131810000|2021-06-08 05:56:50||578.3||578.5||578.5||578.3|1
1623131900000|2021-06-08 05:58:20|||||||||9
1623131910000|2021-06-08 05:58:30|580|578.8|580|578.8|580.3|578.8|580|578.8|29
1623131920000|2021-06-08 05:58:40|580.3||580.3||580.3||580||5
1623131930000|2021-06-08 05:58:50||579||579||579||579|0
1623131940000|2021-06-08 05:59:00|580|578.8|580|578.8|580|578.8|580|578.8|5
1623131990000|2021-06-08 05:59:50|||||||||1
1623132000000|2021-06-08 06:00:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|10
1623132020000|2021-06-08 06:00:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|7
1623132030000|2021-06-08 06:00:30|579.8||579.8||579.8||579.8||6
1623132040000|2021-06-08 06:00:40|579.5||579.5||579.5||579.5||0
1623132050000|2021-06-08 06:00:50|||||||||2
1623132060000|2021-06-08 06:01:00|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.3|12
1623132070000|2021-06-08 06:01:10|579.5|578.3|579.8|578.5|580|578.5|579.5|578.3|1
1623132090000|2021-06-08 06:01:30|580|578.8|580|578.8|580|578.8|580|578.8|0
1623132100000|2021-06-08 06:01:40||578.5||578.8||578.8||578.5|0
1623132110000|2021-06-08 06:01:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1623132120000|2021-06-08 06:02:00|580|578.8|580|578.8|580|578.8|580|578.8|1
1623132130000|2021-06-08 06:02:10||578.5||578.8||578.8||578.5|8
1623132140000|2021-06-08 06:02:20|||||||||4
1623132150000|2021-06-08 06:02:30|||||||||7
1623132190000|2021-06-08 06:03:10|||||||||17
1623132200000|2021-06-08 06:03:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1623132230000|2021-06-08 06:03:50|||||||||1
1623132240000|2021-06-08 06:04:00|||||||||11
1623132270000|2021-06-08 06:04:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|8
1623132290000|2021-06-08 06:04:50|579.3|578|579.3|578|579.3|578|579.3|578|1
1623132300000|2021-06-08 06:05:00|||||||||12
1623132310000|2021-06-08 06:05:10|579.5|578.3|579.5|578|579.5|578.3|579.5|578|5
1623132320000|2021-06-08 06:05:20||578.3||578||578.3||578|0
1623132330000|2021-06-08 06:05:30||578.3||578.3||578.3||578|1
1623132340000|2021-06-08 06:05:40|579.3|578|579.5|578|579.5|578|579.3|578|528
1623132360000|2021-06-08 06:06:00|579.8|578.3|579.8|578.3|579.8|578.5|579.8|578.3|14
1623132380000|2021-06-08 06:06:20|579.5||579.5||579.5||579.5||0
1623132410000|2021-06-08 06:06:50|579.8||579.8||579.8||579.8||1
1623132420000|2021-06-08 06:07:00||578.5||578.5||578.5||578.5|0
1623132430000|2021-06-08 06:07:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1623132440000|2021-06-08 06:07:20|579.8||579.5||579.8||579.5||1
1623132460000|2021-06-08 06:07:40|579.8||579.8||579.8||579.8||0
1623132470000|2021-06-08 06:07:50|579.5||579.5||579.5||579.5||0
1623132490000|2021-06-08 06:08:10|579.8||579.8||579.8||579.8||6
1623132500000|2021-06-08 06:08:20||578.5||578.5||578.5||578.5|0
1623132530000|2021-06-08 06:08:50|580|578.8|580|578.8|580|578.8|579.8|578.8|1
1623132550000|2021-06-08 06:09:10||578.5||578.5||578.5||578.5|2
1623132560000|2021-06-08 06:09:20|579.8||579.8||579.8||579.8||0
1623132570000|2021-06-08 06:09:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|8
1623132580000|2021-06-08 06:09:40|579.8||579.5||579.8||579.5||3
1623132590000|2021-06-08 06:09:50|||||||||10
1623132600000|2021-06-08 06:10:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|4
1623132620000|2021-06-08 06:10:20|580|578.8|580|578.8|580|578.8|580|578.8|1
1623132640000|2021-06-08 06:10:40||578.5||578.8||578.8||578.5|0
1623132660000|2021-06-08 06:11:00||578.5||578.8||578.8||578.5|1
1623132690000|2021-06-08 06:11:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|3
1623132710000|2021-06-08 06:11:50|||||||||1
1623132720000|2021-06-08 06:12:00|||||||||2
1623132740000|2021-06-08 06:12:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1623132760000|2021-06-08 06:12:40|579.8||579.8||579.8||579.8||3
1623132770000|2021-06-08 06:12:50||578.5||578.3||578.5||578.3|0
1623132780000|2021-06-08 06:13:00||578.5||578.5||578.5||578.3|1
1623132800000|2021-06-08 06:13:20||578.3||578.5||578.5||578.3|0
1623132810000|2021-06-08 06:13:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1623132830000|2021-06-08 06:13:50|||||||||1
1623132850000|2021-06-08 06:14:10|||||||||3
1623132860000|2021-06-08 06:14:20||578||578.3||578.3||578|1
1623132890000|2021-06-08 06:14:50|||||||||1
1623132950000|2021-06-08 06:15:50|||||||||1
1623132970000|2021-06-08 06:16:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|8
1623133010000|2021-06-08 06:16:50|||||||||1
1623133030000|2021-06-08 06:17:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|9
1623133040000|2021-06-08 06:17:20|||||||||1
1623133050000|2021-06-08 06:17:30|||||||||3
1623133070000|2021-06-08 06:17:50|579.3|578|579.5|578.3|579.5|578.3|579.3|578|7
1623133080000|2021-06-08 06:18:00|579.3|578|579.5|578|579.5|578|579.3|578|14
1623133090000|2021-06-08 06:18:10|579.3||579.3||579.3||579.3||1
1623133100000|2021-06-08 06:18:20||577.8||577.8||577.8||577.8|7
1623133110000|2021-06-08 06:18:30|579||579||579.3||579||6
1623133120000|2021-06-08 06:18:40|579.3||579||579.3||579||3
1623133130000|2021-06-08 06:18:50|579.3||579.3||579.3||579.3||8
1623133140000|2021-06-08 06:19:00||578||578||578||578|0
1623133150000|2021-06-08 06:19:10|||||||||4
1623133170000|2021-06-08 06:19:30|579|577.8|579|577.8|579|577.8|579|577.8|3
1623133180000|2021-06-08 06:19:40|579.3||579.3||579.3||579.3||2
1623133190000|2021-06-08 06:19:50|579||579||579||579||2
1623133210000|2021-06-08 06:20:10|||||||||7
1623133250000|2021-06-08 06:20:50|579.3||579.3||579.3||579.3||8
1623133260000|2021-06-08 06:21:00||578||578||578||578|0
1623133310000|2021-06-08 06:21:50|579|577.8|579|577.8|579|577.8|579|577.8|4
1623133320000|2021-06-08 06:22:00|579.3|578|579.3|578|579.3|578|579.3|578|1
1623133340000|2021-06-08 06:22:20|||||||||15
1623133370000|2021-06-08 06:22:50|||||||||1
1623133390000|2021-06-08 06:23:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|22
1623133400000|2021-06-08 06:23:20|579.3|578|579.3|578|579.3|578|579.3|578|2
1623133410000|2021-06-08 06:23:30|579.5||579.5||579.5||579.5||1
1623133420000|2021-06-08 06:23:40||578.3||578.3||578.3||578.3|0
1623133460000|2021-06-08 06:24:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|7
1623133480000|2021-06-08 06:24:40||578.3||578.5||578.5||578.3|0
1623133490000|2021-06-08 06:24:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1623133500000|2021-06-08 06:25:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|0
1623133510000|2021-06-08 06:25:10|||||||||12
1623133520000|2021-06-08 06:25:20|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|4
1623133530000|2021-06-08 06:25:30|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|0
1623133540000|2021-06-08 06:25:40||578.5||578.5||578.5||578.5|0
1623133550000|2021-06-08 06:25:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1623133610000|2021-06-08 06:26:50|||||||||3
1623133620000|2021-06-08 06:27:00|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|1
1623133640000|2021-06-08 06:27:20|579.5||579.5||579.5||579.5||0
1623133650000|2021-06-08 06:27:30|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|2
1623133660000|2021-06-08 06:27:40|579.5||579.5||579.5||579.5||0
1623133700000|2021-06-08 06:28:20||578||578||578||578|1
1623133740000|2021-06-08 06:29:00|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578.3|1
1623133760000|2021-06-08 06:29:20|||||||||8
1623133780000|2021-06-08 06:29:40|579.8||579.8||579.8||579.8||0
1623133790000|2021-06-08 06:29:50||578.5||578.5||578.5||578.5|0
1623133810000|2021-06-08 06:30:10||578.3||578.3||578.3||578.3|6
1623133820000|2021-06-08 06:30:20|579.5||579.5||579.5||579.5||0
1623133850000|2021-06-08 06:30:50|||||||||1
1623133900000|2021-06-08 06:31:40|||||||||4
1623133910000|2021-06-08 06:31:50|||||||||1
1623133920000|2021-06-08 06:32:00||578||578.3||578.3||578|17
1623133930000|2021-06-08 06:32:10|||||||||83
1623133940000|2021-06-08 06:32:20||578||578||578||578|0
1623133950000|2021-06-08 06:32:30||578.3||578.3||578.3||578.3|0
1623133970000|2021-06-08 06:32:50|||||||||1
1623134000000|2021-06-08 06:33:20|||||||||1
1623134010000|2021-06-08 06:33:30||578||578||578||578|0
1623134020000|2021-06-08 06:33:40||578.3||578.3||578.3||578.3|0
1623134030000|2021-06-08 06:33:50|||||||||1
1623134050000|2021-06-08 06:34:10||578||578||578||578|0
1623134060000|2021-06-08 06:34:20|579.3|578.3|579.5|578|579.5|578.3|579.3|578|3
1623134100000|2021-06-08 06:35:00|579.3||579.3||579.3||579.3||0
1623134150000|2021-06-08 06:35:50|||||||||1
1623134210000|2021-06-08 06:36:50|||||||||1
1623134230000|2021-06-08 06:37:10|||||||||11
1623134240000|2021-06-08 06:37:20|579.5||579.5||579.5||579.5||3
1623134250000|2021-06-08 06:37:30||578.3||578.3||578.3||578.3|0
1623134270000|2021-06-08 06:37:50||578||578.3||578.3||578|0
1623134290000|2021-06-08 06:38:10|||||||||701
1623134330000|2021-06-08 06:38:50|579.3|578|579.3|578|579.3|578|579.3|578|33
1623134350000|2021-06-08 06:39:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1623134380000|2021-06-08 06:39:40|||||||||3
1623134390000|2021-06-08 06:39:50|||||||||1
1623134430000|2021-06-08 06:40:30|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|45
1623134450000|2021-06-08 06:40:50||578.5||578.5||578.5||578.5|18
1623134460000|2021-06-08 06:41:00||578.3||578.5||578.5||578.3|6
1623134480000|2021-06-08 06:41:20|||||||||21
1623134500000|2021-06-08 06:41:40|580||579.8||580||579.8||7
1623134520000|2021-06-08 06:42:00|580|578.8|580|578.8|580|578.8|580|578.8|2
1623134530000|2021-06-08 06:42:10|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|2
1623134550000|2021-06-08 06:42:30|580||580||580||580||0
1623134560000|2021-06-08 06:42:40|579.8||579.8||579.8||579.8||0
1623134630000|2021-06-08 06:43:50|||||||||5
1623134690000|2021-06-08 06:44:50|||||||||1
1623134750000|2021-06-08 06:45:50|||||||||1
1623134810000|2021-06-08 06:46:50|||||||||19
1623134820000|2021-06-08 06:47:00|||||||||2
1623134840000|2021-06-08 06:47:20|||||||||14
1623134850000|2021-06-08 06:47:30|||||||||6
1623134870000|2021-06-08 06:47:50|||||||||1
1623134880000|2021-06-08 06:48:00|||||||||50
1623134890000|2021-06-08 06:48:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|76
1623134900000|2021-06-08 06:48:20|||||||||13
1623134920000|2021-06-08 06:48:40|||||||||10
1623134970000|2021-06-08 06:49:30|579.3|578|579.3|578|579.3|578|579.3|578|118
1623134990000|2021-06-08 06:49:50|||||||||1
1623135010000|2021-06-08 06:50:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|3
1623135050000|2021-06-08 06:50:50|||||||||11
1623135060000|2021-06-08 06:51:00||578||578.3||578.3||578|2
1623135080000|2021-06-08 06:51:20|579.3|578|579.3|578|579.3|578|579.3|578|11
1623135090000|2021-06-08 06:51:30|||||||||27
1623135110000|2021-06-08 06:51:50|||||||||4
1623135150000|2021-06-08 06:52:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1623135180000|2021-06-08 06:53:00||578||578||578||578|4
1623135190000|2021-06-08 06:53:10|579.3||579.3||579.3||579.3||0
1623135230000|2021-06-08 06:53:50|||||||||19
1623135300000|2021-06-08 06:55:00|579.5||579.5||579.5||579.5||1
1623135310000|2021-06-08 06:55:10||578.3||578.3||578.3||578.3|0
1623135320000|2021-06-08 06:55:20|||||||||7
1623135340000|2021-06-08 06:55:40|579.3|578|579.3|578|579.3|578|579.3|578|0
1623135350000|2021-06-08 06:55:50|||||||||3
1623135370000|2021-06-08 06:56:10|||||||||10
1623135380000|2021-06-08 06:56:20|579.5|578.3|579.5|578|579.5|578.3|579.3|578|2
1623135390000|2021-06-08 06:56:30||578.3||578.3||578.3||578.3|0
1623135430000|2021-06-08 06:57:10|||||||||9
1623135440000|2021-06-08 06:57:20|||||||||2
1623135480000|2021-06-08 06:58:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|6
1623135490000|2021-06-08 06:58:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1623135510000|2021-06-08 06:58:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1623135520000|2021-06-08 06:58:40||578.3||578.5||578.5||578.3|0
1623135530000|2021-06-08 06:58:50||578.3||578.5||578.5||578.3|0
1623135560000|2021-06-08 06:59:20|580|578.8|580|578.8|580|578.8|580|578.5|21
1623135570000|2021-06-08 06:59:30||578.5||578.8||578.8||578.5|0
1623135590000|2021-06-08 06:59:50||578.5||578.5||578.5||578.5|1
1623135600000|2021-06-08 07:00:00|579.8|578.8|580|578.8|580|578.8|579.8|578.5|17
1623135610000|2021-06-08 07:00:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|3
1623135620000|2021-06-08 07:00:20|||||||||152
1623135630000|2021-06-08 07:00:30|||||||||10
1623135640000|2021-06-08 07:00:40|580|578.8|580|578.8|580|578.8|579.8|578.8|3
1623135660000|2021-06-08 07:01:00|||||||||3
1623135680000|2021-06-08 07:01:20|580.3|579|580.3|578.8|580.3|579|580.3|578.8|19
1623135690000|2021-06-08 07:01:30|580|579|580|578.8|580|579|580|578.8|5
1623135710000|2021-06-08 07:01:50|579.8|578.5|580|578.8|580|578.8|579.8|578.5|6
1623135720000|2021-06-08 07:02:00||578.5||578.8||578.8||578.5|0
1623135730000|2021-06-08 07:02:10|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|8
1623135740000|2021-06-08 07:02:20|||||||||25
1623135750000|2021-06-08 07:02:30|580|578.8|580|578.8|580|578.8|580|578.8|3
1623135780000|2021-06-08 07:03:00|579.8|578.5|579.8|578.5|579.8|578.8|579.8|578.5|24
1623135810000|2021-06-08 07:03:30|579.5|578.3|579.5|578.3|579.5|578.5|579.5|578.3|21
1623135830000|2021-06-08 07:03:50|||||||||83
1623135870000|2021-06-08 07:04:30|579.3|578|579.3|578|579.3|578|579.3|578|20
1623135890000|2021-06-08 07:04:50|||||||||16
1623135900000|2021-06-08 07:05:00|||||||||2
1623135910000|2021-06-08 07:05:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|20
1623135920000|2021-06-08 07:05:20|||||||||1
1623135930000|2021-06-08 07:05:30|||||||||5
1623135970000|2021-06-08 07:06:10|||||||||132
1623135990000|2021-06-08 07:06:30|579.8||579.5||579.8||579.5||16
1623136010000|2021-06-08 07:06:50|||||||||15
1623136040000|2021-06-08 07:07:20||578||578||578.3||578|8
1623136050000|2021-06-08 07:07:30|579.3||579.3||579.3||579.3||0
1623136070000|2021-06-08 07:07:50|||||||||1
1623136090000|2021-06-08 07:08:10|579|577.8|579|577.8|579|577.8|579|577.8|68
1623136100000|2021-06-08 07:08:20||577.5||577.8||577.8||577.5|44
1623136110000|2021-06-08 07:08:30|578.8|577.5|578.8|577.5|579|577.8|578.8|577.5|7
1623136120000|2021-06-08 07:08:40|579|577.8|579|577.8|579|577.8|579|577.8|13
1623136140000|2021-06-08 07:09:00|579.3|578|579|577.8|579.3|578|579|577.8|5
1623136150000|2021-06-08 07:09:10|||||||||5
1623136220000|2021-06-08 07:10:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|101
1623136250000|2021-06-08 07:10:50|||||||||8
1623136300000|2021-06-08 07:11:40|||||||||11
1623136310000|2021-06-08 07:11:50|||||||||200
1623136330000|2021-06-08 07:12:10||577.3||577.5||577.5||577.3|82
1623136350000|2021-06-08 07:12:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|5
1623136360000|2021-06-08 07:12:40|||||||||1
1623136370000|2021-06-08 07:12:50|||||||||2
1623136400000|2021-06-08 07:13:20|||||||||20
1623136430000|2021-06-08 07:13:50|||||||||1
1623136440000|2021-06-08 07:14:00|||||||||3
1623136450000|2021-06-08 07:14:10|||||||||8
1623136460000|2021-06-08 07:14:20|||||||||1
1623136480000|2021-06-08 07:14:40|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|52
1623136490000|2021-06-08 07:14:50|||||||||1
1623136500000|2021-06-08 07:15:00|578.3|577|578.3|577|578.5|577.3|578.3|577|32
1623136510000|2021-06-08 07:15:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|2
1623136530000|2021-06-08 07:15:30|578.3|577|578.5|577.3|578.5|577.3|578.3|577|2
1623136580000|2021-06-08 07:16:20|||||||||10
1623136590000|2021-06-08 07:16:30|578.3|577|578.5|577.3|578.5|577.3|578.3|577|3
1623136600000|2021-06-08 07:16:40|||||||||2
1623136610000|2021-06-08 07:16:50|||||||||16
1623136640000|2021-06-08 07:17:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|37
1623136650000|2021-06-08 07:17:30|||||||||6
1623136670000|2021-06-08 07:17:50|579|577.8|579|577.8|579|577.8|579|577.8|24
1623136700000|2021-06-08 07:18:20|||||||||20
1623136710000|2021-06-08 07:18:30|579.3|578|579.3|578|579.3|578|579.3|578|65
1623136720000|2021-06-08 07:18:40|579|577.8|579|577.8|579|577.8|579|577.8|9
1623136730000|2021-06-08 07:18:50|||||||||1
1623136740000|2021-06-08 07:19:00|||||||||1
1623136750000|2021-06-08 07:19:10|579.3|578|579|577.8|579.3|578|579|577.8|136
1623136760000|2021-06-08 07:19:20|||||||||16
1623136800000|2021-06-08 07:20:00|||||||||1
1623136810000|2021-06-08 07:20:10|||||||||4
1623136820000|2021-06-08 07:20:20|579.3|578|579.3|578|579.3|578|579.3|578|12
1623136830000|2021-06-08 07:20:30|||||||||4
1623136900000|2021-06-08 07:21:40|||||||||8
1623136910000|2021-06-08 07:21:50|||||||||1
1623136920000|2021-06-08 07:22:00|||||||||9
1623136960000|2021-06-08 07:22:40|||||||||1
1623136970000|2021-06-08 07:22:50|||||||||1
1623136990000|2021-06-08 07:23:10|||||||||1
1623137000000|2021-06-08 07:23:20|||||||||3
1623137020000|2021-06-08 07:23:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|9
1623137030000|2021-06-08 07:23:50|||||||||4
1623137040000|2021-06-08 07:24:00|||||||||30
1623137050000|2021-06-08 07:24:10|||||||||6
1623137070000|2021-06-08 07:24:30|579.8||579.5||579.8||579.5||13
1623137090000|2021-06-08 07:24:50|579.8||579.5||579.8||579.5||1
1623137100000|2021-06-08 07:25:00|||||||||1
1623137110000|2021-06-08 07:25:10|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|71
1623137120000|2021-06-08 07:25:20|||||||||1
1623137130000|2021-06-08 07:25:30|579.8||579.5||579.8||579.5||4
1623137150000|2021-06-08 07:25:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|13
1623137160000|2021-06-08 07:26:00|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|79
1623137170000|2021-06-08 07:26:10|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|18
1623137180000|2021-06-08 07:26:20|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|0
1623137190000|2021-06-08 07:26:30|||||||||1
1623137200000|2021-06-08 07:26:40|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|13
1623137210000|2021-06-08 07:26:50|||||||||17
1623137220000|2021-06-08 07:27:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|28
1623137230000|2021-06-08 07:27:10|580||579.8||580||579.8||0
1623137240000|2021-06-08 07:27:20|||||||||1
1623137250000|2021-06-08 07:27:30|580|578.8|580|578.8|580|578.8|580|578.8|166
1623137260000|2021-06-08 07:27:40|||||||||9
1623137280000|2021-06-08 07:28:00|580.3|579|580.3|579|580.3|579|580.3|579|32
1623137300000|2021-06-08 07:28:20|580|578.8|580|578.8|580|578.8|580|578.8|5
1623137310000|2021-06-08 07:28:30|580.3|579|580.3|579|580.3|579|580.3|579|13
1623137330000|2021-06-08 07:28:50|||||||||1
1623137340000|2021-06-08 07:29:00|||||||||4
1623137360000|2021-06-08 07:29:20|580|578.8|580|578.8|580|578.8|580|578.8|21
1623137380000|2021-06-08 07:29:40|||||||||1
1623137390000|2021-06-08 07:29:50|||||||||50
1623137400000|2021-06-08 07:30:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|10
1623137410000|2021-06-08 07:30:10|||||||||17
1623137420000|2021-06-08 07:30:20|580|578.8|580|578.8|580|578.8|580|578.8|16
1623137440000|2021-06-08 07:30:40|||||||||1
1623137460000|2021-06-08 07:31:00|580.3|579|580.3|578.8|580.3|579|580.3|578.8|25
1623137470000|2021-06-08 07:31:10||579||579||579||579|0
1623137490000|2021-06-08 07:31:30|580|578.8|580|578.8|580|578.8|580|578.8|2
1623137510000|2021-06-08 07:31:50|580.3||580||580.3||580||22
1623137520000|2021-06-08 07:32:00|||||||||2
1623137530000|2021-06-08 07:32:10|||||||||10
1623137550000|2021-06-08 07:32:30|||||||||1
1623137570000|2021-06-08 07:32:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|14
1623137600000|2021-06-08 07:33:20|||||||||1
1623137610000|2021-06-08 07:33:30|580|578.8|579.8|578.5|580|578.8|579.8|578.5|3
1623137630000|2021-06-08 07:33:50|||||||||1
1623137650000|2021-06-08 07:34:10|||||||||1
1623137690000|2021-06-08 07:34:50|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|93
1623137710000|2021-06-08 07:35:10|580|578.8|580|578.8|580|578.8|580|578.8|5
1623137720000|2021-06-08 07:35:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|5
1623137730000|2021-06-08 07:35:30|||||||||1
1623137780000|2021-06-08 07:36:20|||||||||1
1623137800000|2021-06-08 07:36:40||578.3||578.5||578.5||578.3|22
1623137810000|2021-06-08 07:36:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|4
1623137820000|2021-06-08 07:37:00|||||||||72
1623137830000|2021-06-08 07:37:10||578||578||578||578|9
1623137840000|2021-06-08 07:37:20|579.3||579.3||579.3||579.3||0
1623137900000|2021-06-08 07:38:20|||||||||22
1623137910000|2021-06-08 07:38:30|579|577.8|579|577.8|579|577.8|579|577.8|2
1623137940000|2021-06-08 07:39:00|579.3|578|579|577.8|579.3|578|579|577.8|40
1623137980000|2021-06-08 07:39:40|||||||||1
1623138020000|2021-06-08 07:40:20|||||||||30
1623138030000|2021-06-08 07:40:30|579.3|578|579.3|578|579.3|578|579.3|577.8|18
1623138040000|2021-06-08 07:40:40||577.8||577.8||577.8||577.8|5
1623138050000|2021-06-08 07:40:50|579||579||579||579||2
1623138060000|2021-06-08 07:41:00|||||||||5
1623138070000|2021-06-08 07:41:10|||||||||50
1623138080000|2021-06-08 07:41:20|579.3|578|579.3|577.8|579.3|578|579.3|577.8|22
1623138090000|2021-06-08 07:41:30|579|578|579.3|578|579.3|578|579|577.8|8
1623138100000|2021-06-08 07:41:40|579|577.8|579|577.8|579|577.8|579|577.8|5
1623138110000|2021-06-08 07:41:50|||||||||13
1623138120000|2021-06-08 07:42:00|||||||||8
1623138140000|2021-06-08 07:42:20|||||||||511
1623138150000|2021-06-08 07:42:30|||||||||24
1623138160000|2021-06-08 07:42:40|||||||||29
1623138180000|2021-06-08 07:43:00|579.3|578|579.3|578|579.3|578|579.3|578|20
1623138190000|2021-06-08 07:43:10|579|577.8|579|577.8|579|577.8|579|577.8|18
1623138200000|2021-06-08 07:43:20|579.3|578|579.3|578|579.3|578|579.3|578|10
1623138210000|2021-06-08 07:43:30||577.8||578||578||577.8|7
1623138220000|2021-06-08 07:43:40|||||||||363
1623138300000|2021-06-08 07:45:00|579|577.8|579|577.8|579|577.8|579|577.8|11
1623138310000|2021-06-08 07:45:10|579.3|578|579.3|578|579.3|578|579.3|578|10
1623138320000|2021-06-08 07:45:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|48
1623138370000|2021-06-08 07:46:10|579.3|578|579.5|578.3|579.5|578.3|579.3|578|9
1623138410000|2021-06-08 07:46:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|14
1623138440000|2021-06-08 07:47:20|580|578.8|580|578.8|580|578.8|580|578.8|12
1623138480000|2021-06-08 07:48:00|||||||||1
1623138510000|2021-06-08 07:48:30|579.8|578.5|580|578.8|580|578.8|579.8|578.5|22
1623138550000|2021-06-08 07:49:10|580.3||580||580.3||580||4
1623138560000|2021-06-08 07:49:20|580.3|579|580.3|578.8|580.3|579|580.3|578.8|1
1623138570000|2021-06-08 07:49:30|580||580||580.3||580||0
1623138580000|2021-06-08 07:49:40|580.3|579|580.3|579|580.3|579|580.3|578.8|0
1623138600000|2021-06-08 07:50:00|||||||||1
1623138610000|2021-06-08 07:50:10|580|578.8|580.3|579|580.3|579|580|578.8|1
1623138620000|2021-06-08 07:50:20|||||||||4
1623138630000|2021-06-08 07:50:30||578.8||578.8||579||578.8|8
1623138640000|2021-06-08 07:50:40||579||578.8||579||578.8|1
1623138650000|2021-06-08 07:50:50|580|579|580.3|579|580.3|579|580|578.8|6
1623138690000|2021-06-08 07:51:30|580|578.8|580|578.8|580|578.8|580|578.8|2
1623138720000|2021-06-08 07:52:00|580.3|579|580.3|578.8|580.3|579|580.3|578.8|6
1623138730000|2021-06-08 07:52:10|580||580||580.3||580||2
1623138740000|2021-06-08 07:52:20|580.3||580||580.3||580||1
1623138760000|2021-06-08 07:52:40|||||||||260
1623138770000|2021-06-08 07:52:50|||||||||2
1623138780000|2021-06-08 07:53:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|6
1623138790000|2021-06-08 07:53:10|580||579.8||580||579.8||4
1623138800000|2021-06-08 07:53:20|||||||||1
1623138810000|2021-06-08 07:53:30|580||580||580||580||0
1623138820000|2021-06-08 07:53:40|579.8||580||580||579.8||0
1623138830000|2021-06-08 07:53:50|579.8||579.8||580||579.8||0
1623138840000|2021-06-08 07:54:00|580|578.8|580|578.8|580|578.8|580|578.8|0
1623138880000|2021-06-08 07:54:40|579.8|578.5|580|578.8|580|578.8|579.8|578.5|15
1623138890000|2021-06-08 07:54:50|579.8|578.5|580|578.5|580|578.8|579.8|578.5|6
1623138900000|2021-06-08 07:55:00|579.8|578.8|580|578.8|580|578.8|579.8|578.8|0
1623138920000|2021-06-08 07:55:20|||||||||1
1623138950000|2021-06-08 07:55:50|||||||||9
1623138970000|2021-06-08 07:56:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|68
1623138990000|2021-06-08 07:56:30|||||||||5
1623139010000|2021-06-08 07:56:50|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|51
1623139060000|2021-06-08 07:57:40|579.3|578|579.3|578|579.3|578|579.3|578|3
1623139080000|2021-06-08 07:58:00|579.5|578.3|579.3|578|579.5|578.3|579.3|578|1
1623139090000|2021-06-08 07:58:10|579.5||579.3||579.5||579.3||2
1623139100000|2021-06-08 07:58:20|579.5||579.5||579.5||579.5||1
1623139110000|2021-06-08 07:58:30|||||||||4
1623139120000|2021-06-08 07:58:40||578.3||578.3||578.3||578.3|0
1623139140000|2021-06-08 07:59:00|579.3|578|579.5|578|579.5|578|579.3|578|0
1623139150000|2021-06-08 07:59:10||578.3||578.3||578.3||578|0
1623139160000|2021-06-08 07:59:20||578||578||578||578|0
1623139170000|2021-06-08 07:59:30|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578.3|0
1623139200000|2021-06-08 08:00:00|||||||||22
1623139210000|2021-06-08 08:00:10|||||||||1
1623139230000|2021-06-08 08:00:30|||||||||2
1623139250000|2021-06-08 08:00:50|579.3|578|579.5|578.3|579.5|578.3|579.3|578|28
1623139260000|2021-06-08 08:01:00||578||578||578||578|0
1623139270000|2021-06-08 08:01:10|579.3||579.3||579.3||579.3||0
1623139280000|2021-06-08 08:01:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|24
1623139310000|2021-06-08 08:01:50|579.3|578|579.3|578|579.3|578|579.3|578|7
1623139320000|2021-06-08 08:02:00|||||||||1
1623139340000|2021-06-08 08:02:20|579|577.8|579.3|578|579.3|578|579|577.8|59
1623139400000|2021-06-08 08:03:20|||||||||76
1623139460000|2021-06-08 08:04:20||577.8||578||578||577.8|150
1623139480000|2021-06-08 08:04:40||577.8||578||578||577.8|0
1623139500000|2021-06-08 08:05:00|579|577.8|579|577.8|579|577.8|579|577.8|34
1623139510000|2021-06-08 08:05:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|53
1623139520000|2021-06-08 08:05:20|579|577.8|579|577.8|579|577.8|579|577.8|4
1623139530000|2021-06-08 08:05:30|||||||||1
1623139540000|2021-06-08 08:05:40||577.5||577.8||577.8||577.5|3
1623139560000|2021-06-08 08:06:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|1
1623139600000|2021-06-08 08:06:40|||||||||19
1623139630000|2021-06-08 08:07:10|579|577.8|579|577.8|579|577.8|579|577.8|97
1623139640000|2021-06-08 08:07:20|578.8|577.5|579|577.5|579|577.8|578.8|577.5|4
1623139650000|2021-06-08 08:07:30||577.8||577.5||577.8||577.5|0
1623139660000|2021-06-08 08:07:40|578.8||578.8||578.8||578.8||0
1623139670000|2021-06-08 08:07:50|||||||||50
1623139680000|2021-06-08 08:08:00|579||579||579||579||12
1623139690000|2021-06-08 08:08:10|||||||||1
1623139700000|2021-06-08 08:08:20|578.8||579||579||578.8||0
1623139710000|2021-06-08 08:08:30|578.8||579||579||578.8||0
1623139720000|2021-06-08 08:08:40|||||||||1
1623139730000|2021-06-08 08:08:50|578.8||578.8||578.8||578.8||0
1623139740000|2021-06-08 08:09:00|579||578.8||579||578.8||4
1623139750000|2021-06-08 08:09:10|579|577.8|579|577.8|579|577.8|579|577.8|29
1623139760000|2021-06-08 08:09:20|||||||||9
1623139770000|2021-06-08 08:09:30|579.3||579||579.3||579||6
1623139780000|2021-06-08 08:09:40|579.3|578|579.3|578|579.5|578|579.3|578|10
1623139790000|2021-06-08 08:09:50|579.5||579.3||579.5||579.3||1
1623139800000|2021-06-08 08:10:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|7
1623139820000|2021-06-08 08:10:20|579.3|578|579.5|578|579.5|578|579.3|578|1
1623139830000|2021-06-08 08:10:30|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578.3|0
1623139840000|2021-06-08 08:10:40|579.3|578|579.3|578|579.3|578|579.3|578|1
1623139860000|2021-06-08 08:11:00|||||||||23
1623139890000|2021-06-08 08:11:30|579|577.8|579|577.8|579|577.8|579|577.8|11
1623139900000|2021-06-08 08:11:40|||||||||6
1623139930000|2021-06-08 08:12:10|||||||||5
1623140050000|2021-06-08 08:14:10|||||||||1
1623140070000|2021-06-08 08:14:30|||||||||3
1623140100000|2021-06-08 08:15:00|||||||||4
1623140110000|2021-06-08 08:15:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|135
1623140120000|2021-06-08 08:15:20|||||||||6
1623140130000|2021-06-08 08:15:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|29
1623140140000|2021-06-08 08:15:40|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|15
1623140150000|2021-06-08 08:15:50|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|3
1623140160000|2021-06-08 08:16:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|17
1623140170000|2021-06-08 08:16:10|||||||||5
1623140180000|2021-06-08 08:16:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|10
1623140230000|2021-06-08 08:17:10|578.3|577|578.3|577|578.3|577|578.3|577|51
1623140240000|2021-06-08 08:17:20|||||||||2
1623140260000|2021-06-08 08:17:40|||||||||2
1623140270000|2021-06-08 08:17:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|71
1623140280000|2021-06-08 08:18:00|||||||||75
1623140300000|2021-06-08 08:18:20|578.3|577|578.3|577|578.3|577|578.3|577|25
1623140310000|2021-06-08 08:18:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|5
1623140320000|2021-06-08 08:18:40|||||||||46
1623140340000|2021-06-08 08:19:00|||||||||1
1623140400000|2021-06-08 08:20:00|578.8||578.5||578.8||578.5||27
1623140410000|2021-06-08 08:20:10|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|20
1623140420000|2021-06-08 08:20:20|||||||||498
1623140440000|2021-06-08 08:20:40|||||||||6
1623140460000|2021-06-08 08:21:00|||||||||9
1623140480000|2021-06-08 08:21:20|578.3|577|578.3|577|578.3|577|578.3|577|32
1623140510000|2021-06-08 08:21:50|||||||||15
1623140520000|2021-06-08 08:22:00|||||||||1
1623140530000|2021-06-08 08:22:10|||||||||6
1623140580000|2021-06-08 08:23:00|578|576.8|578|576.8|578|576.8|578|576.8|12
1623140600000|2021-06-08 08:23:20|578.3|577|578.3|577|578.3|577|578.3|576.8|39
1623140610000|2021-06-08 08:23:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|5
1623140620000|2021-06-08 08:23:40|578.3|577|578.3|577|578.3|577|578.3|577|10
1623140650000|2021-06-08 08:24:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|27
1623140660000|2021-06-08 08:24:20|578.3|577|578.3|577|578.3|577|578.3|577|24
1623140710000|2021-06-08 08:25:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|9
1623140720000|2021-06-08 08:25:20|578.3|577|578.3|577|578.3|577|578.3|577|3
1623140730000|2021-06-08 08:25:30|||||||||28
1623140740000|2021-06-08 08:25:40|||||||||1
1623140750000|2021-06-08 08:25:50|||||||||1
1623140770000|2021-06-08 08:26:10|||||||||12
1623140780000|2021-06-08 08:26:20|||||||||6
1623140790000|2021-06-08 08:26:30|||||||||7
1623140810000|2021-06-08 08:26:50|578|576.8|578|576.8|578|576.8|578|576.8|0
1623140820000|2021-06-08 08:27:00|||||||||36
1623140830000|2021-06-08 08:27:10|578.3|577|578.3|577|578.3|577|578|576.8|9
1623140840000|2021-06-08 08:27:20|||||||||2
1623140860000|2021-06-08 08:27:40||576.8||577||577||576.8|0
1623140880000|2021-06-08 08:28:00|578.5||578.3||578.5||578.3||3
1623140890000|2021-06-08 08:28:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|3
1623140910000|2021-06-08 08:28:30|578.3|577|578.3|577|578.5|577|578.3|577|3
1623140930000|2021-06-08 08:28:50|||||||||1
1623140940000|2021-06-08 08:29:00|578.5|577.3|578.3|577|578.5|577.3|578.3|577|29
1623140960000|2021-06-08 08:29:20|578|576.8|578|576.8|578.3|577|578|576.8|59
1623140970000|2021-06-08 08:29:30|578.3|577|578.3|577|578.3|577|578.3|577|33
1623140980000|2021-06-08 08:29:40|578|576.8|578.3|577|578.3|577|578|576.8|145
1623141000000|2021-06-08 08:30:00|||||||||102
1623141010000|2021-06-08 08:30:10|||||||||36
1623141020000|2021-06-08 08:30:20|||||||||31
1623141030000|2021-06-08 08:30:30|||||||||123
1623141040000|2021-06-08 08:30:40|578|576.8|578.3|577|578.3|577|578|576.8|29
1623141050000|2021-06-08 08:30:50|578|576.8|578.3|577|578.3|577|578|576.8|96
1623141070000|2021-06-08 08:31:10|||||||||26
1623141080000|2021-06-08 08:31:20|||||||||8
1623141090000|2021-06-08 08:31:30|||||||||6
1623141100000|2021-06-08 08:31:40|||||||||19
1623141110000|2021-06-08 08:31:50|||||||||3
1623141120000|2021-06-08 08:32:00|578.5|577.3|578.3|577|578.5|577.3|578.3|577|89
1623141130000|2021-06-08 08:32:10|578.5|577.3|578.3|577|578.5|577.3|578.3|577|18
1623141140000|2021-06-08 08:32:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|6
1623141150000|2021-06-08 08:32:30|578.3|577|578.3|577|578.3|577|578.3|577|6
1623141160000|2021-06-08 08:32:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|31
1623141170000|2021-06-08 08:32:50|578.3|577|578.3|577|578.5|577|578.3|577|36
1623141180000|2021-06-08 08:33:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|107
1623141200000|2021-06-08 08:33:20|||||||||4
1623141210000|2021-06-08 08:33:30|||||||||14
1623141240000|2021-06-08 08:34:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|15
1623141260000|2021-06-08 08:34:20|||||||||1
1623141270000|2021-06-08 08:34:30|||||||||36
1623141280000|2021-06-08 08:34:40|||||||||88
1623141290000|2021-06-08 08:34:50|579|577.8|579|577.8|579|577.8|579|577.8|22
1623141300000|2021-06-08 08:35:00||577.5||577.8||577.8||577.5|18
1623141310000|2021-06-08 08:35:10||577.5||577.5||577.5||577.5|3
1623141320000|2021-06-08 08:35:20|578.8|577.8|579|577.8|579|577.8|578.8|577.5|22
1623141330000|2021-06-08 08:35:30||577.5||577.8||577.8||577.5|28
1623141340000|2021-06-08 08:35:40|||||||||70
1623141360000|2021-06-08 08:36:00|||||||||2
1623141370000|2021-06-08 08:36:10|||||||||36
1623141380000|2021-06-08 08:36:20|||||||||220
1623141390000|2021-06-08 08:36:30|||||||||52
1623141400000|2021-06-08 08:36:40|||||||||164
1623141410000|2021-06-08 08:36:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|28
1623141420000|2021-06-08 08:37:00|579|577.8|579|577.8|579|577.8|579|577.8|36
1623141460000|2021-06-08 08:37:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|8
1623141480000|2021-06-08 08:38:00|579||579||579||579||12
1623141490000|2021-06-08 08:38:10|578.8||578.8||578.8||578.8||0
1623141520000|2021-06-08 08:38:40|||||||||50
1623141530000|2021-06-08 08:38:50|579||579||579||579||1
1623141540000|2021-06-08 08:39:00|578.8|577.8|579|577.8|579|577.8|578.8|577.8|10
1623141550000|2021-06-08 08:39:10|||||||||97
1623141560000|2021-06-08 08:39:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|31
1623141570000|2021-06-08 08:39:30|579||578.8||579||578.8||0
1623141600000|2021-06-08 08:40:00|579||578.8||579||578.8||10
1623141640000|2021-06-08 08:40:40|578.5|577.3|578.8|577.3|578.8|577.5|578.5|577.3|46
1623141650000|2021-06-08 08:40:50||577.5||577.5||577.5||577.5|0
1623141700000|2021-06-08 08:41:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|13
1623141730000|2021-06-08 08:42:10|||||||||1
1623141740000|2021-06-08 08:42:20|578.3|577|578.3|577|578.3|577|578.3|577|10
1623141760000|2021-06-08 08:42:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|13
1623141780000|2021-06-08 08:43:00|||||||||11
1623141790000|2021-06-08 08:43:10||577||577.3||577.3||577|8
1623141820000|2021-06-08 08:43:40|578.3|577|578.3|577|578.3|577|578.3|577|0
1623141830000|2021-06-08 08:43:50|578|576.8|578.3|577|578.3|577|578|576.8|189
1623141850000|2021-06-08 08:44:10|||||||||7
1623141860000|2021-06-08 08:44:20|||||||||5
1623141880000|2021-06-08 08:44:40|||||||||18
1623141900000|2021-06-08 08:45:00|578.5|577.3|578.5|577|578.5|577.3|578.5|577|20
1623141910000|2021-06-08 08:45:10|578.3|577.3|578.3|577|578.3|577.3|578.3|577|23
1623141930000|2021-06-08 08:45:30|||||||||1002
1623141940000|2021-06-08 08:45:40|||||||||25
1623141950000|2021-06-08 08:45:50|578.5|577.3|578.3|577|578.5|577.3|578.3|577|1848
1623141960000|2021-06-08 08:46:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|161
1623141970000|2021-06-08 08:46:10|578.3|577|578.3|577|578.3|577|578.3|577|235
1623141980000|2021-06-08 08:46:20|||||||||32
1623141990000|2021-06-08 08:46:30|||||||||11
1623142000000|2021-06-08 08:46:40|||||||||91
1623142010000|2021-06-08 08:46:50|||||||||4
1623142050000|2021-06-08 08:47:30|||||||||3
1623142070000|2021-06-08 08:47:50|||||||||1
1623142080000|2021-06-08 08:48:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|76
1623142090000|2021-06-08 08:48:10|||||||||2
1623142100000|2021-06-08 08:48:20|578.3|577|578.3|577|578.5|577|578.3|577|7
1623142130000|2021-06-08 08:48:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|8
1623142150000|2021-06-08 08:49:10|||||||||500
1623142170000|2021-06-08 08:49:30|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|22
1623142180000|2021-06-08 08:49:40|578.5||578.5||578.8||578.5||0
1623142190000|2021-06-08 08:49:50|||||||||8
1623142200000|2021-06-08 08:50:00|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|47
1623142220000|2021-06-08 08:50:20|||||||||1085
1623142240000|2021-06-08 08:50:40||577||577||577.3||577|5
1623142250000|2021-06-08 08:50:50|578.3|577.3|578.3|577|578.3|577.3|578.3|577|15
1623142260000|2021-06-08 08:51:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|77
1623142270000|2021-06-08 08:51:10|578.3|577|578.3|577|578.3|577|578.3|577|556
1623142280000|2021-06-08 08:51:20|||||||||6
1623142290000|2021-06-08 08:51:30|578.5||578.3||578.5||578.3||111
1623142300000|2021-06-08 08:51:40|||||||||201
1623142310000|2021-06-08 08:51:50|||||||||5391
1623142320000|2021-06-08 08:52:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|9
1623142330000|2021-06-08 08:52:10|||||||||316
1623142340000|2021-06-08 08:52:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|14
1623142350000|2021-06-08 08:52:30|||||||||1
1623142370000|2021-06-08 08:52:50|||||||||2
1623142380000|2021-06-08 08:53:00|||||||||200
1623142390000|2021-06-08 08:53:10|579|577.8|578.8|577.5|579|577.8|578.8|577.5|5176
1623142400000|2021-06-08 08:53:20|||||||||242
1623142430000|2021-06-08 08:53:50|579|577.8|579|577.8|579|577.8|579|577.8|358
1623142440000|2021-06-08 08:54:00|||||||||139
1623142450000|2021-06-08 08:54:10|||||||||18
1623142460000|2021-06-08 08:54:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|3611
1623142470000|2021-06-08 08:54:30|579|577.8|579|577.8|579|577.8|579|577.5|183
1623142490000|2021-06-08 08:54:50|||||||||88
1623142500000|2021-06-08 08:55:00|||||||||1
1623142510000|2021-06-08 08:55:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|316
1623142530000|2021-06-08 08:55:30|||||||||21
1623142560000|2021-06-08 08:56:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|70
1623142570000|2021-06-08 08:56:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|39
1623142610000|2021-06-08 08:56:50||577.3||577.5||577.5||577.3|88
1623142630000|2021-06-08 08:57:10|||||||||374
1623142670000|2021-06-08 08:57:50|||||||||1
1623142710000|2021-06-08 08:58:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|47
1623142720000|2021-06-08 08:58:40|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|30
1623142730000|2021-06-08 08:58:50|578.5|577.5|578.8|577.3|578.8|577.5|578.5|577.3|5
1623142740000|2021-06-08 08:59:00|578.5||578.5||578.5||578.5||0
1623142770000|2021-06-08 08:59:30|||||||||9
1623142800000|2021-06-08 09:00:00|||||||||1
1623142810000|2021-06-08 09:00:10|||||||||7
1623142820000|2021-06-08 09:00:20|578.3|577|578.3|577|578.3|577|578.3|577|12
1623142840000|2021-06-08 09:00:40|||||||||39
1623142850000|2021-06-08 09:00:50|578.5|577.3|578.3|577|578.5|577.3|578.3|577|23
1623142860000|2021-06-08 09:01:00|||||||||23
1623142920000|2021-06-08 09:02:00|578|576.8|578|576.8|578.3|577|578|576.8|138
1623142940000|2021-06-08 09:02:20|578.3|577|578.3|577|578.3|577|578|576.8|520
1623142960000|2021-06-08 09:02:40|||||||||1
1623143000000|2021-06-08 09:03:20|||||||||4
1623143010000|2021-06-08 09:03:30|||||||||1
1623143020000|2021-06-08 09:03:40|||||||||10
1623143030000|2021-06-08 09:03:50|578.5||578.5||578.5||578.3||39
1623143040000|2021-06-08 09:04:00|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577.3|1
1623143050000|2021-06-08 09:04:10|578.3|577|578.5|577|578.5|577|578.3|577|1
1623143060000|2021-06-08 09:04:20|578.3||578.5||578.5||578.3||0
1623143070000|2021-06-08 09:04:30|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577.3|11
1623143100000|2021-06-08 09:05:00|||||||||2
1623143110000|2021-06-08 09:05:10|||||||||2
1623143120000|2021-06-08 09:05:20|||||||||17
1623143130000|2021-06-08 09:05:30|578.8||578.5||578.8||578.5||31
1623143140000|2021-06-08 09:05:40|||||||||50
1623143170000|2021-06-08 09:06:10|||||||||1
1623143200000|2021-06-08 09:06:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|55
1623143210000|2021-06-08 09:06:50|||||||||3
1623143220000|2021-06-08 09:07:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|6
1623143230000|2021-06-08 09:07:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|7
1623143270000|2021-06-08 09:07:50|||||||||1123
1623143280000|2021-06-08 09:08:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|1389
1623143330000|2021-06-08 09:08:50|||||||||1
1623143340000|2021-06-08 09:09:00|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|7
1623143380000|2021-06-08 09:09:40|578.8|577.5|579|577.8|579|577.8|578.8|577.5|41
1623143400000|2021-06-08 09:10:00|579.3|578|579.3|578|579.3|578|579.3|577.8|31
1623143420000|2021-06-08 09:10:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|56
1623143430000|2021-06-08 09:10:30|||||||||1
1623143440000|2021-06-08 09:10:40|579.3|578|579.3|578|579.5|578.3|579.3|578|16
1623143470000|2021-06-08 09:11:10|579.5||579.3||579.5||579.3||1
1623143480000|2021-06-08 09:11:20|579|577.8|579|577.8|579|577.8|579|577.8|12
1623143490000|2021-06-08 09:11:30|||||||||3
1623143510000|2021-06-08 09:11:50|579.3|578|579|577.8|579.3|578|579|577.8|52
1623143520000|2021-06-08 09:12:00|579.3|578|579.3|577.8|579.3|578|579.3|577.8|5
1623143530000|2021-06-08 09:12:10|579|578|579|577.8|579.3|578|579|577.8|0
1623143540000|2021-06-08 09:12:20|579.3|578|579.3|578|579.3|578|579.3|578|18
1623143550000|2021-06-08 09:12:30|579|577.8|579|577.8|579.3|577.8|579|577.8|7
1623143560000|2021-06-08 09:12:40|||||||||51
1623143590000|2021-06-08 09:13:10|579.3|578|579.3|577.8|579.3|578|579.3|577.8|5
1623143600000|2021-06-08 09:13:20|579||579||579||579||150
1623143610000|2021-06-08 09:13:30|579.3|578|579.3|578|579.3|578|579|577.8|6
1623143620000|2021-06-08 09:13:40|||||||||1
1623143640000|2021-06-08 09:14:00|||||||||1
1623143650000|2021-06-08 09:14:10||577.8||578||578||577.8|1
1623143660000|2021-06-08 09:14:20|579|577.8|579|577.8|579|577.8|579|577.8|0
1623143680000|2021-06-08 09:14:40|579.3|578|579.3|577.8|579.3|578|579|577.8|8
1623143690000|2021-06-08 09:14:50||578||578||578||578|0
1623143700000|2021-06-08 09:15:00|579.5|578.3|579.5|578|579.5|578.3|579.5|578|104
1623143710000|2021-06-08 09:15:10||578.3||578||578.3||578|1
1623143720000|2021-06-08 09:15:20|579.3|578.3|579.3|578|579.5|578.3|579.3|578|23
1623143730000|2021-06-08 09:15:30|579.5||579.5||579.5||579.5||7
1623143740000|2021-06-08 09:15:40|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578.3|21
1623143750000|2021-06-08 09:15:50||578||578.3||578.3||578|4
1623143770000|2021-06-08 09:16:10|||||||||115
1623143780000|2021-06-08 09:16:20|||||||||3
1623143790000|2021-06-08 09:16:30|||||||||39
1623143800000|2021-06-08 09:16:40|||||||||9
1623143850000|2021-06-08 09:17:30|||||||||3
1623143880000|2021-06-08 09:18:00|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|100
1623143890000|2021-06-08 09:18:10||578.5||578.5||578.5||578.5|18
1623143900000|2021-06-08 09:18:20|580|578.8|580|578.8|580|578.8|580|578.8|44
1623143910000|2021-06-08 09:18:30|579.8|578.5|580|578.8|580|578.8|579.8|578.5|24
1623143920000|2021-06-08 09:18:40|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|10
1623143940000|2021-06-08 09:19:00|||||||||6
1623143950000|2021-06-08 09:19:10||578.3||578.5||578.5||578.3|4
1623143960000|2021-06-08 09:19:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|12
1623143970000|2021-06-08 09:19:30|||||||||1
1623143990000|2021-06-08 09:19:50|||||||||1
1623144000000|2021-06-08 09:20:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|15
1623144010000|2021-06-08 09:20:10|||||||||9
1623144090000|2021-06-08 09:21:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|5
1623144110000|2021-06-08 09:21:50|||||||||7
1623144120000|2021-06-08 09:22:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|5
1623144140000|2021-06-08 09:22:20|580|578.8|580|578.8|580|578.8|580|578.8|2
1623144170000|2021-06-08 09:22:50|||||||||4
1623144180000|2021-06-08 09:23:00|||||||||6
1623144190000|2021-06-08 09:23:10|||||||||4
1623144210000|2021-06-08 09:23:30|||||||||23
1623144220000|2021-06-08 09:23:40|||||||||2
1623144250000|2021-06-08 09:24:10|579.8|578.5|580|578.8|580|578.8|579.8|578.5|9
1623144260000|2021-06-08 09:24:20||578.5||578.8||578.8||578.5|28
1623144290000|2021-06-08 09:24:50|||||||||13
1623144310000|2021-06-08 09:25:10|580.3|579|580.3|579|580.3|579|580.3|579|435
1623144320000|2021-06-08 09:25:20|||||||||40
1623144350000|2021-06-08 09:25:50|580|578.8|580|578.8|580.3|578.8|580|578.8|9
1623144360000|2021-06-08 09:26:00|580.3|579|580.3|579|580.3|579|580|578.8|3
1623144380000|2021-06-08 09:26:20|580|578.8|580.3|579|580.3|579|580|578.8|37
1623144390000|2021-06-08 09:26:30|||||||||35
1623144400000|2021-06-08 09:26:40|||||||||83
1623144410000|2021-06-08 09:26:50|580|578.8|580|578.8|580|578.8|580|578.8|3
1623144420000|2021-06-08 09:27:00|580.3|579|580.3|579|580.3|579|580.3|579|19
1623144440000|2021-06-08 09:27:20|||||||||2
1623144450000|2021-06-08 09:27:30|||||||||9
1623144470000|2021-06-08 09:27:50|||||||||100
1623144480000|2021-06-08 09:28:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|41
1623144490000|2021-06-08 09:28:10|580.3|579|580.5|579|580.5|579.3|580.3|579|17
1623144500000|2021-06-08 09:28:20|580.3|579.3|580.5|579|580.5|579.3|580.3|579|5
1623144510000|2021-06-08 09:28:30|580.3||580.3||580.3||580.3||4
1623144520000|2021-06-08 09:28:40|||||||||2
1623144530000|2021-06-08 09:28:50|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|1
1623144540000|2021-06-08 09:29:00|580.3|579|580.5|579.3|580.5|579.3|580.3|579|17
1623144550000|2021-06-08 09:29:10|580.3|579|580.3|579|580.3|579.3|580.3|579|12
1623144580000|2021-06-08 09:29:40|||||||||20
1623144600000|2021-06-08 09:30:00|||||||||1000
1623144630000|2021-06-08 09:30:30|580|578.8|580|578.8|580.3|579|580|578.8|73
1623144640000|2021-06-08 09:30:40|580.3||580||580.3||580||32
1623144660000|2021-06-08 09:31:00|||||||||1
1623144670000|2021-06-08 09:31:10|||||||||5
1623144680000|2021-06-08 09:31:20|579.8|578.5|580|578.8|580|578.8|579.8|578.5|96
1623144690000|2021-06-08 09:31:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|54
1623144700000|2021-06-08 09:31:40|||||||||1
1623144720000|2021-06-08 09:32:00|||||||||2
1623144750000|2021-06-08 09:32:30|||||||||2
1623144780000|2021-06-08 09:33:00|||||||||1
1623144810000|2021-06-08 09:33:30|||||||||9
1623144830000|2021-06-08 09:33:50|||||||||74
1623144840000|2021-06-08 09:34:00|||||||||2
1623144880000|2021-06-08 09:34:40|580|578.8|580|578.8|580|578.8|580|578.8|40
1623144890000|2021-06-08 09:34:50|||||||||1
1623144900000|2021-06-08 09:35:00|||||||||200
1623144910000|2021-06-08 09:35:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1623144920000|2021-06-08 09:35:20|580|578.8|580|578.8|580|578.8|580|578.8|72
1623144930000|2021-06-08 09:35:30|||||||||6
1623144950000|2021-06-08 09:35:50|||||||||1
1623144960000|2021-06-08 09:36:00|||||||||522
1623144970000|2021-06-08 09:36:10|579.8|578.5|579.8|578.5|579.8|578.8|579.8|578.5|1014
1623144990000|2021-06-08 09:36:30|580|578.8|579.8|578.5|580|578.8|579.8|578.5|10
1623145000000|2021-06-08 09:36:40|580|578.8|579.8|578.5|580|578.8|579.8|578.5|26
1623145010000|2021-06-08 09:36:50|||||||||114
1623145040000|2021-06-08 09:37:20|||||||||1
1623145060000|2021-06-08 09:37:40|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|73
1623145070000|2021-06-08 09:37:50|579.5||579.8||579.8||579.5||3
1623145080000|2021-06-08 09:38:00||578.5||578.5||578.5||578.5|0
1623145090000|2021-06-08 09:38:10|||||||||10
1623145100000|2021-06-08 09:38:20|||||||||102
1623145110000|2021-06-08 09:38:30|||||||||1
1623145120000|2021-06-08 09:38:40|||||||||49
1623145130000|2021-06-08 09:38:50|||||||||1
1623145140000|2021-06-08 09:39:00|||||||||6
1623145150000|2021-06-08 09:39:10|||||||||1
1623145180000|2021-06-08 09:39:40|||||||||1
1623145190000|2021-06-08 09:39:50|579.5|578.3|579.5|578.3|579.5|578.5|579.5|578.3|85
1623145200000|2021-06-08 09:40:00|||||||||1
1623145210000|2021-06-08 09:40:10|||||||||5
1623145220000|2021-06-08 09:40:20|||||||||3
1623145230000|2021-06-08 09:40:30|||||||||6
1623145250000|2021-06-08 09:40:50|||||||||2
1623145260000|2021-06-08 09:41:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|15
1623145270000|2021-06-08 09:41:10||578.3||578.5||578.5||578.3|8
1623145280000|2021-06-08 09:41:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1623145290000|2021-06-08 09:41:30|||||||||1
1623145300000|2021-06-08 09:41:40|||||||||24
1623145320000|2021-06-08 09:42:00|||||||||1
1623145350000|2021-06-08 09:42:30|||||||||1
1623145360000|2021-06-08 09:42:40|||||||||1
1623145370000|2021-06-08 09:42:50|579.3|578|579.3|578|579.3|578|579.3|578|218
1623145390000|2021-06-08 09:43:10|||||||||50
1623145400000|2021-06-08 09:43:20|||||||||11
1623145420000|2021-06-08 09:43:40|||||||||52
1623145430000|2021-06-08 09:43:50|||||||||2
1623145440000|2021-06-08 09:44:00|579|577.8|579|577.8|579|577.8|579|577.8|150
1623145450000|2021-06-08 09:44:10|579.3|578|579.3|578|579.3|578|579.3|578|127
1623145490000|2021-06-08 09:44:50|||||||||1
1623145500000|2021-06-08 09:45:00|||||||||1
1623145540000|2021-06-08 09:45:40|579|577.8|579|577.8|579|577.8|579|577.8|66
1623145550000|2021-06-08 09:45:50|||||||||12
1623145580000|2021-06-08 09:46:20|||||||||1
1623145590000|2021-06-08 09:46:30|||||||||2
1623145610000|2021-06-08 09:46:50|||||||||3
1623145620000|2021-06-08 09:47:00|||||||||1
1623145630000|2021-06-08 09:47:10|579.3|578|579.3|578|579.3|578|579.3|578|209
1623145650000|2021-06-08 09:47:30|||||||||1
1623145680000|2021-06-08 09:48:00|||||||||33
1623145700000|2021-06-08 09:48:20|579|577.8|579|577.8|579|577.8|579|577.8|225
1623145710000|2021-06-08 09:48:30|579.3|578|579.3|577.8|579.3|578|579.3|577.8|16
1623145720000|2021-06-08 09:48:40|579|578|579|577.8|579.3|578|579|577.8|25
1623145730000|2021-06-08 09:48:50|579.3|578|579.3|577.8|579.3|578|579.3|577.8|1
1623145740000|2021-06-08 09:49:00||578||578||578||577.8|2
1623145750000|2021-06-08 09:49:10|||||||||1
1623145760000|2021-06-08 09:49:20|||||||||1
1623145770000|2021-06-08 09:49:30|||||||||2
1623145790000|2021-06-08 09:49:50|||||||||2
1623145800000|2021-06-08 09:50:00|579|577.8|579|577.8|579|577.8|579|577.8|11
1623145830000|2021-06-08 09:50:30|||||||||2
1623145850000|2021-06-08 09:50:50|||||||||1
1623145870000|2021-06-08 09:51:10|||||||||1
1623145890000|2021-06-08 09:51:30|||||||||1
1623145900000|2021-06-08 09:51:40|||||||||1
1623145910000|2021-06-08 09:51:50|||||||||1
1623145920000|2021-06-08 09:52:00|||||||||3
1623145930000|2021-06-08 09:52:10|||||||||7
1623145940000|2021-06-08 09:52:20|||||||||1
1623145960000|2021-06-08 09:52:40|||||||||1
1623145970000|2021-06-08 09:52:50|||||||||121
1623145980000|2021-06-08 09:53:00|||||||||9
1623146000000|2021-06-08 09:53:20|||||||||1
1623146010000|2021-06-08 09:53:30|||||||||2
1623146020000|2021-06-08 09:53:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|67
1623146030000|2021-06-08 09:53:50|||||||||1
1623146040000|2021-06-08 09:54:00|||||||||5
1623146050000|2021-06-08 09:54:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|20
1623146070000|2021-06-08 09:54:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|38
1623146110000|2021-06-08 09:55:10|||||||||46
1623146130000|2021-06-08 09:55:30|||||||||2
1623146150000|2021-06-08 09:55:50|||||||||1
1623146160000|2021-06-08 09:56:00|||||||||1
1623146170000|2021-06-08 09:56:10|||||||||1
1623146190000|2021-06-08 09:56:30|||||||||1
1623146210000|2021-06-08 09:56:50|||||||||1
1623146230000|2021-06-08 09:57:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|45
1623146240000|2021-06-08 09:57:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|18
1623146250000|2021-06-08 09:57:30||577.3||577.5||577.5||577.3|4
1623146280000|2021-06-08 09:58:00|||||||||8
1623146300000|2021-06-08 09:58:20|579|577.8|579|577.8|579|577.8|579|577.8|34
1623146310000|2021-06-08 09:58:30|||||||||2
1623146320000|2021-06-08 09:58:40|||||||||1
1623146370000|2021-06-08 09:59:30|579.3|578|579.3|578|579.3|578|579.3|578|28
1623146390000|2021-06-08 09:59:50|||||||||151
1623146400000|2021-06-08 10:00:00|||||||||14
1623146410000|2021-06-08 10:00:10|579|577.8|579|577.8|579|577.8|579|577.8|18
1623146430000|2021-06-08 10:00:30|||||||||3
1623146450000|2021-06-08 10:00:50|||||||||22
1623146470000|2021-06-08 10:01:10|||||||||6
1623146480000|2021-06-08 10:01:20|||||||||11
1623146490000|2021-06-08 10:01:30|579.3|578|579.3|578|579.3|578|579.3|578|19
1623146510000|2021-06-08 10:01:50|579|577.8|579|577.8|579|577.8|579|577.8|14
1623146550000|2021-06-08 10:02:30|||||||||21
1623146610000|2021-06-08 10:03:30|||||||||1
1623146640000|2021-06-08 10:04:00|||||||||42
1623146650000|2021-06-08 10:04:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|15
1623146660000|2021-06-08 10:04:20|||||||||1
1623146670000|2021-06-08 10:04:30|||||||||2
1623146720000|2021-06-08 10:05:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|132
1623146730000|2021-06-08 10:05:30|||||||||3
1623146770000|2021-06-08 10:06:10|578.3|577|578.3|577|578.3|577|578.3|577|4
1623146780000|2021-06-08 10:06:20|||||||||1
1623146790000|2021-06-08 10:06:30|||||||||2
1623146800000|2021-06-08 10:06:40|578|576.8|578|576.8|578|576.8|578|576.8|121
1623146810000|2021-06-08 10:06:50|578.3|577|578|576.8|578.3|577|578|576.8|11
1623146820000|2021-06-08 10:07:00|578.3|577|578.3|577|578.3|577|578.3|577|7
1623146880000|2021-06-08 10:08:00|||||||||1
1623146890000|2021-06-08 10:08:10|578.5|577.3|578.3|577|578.5|577.3|578.3|577|97
1623146910000|2021-06-08 10:08:30|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|14
1623146920000|2021-06-08 10:08:40|578.3|577|578.3|577|578.3|577|578.3|577|1
1623146960000|2021-06-08 10:09:20|||||||||1
1623146970000|2021-06-08 10:09:30|||||||||2
1623146980000|2021-06-08 10:09:40|||||||||1
1623146990000|2021-06-08 10:09:50|||||||||7
1623147010000|2021-06-08 10:10:10|||||||||25
1623147020000|2021-06-08 10:10:20|578|576.8|578|576.8|578|576.8|578|576.8|30
1623147030000|2021-06-08 10:10:30|578.3|577|578.3|577|578.3|577|578.3|577|30
1623147040000|2021-06-08 10:10:40|578|576.8|578|576.8|578|576.8|578|576.8|10
1623147050000|2021-06-08 10:10:50|578.3|577|578|576.8|578.3|577|578|576.8|19
1623147060000|2021-06-08 10:11:00|578.3|577|578.3|577|578.3|577|578.3|577|5
1623147070000|2021-06-08 10:11:10|578|576.8|578.3|577|578.3|577|578|576.8|26
1623147090000|2021-06-08 10:11:30|||||||||7
1623147110000|2021-06-08 10:11:50|||||||||1220
1623147120000|2021-06-08 10:12:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|231
1623147130000|2021-06-08 10:12:10|||||||||40
1623147140000|2021-06-08 10:12:20|578.3|577|578.3|577|578.3|577|578.3|577|41
1623147170000|2021-06-08 10:12:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|8
1623147180000|2021-06-08 10:13:00|||||||||83
1623147190000|2021-06-08 10:13:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|1
1623147200000|2021-06-08 10:13:20|||||||||2
1623147210000|2021-06-08 10:13:30|||||||||1
1623147240000|2021-06-08 10:14:00|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|13
1623147260000|2021-06-08 10:14:20|||||||||6
1623147270000|2021-06-08 10:14:30|578.8||578.5||578.8||578.5||11
1623147300000|2021-06-08 10:15:00|578.3|577|578.5|577.3|578.5|577.3|578.3|577|8
1623147310000|2021-06-08 10:15:10|578.3|577|578.3|577|578.3|577|578.3|577|3
1623147330000|2021-06-08 10:15:30|||||||||1
1623147350000|2021-06-08 10:15:50|578|576.8|578|576.8|578|576.8|578|576.8|21
1623147360000|2021-06-08 10:16:00|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.3|146
1623147370000|2021-06-08 10:16:10|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|28
1623147380000|2021-06-08 10:16:20|577.5|576.3|577.5|576.3|577.8|576.5|577.5|576.3|22
1623147390000|2021-06-08 10:16:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|10
1623147400000|2021-06-08 10:16:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|5
1623147410000|2021-06-08 10:16:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.3|9
1623147420000|2021-06-08 10:17:00||576.3||576.5||576.5||576.3|0
1623147430000|2021-06-08 10:17:10|577.5|576.3|577.5|576.3|577.8|576.5|577.5|576.3|32
1623147440000|2021-06-08 10:17:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1623147450000|2021-06-08 10:17:30|578|576.8|578|576.8|578|576.8|578|576.8|19
1623147460000|2021-06-08 10:17:40||576.5||576.8||576.8||576.5|0
1623147480000|2021-06-08 10:18:00|||||||||116
1623147500000|2021-06-08 10:18:20|||||||||114
1623147510000|2021-06-08 10:18:30|578.3|577|578.3|577|578.3|577|578.3|577|11
1623147530000|2021-06-08 10:18:50||576.8||576.8||576.8||576.8|31
1623147540000|2021-06-08 10:19:00|578|577|578.3|577|578.3|577|578|576.8|3
1623147550000|2021-06-08 10:19:10|578|576.8|578.3|577|578.3|577|578|576.8|67
1623147560000|2021-06-08 10:19:20|578|576.8|578|576.8|578|576.8|578|576.8|1
1623147570000|2021-06-08 10:19:30|||||||||17
1623147580000|2021-06-08 10:19:40|||||||||4
1623147600000|2021-06-08 10:20:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|20
1623147610000|2021-06-08 10:20:10|578|576.8|578|576.8|578|576.8|578|576.8|15
1623147620000|2021-06-08 10:20:20|||||||||1
1623147630000|2021-06-08 10:20:30||576.5||576.8||576.8||576.5|1
1623147650000|2021-06-08 10:20:50||576.5||576.5||576.5||576.5|22
1623147660000|2021-06-08 10:21:00|577.8|576.8|578|576.8|578|576.8|577.8|576.8|4
1623147680000|2021-06-08 10:21:20||576.5||576.8||576.8||576.5|45
1623147690000|2021-06-08 10:21:30|578.3||578||578.3||578||18
1623147700000|2021-06-08 10:21:40|578.3|577|578.3|577|578.3|577|578.3|577|6
1623147710000|2021-06-08 10:21:50||576.8||576.8||576.8||576.8|2
1623147720000|2021-06-08 10:22:00|578||578||578||578||0
1623147730000|2021-06-08 10:22:10|||||||||2
1623147740000|2021-06-08 10:22:20|||||||||20
1623147760000|2021-06-08 10:22:40|578.3|577|578.3|576.8|578.3|577|578.3|576.8|39
1623147770000|2021-06-08 10:22:50||577||577||577||577|2
1623147780000|2021-06-08 10:23:00|578|576.8|578.3|576.8|578.3|577|578|576.8|296
1623147790000|2021-06-08 10:23:10||577||577||577||576.8|1
1623147810000|2021-06-08 10:23:30|578|576.8|578.3|577|578.3|577|578|576.8|43
1623147820000|2021-06-08 10:23:40|578|576.8|578.3|577|578.3|577|578|576.8|4
1623147840000|2021-06-08 10:24:00|578|576.8|578|576.8|578|576.8|578|576.8|0
1623147850000|2021-06-08 10:24:10|578.3|577|578.3|576.8|578.3|577|578|576.8|10
1623147860000|2021-06-08 10:24:20|578|577|578.3|577|578.3|577|578|577|0
1623147870000|2021-06-08 10:24:30|578|576.8|578|576.8|578|576.8|578|576.8|1
1623147900000|2021-06-08 10:25:00|577.8|576.5|577.8|576.5|578|576.8|577.8|576.5|29
1623147930000|2021-06-08 10:25:30|578||577.8||578||577.8||37
1623147940000|2021-06-08 10:25:40|578|576.8|577.8|576.5|578|576.8|577.8|576.5|5
1623147950000|2021-06-08 10:25:50|578||578||578||578||108
1623147960000|2021-06-08 10:26:00|577.8|576.8|578|576.8|578|576.8|577.8|576.8|117
1623147970000|2021-06-08 10:26:10|||||||||75
1623148000000|2021-06-08 10:26:40|||||||||1
1623148010000|2021-06-08 10:26:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|22
1623148020000|2021-06-08 10:27:00|||||||||1
1623148030000|2021-06-08 10:27:10|578|576.8|578|576.8|578|576.8|578|576.8|58
1623148040000|2021-06-08 10:27:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|4
1623148070000|2021-06-08 10:27:50|578||578||578||578||10
1623148080000|2021-06-08 10:28:00||576.8||576.8||576.8||576.8|0
1623148110000|2021-06-08 10:28:30||576.5||576.8||576.8||576.5|1
1623148120000|2021-06-08 10:28:40|577.8|576.5|578|576.5|578|576.8|577.8|576.5|0
1623148130000|2021-06-08 10:28:50|577.8|576.8|578|576.8|578|576.8|577.8|576.8|0
1623148140000|2021-06-08 10:29:00|577.8|576.5|578|576.8|578|576.8|577.8|576.5|3
1623148150000|2021-06-08 10:29:10||576.5||576.8||576.8||576.5|2
1623148160000|2021-06-08 10:29:20|||||||||1
1623148170000|2021-06-08 10:29:30|||||||||70
1623148190000|2021-06-08 10:29:50|577.8|576.5|577.8|576.5|577.8|576.8|577.8|576.5|11
1623148210000|2021-06-08 10:30:10|577.5|576.3|577.5|576.3|577.8|576.5|577.5|576.3|114
1623148220000|2021-06-08 10:30:20|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.3|7
1623148230000|2021-06-08 10:30:30|577.5|576.3|577.8|576.3|577.8|576.5|577.5|576.3|9
1623148240000|2021-06-08 10:30:40||576.5||576.5||576.5||576.3|0
1623148260000|2021-06-08 10:31:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|47
1623148270000|2021-06-08 10:31:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|21
1623148290000|2021-06-08 10:31:30|||||||||1
1623148310000|2021-06-08 10:31:50|578||578||578||578||9
1623148320000|2021-06-08 10:32:00|577.8|576.8|577.8|576.5|578|576.8|577.8|576.5|2
1623148330000|2021-06-08 10:32:10|578|576.8|578|576.8|578|576.8|578|576.5|8
1623148340000|2021-06-08 10:32:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|6
1623148350000|2021-06-08 10:32:30|||||||||1
1623148360000|2021-06-08 10:32:40|||||||||11
1623148380000|2021-06-08 10:33:00|||||||||1
1623148390000|2021-06-08 10:33:10|578|576.8|578|576.5|578|576.8|578|576.5|4
1623148400000|2021-06-08 10:33:20||576.8||576.5||576.8||576.5|0
1623148410000|2021-06-08 10:33:30||576.8||576.8||576.8||576.8|0
1623148420000|2021-06-08 10:33:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|2
1623148430000|2021-06-08 10:33:50|578|576.8|578|576.8|578|576.8|578|576.8|1
1623148450000|2021-06-08 10:34:10|||||||||65
1623148460000|2021-06-08 10:34:20|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|3
1623148470000|2021-06-08 10:34:30|578|576.8|577.8|576.5|578|576.8|577.8|576.5|6
1623148480000|2021-06-08 10:34:40|578|576.8|578|576.8|578|576.8|577.8|576.8|5
1623148500000|2021-06-08 10:35:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|6
1623148510000|2021-06-08 10:35:10|578||578||578||578||1
1623148520000|2021-06-08 10:35:20|577.8|576.8|578|576.8|578|576.8|577.8|576.8|0
1623148530000|2021-06-08 10:35:30|||||||||2
1623148540000|2021-06-08 10:35:40|577.8|576.5|577.8|576.5|578|576.8|577.8|576.5|11
1623148550000|2021-06-08 10:35:50|578|576.8|578|576.8|578|576.8|578|576.8|3
1623148560000|2021-06-08 10:36:00|||||||||2
1623148570000|2021-06-08 10:36:10|||||||||37
1623148590000|2021-06-08 10:36:30|||||||||1
1623148600000|2021-06-08 10:36:40|||||||||3
1623148630000|2021-06-08 10:37:10|578.3|577|578.3|577|578.3|577|578.3|577|55
1623148660000|2021-06-08 10:37:40|||||||||6
1623148670000|2021-06-08 10:37:50|||||||||270
1623148680000|2021-06-08 10:38:00|578|576.8|578|576.8|578|576.8|578|576.8|19
1623148690000|2021-06-08 10:38:10|||||||||2
1623148700000|2021-06-08 10:38:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|24
1623148720000|2021-06-08 10:38:40|578|576.8|578|576.8|578|576.8|578|576.8|28
1623148730000|2021-06-08 10:38:50||576.5||576.5||576.8||576.5|61
1623148740000|2021-06-08 10:39:00|577.8|576.8|578|576.8|578|576.8|577.8|576.5|16
1623148770000|2021-06-08 10:39:30|||||||||2
1623148780000|2021-06-08 10:39:40|578.3|577|578.3|577|578.3|577|578.3|576.8|267
1623148790000|2021-06-08 10:39:50|578|576.8|578.3|576.8|578.3|576.8|578|576.8|4
1623148800000|2021-06-08 10:40:00|578||578||578||578||0
1623148820000|2021-06-08 10:40:20|||||||||10
1623148890000|2021-06-08 10:41:30|||||||||2
1623148920000|2021-06-08 10:42:00|||||||||10
1623148930000|2021-06-08 10:42:10|||||||||2
1623148950000|2021-06-08 10:42:30|||||||||27
1623148960000|2021-06-08 10:42:40|||||||||5
1623148970000|2021-06-08 10:42:50|||||||||1
1623149000000|2021-06-08 10:43:20|||||||||19
1623149010000|2021-06-08 10:43:30|||||||||1
1623149020000|2021-06-08 10:43:40|||||||||8
1623149030000|2021-06-08 10:43:50|578.3||578||578.3||578||2
1623149040000|2021-06-08 10:44:00|578.3|577|578.3|577|578.3|577|578|576.8|2
1623149050000|2021-06-08 10:44:10|578|576.8|578.3|577|578.3|577|578|576.8|7
1623149060000|2021-06-08 10:44:20|578|576.8|578|576.8|578|576.8|578|576.8|1
1623149070000|2021-06-08 10:44:30|||||||||17
1623149080000|2021-06-08 10:44:40|||||||||45
1623149120000|2021-06-08 10:45:20|||||||||8
1623149130000|2021-06-08 10:45:30|578.3|577|578.3|576.8|578.3|577|578.3|576.8|11
1623149140000|2021-06-08 10:45:40||577||577||577||576.8|3
1623149150000|2021-06-08 10:45:50|||||||||2
1623149160000|2021-06-08 10:46:00|||||||||1
1623149170000|2021-06-08 10:46:10|||||||||11
1623149200000|2021-06-08 10:46:40|||||||||1
1623149220000|2021-06-08 10:47:00||576.8||577||577||576.8|9
1623149240000|2021-06-08 10:47:20|||||||||8
1623149250000|2021-06-08 10:47:30|||||||||2
1623149260000|2021-06-08 10:47:40|||||||||6
1623149290000|2021-06-08 10:48:10|578|576.8|578|576.8|578|576.8|578|576.8|7
1623149300000|2021-06-08 10:48:20|578.3|577|578.3|577|578.3|577|578.3|577|12
1623149320000|2021-06-08 10:48:40|578|576.8|578.3|576.8|578.3|576.8|578|576.8|1
1623149330000|2021-06-08 10:48:50|578||578.3||578.3||578||0
1623149340000|2021-06-08 10:49:00||577||577||577||577|0
1623149350000|2021-06-08 10:49:10||576.8||576.8||576.8||576.8|3
1623149360000|2021-06-08 10:49:20|578||578||578||578||1
1623149370000|2021-06-08 10:49:30|||||||||3
1623149380000|2021-06-08 10:49:40|||||||||5
1623149390000|2021-06-08 10:49:50|||||||||4
1623149400000|2021-06-08 10:50:00|578.3|577|578|576.8|578.3|577|578|576.8|1
1623149410000|2021-06-08 10:50:10|578.3|577|578.3|577|578.3|577|578.3|577|1
1623149420000|2021-06-08 10:50:20|||||||||8
1623149430000|2021-06-08 10:50:30|||||||||4
1623149480000|2021-06-08 10:51:20|||||||||1
1623149510000|2021-06-08 10:51:50|578|576.8|578|576.8|578|576.8|578|576.8|29
1623149550000|2021-06-08 10:52:30|||||||||3
1623149570000|2021-06-08 10:52:50|||||||||3
1623149590000|2021-06-08 10:53:10|||||||||3
1623149600000|2021-06-08 10:53:20|||||||||3
1623149610000|2021-06-08 10:53:30|||||||||3
1623149620000|2021-06-08 10:53:40|||||||||3
1623149630000|2021-06-08 10:53:50|||||||||3
1623149640000|2021-06-08 10:54:00|||||||||22
1623149650000|2021-06-08 10:54:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|57
1623149660000|2021-06-08 10:54:20|||||||||3
1623149670000|2021-06-08 10:54:30|||||||||4
1623149730000|2021-06-08 10:55:30|||||||||1
1623149740000|2021-06-08 10:55:40|||||||||1
1623149760000|2021-06-08 10:56:00|578|576.8|578|576.8|578|576.8|578|576.8|55
1623149770000|2021-06-08 10:56:10|||||||||11
1623149790000|2021-06-08 10:56:30|||||||||1
1623149800000|2021-06-08 10:56:40|||||||||26
1623149810000|2021-06-08 10:56:50|||||||||80
1623149820000|2021-06-08 10:57:00|||||||||183
1623149830000|2021-06-08 10:57:10|||||||||71
1623149850000|2021-06-08 10:57:30|||||||||1
1623149860000|2021-06-08 10:57:40|||||||||1
1623149880000|2021-06-08 10:58:00|||||||||30
1623149890000|2021-06-08 10:58:10|||||||||1
1623149910000|2021-06-08 10:58:30|||||||||1
1623149920000|2021-06-08 10:58:40|578.3|577|578|576.8|578.3|577|578|576.8|42
1623149930000|2021-06-08 10:58:50|578.3|577|578.3|577|578.3|577|578.3|577|18
1623149940000|2021-06-08 10:59:00|578|576.8|578.3|576.8|578.3|576.8|578|576.8|7
1623149960000|2021-06-08 10:59:20||577||577||577||577|0
1623149970000|2021-06-08 10:59:30||576.8||576.8||576.8||576.8|1
1623149980000|2021-06-08 10:59:40|578|577|578.3|577|578.3|577|578|576.8|20
1623150000000|2021-06-08 11:00:00|578.5|577.3|578.5|577|578.5|577.3|578.5|577|29
1623150010000|2021-06-08 11:00:10|578.3|577.3|578.3|577|578.3|577.3|578.3|577|1
1623150030000|2021-06-08 11:00:30|||||||||1
1623150040000|2021-06-08 11:00:40|||||||||4
1623150050000|2021-06-08 11:00:50|||||||||1
1623150060000|2021-06-08 11:01:00|578|576.8|578|576.8|578|576.8|578|576.8|13
1623150080000|2021-06-08 11:01:20|578.3||578.3||578.3||578.3||7
1623150090000|2021-06-08 11:01:30||577||577||577||577|7
1623150100000|2021-06-08 11:01:40|578|576.8|578|576.8|578|577|578|576.8|0
1623150110000|2021-06-08 11:01:50|||||||||149
1623150120000|2021-06-08 11:02:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|54
1623150130000|2021-06-08 11:02:10|||||||||88
1623150140000|2021-06-08 11:02:20||576.3||576.3||576.3||576.3|6
1623150150000|2021-06-08 11:02:30|577.5|576.5|577.5|576.3|577.5|576.5|577.5|576.3|6
1623150160000|2021-06-08 11:02:40|577.3|576|577.3|576|577.3|576|577.3|576|20
1623150170000|2021-06-08 11:02:50|||||||||1
1623150180000|2021-06-08 11:03:00|577|575.8|577|575.8|577|575.8|576.8|575.5|56
1623150190000|2021-06-08 11:03:10||575.5||575.5||575.5||575.5|82
1623150200000|2021-06-08 11:03:20|576.8|575.8|577|575.8|577|575.8|576.8|575.5|28
1623150210000|2021-06-08 11:03:30|576.8|575.5|576.8|575.5|576.8|575.8|576.8|575.5|224
1623150220000|2021-06-08 11:03:40|577||576.8||577||576.8||5007
1623150230000|2021-06-08 11:03:50|||||||||20
1623150240000|2021-06-08 11:04:00|577||576.8||577||576.8||6
1623150260000|2021-06-08 11:04:20|576.5|575.3|576.5|575|576.5|575.3|576.3|575|225
1623150270000|2021-06-08 11:04:30||575.3||575.3||575.3||575|53
1623150290000|2021-06-08 11:04:50|||||||||2
1623150300000|2021-06-08 11:05:00|||||||||1
1623150310000|2021-06-08 11:05:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|98
1623150330000|2021-06-08 11:05:30|||||||||6
1623150350000|2021-06-08 11:05:50|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|31
1623150360000|2021-06-08 11:06:00|576.8||576.5||576.8||576.5||2
1623150380000|2021-06-08 11:06:20||575||575.3||575.3||575|101
1623150400000|2021-06-08 11:06:40|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|41
1623150410000|2021-06-08 11:06:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|37
1623150430000|2021-06-08 11:07:10|||||||||23
1623150440000|2021-06-08 11:07:20|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|13
1623150450000|2021-06-08 11:07:30|||||||||1
1623150470000|2021-06-08 11:07:50|577|575.8|577|575.8|577|575.8|576.8|575.5|70
1623150480000|2021-06-08 11:08:00|576.8|575.5|577|575.5|577|575.5|576.8|575.5|29
1623150500000|2021-06-08 11:08:20|576.8|575.8|576.8|575.5|577|575.8|576.8|575.5|11
1623150510000|2021-06-08 11:08:30|577|575.8|577|575.8|577|575.8|576.8|575.8|0
1623150520000|2021-06-08 11:08:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|29
1623150530000|2021-06-08 11:08:50|577|575.8|576.8|575.5|577|575.8|576.8|575.5|5
1623150540000|2021-06-08 11:09:00|577|575.8|577|575.8|577|575.8|577|575.8|0
1623150550000|2021-06-08 11:09:10||575.5||575.5||575.5||575.5|2
1623150560000|2021-06-08 11:09:20|576.8||576.8||576.8||576.8||0
1623150570000|2021-06-08 11:09:30|||||||||4
1623150580000|2021-06-08 11:09:40|577||577||577||577||16
1623150590000|2021-06-08 11:09:50|576.8||577||577||576.8||1
1623150600000|2021-06-08 11:10:00|576.8||576.8||576.8||576.8||0
1623150640000|2021-06-08 11:10:40|||||||||20
1623150650000|2021-06-08 11:10:50|577||576.8||577||576.8||8
1623150660000|2021-06-08 11:11:00|577||577||577||577||5
1623150670000|2021-06-08 11:11:10|576.8|575.8|577|575.8|577|575.8|576.8|575.8|1
1623150680000|2021-06-08 11:11:20|576.8|575.5|577|575.5|577|575.5|576.8|575.5|11
1623150690000|2021-06-08 11:11:30|576.8||576.8||576.8||576.8||1
1623150720000|2021-06-08 11:12:00|||||||||38
1623150730000|2021-06-08 11:12:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|93
1623150740000|2021-06-08 11:12:20|||||||||33
1623150780000|2021-06-08 11:13:00|||||||||2
1623150810000|2021-06-08 11:13:30|||||||||10
1623150820000|2021-06-08 11:13:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|80
1623150850000|2021-06-08 11:14:10|||||||||653
1623150860000|2021-06-08 11:14:20|||||||||12
1623150870000|2021-06-08 11:14:30|||||||||1
1623150880000|2021-06-08 11:14:40|577|575.8|576.8|575.5|577|575.8|576.8|575.5|36
1623150890000|2021-06-08 11:14:50|577|575.8|577|575.8|577|575.8|577|575.8|1
1623150900000|2021-06-08 11:15:00|576.8|575.5|577|575.8|577|575.8|576.8|575.5|8
1623150910000|2021-06-08 11:15:10||575.5||575.5||575.8||575.5|5
1623150920000|2021-06-08 11:15:20|576.8|575.8|576.8|575.5|577|575.8|576.8|575.5|29
1623150930000|2021-06-08 11:15:30|577||576.8||577||576.8||6
1623150950000|2021-06-08 11:15:50|577||577||577||577||1
1623150970000|2021-06-08 11:16:10|576.8|575.8|576.8|575.5|576.8|575.8|576.8|575.5|9
1623150980000|2021-06-08 11:16:20|||||||||1
1623151050000|2021-06-08 11:17:30|||||||||1
1623151080000|2021-06-08 11:18:00|577|575.8|577|575.8|577|575.8|577|575.8|22
1623151090000|2021-06-08 11:18:10|||||||||4
1623151150000|2021-06-08 11:19:10||575.5||575.5||575.5||575.5|23
1623151160000|2021-06-08 11:19:20|576.8||576.8||576.8||576.8||0
1623151170000|2021-06-08 11:19:30|577|575.8|576.8|575.5|577|575.8|576.8|575.5|23
1623151180000|2021-06-08 11:19:40|577|575.8|577|575.5|577|575.8|577|575.5|12
1623151190000|2021-06-08 11:19:50|576.8|575.8|577|575.8|577|575.8|576.8|575.8|0
1623151200000|2021-06-08 11:20:00||575.5||575.5||575.8||575.5|2
1623151210000|2021-06-08 11:20:10||575.8||575.8||575.8||575.8|0
1623151230000|2021-06-08 11:20:30||575.5||575.8||575.8||575.5|0
1623151240000|2021-06-08 11:20:40|||||||||4
1623151260000|2021-06-08 11:21:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|30
1623151290000|2021-06-08 11:21:30|577||577||577||577||149
1623151300000|2021-06-08 11:21:40|576.8|575.8|577|575.8|577|575.8|576.8|575.8|0
1623151320000|2021-06-08 11:22:00|||||||||1
1623151340000|2021-06-08 11:22:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|6
1623151350000|2021-06-08 11:22:30|||||||||58
1623151370000|2021-06-08 11:22:50|||||||||12
1623151380000|2021-06-08 11:23:00|||||||||4
1623151410000|2021-06-08 11:23:30|||||||||3
1623151420000|2021-06-08 11:23:40|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|87
1623151430000|2021-06-08 11:23:50||575.3||575.5||575.5||575.3|17
1623151440000|2021-06-08 11:24:00||575.3||575.3||575.5||575.3|1
1623151450000|2021-06-08 11:24:10|576.5|575.5|576.8|575.5|576.8|575.5|576.5|575.3|4
1623151460000|2021-06-08 11:24:20|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|2
1623151470000|2021-06-08 11:24:30|||||||||2558
1623151530000|2021-06-08 11:25:30||575.3||575.5||575.5||575.3|28
1623151540000|2021-06-08 11:25:40||575.3||575.5||575.5||575.3|0
1623151560000|2021-06-08 11:26:00|||||||||4
1623151580000|2021-06-08 11:26:20|||||||||2
1623151600000|2021-06-08 11:26:40|||||||||79
1623151610000|2021-06-08 11:26:50|||||||||2
1623151660000|2021-06-08 11:27:40|||||||||2
1623151670000|2021-06-08 11:27:50|577|575.8|577|575.8|577|575.8|577|575.8|44
1623151690000|2021-06-08 11:28:10|576.8|575.5|577|575.5|577|575.8|576.8|575.5|3
1623151700000|2021-06-08 11:28:20|576.8||576.8||577||576.8||67
1623151770000|2021-06-08 11:29:30|577|575.8|577|575.5|577|575.8|576.8|575.5|5
1623151780000|2021-06-08 11:29:40|576.8||577||577||576.8||1
1623151790000|2021-06-08 11:29:50|576.8||577||577||576.8||1
1623151800000|2021-06-08 11:30:00|576.8||576.8||576.8||576.8||0
1623151820000|2021-06-08 11:30:20|577||576.8||577||576.8||4
1623151830000|2021-06-08 11:30:30|||||||||2
1623151860000|2021-06-08 11:31:00|||||||||1
1623151880000|2021-06-08 11:31:20|576.5|575.3|576.5|575.3|576.8|575.5|576.5|575.3|17
1623151900000|2021-06-08 11:31:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|3
1623151930000|2021-06-08 11:32:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|36
1623151940000|2021-06-08 11:32:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|7
1623151950000|2021-06-08 11:32:30|||||||||1
1623151980000|2021-06-08 11:33:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|6
1623152010000|2021-06-08 11:33:30|||||||||1
1623152020000|2021-06-08 11:33:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|12
1623152050000|2021-06-08 11:34:10|||||||||1
1623152060000|2021-06-08 11:34:20|||||||||5
1623152110000|2021-06-08 11:35:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|6
1623152130000|2021-06-08 11:35:30|||||||||49
1623152150000|2021-06-08 11:35:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|15
1623152160000|2021-06-08 11:36:00|||||||||2
1623152170000|2021-06-08 11:36:10|577|575.8|577|575.8|577|575.8|577|575.8|19
1623152180000|2021-06-08 11:36:20|||||||||1
1623152190000|2021-06-08 11:36:30|577.3||577||577.3||577||17
1623152200000|2021-06-08 11:36:40|577.3|576|577|575.8|577.3|576|577|575.8|14
1623152210000|2021-06-08 11:36:50|||||||||7
1623152230000|2021-06-08 11:37:10|577.3||577||577.3||577||12
1623152240000|2021-06-08 11:37:20|577.3|576|577.3|576|577.3|576|577.3|576|27
1623152250000|2021-06-08 11:37:30|||||||||1
1623152270000|2021-06-08 11:37:50|||||||||10
1623152280000|2021-06-08 11:38:00|577|575.8|577|575.8|577|575.8|577|575.8|1
1623152310000|2021-06-08 11:38:30|||||||||1
1623152330000|2021-06-08 11:38:50|||||||||12
1623152340000|2021-06-08 11:39:00|577.3||577.3||577.3||577.3||47
1623152350000|2021-06-08 11:39:10|577|576|577.3|575.8|577.3|576|577|575.8|1
1623152360000|2021-06-08 11:39:20||576||576||576||576|1
1623152370000|2021-06-08 11:39:30|577|575.8|577.3|576|577.3|576|577|575.8|66
1623152390000|2021-06-08 11:39:50||575.8||576||576||575.8|11
1623152400000|2021-06-08 11:40:00|||||||||88
1623152410000|2021-06-08 11:40:10|577|575.8|577.3|575.8|577.3|575.8|577|575.8|12
1623152420000|2021-06-08 11:40:20||576||575.8||576||575.8|1
1623152430000|2021-06-08 11:40:30|577||577||577||577||1
1623152460000|2021-06-08 11:41:00|||||||||2
1623152480000|2021-06-08 11:41:20|||||||||3
1623152490000|2021-06-08 11:41:30|577.3||577||577.3||577||39
1623152570000|2021-06-08 11:42:50|||||||||1
1623152580000|2021-06-08 11:43:00|||||||||5
1623152610000|2021-06-08 11:43:30|||||||||2
1623152620000|2021-06-08 11:43:40|||||||||107
1623152650000|2021-06-08 11:44:10|||||||||1
1623152670000|2021-06-08 11:44:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|48
1623152680000|2021-06-08 11:44:40|577|575.8|577|575.5|577|575.8|577|575.5|32
1623152690000|2021-06-08 11:44:50|576.8|575.8|577|575.5|577|575.8|576.8|575.5|1
1623152700000|2021-06-08 11:45:00|576.8||576.8||576.8||576.8||0
1623152710000|2021-06-08 11:45:10|577|575.8|577|575.8|577|575.8|577|575.5|5
1623152720000|2021-06-08 11:45:20|||||||||1
1623152730000|2021-06-08 11:45:30||575.5||575.8||575.8||575.5|7
1623152740000|2021-06-08 11:45:40||575.5||575.8||575.8||575.5|8
1623152750000|2021-06-08 11:45:50|||||||||2
1623152780000|2021-06-08 11:46:20|||||||||5
1623152790000|2021-06-08 11:46:30|||||||||1
1623152810000|2021-06-08 11:46:50|||||||||3
1623152830000|2021-06-08 11:47:10||575.5||575.5||575.5||575.5|29
1623152840000|2021-06-08 11:47:20||575.8||575.8||575.8||575.5|0
1623152850000|2021-06-08 11:47:30|||||||||1
1623152870000|2021-06-08 11:47:50|576.8|575.5|576.8|575.5|576.8|575.8|576.8|575.5|3
1623152880000|2021-06-08 11:48:00|577|575.8|576.8|575.5|577|575.8|576.8|575.5|7
1623152890000|2021-06-08 11:48:10|577|575.8|577|575.8|577|575.8|577|575.8|0
1623152900000|2021-06-08 11:48:20|||||||||247
1623152910000|2021-06-08 11:48:30|||||||||1
1623152950000|2021-06-08 11:49:10|577.3||577||577.3||577||58
1623152990000|2021-06-08 11:49:50|577.3|576|577.3|576|577.3|576|577.3|576|4
1623153000000|2021-06-08 11:50:00|||||||||1
1623153010000|2021-06-08 11:50:10|||||||||1
1623153020000|2021-06-08 11:50:20|||||||||1
1623153030000|2021-06-08 11:50:30|||||||||4
1623153040000|2021-06-08 11:50:40|577|575.8|577|575.8|577.3|575.8|577|575.8|10
1623153050000|2021-06-08 11:50:50|||||||||1
1623153060000|2021-06-08 11:51:00|577.3|576|577.3|575.8|577.3|576|577|575.8|18
1623153080000|2021-06-08 11:51:20||576||576||576||576|0
1623153090000|2021-06-08 11:51:30|577|575.8|577|575.8|577.3|575.8|577|575.8|14
1623153130000|2021-06-08 11:52:10|577.3|576|577.3|575.8|577.3|576|577|575.8|7
1623153140000|2021-06-08 11:52:20|577||577||577.3||577||0
1623153150000|2021-06-08 11:52:30|577.3|576|577.3|576|577.3|576|577.3|576|1
1623153210000|2021-06-08 11:53:30|||||||||1
1623153230000|2021-06-08 11:53:50|||||||||250
1623153250000|2021-06-08 11:54:10||575.8||576||576||575.8|26
1623153260000|2021-06-08 11:54:20|||||||||4
1623153270000|2021-06-08 11:54:30||575.8||575.8||575.8||575.8|28
1623153280000|2021-06-08 11:54:40||576||576||576||576|1
1623153290000|2021-06-08 11:54:50||575.8||576||576||575.8|102
1623153300000|2021-06-08 11:55:00|577.5|576.3|577.3|576|577.5|576.3|577.3|576|27
1623153310000|2021-06-08 11:55:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|569
1623153340000|2021-06-08 11:55:40|||||||||11
1623153390000|2021-06-08 11:56:30|||||||||1
1623153400000|2021-06-08 11:56:40||576||576||576||576|30
1623153410000|2021-06-08 11:56:50||576.3||576.3||576.3||576.3|0
1623153420000|2021-06-08 11:57:00|||||||||1
1623153450000|2021-06-08 11:57:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|7
1623153480000|2021-06-08 11:58:00|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|2
1623153490000|2021-06-08 11:58:10||576.3||576.5||576.5||576.3|20
1623153500000|2021-06-08 11:58:20|577.5|576.3|577.5|576.3|577.5|576.5|577.5|576.3|6
1623153510000|2021-06-08 11:58:30|577.8||577.5||577.8||577.5||7
1623153530000|2021-06-08 11:58:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|5
1623153550000|2021-06-08 11:59:10|||||||||67
1623153570000|2021-06-08 11:59:30|||||||||4
1623153590000|2021-06-08 11:59:50|||||||||3
1623153610000|2021-06-08 12:00:10|||||||||1
1623153620000|2021-06-08 12:00:20|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|19
1623153630000|2021-06-08 12:00:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|13
1623153650000|2021-06-08 12:00:50|577.3|576|577.5|576.3|577.5|576.3|577.3|576|57
1623153670000|2021-06-08 12:01:10|577.3|576|577.3|576|577.3|576|577.3|576|6
1623153680000|2021-06-08 12:01:20|||||||||2
1623153690000|2021-06-08 12:01:30|577|575.8|577|575.8|577|575.8|577|575.8|26
1623153700000|2021-06-08 12:01:40|577.3|576|577.3|576|577.3|576|577.3|576|11
1623153710000|2021-06-08 12:01:50|||||||||1
1623153730000|2021-06-08 12:02:10|||||||||8
1623153740000|2021-06-08 12:02:20|||||||||22
1623153750000|2021-06-08 12:02:30|||||||||1
1623153770000|2021-06-08 12:02:50|||||||||3
1623153780000|2021-06-08 12:03:00|577|575.8|577.3|576|577.3|576|577|575.8|6
1623153790000|2021-06-08 12:03:10|577|575.8|577.3|576|577.3|576|577|575.8|1620
1623153800000|2021-06-08 12:03:20||575.8||575.8||575.8||575.8|167
1623153810000|2021-06-08 12:03:30|577|576|577.3|575.8|577.3|576|577|575.8|59
1623153820000|2021-06-08 12:03:40|577||577.3||577.3||577||0
1623153830000|2021-06-08 12:03:50|577||577||577.3||577||55
1623153840000|2021-06-08 12:04:00|||||||||3
1623153850000|2021-06-08 12:04:10|577.3|576|577.3|576|577.3|576|577.3|576|36
1623153860000|2021-06-08 12:04:20|||||||||1
1623153890000|2021-06-08 12:04:50||575.8||576||576||575.8|21
1623153900000|2021-06-08 12:05:00|577|575.8|577.3|576|577.3|576|577|575.8|7
1623153910000|2021-06-08 12:05:10|577|575.8|577|575.8|577|575.8|577|575.8|74
1623153920000|2021-06-08 12:05:20|577.3||577.3||577.3||577||0
1623153930000|2021-06-08 12:05:30|577|576|577.3|576|577.3|576|577|575.8|5
1623153940000|2021-06-08 12:05:40|577|575.8|577|575.8|577|575.8|577|575.8|6
1623153950000|2021-06-08 12:05:50|||||||||1
1623153960000|2021-06-08 12:06:00|577.3|576|577.3|576|577.3|576|577.3|576|43
1623153980000|2021-06-08 12:06:20|||||||||33
1623153990000|2021-06-08 12:06:30|||||||||21
1623154000000|2021-06-08 12:06:40|577.5|576.3|577.3|576|577.5|576.3|577.3|576|12
1623154030000|2021-06-08 12:07:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|21
1623154040000|2021-06-08 12:07:20|||||||||10
1623154050000|2021-06-08 12:07:30||576||576.3||576.3||576|4
1623154060000|2021-06-08 12:07:40|577.3|576|577.3|576|577.5|576.3|577.3|576|7
1623154080000|2021-06-08 12:08:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|2
1623154170000|2021-06-08 12:09:30|||||||||2
1623154190000|2021-06-08 12:09:50|||||||||47
1623154200000|2021-06-08 12:10:00|577.3|576|577.5|576|577.5|576|577.3|576|76
1623154210000|2021-06-08 12:10:10||576.3||576.3||576.3||576.3|53
1623154220000|2021-06-08 12:10:20|||||||||25
1623154230000|2021-06-08 12:10:30|577.3|576|577.3|576|577.3|576.3|577.3|576|14
1623154240000|2021-06-08 12:10:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|20
1623154250000|2021-06-08 12:10:50|||||||||40
1623154260000|2021-06-08 12:11:00||576||576.3||576.3||576|66
1623154290000|2021-06-08 12:11:30|||||||||2
1623154300000|2021-06-08 12:11:40|||||||||2
1623154310000|2021-06-08 12:11:50|||||||||1
1623154360000|2021-06-08 12:12:40|||||||||1
1623154390000|2021-06-08 12:13:10|577.3|576|577.3|576|577.5|576.3|577.3|576|35
1623154410000|2021-06-08 12:13:30|||||||||1
1623154420000|2021-06-08 12:13:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|6
1623154460000|2021-06-08 12:14:20|||||||||2
1623154470000|2021-06-08 12:14:30|||||||||17
1623154480000|2021-06-08 12:14:40|||||||||1
1623154530000|2021-06-08 12:15:30|||||||||1
1623154540000|2021-06-08 12:15:40|||||||||21
1623154550000|2021-06-08 12:15:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|28
1623154590000|2021-06-08 12:16:30|||||||||2
1623154630000|2021-06-08 12:17:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|41
1623154650000|2021-06-08 12:17:30|||||||||44
1623154680000|2021-06-08 12:18:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|34
1623154690000|2021-06-08 12:18:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|6
1623154700000|2021-06-08 12:18:20|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|42
1623154710000|2021-06-08 12:18:30||576.5||576.5||576.5||576.3|3
1623154720000|2021-06-08 12:18:40||576.3||576.5||576.5||576.3|2
1623154730000|2021-06-08 12:18:50|||||||||2
1623154750000|2021-06-08 12:19:10|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|3
1623154770000|2021-06-08 12:19:30|||||||||1
1623154780000|2021-06-08 12:19:40|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|12
1623154790000|2021-06-08 12:19:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|23
1623154810000|2021-06-08 12:20:10|||||||||1
1623154820000|2021-06-08 12:20:20|||||||||1
1623154830000|2021-06-08 12:20:30|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|61
1623154840000|2021-06-08 12:20:40|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.5|0
1623154850000|2021-06-08 12:20:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|9
1623154860000|2021-06-08 12:21:00|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|15
1623154870000|2021-06-08 12:21:10|577.5||577.5||577.5||577.5||0
1623154880000|2021-06-08 12:21:20|||||||||12
1623154890000|2021-06-08 12:21:30|||||||||1
1623154920000|2021-06-08 12:22:00|577.3|576|577.3|576|577.3|576|577.3|576|5
1623154950000|2021-06-08 12:22:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|9
1623154980000|2021-06-08 12:23:00|577.8||577.5||577.8||577.5||4
1623155000000|2021-06-08 12:23:20|||||||||1
1623155020000|2021-06-08 12:23:40|||||||||31
1623155050000|2021-06-08 12:24:10|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|5
1623155060000|2021-06-08 12:24:20|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|64
1623155070000|2021-06-08 12:24:30|577.5||577.5||577.5||577.5||2
1623155100000|2021-06-08 12:25:00||576||576.3||576.3||576|8
1623155130000|2021-06-08 12:25:30|||||||||1
1623155160000|2021-06-08 12:26:00|577.3|576|577.3|576|577.3|576.3|577.3|576|2
1623155170000|2021-06-08 12:26:10|577.5|576.3|577.5|576|577.5|576.3|577.5|576|5
1623155190000|2021-06-08 12:26:30||576.3||576.3||576.3||576.3|1
1623155230000|2021-06-08 12:27:10|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|16
1623155250000|2021-06-08 12:27:30|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|7
1623155260000|2021-06-08 12:27:40|577.5||577.5||577.5||577.5||0
1623155270000|2021-06-08 12:27:50|577.8||577.5||577.8||577.5||2
1623155280000|2021-06-08 12:28:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|25
1623155290000|2021-06-08 12:28:10|||||||||3
1623155310000|2021-06-08 12:28:30|||||||||1
1623155340000|2021-06-08 12:29:00|578|576.8|578|576.5|578|576.8|578|576.5|35
1623155350000|2021-06-08 12:29:10|577.8||577.8||578||577.8||17
1623155370000|2021-06-08 12:29:30|||||||||4
1623155380000|2021-06-08 12:29:40|578||578||578||578||6
1623155390000|2021-06-08 12:29:50|577.8||577.8||578||577.8||0
1623155400000|2021-06-08 12:30:00|578|576.8|578|576.8|578|576.8|578|576.8|8
1623155410000|2021-06-08 12:30:10||576.5||576.5||576.5||576.5|14
1623155420000|2021-06-08 12:30:20||576.8||576.8||576.8||576.8|0
1623155430000|2021-06-08 12:30:30||576.5||576.8||576.8||576.5|13
1623155480000|2021-06-08 12:31:20|578.3|577|578.3|576.8|578.3|577|578|576.8|26
1623155490000|2021-06-08 12:31:30|578|577|578|576.8|578|577|578|576.8|0
1623155510000|2021-06-08 12:31:50|||||||||10
1623155520000|2021-06-08 12:32:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|21
1623155580000|2021-06-08 12:33:00|||||||||1
1623155640000|2021-06-08 12:34:00|||||||||1
1623155670000|2021-06-08 12:34:30|578|576.8|578|576.8|578|576.8|578|576.8|86
1623155680000|2021-06-08 12:34:40|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|3
1623155690000|2021-06-08 12:34:50|578||578||578||578||4
1623155700000|2021-06-08 12:35:00||576.8||576.8||576.8||576.8|8
1623155710000|2021-06-08 12:35:10|||||||||2
1623155720000|2021-06-08 12:35:20|||||||||4
1623155750000|2021-06-08 12:35:50|578.3|577|578.3|577|578.3|577|578.3|577|4
1623155760000|2021-06-08 12:36:00|578|576.8|578.3|577|578.3|577|578|576.8|26
1623155770000|2021-06-08 12:36:10|||||||||3
1623155800000|2021-06-08 12:36:40|||||||||1
1623155840000|2021-06-08 12:37:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|51
1623155850000|2021-06-08 12:37:30|||||||||1023
1623155860000|2021-06-08 12:37:40||577||577||577.3||577|268
1623155870000|2021-06-08 12:37:50||577.3||577.3||577.3||577.3|0
1623155880000|2021-06-08 12:38:00|||||||||35
1623155890000|2021-06-08 12:38:10|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|27
1623155900000|2021-06-08 12:38:20|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.3|413
1623155910000|2021-06-08 12:38:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|5
1623155930000|2021-06-08 12:38:50|||||||||5
1623155950000|2021-06-08 12:39:10|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|21
1623155960000|2021-06-08 12:39:20|||||||||2
1623155980000|2021-06-08 12:39:40|||||||||8
1623156040000|2021-06-08 12:40:40|||||||||3
1623156050000|2021-06-08 12:40:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|11
1623156060000|2021-06-08 12:41:00|||||||||4
1623156090000|2021-06-08 12:41:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|20
1623156110000|2021-06-08 12:41:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|5
1623156120000|2021-06-08 12:42:00|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|12
1623156130000|2021-06-08 12:42:10||577.5||577.5||577.5||577.5|3
1623156150000|2021-06-08 12:42:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|4
1623156180000|2021-06-08 12:43:00|||||||||6
1623156210000|2021-06-08 12:43:30|||||||||1
1623156270000|2021-06-08 12:44:30|578.3|577|578.5|577|578.5|577|578.3|577|1495
1623156280000|2021-06-08 12:44:40||577.3||577.3||577.3||577.3|180
1623156300000|2021-06-08 12:45:00|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|348
1623156310000|2021-06-08 12:45:10|578.5||578.8||578.8||578.5||15
1623156320000|2021-06-08 12:45:20||577.5||577.5||577.5||577.5|58
1623156330000|2021-06-08 12:45:30|||||||||1
1623156340000|2021-06-08 12:45:40|||||||||1
1623156350000|2021-06-08 12:45:50|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|3
1623156360000|2021-06-08 12:46:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|3
1623156380000|2021-06-08 12:46:20|||||||||1
1623156410000|2021-06-08 12:46:50|||||||||7
1623156420000|2021-06-08 12:47:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|13
1623156440000|2021-06-08 12:47:20|||||||||1
1623156470000|2021-06-08 12:47:50|||||||||1
1623156480000|2021-06-08 12:48:00|578.3|577|578.3|577|578.3|577|578.3|577|19
1623156510000|2021-06-08 12:48:30|578|576.8|578|576.8|578|576.8|578|576.8|73
1623156520000|2021-06-08 12:48:40|||||||||1
1623156540000|2021-06-08 12:49:00|||||||||2
1623156560000|2021-06-08 12:49:20|||||||||99
1623156570000|2021-06-08 12:49:30|578.3|577|578|576.8|578.3|577|578|576.8|35
1623156580000|2021-06-08 12:49:40|578.3|577|578.3|577|578.3|577|578.3|577|2
1623156600000|2021-06-08 12:50:00|||||||||1
1623156620000|2021-06-08 12:50:20|||||||||5
1623156630000|2021-06-08 12:50:30|||||||||1
1623156640000|2021-06-08 12:50:40|||||||||27
1623156680000|2021-06-08 12:51:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|7
1623156730000|2021-06-08 12:52:10|578.3|577|578.5|577.3|578.5|577.3|578.3|577|36
1623156740000|2021-06-08 12:52:20|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|93
1623156750000|2021-06-08 12:52:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|25
1623156790000|2021-06-08 12:53:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|27
1623156800000|2021-06-08 12:53:20|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|12
1623156810000|2021-06-08 12:53:30|578.5||578.5||578.8||578.5||1
1623156820000|2021-06-08 12:53:40|||||||||16
1623156830000|2021-06-08 12:53:50|||||||||2
1623156870000|2021-06-08 12:54:30|||||||||1
1623156880000|2021-06-08 12:54:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|55
1623156890000|2021-06-08 12:54:50||577.3||577.3||577.3||577.3|5
1623156900000|2021-06-08 12:55:00|578.5|577.5|578.5|577.3|578.5|577.5|578.5|577.3|0
1623156910000|2021-06-08 12:55:10|||||||||210
1623156920000|2021-06-08 12:55:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|1
1623156930000|2021-06-08 12:55:30|||||||||12
1623156940000|2021-06-08 12:55:40|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|13
1623156950000|2021-06-08 12:55:50|578.5|577.3|578.5|577.3|578.8|577.5|578.5|577.3|21
1623156960000|2021-06-08 12:56:00|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|6
1623156970000|2021-06-08 12:56:10|578.5||578.5||578.8||578.5||10
1623156980000|2021-06-08 12:56:20|||||||||1
1623157000000|2021-06-08 12:56:40|||||||||2
1623157040000|2021-06-08 12:57:20|||||||||1
1623157050000|2021-06-08 12:57:30|578.8||578.8||578.8||578.5||14
1623157060000|2021-06-08 12:57:40|578.5||578.5||578.5||578.5||0
1623157090000|2021-06-08 12:58:10|||||||||2
1623157110000|2021-06-08 12:58:30|||||||||1
1623157130000|2021-06-08 12:58:50|||||||||55
1623157140000|2021-06-08 12:59:00|578.3|577|578.3|577|578.5|577.3|578.3|577|86
1623157160000|2021-06-08 12:59:20|||||||||8
1623157180000|2021-06-08 12:59:40|||||||||1
1623157190000|2021-06-08 12:59:50|||||||||192
1623157200000|2021-06-08 13:00:00|578.5|577.3|579|577.8|579|577.8|578.5|577.3|248
1623157210000|2021-06-08 13:00:10|||||||||69
1623157220000|2021-06-08 13:00:20|578.8|577.5|579|577.5|579|577.8|578.8|577.5|20
1623157230000|2021-06-08 13:00:30|578.8|577.8|578.8|577.5|578.8|577.8|578.8|577.5|8
1623157240000|2021-06-08 13:00:40|579|577.8|579|577.8|579|577.8|579|577.8|1
1623157250000|2021-06-08 13:00:50|||||||||10
1623157260000|2021-06-08 13:01:00|579.3|578|579.3|578|579.3|578|579|577.8|49
1623157270000|2021-06-08 13:01:10|579.5|578.3|579.3|578|579.5|578.3|579.3|578|37
1623157280000|2021-06-08 13:01:20|||||||||22
1623157290000|2021-06-08 13:01:30|579.5|578.3|579.8|578.5|580|578.8|579.5|578.3|498
1623157300000|2021-06-08 13:01:40|580|578.8|579.8|578.5|580|578.8|579.5|578.3|89
1623157310000|2021-06-08 13:01:50||578.3||578.5||578.5||578.3|43
1623157320000|2021-06-08 13:02:00|580|578.8|580.3|579|580.3|579|580|578.8|47
1623157330000|2021-06-08 13:02:10|580|578.8|580.3|579|580.3|579|580|578.8|87
1623157340000|2021-06-08 13:02:20|580|578.8|580|578.8|580.3|579|580|578.8|6
1623157350000|2021-06-08 13:02:30|580.3|579|580.3|579|580.3|579|580.3|579|5
1623157360000|2021-06-08 13:02:40|580|578.8|580.3|578.8|580.3|579|580|578.8|5
1623157370000|2021-06-08 13:02:50||579||579||579||579|20
1623157380000|2021-06-08 13:03:00|580.5|579.3|580.5|579|580.5|579.3|580.3|579|32
1623157390000|2021-06-08 13:03:10|580.8|579.3|580.8|579.3|580.8|579.3|580.8|579.3|163
1623157400000|2021-06-08 13:03:20|580.5|579.5|580.5|579.3|580.8|579.5|580.5|579.3|137
1623157410000|2021-06-08 13:03:30|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|23
1623157420000|2021-06-08 13:03:40||579.5||579.5||579.5||579.3|5
1623157430000|2021-06-08 13:03:50|581|579.8|581|579.8|581|579.8|580.8|579.8|32
1623157440000|2021-06-08 13:04:00||579.5||579.8||579.8||579.5|39
1623157450000|2021-06-08 13:04:10|||||||||12
1623157460000|2021-06-08 13:04:20|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|51
1623157470000|2021-06-08 13:04:30|581|579.8|581|579.8|581|579.8|580.8|579.5|70
1623157480000|2021-06-08 13:04:40|580.8|579.5|581|579.8|581|579.8|580.8|579.5|35
1623157490000|2021-06-08 13:04:50|580.8|579.5|581|579.8|581|579.8|580.8|579.5|22
1623157500000|2021-06-08 13:05:00|||||||||46
1623157510000|2021-06-08 13:05:10|||||||||24
1623157520000|2021-06-08 13:05:20|581.3|580|581.3|580|581.3|580|581.3|580|71
1623157530000|2021-06-08 13:05:30|581|579.8|581|579.8|581|579.8|581|579.8|117
1623157540000|2021-06-08 13:05:40|||||||||30
1623157560000|2021-06-08 13:06:00|581.3|580|581.3|580|581.3|580|581.3|580|43
1623157570000|2021-06-08 13:06:10|||||||||83
1623157580000|2021-06-08 13:06:20|||||||||8
1623157590000|2021-06-08 13:06:30|581.5|580.3|581.3|580|581.5|580.3|581.3|580|54
1623157600000|2021-06-08 13:06:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1623157610000|2021-06-08 13:06:50|||||||||47
1623157620000|2021-06-08 13:07:00|||||||||21
1623157630000|2021-06-08 13:07:10|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|294
1623157640000|2021-06-08 13:07:20||580.3||580.5||580.5||580.3|22
1623157650000|2021-06-08 13:07:30|||||||||1
1623157660000|2021-06-08 13:07:40|582|580.8|582.3|580.8|582.3|581|582|580.8|51
1623157670000|2021-06-08 13:07:50|582|581|582.3|581|582.3|581|582|580.8|13
1623157680000|2021-06-08 13:08:00|582|580.8|582.3|581|582.3|581|582|580.8|65
1623157690000|2021-06-08 13:08:10||580.8||581||581||580.8|22
1623157700000|2021-06-08 13:08:20|||||||||31
1623157710000|2021-06-08 13:08:30|582.5|581.3|582.5|581.3|582.8|581.3|582.3|581.3|183
1623157720000|2021-06-08 13:08:40|||||||||65
1623157730000|2021-06-08 13:08:50|||||||||2
1623157740000|2021-06-08 13:09:00|||||||||2
1623157750000|2021-06-08 13:09:10|582.3|581|582.3|581|582.3|581|582.3|581|42
1623157760000|2021-06-08 13:09:20|582|580.8|582|580.8|582.3|580.8|582|580.8|54
1623157770000|2021-06-08 13:09:30|||||||||3
1623157780000|2021-06-08 13:09:40|||||||||83
1623157790000|2021-06-08 13:09:50|||||||||42
1623157800000|2021-06-08 13:10:00|||||||||12
1623157810000|2021-06-08 13:10:10|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|70
1623157820000|2021-06-08 13:10:20|||||||||7
1623157830000|2021-06-08 13:10:30|||||||||25
1623157860000|2021-06-08 13:11:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|67
1623157870000|2021-06-08 13:11:10|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|21
1623157880000|2021-06-08 13:11:20|||||||||2
1623157890000|2021-06-08 13:11:30|||||||||7
1623157910000|2021-06-08 13:11:50||580||580||580||580|37
1623157920000|2021-06-08 13:12:00|581.3|580.3|581.3|580|581.5|580.3|581.3|580|12
1623157930000|2021-06-08 13:12:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1623157940000|2021-06-08 13:12:20|||||||||35
1623157950000|2021-06-08 13:12:30|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|19
1623157960000|2021-06-08 13:12:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|5
1623157970000|2021-06-08 13:12:50|582|580.8|582|580.8|582|580.8|582|580.8|55
1623157980000|2021-06-08 13:13:00||580.5||580.8||580.8||580.5|29
1623158010000|2021-06-08 13:13:30|582.3|581|582|580.8|582.3|581|582|580.8|8
1623158020000|2021-06-08 13:13:40|||||||||1
1623158030000|2021-06-08 13:13:50|581.8|580.5|582|580.5|582|580.5|581.8|580.5|3
1623158040000|2021-06-08 13:14:00|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|4
1623158050000|2021-06-08 13:14:10|582||581.8||582||581.8||4
1623158060000|2021-06-08 13:14:20|582|580.8|582|580.8|582|580.8|581.8|580.5|1
1623158070000|2021-06-08 13:14:30|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|3
1623158080000|2021-06-08 13:14:40|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|18
1623158100000|2021-06-08 13:15:00|||||||||167
1623158110000|2021-06-08 13:15:10|||||||||31
1623158120000|2021-06-08 13:15:20|581.3|580|581.3|580|581.3|580|581.3|580|37
1623158130000|2021-06-08 13:15:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|33
1623158140000|2021-06-08 13:15:40|||||||||9
1623158160000|2021-06-08 13:16:00|581.3|580|581.3|580|581.5|580.3|581.3|580|35
1623158170000|2021-06-08 13:16:10|581.5|580.3|581.5|580|581.5|580.3|581.3|580|2
1623158180000|2021-06-08 13:16:20|581.3||581.3||581.3||581.3||0
1623158190000|2021-06-08 13:16:30|581.5|580.3|581.3|580|581.5|580.3|581.3|580|6
1623158200000|2021-06-08 13:16:40|581|579.8|581|579.8|581|579.8|581|579.8|91
1623158210000|2021-06-08 13:16:50|581.3|580|581|579.8|581.3|580|581|579.8|29
1623158230000|2021-06-08 13:17:10|580.8|579.5|581|579.5|581|579.5|580.8|579.5|3
1623158240000|2021-06-08 13:17:20||579.8||579.8||579.8||579.8|1
1623158260000|2021-06-08 13:17:40|581.3|580|581.3|579.8|581.3|580|581.3|579.8|3
1623158270000|2021-06-08 13:17:50||580||580||580||579.8|0
1623158280000|2021-06-08 13:18:00|||||||||25
1623158290000|2021-06-08 13:18:10|581|579.8|581|579.8|581|579.8|581|579.8|48
1623158300000|2021-06-08 13:18:20|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|6
1623158310000|2021-06-08 13:18:30|581||580.8||581||580.8||3
1623158320000|2021-06-08 13:18:40|581|579.8|581|579.5|581|579.8|580.8|579.5|1
1623158330000|2021-06-08 13:18:50|580.8||580.8||581||580.8||0
1623158340000|2021-06-08 13:19:00|581|579.8|581|579.8|581|579.8|581|579.8|77
1623158350000|2021-06-08 13:19:10|581.3|580|581|579.8|581.3|580|581|579.8|58
1623158360000|2021-06-08 13:19:20|||||||||10
1623158370000|2021-06-08 13:19:30|||||||||5
1623158390000|2021-06-08 13:19:50|580.8|579.5|581|579.5|581|579.8|580.8|579.5|134
1623158400000|2021-06-08 13:20:00|580.8|579.8|581|579.8|581|579.8|580.8|579.5|8
1623158410000|2021-06-08 13:20:10|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|8
1623158420000|2021-06-08 13:20:20|581|579.8|581|579.8|581|579.8|580.8|579.8|2
1623158430000|2021-06-08 13:20:30||579.5||579.8||579.8||579.5|1
1623158440000|2021-06-08 13:20:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|36
1623158450000|2021-06-08 13:20:50|581|579.8|581|579.8|581|579.8|581|579.8|12
1623158460000|2021-06-08 13:21:00|||||||||1
1623158470000|2021-06-08 13:21:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|16
1623158480000|2021-06-08 13:21:20|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|13
1623158490000|2021-06-08 13:21:30|580.5|579.3|580.5|579.3|580.5|579.5|580.5|579.3|7
1623158500000|2021-06-08 13:21:40|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|26
1623158510000|2021-06-08 13:21:50|580.5|579.5|580.5|579.3|580.8|579.5|580.5|579.3|22
1623158520000|2021-06-08 13:22:00|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|10
1623158530000|2021-06-08 13:22:10|580.8||580.5||580.8||580.5||39
1623158550000|2021-06-08 13:22:30|||||||||5
1623158560000|2021-06-08 13:22:40|580.3|579|580.5|579|580.5|579|580.3|579|93
1623158570000|2021-06-08 13:22:50|580.3|579.3|580.5|579|580.5|579.3|580.3|579|4
1623158580000|2021-06-08 13:23:00|580.3|579.3|580.5|579|580.5|579.3|580.3|579|9
1623158590000|2021-06-08 13:23:10|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|15
1623158600000|2021-06-08 13:23:20|580.3|579|580.5|579.3|580.5|579.3|580.3|579|11
1623158610000|2021-06-08 13:23:30|580.3|579|580.3|579|580.3|579|580.3|579|2
1623158630000|2021-06-08 13:23:50|||||||||1
1623158640000|2021-06-08 13:24:00|580|578.8|580.3|579|580.3|579|580|578.8|40
1623158670000|2021-06-08 13:24:30|||||||||2
1623158710000|2021-06-08 13:25:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|23
1623158720000|2021-06-08 13:25:20||579||579.3||579.3||579|27
1623158730000|2021-06-08 13:25:30|580.3|579|580.3|579|580.3|579|580.3|579|5
1623158750000|2021-06-08 13:25:50|||||||||8
1623158760000|2021-06-08 13:26:00|580|578.8|580|578.8|580.3|578.8|580|578.8|14
1623158780000|2021-06-08 13:26:20|580.3|579|580.3|579|580.3|579|580.3|579|9
1623158790000|2021-06-08 13:26:30|||||||||2
1623158810000|2021-06-08 13:26:50|580|578.8|580.3|579|580.3|579|580|578.8|18
1623158820000|2021-06-08 13:27:00|580|578.8|580.3|578.8|580.3|579|580|578.8|5
1623158830000|2021-06-08 13:27:10|580||580||580||580||69
1623158890000|2021-06-08 13:28:10|||||||||15
1623158900000|2021-06-08 13:28:20|580.3|579|580.3|578.8|580.3|579|580|578.8|95
1623158910000|2021-06-08 13:28:30|580||580||580.3||580||9
1623158920000|2021-06-08 13:28:40|580.3|579|580.3|579|580.3|579|580.3|578.8|1
1623158930000|2021-06-08 13:28:50||578.8||578.8||578.8||578.8|0
1623158940000|2021-06-08 13:29:00|580|579|580.3|578.8|580.3|579|580|578.8|2
1623158950000|2021-06-08 13:29:10|580||580||580.3||580||0
1623158960000|2021-06-08 13:29:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|161
1623158970000|2021-06-08 13:29:30|||||||||42
1623159000000|2021-06-08 13:30:00|||||||||17
1623159010000|2021-06-08 13:30:10|579.5|578.3|580.3|579|580.3|579|579.5|578.3|73
1623159020000|2021-06-08 13:30:20|580|578.8|580|578.8|580|578.8|580|578.8|8
1623159030000|2021-06-08 13:30:30|||||||||1
1623159040000|2021-06-08 13:30:40|||||||||1
1623159060000|2021-06-08 13:31:00|||||||||29
1623159070000|2021-06-08 13:31:10|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|48
1623159090000|2021-06-08 13:31:30|580||580||580||580||4
1623159100000|2021-06-08 13:31:40|579.8|578.8|580|578.8|580|578.8|579.8|578.8|4
1623159110000|2021-06-08 13:31:50|579.8|578.5|580|578.8|580|578.8|579.8|578.5|14
1623159120000|2021-06-08 13:32:00|579.8|578.5|579.5|578.3|579.8|578.5|579.3|578|37
1623159130000|2021-06-08 13:32:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1623159140000|2021-06-08 13:32:20|579.5|578.3|579.5|578.3|579.5|578.5|579.5|578.3|23
1623159150000|2021-06-08 13:32:30|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|38
1623159160000|2021-06-08 13:32:40|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|0
1623159170000|2021-06-08 13:32:50||578.3||578.5||578.5||578.3|1
1623159180000|2021-06-08 13:33:00|||||||||3
1623159190000|2021-06-08 13:33:10|580||579.8||580||579.8||11
1623159200000|2021-06-08 13:33:20|580|578.8|579.8|578.5|580|578.8|579.8|578.5|7
1623159210000|2021-06-08 13:33:30|||||||||2
1623159220000|2021-06-08 13:33:40|580|578.8|580|578.8|580|578.8|580|578.8|5
1623159230000|2021-06-08 13:33:50|580.3|579|580.3|579|580.3|579|580.3|579|14
1623159250000|2021-06-08 13:34:10|580|578.8|580|578.8|580|578.8|580|578.8|19
1623159260000|2021-06-08 13:34:20|580.3|579|580.3|579|580.3|579|580.3|579|11
1623159270000|2021-06-08 13:34:30|580|578.8|580.3|579|580.3|579|580|578.8|12
1623159280000|2021-06-08 13:34:40|580|578.8|580|578.8|580.3|579|580|578.8|5
1623159290000|2021-06-08 13:34:50|579.8|578.5|579.8|578.5|580|578.5|579.5|578.3|246
1623159300000|2021-06-08 13:35:00|579.5|578.3|579.8|578.3|579.8|578.5|579.5|578.3|38
1623159310000|2021-06-08 13:35:10|579.5|578|579.3|578|579.5|578|579.3|578|106
1623159320000|2021-06-08 13:35:20|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|69
1623159330000|2021-06-08 13:35:30|||||||||1
1623159350000|2021-06-08 13:35:50|579.8||579.5||579.8||579.5||11
1623159360000|2021-06-08 13:36:00|579.3|578|579.3|578|579.3|578|579.3|578|9
1623159370000|2021-06-08 13:36:10|||||||||1
1623159380000|2021-06-08 13:36:20|579|577.8|578.5|577.3|579.3|577.8|578.5|577.3|148
1623159390000|2021-06-08 13:36:30|578.8|577|578|576.8|578.8|577|578|576.8|54
1623159400000|2021-06-08 13:36:40|578.3|577|578.3|577|578.3|577|578.3|577|32
1623159410000|2021-06-08 13:36:50|||||||||41
1623159420000|2021-06-08 13:37:00|578|576.8|578|576.8|578.3|577|578|576.5|133
1623159430000|2021-06-08 13:37:10|577.8|576.5|577.5|576.3|577.8|576.5|577.3|576|45
1623159440000|2021-06-08 13:37:20|||||||||8
1623159450000|2021-06-08 13:37:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|170
1623159460000|2021-06-08 13:37:40|578|576.8|578|576.8|578|576.8|577.8|576.8|7
1623159470000|2021-06-08 13:37:50|577.8|576.5|577.8|576.5|578|576.8|577.8|576.5|35
1623159480000|2021-06-08 13:38:00|578||578||578||577.8||24
1623159490000|2021-06-08 13:38:10|577.8|576.8|577.8|576.5|578|576.8|577.8|576.5|1
1623159500000|2021-06-08 13:38:20|577.5|576.3|577.8|576.3|577.8|576.5|577.5|576.3|111
1623159510000|2021-06-08 13:38:30|577.5|576.5|577.5|576.3|577.5|576.5|577.3|576|18
1623159520000|2021-06-08 13:38:40|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.5|39
1623159530000|2021-06-08 13:38:50|577.5|576.3|577.5|576.3|577.8|576.5|577.5|576.3|59
1623159540000|2021-06-08 13:39:00|577.3|576|577.5|576.3|577.5|576.3|577.3|576|38
1623159550000|2021-06-08 13:39:10|||||||||1
1623159560000|2021-06-08 13:39:20|577.3|576|577.3|576|577.3|576|577.3|576|2
1623159570000|2021-06-08 13:39:30|577.5||577.3||577.5||577.3||27
1623159580000|2021-06-08 13:39:40|||||||||9
1623159590000|2021-06-08 13:39:50|||||||||1
1623159600000|2021-06-08 13:40:00|577|575.8|577|575.8|577.3|576|577|575.8|24
1623159610000|2021-06-08 13:40:10|576.8|575.5|577|575.8|577|575.8|576.8|575.5|19
1623159620000|2021-06-08 13:40:20|576.8|575.5|577|575.5|577|575.8|576.8|575.5|22
1623159630000|2021-06-08 13:40:30|576.8||576.8||577||576.8||0
1623159650000|2021-06-08 13:40:50|577|575.8|576.8|575.5|577|575.8|576.8|575.5|20
1623159670000|2021-06-08 13:41:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|9
1623159680000|2021-06-08 13:41:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|29
1623159690000|2021-06-08 13:41:30|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|26
1623159700000|2021-06-08 13:41:40|||||||||27
1623159710000|2021-06-08 13:41:50|576.3|575|576.3|575|576.3|575|576.3|575|79
1623159720000|2021-06-08 13:42:00|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575|91
1623159730000|2021-06-08 13:42:10|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|19
1623159740000|2021-06-08 13:42:20|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|89
1623159750000|2021-06-08 13:42:30|576.3|575|576.5|575|576.5|575.3|576.3|575|17
1623159760000|2021-06-08 13:42:40|576.3|575.3|576.5|575|576.5|575.3|576.3|575|69
1623159770000|2021-06-08 13:42:50|576.3||576.3||576.3||576.3||0
1623159780000|2021-06-08 13:43:00|576|574.8|576.3|575|576.3|575|576|574.8|148
1623159800000|2021-06-08 13:43:20||574.8||575||575||574.8|502
1623159810000|2021-06-08 13:43:30|576|574.8|576.3|575|576.3|575|576|574.8|24
1623159820000|2021-06-08 13:43:40|576|574.8|576.3|575|576.3|575|576|574.8|4
1623159840000|2021-06-08 13:44:00|||||||||12
1623159860000|2021-06-08 13:44:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|104
1623159870000|2021-06-08 13:44:30|576.3|575|576.5|575.3|576.5|575.3|576.3|575|66
1623159880000|2021-06-08 13:44:40|576.3|575|576.5|575.3|576.5|575.3|576.3|575|9
1623159890000|2021-06-08 13:44:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|20
1623159900000|2021-06-08 13:45:00|576.5|575.3|576.5|575.3|576.5|575.5|576.5|575.3|13
1623159910000|2021-06-08 13:45:10|576.3|575|576.5|575|576.5|575.3|576.3|575|41
1623159920000|2021-06-08 13:45:20|576.3|575.3|576.8|575.5|576.8|575.5|576.3|575.3|84
1623159930000|2021-06-08 13:45:30|577|575.8|576.8|575.5|577|575.8|576.8|575.5|7
1623159940000|2021-06-08 13:45:40|577|575.8|577|575.8|577|575.8|577|575.8|2
1623159950000|2021-06-08 13:45:50|577.3|576|577.3|576|577.3|576|577|575.8|37
1623159960000|2021-06-08 13:46:00|577.5|575.8|577.3|576|577.5|576.3|577.3|575.8|46
1623159970000|2021-06-08 13:46:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|52
1623159980000|2021-06-08 13:46:20|||||||||3
1623159990000|2021-06-08 13:46:30|577.3|576|577.3|576|577.3|576|577.3|576|6
1623160000000|2021-06-08 13:46:40|||||||||1
1623160010000|2021-06-08 13:46:50|577|575.8|577|575.8|577|575.8|577|575.8|543
1623160030000|2021-06-08 13:47:10|577.3|576|577.3|576|577.3|576|577.3|576|8
1623160040000|2021-06-08 13:47:20|577|575.8|577|575.5|577.3|575.8|576.8|575.5|10
1623160050000|2021-06-08 13:47:30|576.8|575.8|576.5|575.3|576.8|575.8|576.5|575.3|12
1623160060000|2021-06-08 13:47:40|576.3|575|576.5|575|576.5|575.3|576.3|575|19
1623160070000|2021-06-08 13:47:50|576.3|575.3|576.5|575|576.5|575.3|576.3|575|4
1623160080000|2021-06-08 13:48:00|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575|7
1623160090000|2021-06-08 13:48:10|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|19
1623160100000|2021-06-08 13:48:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|11
1623160110000|2021-06-08 13:48:30||575.3||575.5||575.5||575.3|2
1623160130000|2021-06-08 13:48:50|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|25
1623160140000|2021-06-08 13:49:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|27
1623160150000|2021-06-08 13:49:10|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|19
1623160160000|2021-06-08 13:49:20|577||576.8||577||576.8||34
1623160170000|2021-06-08 13:49:30|577|575.8|576.8|575.5|577|575.8|576.8|575.5|7
1623160190000|2021-06-08 13:49:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|3
1623160200000|2021-06-08 13:50:00|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.3|29
1623160210000|2021-06-08 13:50:10|576.5|575.3|576.5|575.3|576.8|575.5|576.5|575.3|3
1623160220000|2021-06-08 13:50:20|576.8|575.5|576.8|575.3|576.8|575.5|576.5|575.3|2
1623160230000|2021-06-08 13:50:30|576.5|575.5|576.5|575.3|576.5|575.5|576.3|575|9
1623160240000|2021-06-08 13:50:40||575||575.3||575.3||575|2
1623160250000|2021-06-08 13:50:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|28
1623160260000|2021-06-08 13:51:00|||||||||17
1623160270000|2021-06-08 13:51:10|577|575.8|577|575.8|577|575.8|576.8|575.5|47
1623160280000|2021-06-08 13:51:20|||||||||6
1623160300000|2021-06-08 13:51:40|||||||||86
1623160310000|2021-06-08 13:51:50|||||||||32
1623160320000|2021-06-08 13:52:00|||||||||53
1623160340000|2021-06-08 13:52:20|577.3|576|577.3|576|577.3|576|577.3|576|35
1623160350000|2021-06-08 13:52:30|577|575.8|577.3|576|577.3|576|577|575.8|5
1623160370000|2021-06-08 13:52:50|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576|28
1623160380000|2021-06-08 13:53:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|6
1623160410000|2021-06-08 13:53:30|578|576.8|578|576.8|578|576.8|578|576.8|27
1623160420000|2021-06-08 13:53:40|578.3|577|578.3|577|578.3|577|578.3|576.8|68
1623160440000|2021-06-08 13:54:00|578.5|577.3|578.3|577|578.5|577.3|578.3|577|89
1623160450000|2021-06-08 13:54:10|578.5|577.3|578.3|577|578.5|577.3|578.3|577|25
1623160460000|2021-06-08 13:54:20||576.8||577||577||576.8|1
1623160470000|2021-06-08 13:54:30|578|576.8|578|576.8|578|577|578|576.8|1
1623160490000|2021-06-08 13:54:50|578.3|577|578|576.8|578.3|577|578|576.8|37
1623160500000|2021-06-08 13:55:00|578.3|577|578.3|577|578.3|577|578.3|577|37
1623160510000|2021-06-08 13:55:10|||||||||2
1623160530000|2021-06-08 13:55:30|578|576.8|578|576.8|578.3|576.8|578|576.8|24
1623160540000|2021-06-08 13:55:40|578.3|577|578.3|577|578.3|577|578|576.8|16
1623160550000|2021-06-08 13:55:50|578|576.8|578|576.8|578.3|577|578|576.8|9
1623160560000|2021-06-08 13:56:00|578.3||578||578.3||578||1
1623160570000|2021-06-08 13:56:10|578.3|577|578.3|577|578.3|577|578|577|0
1623160580000|2021-06-08 13:56:20|||||||||1
1623160590000|2021-06-08 13:56:30|||||||||2
1623160600000|2021-06-08 13:56:40||576.8||577||577||576.8|11
1623160610000|2021-06-08 13:56:50|578|576.8|578.3|577|578.3|577|578|576.8|32
1623160620000|2021-06-08 13:57:00|578|576.8|578.3|577|578.3|577|578|576.8|2
1623160650000|2021-06-08 13:57:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|16
1623160660000|2021-06-08 13:57:40|578.3|577|578.3|577|578.5|577|578.3|577|18
1623160670000|2021-06-08 13:57:50|578|576.8|578|576.8|578|577|578|576.8|6
1623160680000|2021-06-08 13:58:00|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|38
1623160690000|2021-06-08 13:58:10|||||||||41
1623160710000|2021-06-08 13:58:30|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|10
1623160720000|2021-06-08 13:58:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1623160730000|2021-06-08 13:58:50|577.5|576.3|577.5|576.3|577.5|576.5|577.5|576.3|8
1623160750000|2021-06-08 13:59:10|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|4
1623160760000|2021-06-08 13:59:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.3|2
1623160770000|2021-06-08 13:59:30|578|576.8|578|576.8|578|576.8|578|576.8|2
1623160780000|2021-06-08 13:59:40|578.3|577|578.3|576.8|578.3|577|578|576.8|1
1623160790000|2021-06-08 13:59:50|578|577|578.3|577|578.3|577|578|576.8|4
1623160800000|2021-06-08 14:00:00|578|576.8|578|576.8|578.3|577|578|576.8|23
1623160810000|2021-06-08 14:00:10|578.3|577|578.3|577|578.3|577|578.3|577|4
1623160820000|2021-06-08 14:00:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|4
1623160830000|2021-06-08 14:00:30||577||577.3||577.3||577|0
1623160840000|2021-06-08 14:00:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|28
1623160850000|2021-06-08 14:00:50|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|8
1623160860000|2021-06-08 14:01:00|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.5|30
1623160870000|2021-06-08 14:01:10|||||||||10
1623160880000|2021-06-08 14:01:20|579|577.8|579|577.8|579|577.8|578.8|577.5|25
1623160890000|2021-06-08 14:01:30||577.5||577.8||577.8||577.5|3
1623160900000|2021-06-08 14:01:40|579.3|578|579.3|578|579.3|578|579.3|578|0
1623160910000|2021-06-08 14:01:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|82
1623160920000|2021-06-08 14:02:00|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|77
1623160930000|2021-06-08 14:02:10|579.8|578.5|579.8|578.3|579.8|578.5|579.5|578.3|43
1623160940000|2021-06-08 14:02:20|579.5||579.5||579.8||579.5||8
1623160950000|2021-06-08 14:02:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|2
1623160970000|2021-06-08 14:02:50||578.3||578.5||578.5||578.3|5
1623160980000|2021-06-08 14:03:00||578.3||578.5||578.5||578.3|21
1623160990000|2021-06-08 14:03:10|580|578.8|580|578.8|580|578.8|580|578.8|27
1623161000000|2021-06-08 14:03:20|579.8|578.5|580|578.8|580|578.8|579.8|578.5|21
1623161010000|2021-06-08 14:03:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|21
1623161020000|2021-06-08 14:03:40|580|578.8|580|578.8|580|578.8|580|578.8|45
1623161040000|2021-06-08 14:04:00|580.3|579|580|578.8|580.3|579|580|578.8|22
1623161050000|2021-06-08 14:04:10|580.3|579|580|578.8|580.3|579|580|578.8|10
1623161070000|2021-06-08 14:04:30|||||||||1
1623161080000|2021-06-08 14:04:40|579.8|578.5|580|578.8|580|578.8|579.8|578.5|14
1623161090000|2021-06-08 14:04:50|||||||||14
1623161100000|2021-06-08 14:05:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|22
1623161110000|2021-06-08 14:05:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|9
1623161120000|2021-06-08 14:05:20|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|34
1623161130000|2021-06-08 14:05:30|579.5|578.3|579.5|578.3|579.5|578.5|579.5|578.3|1
1623161140000|2021-06-08 14:05:40|579.3|578|579.5|578.3|579.5|578.3|579.3|578|9
1623161150000|2021-06-08 14:05:50|||||||||8
1623161160000|2021-06-08 14:06:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|9
1623161170000|2021-06-08 14:06:10||578.3||578.5||578.5||578.3|1
1623161180000|2021-06-08 14:06:20|580|578.8|580|578.8|580|578.8|580|578.8|42
1623161190000|2021-06-08 14:06:30|||||||||1
1623161200000|2021-06-08 14:06:40|580.3|579|580|578.8|580.3|579|580|578.8|19
1623161210000|2021-06-08 14:06:50|580.3|579|580.3|579|580.3|579|580.3|578.8|8
1623161220000|2021-06-08 14:07:00|580.5|579.3|580.3|579|580.5|579.3|580.3|579|98
1623161230000|2021-06-08 14:07:10|580.5|579.3|580.3|579|580.5|579.3|580.3|579|8
1623161240000|2021-06-08 14:07:20|||||||||7
1623161250000|2021-06-08 14:07:30|580|578.8|580|578.8|580.3|579|580|578.8|38
1623161270000|2021-06-08 14:07:50|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|7
1623161280000|2021-06-08 14:08:00|580|578.8|580|578.8|580|578.8|580|578.5|3
1623161300000|2021-06-08 14:08:20|||||||||36
1623161310000|2021-06-08 14:08:30|580.3||580||580.3||580||4
1623161320000|2021-06-08 14:08:40|579.8|578.5|580|578.5|580|578.8|579.8|578.5|28
1623161330000|2021-06-08 14:08:50|579.8|578.8|580|578.8|580|578.8|579.8|578.8|16
1623161340000|2021-06-08 14:09:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|5
1623161350000|2021-06-08 14:09:10|580||579.8||580||579.8||6
1623161360000|2021-06-08 14:09:20|580|578.8|580|578.8|580|578.8|580|578.5|2
1623161370000|2021-06-08 14:09:30|||||||||2
1623161380000|2021-06-08 14:09:40|580.3|579|580.3|579|580.3|579|580.3|579|2
1623161390000|2021-06-08 14:09:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|51
1623161400000|2021-06-08 14:10:00|||||||||28
1623161430000|2021-06-08 14:10:30|580.3|579|580.3|579|580.5|579|580.3|579|59
1623161440000|2021-06-08 14:10:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|9
1623161450000|2021-06-08 14:10:50|||||||||33
1623161460000|2021-06-08 14:11:00|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|165
1623161470000|2021-06-08 14:11:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|77
1623161480000|2021-06-08 14:11:20|581|579.8|581|579.5|581|579.8|580.8|579.5|52
1623161490000|2021-06-08 14:11:30|580.8||580.8||580.8||580.8||0
1623161500000|2021-06-08 14:11:40|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|17
1623161510000|2021-06-08 14:11:50|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.5|4
1623161530000|2021-06-08 14:12:10|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|18
1623161540000|2021-06-08 14:12:20||579.3||579.5||579.5||579.3|6
1623161550000|2021-06-08 14:12:30||579.3||579.5||579.5||579.3|7
1623161580000|2021-06-08 14:13:00|||||||||6
1623161590000|2021-06-08 14:13:10|581|579.8|580.8|579.5|581|579.8|580.8|579.5|5
1623161610000|2021-06-08 14:13:30|||||||||1
1623161620000|2021-06-08 14:13:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1623161630000|2021-06-08 14:13:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623161640000|2021-06-08 14:14:00|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|35
1623161660000|2021-06-08 14:14:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|6
1623161670000|2021-06-08 14:14:30|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|3
1623161680000|2021-06-08 14:14:40|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|2
1623161700000|2021-06-08 14:15:00|||||||||3
1623161710000|2021-06-08 14:15:10|||||||||1
1623161730000|2021-06-08 14:15:30|||||||||14
1623161750000|2021-06-08 14:15:50|580.3|579|580.3|579|580.3|579.3|580.3|579|23
1623161760000|2021-06-08 14:16:00|580.5|579.3|580.3|579|580.5|579.3|580.3|579|35
1623161770000|2021-06-08 14:16:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|7
1623161790000|2021-06-08 14:16:30|||||||||1
1623161800000|2021-06-08 14:16:40|580.3|579|580.5|579.3|580.5|579.3|580.3|579|15
1623161810000|2021-06-08 14:16:50||579||579.3||579.3||579|9
1623161820000|2021-06-08 14:17:00|||||||||15
1623161830000|2021-06-08 14:17:10|580.3|579|580.5|579|580.5|579.3|580.3|579|14
1623161840000|2021-06-08 14:17:20|580.3|579.3|580.3|579|580.3|579.3|580.3|579|2
1623161850000|2021-06-08 14:17:30|580.5||580.5||580.5||580.3||4
1623161860000|2021-06-08 14:17:40|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|0
1623161880000|2021-06-08 14:18:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|13
1623161900000|2021-06-08 14:18:20|||||||||5
1623161910000|2021-06-08 14:18:30|||||||||1
1623161920000|2021-06-08 14:18:40|||||||||1
1623161930000|2021-06-08 14:18:50|||||||||1
1623161940000|2021-06-08 14:19:00|||||||||19
1623161950000|2021-06-08 14:19:10|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|19
1623161960000|2021-06-08 14:19:20||579.5||579.5||579.5||579.3|1
1623161970000|2021-06-08 14:19:30|||||||||1
1623161980000|2021-06-08 14:19:40|||||||||5
1623161990000|2021-06-08 14:19:50|581|579.8|581|579.8|581|579.8|581|579.8|23
1623162030000|2021-06-08 14:20:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|51
1623162040000|2021-06-08 14:20:40|||||||||29
1623162050000|2021-06-08 14:20:50|||||||||2
1623162070000|2021-06-08 14:21:10|581|579.8|580.8|579.5|581|579.8|580.8|579.5|22
1623162080000|2021-06-08 14:21:20|581|579.8|581|579.8|581|579.8|581|579.8|0
1623162090000|2021-06-08 14:21:30|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|47
1623162100000|2021-06-08 14:21:40|581||581||581||581||14
1623162110000|2021-06-08 14:21:50|580.8|579.8|581|579.8|581|579.8|580.8|579.8|1
1623162120000|2021-06-08 14:22:00||579.5||579.8||579.8||579.5|7
1623162150000|2021-06-08 14:22:30|581.3|580|581.3|580|581.3|580|581|579.8|75
1623162170000|2021-06-08 14:22:50|||||||||39
1623162220000|2021-06-08 14:23:40|||||||||1
1623162240000|2021-06-08 14:24:00|581|579.8|581.3|580|581.3|580|581|579.8|67
1623162260000|2021-06-08 14:24:20||579.8||580||580||579.8|16
1623162270000|2021-06-08 14:24:30|581|579.8|581.3|579.8|581.3|580|581|579.8|33
1623162280000|2021-06-08 14:24:40|581|580|581|579.8|581.3|580|581|579.8|6
1623162290000|2021-06-08 14:24:50|581.3|580|581.3|580|581.3|580|581|580|1
1623162300000|2021-06-08 14:25:00|||||||||6
1623162310000|2021-06-08 14:25:10||579.8||580||580||579.8|0
1623162320000|2021-06-08 14:25:20|||||||||69
1623162330000|2021-06-08 14:25:30|581|579.8|581|579.8|581|579.8|581|579.8|16
1623162340000|2021-06-08 14:25:40|581.3||581.3||581.3||581.3||27
1623162350000|2021-06-08 14:25:50||580||580||580||580|1
1623162360000|2021-06-08 14:26:00||579.8||580||580||579.8|13
1623162370000|2021-06-08 14:26:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|5
1623162380000|2021-06-08 14:26:20|||||||||14
1623162390000|2021-06-08 14:26:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|75
1623162400000|2021-06-08 14:26:40|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|26
1623162410000|2021-06-08 14:26:50|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|57
1623162450000|2021-06-08 14:27:30|582|580.8|581.8|580.5|582|580.8|581.8|580.5|92
1623162460000|2021-06-08 14:27:40|582|580.8|582|580.5|582|580.8|582|580.5|69
1623162470000|2021-06-08 14:27:50|581.8||581.8||581.8||581.8||1
1623162480000|2021-06-08 14:28:00|582|580.8|582|580.8|582.3|581|582|580.8|77
1623162490000|2021-06-08 14:28:10|||||||||43
1623162500000|2021-06-08 14:28:20|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|56
1623162510000|2021-06-08 14:28:30|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|7
1623162520000|2021-06-08 14:28:40|||||||||86
1623162530000|2021-06-08 14:28:50|||||||||9
1623162540000|2021-06-08 14:29:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|6
1623162550000|2021-06-08 14:29:10||580.3||580.5||580.5||580.3|10
1623162570000|2021-06-08 14:29:30|||||||||1
1623162580000|2021-06-08 14:29:40|||||||||3
1623162600000|2021-06-08 14:30:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|21
1623162610000|2021-06-08 14:30:10|||||||||25
1623162620000|2021-06-08 14:30:20|582|580.8|582|580.5|582|580.8|581.8|580.5|49
1623162630000|2021-06-08 14:30:30|581.8|580.8|582|580.8|582|580.8|581.8|580.8|29
1623162650000|2021-06-08 14:30:50|581.8|580.5|582|580.8|582|580.8|581.8|580.5|16
1623162670000|2021-06-08 14:31:10|||||||||4
1623162680000|2021-06-08 14:31:20|582.3|581|582|580.8|582.3|581|582|580.8|46
1623162690000|2021-06-08 14:31:30|582.3||582.3||582.3||582.3||15
1623162700000|2021-06-08 14:31:40|582||582||582.3||582||11
1623162710000|2021-06-08 14:31:50|||||||||6
1623162720000|2021-06-08 14:32:00|582.3|581|582.3|581|582.3|581|582.3|581|16
1623162730000|2021-06-08 14:32:10|582|580.8|582|580.8|582|580.8|582|580.8|12
1623162740000|2021-06-08 14:32:20|||||||||1
1623162750000|2021-06-08 14:32:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|17
1623162760000|2021-06-08 14:32:40|582|580.8|582|580.8|582|580.8|581.8|580.5|10
1623162800000|2021-06-08 14:33:20||580.5||580.8||580.8||580.5|131
1623162810000|2021-06-08 14:33:30|||||||||11
1623162830000|2021-06-08 14:33:50|||||||||5
1623162840000|2021-06-08 14:34:00|||||||||6
1623162850000|2021-06-08 14:34:10|582.3|581|582.3|580.8|582.3|581|582|580.8|40
1623162860000|2021-06-08 14:34:20|582|581|582.3|581|582.3|581|582|580.8|8
1623162870000|2021-06-08 14:34:30|582|580.8|582.3|581|582.3|581|582|580.8|23
1623162880000|2021-06-08 14:34:40|||||||||1
1623162900000|2021-06-08 14:35:00|||||||||4
1623162910000|2021-06-08 14:35:10|582.5|581.3|582.3|581|582.5|581.3|582.3|581|146
1623162920000|2021-06-08 14:35:20|||||||||10
1623162930000|2021-06-08 14:35:30|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|40
1623162940000|2021-06-08 14:35:40|582.3|581|582.5|581|582.5|581.3|582.3|581|7
1623162950000|2021-06-08 14:35:50|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|3
1623162960000|2021-06-08 14:36:00|||||||||46
1623162970000|2021-06-08 14:36:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|37
1623162980000|2021-06-08 14:36:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|18
1623162990000|2021-06-08 14:36:30|582.3|581|582.5|581.3|582.5|581.3|582.3|581|22
1623163010000|2021-06-08 14:36:50|582.3|581|582.3|581|582.5|581.3|582.3|581|24
1623163020000|2021-06-08 14:37:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|33
1623163030000|2021-06-08 14:37:10|582.3|581|582|580.8|582.3|581|582|580.8|59
1623163040000|2021-06-08 14:37:20|582.3|581|582.3|581|582.3|581|582.3|580.8|14
1623163050000|2021-06-08 14:37:30|||||||||1
1623163060000|2021-06-08 14:37:40|582|580.8|582|580.8|582|580.8|582|580.8|15
1623163070000|2021-06-08 14:37:50|||||||||2
1623163080000|2021-06-08 14:38:00|582.3|581|582.3|581|582.3|581|582|580.8|27
1623163090000|2021-06-08 14:38:10|||||||||1
1623163100000|2021-06-08 14:38:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|83
1623163110000|2021-06-08 14:38:30|||||||||2
1623163130000|2021-06-08 14:38:50|582.3|581|582.3|581|582.3|581|582.3|581|38
1623163140000|2021-06-08 14:39:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|33
1623163150000|2021-06-08 14:39:10|||||||||23
1623163180000|2021-06-08 14:39:40|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|113
1623163190000|2021-06-08 14:39:50|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|14
1623163200000|2021-06-08 14:40:00|583|581.5|583|581.8|583|581.8|583|581.5|9
1623163210000|2021-06-08 14:40:10|583.3|582|583.5|582.3|583.5|582.3|583.3|582|93
1623163220000|2021-06-08 14:40:20|||||||||1
1623163230000|2021-06-08 14:40:30|||||||||336
1623163240000|2021-06-08 14:40:40|||||||||2
1623163250000|2021-06-08 14:40:50|||||||||11
1623163260000|2021-06-08 14:41:00|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|65
1623163270000|2021-06-08 14:41:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|37
1623163300000|2021-06-08 14:41:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|130
1623163310000|2021-06-08 14:41:50|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|65
1623163320000|2021-06-08 14:42:00|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|10
1623163340000|2021-06-08 14:42:20|||||||||80
1623163350000|2021-06-08 14:42:30|||||||||37
1623163360000|2021-06-08 14:42:40|||||||||8
1623163370000|2021-06-08 14:42:50|||||||||2
1623163380000|2021-06-08 14:43:00|584|582.8|584|582.8|584|582.8|584|582.8|57
1623163390000|2021-06-08 14:43:10|||||||||21
1623163400000|2021-06-08 14:43:20|583.8|582.5|584|582.8|584|582.8|583.8|582.5|120
1623163410000|2021-06-08 14:43:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|13
1623163420000|2021-06-08 14:43:40|||||||||3
1623163430000|2021-06-08 14:43:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|68
1623163440000|2021-06-08 14:44:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|13
1623163450000|2021-06-08 14:44:10|||||||||8
1623163460000|2021-06-08 14:44:20|584|582.8|584|582.8|584|582.8|584|582.8|27
1623163470000|2021-06-08 14:44:30|||||||||3
1623163480000|2021-06-08 14:44:40|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|104
1623163500000|2021-06-08 14:45:00|584|582.8|584|582.8|584|582.8|583.8|582.8|86
1623163510000|2021-06-08 14:45:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|23
1623163520000|2021-06-08 14:45:20|||||||||8
1623163540000|2021-06-08 14:45:40|584||583.8||584||583.8||13
1623163570000|2021-06-08 14:46:10|||||||||2
1623163580000|2021-06-08 14:46:20|||||||||32
1623163590000|2021-06-08 14:46:30|||||||||4
1623163600000|2021-06-08 14:46:40|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|120
1623163610000|2021-06-08 14:46:50|583.8|582|583.3|582|583.8|582.3|583|581.8|85
1623163620000|2021-06-08 14:47:00|583|581.8|583|581.8|583.3|581.8|583|581.8|26
1623163630000|2021-06-08 14:47:10|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|102
1623163640000|2021-06-08 14:47:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|28
1623163650000|2021-06-08 14:47:30|583|581.8|583|581.8|583|581.8|583|581.8|34
1623163660000|2021-06-08 14:47:40|583.3|582|583.3|582|583.3|582|583.3|582|107
1623163680000|2021-06-08 14:48:00|583|581.8|583|581.8|583|582|583|581.8|13
1623163690000|2021-06-08 14:48:10|||||||||2
1623163700000|2021-06-08 14:48:20|||||||||1
1623163710000|2021-06-08 14:48:30|583.3|582|583.3|582|583.3|582|583.3|581.8|29
1623163720000|2021-06-08 14:48:40|583|581.8|583|581.8|583.3|582|583|581.8|7
1623163740000|2021-06-08 14:49:00|583.3|582|583.3|582|583.3|582|583.3|582|8
1623163750000|2021-06-08 14:49:10|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|34
1623163760000|2021-06-08 14:49:20|||||||||2
1623163780000|2021-06-08 14:49:40|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|26
1623163790000|2021-06-08 14:49:50|||||||||19
1623163800000|2021-06-08 14:50:00|||||||||1
1623163830000|2021-06-08 14:50:30|||||||||2
1623163840000|2021-06-08 14:50:40|||||||||1
1623163850000|2021-06-08 14:50:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|114
1623163860000|2021-06-08 14:51:00|||||||||9
1623163880000|2021-06-08 14:51:20|584|582.8|584|582.8|584|582.8|584|582.8|215
1623163890000|2021-06-08 14:51:30|583.8|582.5|584|582.8|584|582.8|583.8|582.5|51
1623163900000|2021-06-08 14:51:40||582.5||582.5||582.5||582.5|4
1623163910000|2021-06-08 14:51:50|583.8|582.8|584|582.8|584|582.8|583.8|582.5|211
1623163920000|2021-06-08 14:52:00|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|34
1623163930000|2021-06-08 14:52:10|||||||||291
1623163940000|2021-06-08 14:52:20|||||||||240
1623163950000|2021-06-08 14:52:30|||||||||6
1623163960000|2021-06-08 14:52:40|||||||||5
1623163970000|2021-06-08 14:52:50|||||||||200
1623163980000|2021-06-08 14:53:00|584|582.8|584|582.8|584|582.8|584|582.8|96
1623163990000|2021-06-08 14:53:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|230
1623164000000|2021-06-08 14:53:20|||||||||1
1623164010000|2021-06-08 14:53:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|6
1623164030000|2021-06-08 14:53:50|583.3|582|583.3|582|583.5|582.3|583.3|582|124
1623164040000|2021-06-08 14:54:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|49
1623164050000|2021-06-08 14:54:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|7
1623164070000|2021-06-08 14:54:30|||||||||1
1623164090000|2021-06-08 14:54:50|||||||||1
1623164100000|2021-06-08 14:55:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|78
1623164110000|2021-06-08 14:55:10|584|582.8|584|582.8|584|582.8|584|582.8|7
1623164120000|2021-06-08 14:55:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|7
1623164130000|2021-06-08 14:55:30|584||584||584||583.8||12
1623164140000|2021-06-08 14:55:40|583.8|582.8|583.8|582.5|584|582.8|583.8|582.5|19
1623164150000|2021-06-08 14:55:50|584|582.8|583.8|582.5|584|582.8|583.8|582.5|3
1623164160000|2021-06-08 14:56:00|||||||||101
1623164170000|2021-06-08 14:56:10|584|582.8|583.8|582.5|584|582.8|583.8|582.5|5
1623164180000|2021-06-08 14:56:20|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|7
1623164190000|2021-06-08 14:56:30|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|10
1623164200000|2021-06-08 14:56:40|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|12
1623164210000|2021-06-08 14:56:50|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|4
1623164230000|2021-06-08 14:57:10||582||582.3||582.3||582|9
1623164240000|2021-06-08 14:57:20|||||||||10
1623164250000|2021-06-08 14:57:30|||||||||24
1623164260000|2021-06-08 14:57:40|||||||||491
1623164270000|2021-06-08 14:57:50|||||||||282
1623164280000|2021-06-08 14:58:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|10
1623164290000|2021-06-08 14:58:10|||||||||17
1623164300000|2021-06-08 14:58:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|21
1623164310000|2021-06-08 14:58:30|584|582.8|583.8|582.5|584|582.8|583.8|582.5|24
1623164320000|2021-06-08 14:58:40|584|582.8|583.8|582.5|584|582.8|583.8|582.5|26
1623164330000|2021-06-08 14:58:50|584||583.8||584||583.8||121
1623164340000|2021-06-08 14:59:00|584|582.8|584|582.8|584|582.8|583.8|582.8|26
1623164350000|2021-06-08 14:59:10|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|6
1623164360000|2021-06-08 14:59:20|584|582.8|583.8|582.5|584|582.8|583.8|582.5|7
1623164370000|2021-06-08 14:59:30|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|41
1623164390000|2021-06-08 14:59:50|583.3|582|583.5|582.3|583.5|582.3|583.3|582|43
1623164400000|2021-06-08 15:00:00|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|40
1623164420000|2021-06-08 15:00:20|583.3|582|583.3|582|583.5|582.3|583.3|582|33
1623164430000|2021-06-08 15:00:30|||||||||3
1623164440000|2021-06-08 15:00:40|583|581.8|582.8|581.5|583.3|581.8|582.8|581.5|7
1623164450000|2021-06-08 15:00:50|583|581.8|583|581.8|583|581.8|583|581.5|9
1623164460000|2021-06-08 15:01:00|582.8|581.5|583|581.5|583|581.8|582.8|581.5|5
1623164470000|2021-06-08 15:01:10|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|1
1623164490000|2021-06-08 15:01:30|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|50
1623164500000|2021-06-08 15:01:40|||||||||4
1623164510000|2021-06-08 15:01:50|||||||||2
1623164520000|2021-06-08 15:02:00|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|18
1623164530000|2021-06-08 15:02:10|||||||||10
1623164540000|2021-06-08 15:02:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|10
1623164550000|2021-06-08 15:02:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|9
1623164570000|2021-06-08 15:02:50|582.3|581|582|580.8|582.3|581|582|580.8|41
1623164580000|2021-06-08 15:03:00|582.3|581|582|580.8|582.3|581|582|580.8|56
1623164590000|2021-06-08 15:03:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|51
1623164600000|2021-06-08 15:03:20|582.3|581|582.3|581|582.3|581|582.3|581|11
1623164610000|2021-06-08 15:03:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|15
1623164620000|2021-06-08 15:03:40|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|14
1623164630000|2021-06-08 15:03:50|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581|30
1623164640000|2021-06-08 15:04:00|582.8|581.5|583|581.5|583|581.5|582.5|581.3|63
1623164650000|2021-06-08 15:04:10|582.8|581.8|583|581.8|583|581.8|582.8|581.5|50
1623164660000|2021-06-08 15:04:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|54
1623164670000|2021-06-08 15:04:30|583|581.8|583|581.8|583|581.8|583|581.8|12
1623164680000|2021-06-08 15:04:40|582.8|581.5|583|581.8|583|581.8|582.8|581.5|3
1623164690000|2021-06-08 15:04:50|582.8|581.5|583|581.8|583|581.8|582.8|581.5|29
1623164700000|2021-06-08 15:05:00|583.3|582|583.3|582|583.3|582|583.3|582|80
1623164710000|2021-06-08 15:05:10|583|581.8|583.3|582|583.3|582|583|581.8|44
1623164720000|2021-06-08 15:05:20|583|581.8|583|581.8|583.3|582|583|581.8|41
1623164730000|2021-06-08 15:05:30|583.3|582|583.3|582|583.3|582|583.3|582|7
1623164740000|2021-06-08 15:05:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|10
1623164750000|2021-06-08 15:05:50|583.3|582|583.3|582|583.3|582|583.3|582|7
1623164760000|2021-06-08 15:06:00|||||||||142
1623164770000|2021-06-08 15:06:10|||||||||34
1623164780000|2021-06-08 15:06:20|583|581.8|583.3|581.8|583.3|582|583|581.8|37
1623164790000|2021-06-08 15:06:30|583||583||583.3||583||2
1623164810000|2021-06-08 15:06:50|583.3||583||583.3||583||41
1623164820000|2021-06-08 15:07:00|583.3|582|583.3|582|583.3|582|583.3|582|11
1623164850000|2021-06-08 15:07:30|583|581.8|583|581.8|583|581.8|583|581.8|17
1623164860000|2021-06-08 15:07:40|||||||||1
1623164870000|2021-06-08 15:07:50|583.3|582|583.3|581.8|583.3|582|583|581.8|9
1623164880000|2021-06-08 15:08:00|583|582|583.3|582|583.3|582|583|581.8|7
1623164890000|2021-06-08 15:08:10|583|581.8|583|581.8|583.3|582|583|581.8|3
1623164910000|2021-06-08 15:08:30|||||||||50
1623164930000|2021-06-08 15:08:50|||||||||8
1623164940000|2021-06-08 15:09:00|||||||||6
1623164950000|2021-06-08 15:09:10|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|225
1623164960000|2021-06-08 15:09:20|||||||||113
1623164970000|2021-06-08 15:09:30|||||||||8
1623164990000|2021-06-08 15:09:50|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|12
1623165010000|2021-06-08 15:10:10|582.3|581|582.3|581|582.5|581.3|582.3|581|21
1623165030000|2021-06-08 15:10:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|11
1623165050000|2021-06-08 15:10:50|582|580.8|582|580.8|582.3|581|582|580.8|80
1623165060000|2021-06-08 15:11:00|582.3|581|582.3|581|582.3|581|582.3|581|19
1623165070000|2021-06-08 15:11:10|582|580.8|582.3|581|582.3|581|582|580.8|19
1623165080000|2021-06-08 15:11:20|||||||||2
1623165090000|2021-06-08 15:11:30|||||||||1
1623165110000|2021-06-08 15:11:50|||||||||27
1623165120000|2021-06-08 15:12:00|||||||||205
1623165130000|2021-06-08 15:12:10|582.5||582.3||582.5||582.3||44
1623165150000|2021-06-08 15:12:30|||||||||6
1623165170000|2021-06-08 15:12:50|||||||||51
1623165190000|2021-06-08 15:13:10|582|580.8|582|580.8|582|580.8|582|580.8|50
1623165200000|2021-06-08 15:13:20|||||||||43
1623165210000|2021-06-08 15:13:30|||||||||41
1623165220000|2021-06-08 15:13:40|582.3||582||582.3||582||32
1623165230000|2021-06-08 15:13:50|582.3|580.5|582|580.8|582.3|580.8|582|580.5|63
1623165240000|2021-06-08 15:14:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|27
1623165260000|2021-06-08 15:14:20||580.5||580.8||580.8||580.5|3
1623165270000|2021-06-08 15:14:30|||||||||2
1623165280000|2021-06-08 15:14:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|13
1623165290000|2021-06-08 15:14:50|582|580.8|581.8|580.5|582|580.8|581.8|580.5|5
1623165300000|2021-06-08 15:15:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|45
1623165310000|2021-06-08 15:15:10|582|580.8|581.8|580.5|582|580.8|581.8|580.5|8
1623165320000|2021-06-08 15:15:20|582||581.8||582||581.8||1
1623165340000|2021-06-08 15:15:40|||||||||1
1623165350000|2021-06-08 15:15:50|582||581.8||582||581.8||10
1623165360000|2021-06-08 15:16:00|582||581.8||582||581.8||1
1623165370000|2021-06-08 15:16:10|||||||||1
1623165380000|2021-06-08 15:16:20|||||||||4
1623165390000|2021-06-08 15:16:30|582|580.8|582|580.8|582|580.8|581.8|580.5|53
1623165400000|2021-06-08 15:16:40|582.3|581|582.3|580.8|582.3|581|582|580.8|42
1623165410000|2021-06-08 15:16:50|582|581|582.3|580.8|582.3|581|582|580.8|17
1623165420000|2021-06-08 15:17:00|582.5|581|582.5|581.3|582.5|581.3|582.5|581|73
1623165430000|2021-06-08 15:17:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|76
1623165440000|2021-06-08 15:17:20|||||||||4
1623165450000|2021-06-08 15:17:30|||||||||1
1623165460000|2021-06-08 15:17:40|582.3|581|582.5|581.3|582.5|581.3|582.3|581|58
1623165470000|2021-06-08 15:17:50|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|42
1623165480000|2021-06-08 15:18:00|583|581.8|583|581.8|583|581.8|582.8|581.8|30
1623165490000|2021-06-08 15:18:10|582.8|581.5|583|581.5|583|581.8|582.8|581.5|27
1623165500000|2021-06-08 15:18:20|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|132
1623165510000|2021-06-08 15:18:30|||||||||37
1623165520000|2021-06-08 15:18:40|||||||||8
1623165530000|2021-06-08 15:18:50|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|84
1623165540000|2021-06-08 15:19:00|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|28
1623165550000|2021-06-08 15:19:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|30
1623165560000|2021-06-08 15:19:20|||||||||2
1623165570000|2021-06-08 15:19:30|||||||||5
1623165580000|2021-06-08 15:19:40|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|19
1623165600000|2021-06-08 15:20:00|583|581.8|583|581.8|583|581.8|583|581.8|15
1623165610000|2021-06-08 15:20:10|583.3|582|583.3|582|583.3|582|583|581.8|57
1623165620000|2021-06-08 15:20:20|583.5|582.3|583.3|582|583.5|582.3|583.3|582|22
1623165630000|2021-06-08 15:20:30||581.8||581.8||581.8||581.8|40
1623165640000|2021-06-08 15:20:40|583|582|583.3|582|583.3|582|583|582|2
1623165650000|2021-06-08 15:20:50|583|581.8|583|581.8|583|581.8|583|581.8|6
1623165660000|2021-06-08 15:21:00|||||||||7
1623165670000|2021-06-08 15:21:10|||||||||3
1623165680000|2021-06-08 15:21:20|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|58
1623165690000|2021-06-08 15:21:30|||||||||1
1623165700000|2021-06-08 15:21:40|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|18
1623165710000|2021-06-08 15:21:50|582.3|581|582.5|581.3|582.5|581.3|582.3|581|37
1623165720000|2021-06-08 15:22:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|86
1623165730000|2021-06-08 15:22:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|23
1623165740000|2021-06-08 15:22:20|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|4
1623165750000|2021-06-08 15:22:30|582.8|581.5|582.8|581.5|583|581.5|582.8|581.3|29
1623165760000|2021-06-08 15:22:40|583||582.8||583||582.8||6
1623165770000|2021-06-08 15:22:50|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|42
1623165780000|2021-06-08 15:23:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|22
1623165790000|2021-06-08 15:23:10|||||||||2
1623165800000|2021-06-08 15:23:20|||||||||149
1623165810000|2021-06-08 15:23:30|||||||||151
1623165820000|2021-06-08 15:23:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|13
1623165830000|2021-06-08 15:23:50|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|3
1623165840000|2021-06-08 15:24:00||581||581.3||581.3||581|13
1623165860000|2021-06-08 15:24:20|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|9
1623165870000|2021-06-08 15:24:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|56
1623165880000|2021-06-08 15:24:40|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|7
1623165890000|2021-06-08 15:24:50|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|7
1623165900000|2021-06-08 15:25:00|||||||||15
1623165910000|2021-06-08 15:25:10|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|64
1623165920000|2021-06-08 15:25:20|||||||||9
1623165930000|2021-06-08 15:25:30|583|581.8|582.8|581.5|583|581.8|582.8|581.5|12
1623165940000|2021-06-08 15:25:40|||||||||51
1623165950000|2021-06-08 15:25:50|||||||||15
1623165960000|2021-06-08 15:26:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|4
1623165970000|2021-06-08 15:26:10|||||||||1
1623165980000|2021-06-08 15:26:20|||||||||1
1623165990000|2021-06-08 15:26:30|583|581.8|583|581.8|583|581.8|583|581.8|30
1623166000000|2021-06-08 15:26:40|||||||||16
1623166010000|2021-06-08 15:26:50|583.3|582|583.3|582|583.3|582|583.3|582|22
1623166020000|2021-06-08 15:27:00|583.5||583.3||583.5||583.3||35
1623166030000|2021-06-08 15:27:10|||||||||22
1623166040000|2021-06-08 15:27:20|583|581.8|583|581.8|583|581.8|583|581.8|54
1623166050000|2021-06-08 15:27:30|583.3|582|583|581.8|583.3|582|583|581.8|82
1623166060000|2021-06-08 15:27:40|583.3|582|583|581.8|583.3|582|583|581.8|68
1623166070000|2021-06-08 15:27:50|582.8|581.5|583|581.8|583|581.8|582.8|581.5|47
1623166080000|2021-06-08 15:28:00|||||||||152
1623166090000|2021-06-08 15:28:10|583.3|582|583.3|582|583.3|582|583.3|582|409
1623166100000|2021-06-08 15:28:20|||||||||41
1623166110000|2021-06-08 15:28:30|583|581.8|583|581.8|583|581.8|583|581.8|227
1623166120000|2021-06-08 15:28:40|583.3||583.3||583.3||583.3||238
1623166130000|2021-06-08 15:28:50|583|582|583.3|582|583.3|582|583|581.8|206
1623166140000|2021-06-08 15:29:00|583|581.8|583|581.8|583|581.8|583|581.8|98
1623166150000|2021-06-08 15:29:10|583.3|582|583.3|582|583.3|582|583|581.8|266
1623166160000|2021-06-08 15:29:20|||||||||111
1623166170000|2021-06-08 15:29:30|||||||||158
1623166180000|2021-06-08 15:29:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|156
1623166190000|2021-06-08 15:29:50|583.3|582|583.3|582|583.3|582|583.3|582|81
1623166200000|2021-06-08 15:30:00|583|581.8|583.3|582|583.3|582|583|581.8|627
1623166210000|2021-06-08 15:30:10||581.8||582||582||581.8|623
1623166220000|2021-06-08 15:30:20|583|581.8|583.3|581.8|583.3|582|583|581.8|302
1623166230000|2021-06-08 15:30:30||582||582||582||581.8|31
1623166240000|2021-06-08 15:30:40|||||||||36
1623166250000|2021-06-08 15:30:50|||||||||102
1623166260000|2021-06-08 15:31:00|||||||||98
1623166270000|2021-06-08 15:31:10|||||||||109
1623166280000|2021-06-08 15:31:20|||||||||47
1623166290000|2021-06-08 15:31:30|583|581.8|583|581.8|583|582|583|581.8|79
1623166300000|2021-06-08 15:31:40|||||||||31
1623166310000|2021-06-08 15:31:50|583.3|582|583.3|582|583.3|582|583.3|582|12
1623166320000|2021-06-08 15:32:00|||||||||19
1623166340000|2021-06-08 15:32:20|583|581.8|583|581.8|583|582|583|581.8|39
1623166360000|2021-06-08 15:32:40|583.3|582|583|581.8|583.3|582|583|581.8|5
1623166370000|2021-06-08 15:32:50|||||||||3
1623166380000|2021-06-08 15:33:00|582.8|581.5|583|581.5|583|581.8|582.8|581.5|21
1623166390000|2021-06-08 15:33:10|583.3|581.8|583.3|582|583.3|582|583.3|581.8|2
1623166400000|2021-06-08 15:33:20|583|581.8|583.3|582|583.3|582|583|581.8|32
1623166410000|2021-06-08 15:33:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|35
1623166420000|2021-06-08 15:33:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|121
1623166450000|2021-06-08 15:34:10|||||||||3
1623166460000|2021-06-08 15:34:20|||||||||56
1623166480000|2021-06-08 15:34:40|||||||||6
1623166490000|2021-06-08 15:34:50|||||||||8
1623166500000|2021-06-08 15:35:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|56
1623166510000|2021-06-08 15:35:10|584|582.8|584|582.8|584|582.8|584|582.8|6
1623166520000|2021-06-08 15:35:20|584.3|583|584|582.8|584.3|583|584|582.5|127
1623166530000|2021-06-08 15:35:30|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|1
1623166540000|2021-06-08 15:35:40|||||||||1
1623166550000|2021-06-08 15:35:50|584|582.8|584|582.8|584|582.8|584|582.8|1
1623166570000|2021-06-08 15:36:10|584.3|583|584.5|583|584.5|583.3|584.3|583|9
1623166580000|2021-06-08 15:36:20||583.3||583.3||583.3||583|40
1623166610000|2021-06-08 15:36:50|584.3|583|584.5|583|584.5|583.3|584.3|583|59
1623166620000|2021-06-08 15:37:00|584.3||584.3||584.3||584.3||0
1623166630000|2021-06-08 15:37:10|584|582.8|584.3|582.8|584.3|583|584|582.8|37
1623166640000|2021-06-08 15:37:20||583||583||583||583|0
1623166650000|2021-06-08 15:37:30|584|582.8|584.3|582.8|584.3|583|584|582.8|3
1623166660000|2021-06-08 15:37:40|584|583|584|582.8|584|583|584|582.8|3
1623166670000|2021-06-08 15:37:50|584.3||584||584.3||584||0
1623166680000|2021-06-08 15:38:00|584.3|583|584.3|583|584.3|583|584.3|582.8|1
1623166700000|2021-06-08 15:38:20|584|582.8|584|582.8|584|582.8|584|582.8|2
1623166710000|2021-06-08 15:38:30|||||||||1
1623166730000|2021-06-08 15:38:50|584.3|583|584.3|582.8|584.3|583|584|582.8|6
1623166740000|2021-06-08 15:39:00||583||583||583||583|112
1623166750000|2021-06-08 15:39:10|||||||||2
1623166760000|2021-06-08 15:39:20|||||||||55
1623166770000|2021-06-08 15:39:30|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|7
1623166780000|2021-06-08 15:39:40|584.3|583|584.3|583|584.3|583.3|584.3|583|62
1623166810000|2021-06-08 15:40:10|584|582.8|584|582.8|584|582.8|584|582.8|85
1623166820000|2021-06-08 15:40:20|584.3|583|584.3|583|584.3|583|584.3|583|4
1623166830000|2021-06-08 15:40:30||582.8||583||583||582.8|2
1623166840000|2021-06-08 15:40:40|584|582.8|584|582.8|584.3|583|584|582.8|25
1623166850000|2021-06-08 15:40:50|584.3|583|584|582.8|584.3|583|584|582.8|2
1623166880000|2021-06-08 15:41:20|||||||||277
1623166890000|2021-06-08 15:41:30|584.3|583|584|582.8|584.3|583|584|582.8|14
1623166910000|2021-06-08 15:41:50|||||||||1
1623166920000|2021-06-08 15:42:00|584.3|583|584.3|583|584.3|583|584|582.8|10
1623166930000|2021-06-08 15:42:10|584|582.8|584|582.8|584|582.8|584|582.8|9
1623166940000|2021-06-08 15:42:20|||||||||4
1623166970000|2021-06-08 15:42:50|584.3|583|584|582.8|584.3|583|584|582.8|60
1623166980000|2021-06-08 15:43:00|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|62
1623166990000|2021-06-08 15:43:10|584|582.8|584|582.8|584|582.8|583.8|582.5|1
1623167020000|2021-06-08 15:43:40|584.3|583|584.3|583|584.3|583|584.3|583|19
1623167040000|2021-06-08 15:44:00|||||||||2
1623167050000|2021-06-08 15:44:10|||||||||170
1623167060000|2021-06-08 15:44:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|173
1623167100000|2021-06-08 15:45:00|||||||||2
1623167110000|2021-06-08 15:45:10|||||||||2
1623167140000|2021-06-08 15:45:40|||||||||2
1623167150000|2021-06-08 15:45:50|584.3|583|584.3|583|584.3|583|584.3|583|21
1623167160000|2021-06-08 15:46:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|98
1623167170000|2021-06-08 15:46:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|2
1623167190000|2021-06-08 15:46:30|||||||||51
1623167210000|2021-06-08 15:46:50|||||||||2
1623167220000|2021-06-08 15:47:00|||||||||10
1623167230000|2021-06-08 15:47:10|||||||||4
1623167240000|2021-06-08 15:47:20|||||||||161
1623167250000|2021-06-08 15:47:30|||||||||15
1623167260000|2021-06-08 15:47:40|584.3|583|584.3|583|584.3|583|584.3|583|23
1623167270000|2021-06-08 15:47:50|584|582.8|584.3|583|584.3|583|584|582.8|17
1623167280000|2021-06-08 15:48:00|584|582.8|584|582.8|584.3|583|584|582.8|27
1623167290000|2021-06-08 15:48:10|584.3|583|584|582.8|584.3|583|584|582.8|30
1623167300000|2021-06-08 15:48:20|||||||||1
1623167310000|2021-06-08 15:48:30|||||||||40
1623167330000|2021-06-08 15:48:50||582.5||582.5||582.5||582.5|41
1623167340000|2021-06-08 15:49:00||582.8||582.8||582.8||582.8|20
1623167350000|2021-06-08 15:49:10|||||||||14
1623167370000|2021-06-08 15:49:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|55
1623167380000|2021-06-08 15:49:40|||||||||13
1623167390000|2021-06-08 15:49:50|584|582.8|584|582.8|584|582.8|584|582.5|14
1623167400000|2021-06-08 15:50:00|||||||||2
1623167440000|2021-06-08 15:50:40|584.3|583|584.3|583|584.3|583|584.3|583|49
1623167450000|2021-06-08 15:50:50|584|582.8|584|582.8|584.3|582.8|584|582.8|40
1623167460000|2021-06-08 15:51:00|584.3|583|584|582.8|584.3|583|584|582.8|29
1623167500000|2021-06-08 15:51:40|584.3|583|584.3|583|584.3|583|584.3|583|78
1623167540000|2021-06-08 15:52:20|584|582.8|584|582.8|584|582.8|584|582.8|21
1623167570000|2021-06-08 15:52:50|584.3|583|584.3|583|584.3|583|584.3|583|5
1623167590000|2021-06-08 15:53:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|30
1623167600000|2021-06-08 15:53:20|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|145
1623167610000|2021-06-08 15:53:30||583.5||583.5||583.5||583.5|0
1623167620000|2021-06-08 15:53:40|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|5
1623167630000|2021-06-08 15:53:50|||||||||20
1623167680000|2021-06-08 15:54:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|62
1623167700000|2021-06-08 15:55:00|||||||||6
1623167710000|2021-06-08 15:55:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|5
1623167730000|2021-06-08 15:55:30|||||||||1
1623167740000|2021-06-08 15:55:40|585|583.8|585|583.8|585|583.8|584.8|583.5|1
1623167750000|2021-06-08 15:55:50|584.8|583.5|585|583.8|585|583.8|584.8|583.5|85
1623167760000|2021-06-08 15:56:00|584.8|583.5|585|583.8|585|583.8|584.8|583.5|5
1623167800000|2021-06-08 15:56:40|||||||||4
1623167830000|2021-06-08 15:57:10|585.3|584|585|583.8|585.3|584|585|583.8|33
1623167840000|2021-06-08 15:57:20|584.8|583.5|585|583.5|585|583.8|584.8|583.5|39
1623167850000|2021-06-08 15:57:30|584.8|583.8|584.8|583.5|585|583.8|584.8|583.5|0
1623167860000|2021-06-08 15:57:40|||||||||200
1623167870000|2021-06-08 15:57:50||583.3||583.5||583.5||583.3|32
1623167890000|2021-06-08 15:58:10|585|583.8|585|583.8|585|583.8|584.8|583.5|6
1623167900000|2021-06-08 15:58:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1623167910000|2021-06-08 15:58:30|||||||||1
1623167920000|2021-06-08 15:58:40|||||||||1
1623167930000|2021-06-08 15:58:50|||||||||2
1623167940000|2021-06-08 15:59:00|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|71
1623167980000|2021-06-08 15:59:40|||||||||47
1623168000000|2021-06-08 16:00:00|584.5|583.3|584.8|583.5|585|583.8|584.5|583.3|21
1623168010000|2021-06-08 16:00:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|6
1623168060000|2021-06-08 16:01:00|||||||||1
1623168080000|2021-06-08 16:01:20|||||||||1
1623168100000|2021-06-08 16:01:40|||||||||5
1623168110000|2021-06-08 16:01:50|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|22
1623168120000|2021-06-08 16:02:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|20
1623168130000|2021-06-08 16:02:10|584.3|583|584.3|583|584.5|583.3|584.3|583|63
1623168160000|2021-06-08 16:02:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1623168190000|2021-06-08 16:03:10|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|21
1623168220000|2021-06-08 16:03:40|585||584.8||585||584.8||0
1623168230000|2021-06-08 16:03:50|585|583.8|584.8|583.5|585|583.8|584.8|583.5|0
1623168240000|2021-06-08 16:04:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|37
1623168250000|2021-06-08 16:04:10|||||||||5
1623168340000|2021-06-08 16:05:40|584.3|583|584.3|583|584.3|583|584.3|583|2
1623168350000|2021-06-08 16:05:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1623168360000|2021-06-08 16:06:00|584.3|583|584.5|583|584.5|583|584.3|583|17
1623168370000|2021-06-08 16:06:10||583.3||583.3||583.3||583.3|0
1623168380000|2021-06-08 16:06:20|||||||||1
1623168390000|2021-06-08 16:06:30|||||||||10
1623168420000|2021-06-08 16:07:00|584.3|583|584.3|583|584.3|583|584.3|583|8
1623168430000|2021-06-08 16:07:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1623168440000|2021-06-08 16:07:20||583||583||583||583|6
1623168450000|2021-06-08 16:07:30|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|1
1623168480000|2021-06-08 16:08:00||583||583||583||583|2
1623168490000|2021-06-08 16:08:10|584.3||584.3||584.3||584.3||1
1623168500000|2021-06-08 16:08:20|584.5|583.3|584.5|583|584.5|583.3|584.3|583|0
1623168510000|2021-06-08 16:08:30||583.3||583.3||583.3||583.3|0
1623168520000|2021-06-08 16:08:40|584.3|583|584.3|583|584.5|583|584.3|583|1
1623168530000|2021-06-08 16:08:50|584.5|583.3|584.3|583|584.5|583.3|584.3|583|27
1623168570000|2021-06-08 16:09:30|||||||||18
1623168590000|2021-06-08 16:09:50||582.8||582.8||583||582.8|1
1623168600000|2021-06-08 16:10:00|584|583|584|582.8|584|583|584|582.8|0
1623168620000|2021-06-08 16:10:20|||||||||17
1623168630000|2021-06-08 16:10:30|584.3|583|584.3|583|584.3|583|584.3|583|35
1623168650000|2021-06-08 16:10:50|584|582.8|584|582.8|584|582.8|584|582.8|1
1623168700000|2021-06-08 16:11:40|583.8|582.5|584|582.8|584|582.8|583.8|582.5|19
1623168720000|2021-06-08 16:12:00|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|16
1623168750000|2021-06-08 16:12:30|584||584||584||583.8||5
1623168760000|2021-06-08 16:12:40|583.8|582.8|584|582.8|584|582.8|583.8|582.5|0
1623168780000|2021-06-08 16:13:00|584.3|583|584|582.8|584.3|583|584|582.8|70
1623168790000|2021-06-08 16:13:10|||||||||3
1623168800000|2021-06-08 16:13:20|584.3||584||584.3||584||0
1623168810000|2021-06-08 16:13:30|||||||||251
1623168820000|2021-06-08 16:13:40|584.3|583|584.3|583|584.3|583|584.3|583|3
1623168830000|2021-06-08 16:13:50|||||||||44
1623168850000|2021-06-08 16:14:10|584|582.8|584|582.8|584.3|582.8|584|582.8|1
1623168880000|2021-06-08 16:14:40|583.8|582.5|584|582.8|584|582.8|583.8|582.5|4
1623168890000|2021-06-08 16:14:50|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|2
1623168900000|2021-06-08 16:15:00|584|582.8|584|582.8|584|582.8|583.8|582.5|7
1623168910000|2021-06-08 16:15:10|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|1
1623168920000|2021-06-08 16:15:20|583.5|582.3|583.8|582.3|583.8|582.5|583.5|582.3|14
1623168930000|2021-06-08 16:15:30||582.5||582.5||582.5||582.3|6
1623168940000|2021-06-08 16:15:40|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|41
1623168960000|2021-06-08 16:16:00|||||||||41
1623168970000|2021-06-08 16:16:10|||||||||19
1623168990000|2021-06-08 16:16:30|||||||||1
1623169030000|2021-06-08 16:17:10|||||||||98
1623169040000|2021-06-08 16:17:20|||||||||4
1623169050000|2021-06-08 16:17:30|||||||||4
1623169060000|2021-06-08 16:17:40|||||||||2
1623169080000|2021-06-08 16:18:00|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|17
1623169090000|2021-06-08 16:18:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1623169100000|2021-06-08 16:18:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|9
1623169120000|2021-06-08 16:18:40||582.3||582.3||582.5||582.3|7
1623169130000|2021-06-08 16:18:50||582.5||582.5||582.5||582.3|0
1623169140000|2021-06-08 16:19:00|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|31
1623169200000|2021-06-08 16:20:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|7
1623169210000|2021-06-08 16:20:10|584|582.8|584|582.8|584|582.8|584|582.8|7
1623169220000|2021-06-08 16:20:20|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|8
1623169240000|2021-06-08 16:20:40|584|582.8|584|582.8|584|582.8|584|582.8|22
1623169260000|2021-06-08 16:21:00||582.5||582.8||582.8||582.5|5
1623169270000|2021-06-08 16:21:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623169290000|2021-06-08 16:21:30|||||||||300
1623169310000|2021-06-08 16:21:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|24
1623169320000|2021-06-08 16:22:00|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|1
1623169330000|2021-06-08 16:22:10|583.8||583.8||583.8||583.8||0
1623169340000|2021-06-08 16:22:20|583.5||583.5||583.5||583.5||1
1623169370000|2021-06-08 16:22:50|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|3
1623169380000|2021-06-08 16:23:00|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|0
1623169430000|2021-06-08 16:23:50|583.3|582|583.5|582|583.5|582.3|583.3|582|14
1623169440000|2021-06-08 16:24:00||582.3||582.3||582.3||582.3|0
1623169470000|2021-06-08 16:24:30||582||582.3||582.3||582|2
1623169480000|2021-06-08 16:24:40|||||||||38
1623169490000|2021-06-08 16:24:50|583.3|582|583.3|582|583.3|582|583.3|582|2
1623169540000|2021-06-08 16:25:40|583|581.8|583|581.8|583|581.8|583|581.8|17
1623169550000|2021-06-08 16:25:50|583.3|582|583.3|582|583.3|582|583.3|582|40
1623169560000|2021-06-08 16:26:00|583|581.8|583.3|582|583.3|582|583|581.8|9
1623169570000|2021-06-08 16:26:10|||||||||7
1623169620000|2021-06-08 16:27:00|||||||||2
1623169640000|2021-06-08 16:27:20|||||||||3
1623169660000|2021-06-08 16:27:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|32
1623169670000|2021-06-08 16:27:50||582||582.3||582.3||582|1
1623169680000|2021-06-08 16:28:00|583.3|582|583.3|582|583.3|582|583.3|582|1
1623169690000|2021-06-08 16:28:10|||||||||1
1623169740000|2021-06-08 16:29:00|583|581.8|583.3|582|583.3|582|583|581.8|40
1623169760000|2021-06-08 16:29:20|583|581.8|583|581.8|583|581.8|583|581.8|9
1623169770000|2021-06-08 16:29:30|583.3|582|583.3|582|583.3|582|583|581.8|6
1623169800000|2021-06-08 16:30:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|5
1623169860000|2021-06-08 16:31:00|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|19
1623169870000|2021-06-08 16:31:10|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.3|0
1623169880000|2021-06-08 16:31:20|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|5
1623169900000|2021-06-08 16:31:40||582||582.3||582.3||582|16
1623169910000|2021-06-08 16:31:50|583.3|582|583.5|582.3|583.5|582.3|583.3|582|35
1623169920000|2021-06-08 16:32:00|583.3|582|583.3|582|583.3|582|583.3|582|4
1623169930000|2021-06-08 16:32:10|||||||||25
1623169950000|2021-06-08 16:32:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|8
1623169960000|2021-06-08 16:32:40||582||582.3||582.3||582|7
1623169980000|2021-06-08 16:33:00|583.3|582|583.3|582|583.3|582|583.3|582|0
1623170050000|2021-06-08 16:34:10|||||||||112
1623170120000|2021-06-08 16:35:20|||||||||3
1623170130000|2021-06-08 16:35:30|||||||||5
1623170170000|2021-06-08 16:36:10|||||||||1
1623170200000|2021-06-08 16:36:40|||||||||1
1623170210000|2021-06-08 16:36:50|||||||||108
1623170220000|2021-06-08 16:37:00|||||||||1
1623170240000|2021-06-08 16:37:20|||||||||2
1623170260000|2021-06-08 16:37:40||581.8||581.8||581.8||581.8|28
1623170270000|2021-06-08 16:37:50|583|582|583.3|582|583.3|582|583|581.8|18
1623170280000|2021-06-08 16:38:00|583|581.8|583|581.8|583|581.8|583|581.8|34
1623170290000|2021-06-08 16:38:10|583.3|582|583.3|582|583.3|582|583.3|581.8|10
1623170300000|2021-06-08 16:38:20|583|581.8|583|581.8|583|581.8|583|581.8|26
1623170310000|2021-06-08 16:38:30|||||||||33
1623170320000|2021-06-08 16:38:40|||||||||4
1623170340000|2021-06-08 16:39:00|583.3||583||583.3||583||13
1623170360000|2021-06-08 16:39:20|583.3|582|583.3|581.8|583.3|582|583.3|581.8|14
1623170370000|2021-06-08 16:39:30|583|582|583.3|582|583.3|582|583|582|43
1623170380000|2021-06-08 16:39:40|||||||||20
1623170400000|2021-06-08 16:40:00|||||||||1
1623170420000|2021-06-08 16:40:20|||||||||15
1623170430000|2021-06-08 16:40:30|583.5||583.5||583.5||583.5||4
1623170440000|2021-06-08 16:40:40|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|1
1623170450000|2021-06-08 16:40:50||582||582||582||582|0
1623170460000|2021-06-08 16:41:00|583.3||583.3||583.3||583.3||0
1623170490000|2021-06-08 16:41:30|583.5|582.3|583.3|582|583.5|582.3|583.3|582|6
1623170500000|2021-06-08 16:41:40|583.5||583.5||583.5||583.5||0
1623170510000|2021-06-08 16:41:50|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|4
1623170520000|2021-06-08 16:42:00|583.8||583.5||583.8||583.5||6
1623170530000|2021-06-08 16:42:10|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|7
1623170540000|2021-06-08 16:42:20|583.5||583.5||583.5||583.5||0
1623170550000|2021-06-08 16:42:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|3
1623170560000|2021-06-08 16:42:40|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|13
1623170570000|2021-06-08 16:42:50|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|43
1623170580000|2021-06-08 16:43:00|583.8||583.8||583.8||583.8||1
1623170590000|2021-06-08 16:43:10||582.5||582.5||582.5||582.5|0
1623170640000|2021-06-08 16:44:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|11
1623170660000|2021-06-08 16:44:20|||||||||1
1623170690000|2021-06-08 16:44:50||582||582.3||582.3||582|40
1623170700000|2021-06-08 16:45:00|583.3|582|583.3|582|583.5|582|583.3|582|4
1623170710000|2021-06-08 16:45:10|583.5|582.3|583.5|582|583.5|582.3|583.3|582|3
1623170720000|2021-06-08 16:45:20|583.3||583.3||583.3||583.3||1
1623170740000|2021-06-08 16:45:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623170750000|2021-06-08 16:45:50||582||582||582||582|1
1623170760000|2021-06-08 16:46:00|583.3||583.3||583.3||583.3||2
1623170780000|2021-06-08 16:46:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|23
1623170790000|2021-06-08 16:46:30|583.3|582|583.3|582|583.5|582.3|583.3|582|6
1623170810000|2021-06-08 16:46:50|||||||||6
1623170840000|2021-06-08 16:47:20|||||||||20
1623170850000|2021-06-08 16:47:30|||||||||1
1623170860000|2021-06-08 16:47:40|||||||||14
1623170870000|2021-06-08 16:47:50|||||||||1
1623170920000|2021-06-08 16:48:40|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|2
1623170970000|2021-06-08 16:49:30|||||||||31
1623170990000|2021-06-08 16:49:50|||||||||2
1623171000000|2021-06-08 16:50:00|||||||||1
1623171010000|2021-06-08 16:50:10|||||||||1
1623171030000|2021-06-08 16:50:30|||||||||1
1623171040000|2021-06-08 16:50:40|583.3|582|583.5|582.3|583.5|582.3|583.3|582|12
1623171050000|2021-06-08 16:50:50|||||||||1249
1623171070000|2021-06-08 16:51:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|12
1623171080000|2021-06-08 16:51:20|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|30
1623171130000|2021-06-08 16:52:10|583.3|582|583.3|582|583.3|582|583.3|582|19
1623171140000|2021-06-08 16:52:20|583.5||583.3||583.5||583.3||3
1623171150000|2021-06-08 16:52:30|583.5||583.3||583.5||583.3||3
1623171160000|2021-06-08 16:52:40|583.5||583.3||583.5||583.3||3
1623171170000|2021-06-08 16:52:50|583.5||583.5||583.5||583.5||3
1623171180000|2021-06-08 16:53:00|583.3|582.3|583.3|582|583.3|582.3|583.3|582|7
1623171190000|2021-06-08 16:53:10|||||||||4
1623171240000|2021-06-08 16:54:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|6
1623171260000|2021-06-08 16:54:20|||||||||1
1623171300000|2021-06-08 16:55:00|||||||||1
1623171310000|2021-06-08 16:55:10|||||||||22
1623171330000|2021-06-08 16:55:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|13
1623171350000|2021-06-08 16:55:50|||||||||1
1623171360000|2021-06-08 16:56:00|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|3
1623171370000|2021-06-08 16:56:10|||||||||16
1623171380000|2021-06-08 16:56:20|583.8||583.8||583.8||583.8||2
1623171390000|2021-06-08 16:56:30||582.5||582.5||582.5||582.5|0
1623171400000|2021-06-08 16:56:40|584|582.8|584|582.8|584|582.8|584|582.8|19
1623171470000|2021-06-08 16:57:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|31
1623171480000|2021-06-08 16:58:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|11
1623171490000|2021-06-08 16:58:10|584|582.8|584|582.5|584|582.8|584|582.5|1
1623171500000|2021-06-08 16:58:20||582.8||582.8||582.8||582.5|0
1623171540000|2021-06-08 16:59:00|584.3|583|584.3|583|584.3|583|584|582.8|3
1623171550000|2021-06-08 16:59:10||582.8||583||583||582.8|8
1623171570000|2021-06-08 16:59:30|||||||||4
1623171600000|2021-06-08 17:00:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|28
1623171610000|2021-06-08 17:00:10|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.5|20
1623171620000|2021-06-08 17:00:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|5
1623171630000|2021-06-08 17:00:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1623171640000|2021-06-08 17:00:40||583.3||583.5||583.5||583.3|0
1623171650000|2021-06-08 17:00:50|585|583.8|585|583.8|585|583.8|584.8|583.5|16
1623171670000|2021-06-08 17:01:10|||||||||37
1623171690000|2021-06-08 17:01:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1623171710000|2021-06-08 17:01:50|||||||||1
1623171730000|2021-06-08 17:02:10|||||||||61
1623171750000|2021-06-08 17:02:30|585||585||585||585||7
1623171760000|2021-06-08 17:02:40|584.8||584.8||584.8||584.8||0
1623171850000|2021-06-08 17:04:10||583.3||583.3||583.3||583.3|23
1623171860000|2021-06-08 17:04:20||583.5||583.5||583.5||583.5|0
1623171870000|2021-06-08 17:04:30||583.3||583.3||583.5||583.3|1
1623171880000|2021-06-08 17:04:40|584.5||584.5||584.5||584.5||2
1623171890000|2021-06-08 17:04:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1623171920000|2021-06-08 17:05:20|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|5
1623171930000|2021-06-08 17:05:30||583.5||583.5||583.5||583.5|0
1623171940000|2021-06-08 17:05:40||583.3||583.3||583.3||583.3|0
1623171950000|2021-06-08 17:05:50||583.5||583.5||583.5||583.5|0
1623171960000|2021-06-08 17:06:00||583.3||583.5||583.5||583.3|0
1623172000000|2021-06-08 17:06:40|585|583.8|584.8|583.5|585|583.8|584.8|583.5|71
1623172010000|2021-06-08 17:06:50|585||584.8||585||584.8||3
1623172020000|2021-06-08 17:07:00|585|583.8|585|583.8|585|583.8|585|583.8|8
1623172030000|2021-06-08 17:07:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|4
1623172110000|2021-06-08 17:08:30|||||||||7
1623172140000|2021-06-08 17:09:00|||||||||1
1623172160000|2021-06-08 17:09:20|585|583.8|584.8|583.5|585|583.8|584.8|583.5|55
1623172170000|2021-06-08 17:09:30|585||585||585||585||4
1623172180000|2021-06-08 17:09:40||583.8||583.8||583.8||583.8|16
1623172190000|2021-06-08 17:09:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|4
1623172200000|2021-06-08 17:10:00|585|583.8|585|583.8|585|583.8|585|583.5|9
1623172210000|2021-06-08 17:10:10|584.8|583.5|585|583.5|585|583.5|584.8|583.5|21
1623172220000|2021-06-08 17:10:20|584.8||584.8||584.8||584.8||0
1623172230000|2021-06-08 17:10:30|585|583.8|585|583.8|585|583.8|584.8|583.8|1
1623172240000|2021-06-08 17:10:40|584.8|583.5|585|583.8|585|583.8|584.8|583.5|8
1623172290000|2021-06-08 17:11:30|||||||||1
1623172370000|2021-06-08 17:12:50|||||||||1
1623172380000|2021-06-08 17:13:00|585.3||585||585.3||585||56
1623172400000|2021-06-08 17:13:20|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|4
1623172410000|2021-06-08 17:13:30|585||584.8||585||584.8||0
1623172420000|2021-06-08 17:13:40|||||||||24
1623172480000|2021-06-08 17:14:40|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|1
1623172490000|2021-06-08 17:14:50||583.3||583.5||583.5||583.3|25
1623172500000|2021-06-08 17:15:00|||||||||4
1623172510000|2021-06-08 17:15:10|585|583.8|585|583.8|585|583.8|585|583.8|14
1623172560000|2021-06-08 17:16:00|585.3|584|585|583.8|585.3|584|585|583.8|42
1623172570000|2021-06-08 17:16:10|||||||||24
1623172630000|2021-06-08 17:17:10|||||||||1
1623172650000|2021-06-08 17:17:30|585.3|584|585.3|584|585.3|584|585.3|584|11
1623172660000|2021-06-08 17:17:40|585|583.8|585|583.8|585|583.8|585|583.8|2
1623172770000|2021-06-08 17:19:30|585.3||585||585.3||585||23
1623172780000|2021-06-08 17:19:40|585.3|584|585.3|583.8|585.3|584|585|583.8|7
1623172790000|2021-06-08 17:19:50|585|584|585|583.8|585.3|584|585|583.8|1
1623172860000|2021-06-08 17:21:00|585.3||585||585.3||585||2
1623172870000|2021-06-08 17:21:10|||||||||1
1623172880000|2021-06-08 17:21:20|||||||||2
1623172930000|2021-06-08 17:22:10|||||||||2
1623173000000|2021-06-08 17:23:20|||||||||29
1623173010000|2021-06-08 17:23:30|||||||||1
1623173050000|2021-06-08 17:24:10|||||||||3
1623173110000|2021-06-08 17:25:10|||||||||7
1623173120000|2021-06-08 17:25:20|||||||||3
1623173140000|2021-06-08 17:25:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|7
1623173150000|2021-06-08 17:25:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|23
1623173160000|2021-06-08 17:26:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|105
1623173210000|2021-06-08 17:26:50|||||||||3
1623173220000|2021-06-08 17:27:00|585|583.8|585|583.8|585|583.8|585|583.8|1
1623173250000|2021-06-08 17:27:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|4
1623173260000|2021-06-08 17:27:40|||||||||100
1623173280000|2021-06-08 17:28:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1623173290000|2021-06-08 17:28:10|584.8||584.5||584.8||584.5||1
1623173300000|2021-06-08 17:28:20|584.8||584.5||584.8||584.5||0
1623173330000|2021-06-08 17:28:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1623173340000|2021-06-08 17:29:00|||||||||6
1623173360000|2021-06-08 17:29:20|||||||||1
1623173390000|2021-06-08 17:29:50|585|583.8|584.8|583.5|585|583.8|584.8|583.5|29
1623173400000|2021-06-08 17:30:00|585|583.8|585|583.5|585|583.8|584.8|583.5|6
1623173410000|2021-06-08 17:30:10||583.8||583.8||583.8||583.8|0
1623173440000|2021-06-08 17:30:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1623173450000|2021-06-08 17:30:50|585||584.8||585||584.8||8
1623173460000|2021-06-08 17:31:00||583.3||583.3||583.3||583.3|4
1623173470000|2021-06-08 17:31:10|584.5|583.5|584.5|583.3|584.8|583.5|584.5|583.3|6
1623173480000|2021-06-08 17:31:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|1
1623173600000|2021-06-08 17:33:20|585|583.8|585|583.8|585|583.8|585|583.8|26
1623173610000|2021-06-08 17:33:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|10
1623173630000|2021-06-08 17:33:50|585|583.8|585|583.8|585|583.8|585|583.8|2
1623173640000|2021-06-08 17:34:00|||||||||2
1623173650000|2021-06-08 17:34:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|21
1623173670000|2021-06-08 17:34:30|585|583.8|585|583.8|585|583.8|585|583.8|2
1623173680000|2021-06-08 17:34:40|584.8|583.5|585|583.8|585|583.8|584.8|583.5|11
1623173700000|2021-06-08 17:35:00|584.8|583.5|585|583.5|585|583.5|584.8|583.5|12
1623173710000|2021-06-08 17:35:10||583.8||583.8||583.8||583.8|0
1623173720000|2021-06-08 17:35:20|||||||||2
1623173730000|2021-06-08 17:35:30|||||||||1
1623173810000|2021-06-08 17:36:50|585.3|584|585.3|584|585.3|584|585.3|584|74
1623173870000|2021-06-08 17:37:50|||||||||1
1623173920000|2021-06-08 17:38:40|||||||||13
1623173930000|2021-06-08 17:38:50|||||||||1
1623173940000|2021-06-08 17:39:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|20
1623173950000|2021-06-08 17:39:10|585.3|584|585.5|584.3|585.5|584.3|585.3|584|39
1623173960000|2021-06-08 17:39:20|||||||||18
1623173990000|2021-06-08 17:39:50||584||584||584||584|3
1623174000000|2021-06-08 17:40:00|585.3||585.3||585.3||585.3||0
1623174040000|2021-06-08 17:40:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|11
1623174060000|2021-06-08 17:41:00|585.3|584|585.3|584|585.3|584|585.3|584|24
1623174070000|2021-06-08 17:41:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|1
1623174080000|2021-06-08 17:41:20|585.3|584|585.5|584|585.5|584|585.3|584|0
1623174090000|2021-06-08 17:41:30|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584|1
1623174100000|2021-06-08 17:41:40|585.3|584|585.3|584|585.5|584.3|585.3|584|3
1623174110000|2021-06-08 17:41:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|4
1623174130000|2021-06-08 17:42:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|76
1623174150000|2021-06-08 17:42:30|||||||||8
1623174180000|2021-06-08 17:43:00||584.3||584.5||584.5||584.3|27
1623174210000|2021-06-08 17:43:30||584.3||584.3||584.5||584.3|5
1623174220000|2021-06-08 17:43:40|585.5|584.5|585.5|584.3|585.8|584.5|585.5|584.3|10
1623174240000|2021-06-08 17:44:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|6
1623174250000|2021-06-08 17:44:10||584.3||584.3||584.3||584.3|5
1623174260000|2021-06-08 17:44:20|585.5||585.5||585.5||585.5||0
1623174270000|2021-06-08 17:44:30|||||||||1
1623174300000|2021-06-08 17:45:00|585.3|584|585.3|584|585.5|584.3|585.3|584|38
1623174320000|2021-06-08 17:45:20|585.5||585.5||585.5||585.5||0
1623174330000|2021-06-08 17:45:30|585.3|584.3|585.5|584|585.5|584.3|585.3|584|3
1623174340000|2021-06-08 17:45:40|585.3|584.3|585.3|584|585.5|584.3|585.3|584|4
1623174350000|2021-06-08 17:45:50|||||||||1
1623174430000|2021-06-08 17:47:10|||||||||14
1623174450000|2021-06-08 17:47:30|||||||||1
1623174470000|2021-06-08 17:47:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|13
1623174480000|2021-06-08 17:48:00|585.3|584|585.5|584.3|585.5|584.3|585.3|584|26
1623174500000|2021-06-08 17:48:20|585.3|584|585.3|584|585.3|584|585.3|584|7
1623174520000|2021-06-08 17:48:40|||||||||5
1623174530000|2021-06-08 17:48:50|||||||||4
1623174540000|2021-06-08 17:49:00|585|583.8|585|583.8|585|583.8|585|583.8|39
1623174550000|2021-06-08 17:49:10|||||||||525
1623174560000|2021-06-08 17:49:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|8
1623174570000|2021-06-08 17:49:30|585|583.8|584.8|583.5|585|583.8|584.8|583.5|17
1623174580000|2021-06-08 17:49:40|585|583.8|584.8|583.5|585|583.8|584.8|583.5|36
1623174590000|2021-06-08 17:49:50|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|15
1623174610000|2021-06-08 17:50:10|584.5|583.3|584.3|583|584.8|583.5|584.3|583|48
1623174620000|2021-06-08 17:50:20|||||||||13
1623174630000|2021-06-08 17:50:30|584|582.8|584.3|583|584.3|583|584|582.8|45
1623174640000|2021-06-08 17:50:40|||||||||30
1623174650000|2021-06-08 17:50:50|584|582.8|584|582.8|584.3|583|584|582.8|31
1623174670000|2021-06-08 17:51:10|||||||||9
1623174680000|2021-06-08 17:51:20|584.3|583|584|582.8|584.3|583|584|582.8|7
1623174690000|2021-06-08 17:51:30|584.3|583|584.3|583|584.3|583|584.3|582.8|3
1623174720000|2021-06-08 17:52:00|584|582.8|584.3|583|584.3|583|584|582.8|12
1623174730000|2021-06-08 17:52:10||582.8||583||583||582.8|0
1623174740000|2021-06-08 17:52:20|584|582.8|584|582.8|584|582.8|584|582.8|7
1623174750000|2021-06-08 17:52:30|||||||||11
1623174770000|2021-06-08 17:52:50|584.3|583|584.3|583|584.3|583|584.3|583|2
1623174780000|2021-06-08 17:53:00|||||||||68
1623174790000|2021-06-08 17:53:10|584|582.8|584|582.8|584|582.8|584|582.8|6
1623174830000|2021-06-08 17:53:50|584.3|583|584.3|583|584.3|583|584.3|583|24
1623174870000|2021-06-08 17:54:30||582.8||583||583||582.8|10
1623174910000|2021-06-08 17:55:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|39
1623174950000|2021-06-08 17:55:50|||||||||39
1623174960000|2021-06-08 17:56:00|584.8||584.8||584.8||584.8||39
1623174970000|2021-06-08 17:56:10|584.5||584.5||584.8||584.5||56
1623174980000|2021-06-08 17:56:20|584.8||584.5||584.8||584.5||1
1623174990000|2021-06-08 17:56:30|584.8||584.5||584.8||584.5||0
1623175040000|2021-06-08 17:57:20|||||||||1
1623175060000|2021-06-08 17:57:40|||||||||2
1623175070000|2021-06-08 17:57:50|||||||||1
1623175090000|2021-06-08 17:58:10|||||||||3
1623175110000|2021-06-08 17:58:30|584.8||584.8||584.8||584.8||30
1623175120000|2021-06-08 17:58:40||583.5||583.5||583.5||583.5|0
1623175130000|2021-06-08 17:58:50|||||||||61
1623175150000|2021-06-08 17:59:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|18
1623175160000|2021-06-08 17:59:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|15
1623175170000|2021-06-08 17:59:30|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|3
1623175180000|2021-06-08 17:59:40|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|7
1623175190000|2021-06-08 17:59:50|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.3|2
1623175200000|2021-06-08 18:00:00||583.3||583.5||583.5||583.3|8
1623175230000|2021-06-08 18:00:30|585|583.8|585|583.8|585|583.8|585|583.8|20
1623175240000|2021-06-08 18:00:40|||||||||249
1623175260000|2021-06-08 18:01:00|||||||||53
1623175300000|2021-06-08 18:01:40|||||||||6
1623175330000|2021-06-08 18:02:10|||||||||31
1623175340000|2021-06-08 18:02:20|||||||||5
1623175390000|2021-06-08 18:03:10|||||||||96
1623175410000|2021-06-08 18:03:30|585.3|584|585.3|584|585.3|584|585.3|584|3
1623175420000|2021-06-08 18:03:40|585|583.8|585|583.8|585|583.8|585|583.8|3
1623175450000|2021-06-08 18:04:10|585.3|584|585.3|584|585.3|584|585.3|584|5
1623175470000|2021-06-08 18:04:30|585|583.8|585|583.8|585|583.8|585|583.8|10
1623175480000|2021-06-08 18:04:40|585.3|584|585.3|584|585.3|584|585.3|584|0
1623175520000|2021-06-08 18:05:20||583.8||584||584||583.8|7
1623175540000|2021-06-08 18:05:40|585|583.8|585.3|584|585.3|584|585|583.8|9
1623175550000|2021-06-08 18:05:50|||||||||10
1623175560000|2021-06-08 18:06:00|585|583.8|585|583.8|585|584|585|583.8|99
1623175620000|2021-06-08 18:07:00|585.3|584|585.3|584|585.3|584|585.3|583.8|18
1623175630000|2021-06-08 18:07:10|||||||||9
1623175650000|2021-06-08 18:07:30||583.8||583.8||584||583.8|23
1623175660000|2021-06-08 18:07:40|585||585||585||585||0
1623175670000|2021-06-08 18:07:50|585.3|584|585.3|584|585.3|584|585|583.8|10
1623175680000|2021-06-08 18:08:00|||||||||2
1623175690000|2021-06-08 18:08:10||583.8||584||584||583.8|4
1623175700000|2021-06-08 18:08:20|585|583.8|585|583.8|585|584|585|583.8|3
1623175730000|2021-06-08 18:08:50|585.3|584|585|583.8|585.3|584|585|583.8|16
1623175740000|2021-06-08 18:09:00|||||||||17
1623175750000|2021-06-08 18:09:10|||||||||1
1623175760000|2021-06-08 18:09:20|585.3|584|585.3|584|585.3|584|585|583.8|46
1623175810000|2021-06-08 18:10:10|||||||||2
1623175820000|2021-06-08 18:10:20|585.5||585.3||585.5||585.3||28
1623175860000|2021-06-08 18:11:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1623175880000|2021-06-08 18:11:20|585.3|584|585.3|584|585.3|584|585.3|584|25
1623175900000|2021-06-08 18:11:40|||||||||1
1623175950000|2021-06-08 18:12:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|55
1623175990000|2021-06-08 18:13:10|||||||||1
1623176020000|2021-06-08 18:13:40|||||||||2
1623176030000|2021-06-08 18:13:50|||||||||2
1623176040000|2021-06-08 18:14:00||584||584.3||584.3||584|98
1623176060000|2021-06-08 18:14:20|||||||||1
1623176100000|2021-06-08 18:15:00|||||||||4
1623176110000|2021-06-08 18:15:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|61
1623176120000|2021-06-08 18:15:20|||||||||3
1623176130000|2021-06-08 18:15:30|||||||||4
1623176150000|2021-06-08 18:15:50|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|15
1623176160000|2021-06-08 18:16:00||584.5||584.5||584.5||584.3|2
1623176170000|2021-06-08 18:16:10|||||||||2
1623176210000|2021-06-08 18:16:50|||||||||24
1623176220000|2021-06-08 18:17:00|||||||||1
1623176230000|2021-06-08 18:17:10|||||||||4
1623176290000|2021-06-08 18:18:10|||||||||16
1623176310000|2021-06-08 18:18:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|39
1623176320000|2021-06-08 18:18:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|6
1623176340000|2021-06-08 18:19:00|||||||||256
1623176370000|2021-06-08 18:19:30|586|584.8|586|584.8|586|584.8|586|584.5|15
1623176380000|2021-06-08 18:19:40|585.8|584.5|585.8|584.5|585.8|584.8|585.8|584.5|16
1623176390000|2021-06-08 18:19:50|586|584.8|586|584.8|586|584.8|586|584.5|15
1623176400000|2021-06-08 18:20:00|||||||||28
1623176430000|2021-06-08 18:20:30|||||||||5
1623176490000|2021-06-08 18:21:30|586.3|585|586.3|585|586.3|585|586.3|584.8|65
1623176500000|2021-06-08 18:21:40|586|584.8|586|584.8|586.3|585|586|584.8|7
1623176510000|2021-06-08 18:21:50|586.3|585|586|584.8|586.3|585|586|584.8|14
1623176520000|2021-06-08 18:22:00|586.3|585|586|584.8|586.3|585|586|584.8|13
1623176530000|2021-06-08 18:22:10|586.3|585|586.3|585|586.3|585|586.3|585|26
1623176540000|2021-06-08 18:22:20|||||||||5
1623176590000|2021-06-08 18:23:10|586|584.8|586|584.8|586|585|586|584.8|34
1623176600000|2021-06-08 18:23:20|586.3|585|586.3|584.8|586.3|585|586|584.8|17
1623176610000|2021-06-08 18:23:30|586|585|586.3|585|586.3|585|586|584.8|42
1623176670000|2021-06-08 18:24:30|586.5|585.3|586.3|585|586.5|585.3|586.3|585|71
1623176680000|2021-06-08 18:24:40|586.5||586.3||586.5||586.3||30
1623176690000|2021-06-08 18:24:50|586.5|585.3|586.3|585|586.5|585.3|586.3|585|19
1623176700000|2021-06-08 18:25:00|586|584.8|586.3|585|586.3|585|586|584.8|15
1623176720000|2021-06-08 18:25:20|586|584.8|586.3|585|586.3|585|586|584.8|4
1623176750000|2021-06-08 18:25:50|||||||||2
1623176760000|2021-06-08 18:26:00|||||||||7
1623176770000|2021-06-08 18:26:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|9
1623176780000|2021-06-08 18:26:20|||||||||37
1623176800000|2021-06-08 18:26:40|586.8|585.5|587|585.8|587|585.8|586.8|585.5|218
1623176810000|2021-06-08 18:26:50|||||||||3
1623176840000|2021-06-08 18:27:20|587.3|585.5|587.3|585.8|587.3|586|587|585.5|106
1623176850000|2021-06-08 18:27:30|587|586|587|585.8|587.3|586|587|585.8|3
1623176860000|2021-06-08 18:27:40|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585|16
1623176870000|2021-06-08 18:27:50|586.5|585.5|586.5|585|586.8|585.5|586.5|585|76
1623176880000|2021-06-08 18:28:00|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585|46
1623176890000|2021-06-08 18:28:10||585||585.3||585.3||585|12
1623176900000|2021-06-08 18:28:20|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|20
1623176910000|2021-06-08 18:28:30|587|585.8|587|585.8|587|585.8|587|585.8|8
1623176920000|2021-06-08 18:28:40|||||||||5
1623176930000|2021-06-08 18:28:50|587.3|586|587.3|586|587.3|586|587.3|586|16
1623176940000|2021-06-08 18:29:00|||||||||19
1623176950000|2021-06-08 18:29:10|||||||||10
1623176960000|2021-06-08 18:29:20|587.5|586.3|587.5|586.3|587.8|586.3|587.5|586.3|150
1623176970000|2021-06-08 18:29:30|587.8||587.5||587.8||587.5||25
1623176980000|2021-06-08 18:29:40|||||||||7
1623176990000|2021-06-08 18:29:50|||||||||16
1623177000000|2021-06-08 18:30:00|587.3|586|587.5|586.3|587.5|586.3|587.3|586|29
1623177020000|2021-06-08 18:30:20|587.8|586.5|587.8|586.3|587.8|586.5|587.5|586.3|45
1623177030000|2021-06-08 18:30:30|588|586.5|587.8|586.5|588|586.8|587.8|586.3|12
1623177040000|2021-06-08 18:30:40|588|586.8|588|586.8|588|586.8|588|586.8|3
1623177050000|2021-06-08 18:30:50|587.8|586.5|588|586.8|588|586.8|587.8|586.5|364
1623177060000|2021-06-08 18:31:00|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|21
1623177080000|2021-06-08 18:31:20|587.3|586|587.5|586.3|587.5|586.3|587.3|586|18
1623177090000|2021-06-08 18:31:30|587.3|586|587.3|586|587.5|586.3|587.3|586|8
1623177100000|2021-06-08 18:31:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|9
1623177110000|2021-06-08 18:31:50|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|77
1623177150000|2021-06-08 18:32:30|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|32
1623177160000|2021-06-08 18:32:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623177170000|2021-06-08 18:32:50|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|18
1623177180000|2021-06-08 18:33:00|||||||||6
1623177190000|2021-06-08 18:33:10||586.3||586.5||586.5||586.3|3
1623177210000|2021-06-08 18:33:30||586.3||586.3||586.3||586.3|42
1623177220000|2021-06-08 18:33:40||586.5||586.5||586.5||586.5|0
1623177240000|2021-06-08 18:34:00|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|12
1623177250000|2021-06-08 18:34:10|587.5||587.5||587.5||587.5||0
1623177300000|2021-06-08 18:35:00|||||||||8
1623177310000|2021-06-08 18:35:10|587.3|586|587.5|586.3|587.5|586.3|587.3|586|14
1623177330000|2021-06-08 18:35:30|||||||||1
1623177340000|2021-06-08 18:35:40|||||||||8
1623177360000|2021-06-08 18:36:00|||||||||33
1623177390000|2021-06-08 18:36:30|||||||||3
1623177420000|2021-06-08 18:37:00|||||||||1
1623177440000|2021-06-08 18:37:20|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|4
1623177470000|2021-06-08 18:37:50|587.3|586|587.3|586|587.3|586|587.3|586|14
1623177490000|2021-06-08 18:38:10|||||||||50
1623177520000|2021-06-08 18:38:40|||||||||10
1623177530000|2021-06-08 18:38:50|587.5|586.3|587.3|586|587.5|586.3|587.3|586|15
1623177560000|2021-06-08 18:39:20|||||||||7
1623177570000|2021-06-08 18:39:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|1
1623177590000|2021-06-08 18:39:50|||||||||100
1623177600000|2021-06-08 18:40:00|587.3|586|587.3|586|587.3|586|587.3|586|17
1623177640000|2021-06-08 18:40:40|||||||||62
1623177650000|2021-06-08 18:40:50|587.5||587.5||587.5||587.5||0
1623177660000|2021-06-08 18:41:00|587.3||587.3||587.5||587.3||0
1623177670000|2021-06-08 18:41:10|||||||||33
1623177700000|2021-06-08 18:41:40|||||||||139
1623177730000|2021-06-08 18:42:10|||||||||31
1623177790000|2021-06-08 18:43:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|12
1623177860000|2021-06-08 18:44:20|587.3|586|587.3|586|587.3|586|587.3|586|69
1623177900000|2021-06-08 18:45:00|||||||||2
1623177920000|2021-06-08 18:45:20|||||||||5
1623177930000|2021-06-08 18:45:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|19
1623177970000|2021-06-08 18:46:10|587.3|586|587.3|586|587.3|586|587.3|586|9
1623178010000|2021-06-08 18:46:50|||||||||1
1623178020000|2021-06-08 18:47:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|0
1623178030000|2021-06-08 18:47:10||586||586||586.3||586|28
1623178040000|2021-06-08 18:47:20||586.3||586.3||586.3||586.3|0
1623178070000|2021-06-08 18:47:50|||||||||50
1623178110000|2021-06-08 18:48:30|||||||||1
1623178120000|2021-06-08 18:48:40|||||||||39
1623178130000|2021-06-08 18:48:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|64
1623178140000|2021-06-08 18:49:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|46
1623178150000|2021-06-08 18:49:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|10
1623178190000|2021-06-08 18:49:50|||||||||2
1623178230000|2021-06-08 18:50:30|||||||||13
1623178240000|2021-06-08 18:50:40|||||||||4
1623178270000|2021-06-08 18:51:10|588|586.8|587.8|586.5|588|586.8|587.8|586.5|11
1623178290000|2021-06-08 18:51:30|588|586.8|588|586.5|588|586.8|587.8|586.5|1
1623178300000|2021-06-08 18:51:40|587.8|586.8|588|586.5|588|586.8|587.8|586.5|5
1623178310000|2021-06-08 18:51:50||586.8||586.8||586.8||586.8|5
1623178320000|2021-06-08 18:52:00|588.3|587|588.3|587|588.3|587|588|586.8|18
1623178340000|2021-06-08 18:52:20|588|586.8|588|586.8|588|586.8|588|586.8|5
1623178390000|2021-06-08 18:53:10|588.3|587|588.3|587|588.3|587|588.3|587|6
1623178400000|2021-06-08 18:53:20|588|586.8|588|586.8|588|586.8|588|586.8|2
1623178410000|2021-06-08 18:53:30|||||||||5
1623178440000|2021-06-08 18:54:00|||||||||10
1623178480000|2021-06-08 18:54:40|588.3|587|588|586.8|588.3|587|588|586.8|2
1623178490000|2021-06-08 18:54:50|588.3|587|588.3|587|588.3|587|588.3|587|1
1623178500000|2021-06-08 18:55:00|588|586.8|588|586.8|588|586.8|588|586.8|1
1623178590000|2021-06-08 18:56:30|588.3||588||588.3||588||16
1623178610000|2021-06-08 18:56:50|588.3|587|588.3|587|588.3|587|588.3|587|1
1623178620000|2021-06-08 18:57:00|||||||||7
1623178700000|2021-06-08 18:58:20|588|586.8|588|586.8|588|586.8|588|586.8|8
1623178710000|2021-06-08 18:58:30|||||||||1
1623178720000|2021-06-08 18:58:40|588.3|587|588.3|587|588.3|587|588.3|587|0
1623178800000|2021-06-08 19:00:00|||||||||8
1623178830000|2021-06-08 19:00:30|588.5|587.3|588.5|587|588.5|587.3|588.3|587|12
1623178840000|2021-06-08 19:00:40|588.3||588.3||588.3||588.3||1
1623178870000|2021-06-08 19:01:10|588.5||588.5||588.5||588.5||0
1623178880000|2021-06-08 19:01:20|588.3|587.3|588.5|587|588.5|587.3|588.3|587|4
1623178890000|2021-06-08 19:01:30|588.3||588.3||588.3||588.3||0
1623178900000|2021-06-08 19:01:40|||||||||100
1623178920000|2021-06-08 19:02:00|588.5||588.3||588.5||588.3||6
1623178930000|2021-06-08 19:02:10|||||||||1
1623178980000|2021-06-08 19:03:00|588|586.8|588.3|586.8|588.3|586.8|588|586.8|6
1623178990000|2021-06-08 19:03:10|588||588.3||588.3||588||0
1623179000000|2021-06-08 19:03:20|588||588||588.3||588||0
1623179010000|2021-06-08 19:03:30|588.3||588||588.3||588||0
1623179050000|2021-06-08 19:04:10|||||||||2
1623179290000|2021-06-08 19:08:10|||||||||1
1623179300000|2021-06-08 19:08:20|588.3|587|588.3|587|588.3|587|588.3|587|3
1623179310000|2021-06-08 19:08:30||586.8||587||587||586.8|9
1623179330000|2021-06-08 19:08:50||586.8||586.8||587||586.8|15
1623179340000|2021-06-08 19:09:00||587||587||587||587|0
1623179410000|2021-06-08 19:10:10|||||||||7
1623179420000|2021-06-08 19:10:20|588.5|587.3|588.3|587|588.5|587.3|588.3|587|2
1623179470000|2021-06-08 19:11:10|||||||||1
1623179510000|2021-06-08 19:11:50|588|586.8|588|586.8|588.3|587|588|586.8|4
1623179520000|2021-06-08 19:12:00|588.3|587|588.3|587|588.3|587|588.3|587|2
1623179630000|2021-06-08 19:13:50|588|586.8|588|586.8|588|586.8|588|586.8|29
1623179640000|2021-06-08 19:14:00|588.3|587|588.3|587|588.3|587|588|587|23
1623179660000|2021-06-08 19:14:20|588|586.8|588|586.8|588|586.8|588|586.8|4
1623179700000|2021-06-08 19:15:00||586.5||586.8||586.8||586.5|12
1623179930000|2021-06-08 19:18:50|||||||||8
1623179970000|2021-06-08 19:19:30|||||||||9
1623180020000|2021-06-08 19:20:20|||||||||110
1623180070000|2021-06-08 19:21:10|||||||||3
1623180180000|2021-06-08 19:23:00|||||||||1
1623180190000|2021-06-08 19:23:10|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|12
1623180320000|2021-06-08 19:25:20|||||||||1
1623180490000|2021-06-08 19:28:10|588|586.8|588|586.8|588|586.8|588|586.8|4
1623180550000|2021-06-08 19:29:10|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|4
1623180560000|2021-06-08 19:29:20|588||587.8||588||587.8||7
1623180600000|2021-06-08 19:30:00|||||||||1
1623180740000|2021-06-08 19:32:20|588||587.8||588||587.8||14
1623180770000|2021-06-08 19:32:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|22
1623180810000|2021-06-08 19:33:30|587.8||587.8||587.8||587.8||2
1623180820000|2021-06-08 19:33:40|587.5||587.5||587.5||587.5||0
1623180890000|2021-06-08 19:34:50|||||||||2
1623180910000|2021-06-08 19:35:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|6
1623180920000|2021-06-08 19:35:20|||||||||4
1623180930000|2021-06-08 19:35:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|3
1623180980000|2021-06-08 19:36:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|9
1623180990000|2021-06-08 19:36:30|||||||||1
1623181000000|2021-06-08 19:36:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|6
1623181010000|2021-06-08 19:36:50|||||||||5
1623181030000|2021-06-08 19:37:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|5
1623181150000|2021-06-08 19:39:10|588|586.8|588|586.5|588|586.8|587.8|586.5|5
1623181160000|2021-06-08 19:39:20|587.8||588||588||587.8||2
1623181170000|2021-06-08 19:39:30||586.8||586.5||586.8||586.5|0
1623181180000|2021-06-08 19:39:40|587.8|586.8|588|586.8|588|586.8|587.8|586.8|10
1623181190000|2021-06-08 19:39:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|6
1623181250000|2021-06-08 19:40:50|588|586.8|588|586.8|588|586.8|588|586.8|3
1623181380000|2021-06-08 19:43:00|||||||||22
1623181620000|2021-06-08 19:47:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|5
1623181740000|2021-06-08 19:49:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1623181750000|2021-06-08 19:49:10|||||||||3
1623181800000|2021-06-08 19:50:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|3
1623181900000|2021-06-08 19:51:40|||||||||1
1623181990000|2021-06-08 19:53:10|588|586.8|588|586.8|588|586.8|588|586.8|5
1623182000000|2021-06-08 19:53:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|9
1623182050000|2021-06-08 19:54:10|||||||||3
1623182080000|2021-06-08 19:54:40|||||||||2
1623182110000|2021-06-08 19:55:10|||||||||2
1623182120000|2021-06-08 19:55:20|||||||||6
1623182140000|2021-06-08 19:55:40|||||||||6
1623182160000|2021-06-08 19:56:00|||||||||1
1623182180000|2021-06-08 19:56:20|||||||||1
1623182240000|2021-06-08 19:57:20|||||||||1
1623182260000|2021-06-08 19:57:40|||||||||1
1623182270000|2021-06-08 19:57:50|588||587.8||588||587.8||6
1623182280000|2021-06-08 19:58:00|||||||||12
1623182360000|2021-06-08 19:59:20|588|586.8|588|586.5|588|586.8|587.8|586.5|9
1623182370000|2021-06-08 19:59:30||586.8||586.8||586.8||586.5|0
1623182380000|2021-06-08 19:59:40|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|100
1623182390000|2021-06-08 19:59:50|588|586.8|588|586.8|588|586.8|587.8|586.5|14
1623182420000|2021-06-08 20:00:20|||||||||1
1623182510000|2021-06-08 20:01:50|587.8|586.5|588|586.5|588|586.5|587.8|586.5|18
1623182520000|2021-06-08 20:02:00|587.8||587.8||587.8||587.8||0
1623182550000|2021-06-08 20:02:30|588|586.8|588|586.8|588|586.8|588|586.8|2
1623182600000|2021-06-08 20:03:20|||||||||1
1623182630000|2021-06-08 20:03:50|||||||||3
1623182710000|2021-06-08 20:05:10|588.3|587|588.3|586.8|588.3|587|588.3|586.8|2
1623182720000|2021-06-08 20:05:20||587||587||587||586.8|0
1623182740000|2021-06-08 20:05:40||586.8||587||587||586.8|1
1623182750000|2021-06-08 20:05:50||586.8||586.8||586.8||586.8|0
1623182760000|2021-06-08 20:06:00|588||588||588||588||0
1623182770000|2021-06-08 20:06:10|588.3||588||588.3||588||0
1623182850000|2021-06-08 20:07:30|||||||||2
1623182880000|2021-06-08 20:08:00|588.3||588||588.3||588||0
1623182900000|2021-06-08 20:08:20|588.3||588.3||588.3||588.3||13
1623182910000|2021-06-08 20:08:30|588||588||588.3||588||0
1623183470000|2021-06-08 20:17:50|||||||||1
1623183780000|2021-06-08 20:23:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|8
1623183830000|2021-06-08 20:23:50|588|586.8|587.8|586.5|588|586.8|587.8|586.5|5
1623183850000|2021-06-08 20:24:10|588||588||588||588||0
1623183860000|2021-06-08 20:24:20||586.8||586.5||586.8||586.5|1
1623183870000|2021-06-08 20:24:30|587.8||587.8||587.8||587.8||0
1623183880000|2021-06-08 20:24:40|588|586.8|588|586.5|588|586.8|588|586.5|0
1623183890000|2021-06-08 20:24:50|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|0
1623183900000|2021-06-08 20:25:00|588||587.8||588||587.8||1
1623183960000|2021-06-08 20:26:00|588||587.8||588||587.8||0
1623183970000|2021-06-08 20:26:10|588|586.8|588|586.8|588|586.8|588|586.8|3
1623183980000|2021-06-08 20:26:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|4
1623184090000|2021-06-08 20:28:10|||||||||6
1623184110000|2021-06-08 20:28:30|||||||||3
1623184140000|2021-06-08 20:29:00|||||||||8
1623184160000|2021-06-08 20:29:20|||||||||7
1623184180000|2021-06-08 20:29:40|588||587.8||588||587.8||0
1623184190000|2021-06-08 20:29:50|588||588||588||588||9
1623184200000|2021-06-08 20:30:00|587.8|586.3|587|585.5|587.8|586.3|587|585.5|25
1623184210000|2021-06-08 20:30:10||585.8||585.8||585.8||585.8|1
1623184220000|2021-06-08 20:30:20|587.3||587||587.3||587||17
1623184230000|2021-06-08 20:30:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|7
1623184250000|2021-06-08 20:30:50|||||||||3
1623184260000|2021-06-08 20:31:00||585.5||585.5||585.5||585.5|1
1623184280000|2021-06-08 20:31:20|586.8||586.8||586.8||586.8||0
1623184290000|2021-06-08 20:31:30|587||587||587||587||1
1623184310000|2021-06-08 20:31:50|586.8||586.8||586.8||586.8||0
1623184320000|2021-06-08 20:32:00||585.3||585.5||585.5||585.3|8
1623184330000|2021-06-08 20:32:10||585.3||585.5||585.5||585.3|0
1623184360000|2021-06-08 20:32:40||585.3||585.5||585.5||585.3|1
1623184380000|2021-06-08 20:33:00|587|585.8|587|585.5|587|585.8|587|585.5|14
1623184390000|2021-06-08 20:33:10|586.8||586.8||586.8||586.8||0
1623184420000|2021-06-08 20:33:40|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|14
1623184430000|2021-06-08 20:33:50|||||||||2
1623184440000|2021-06-08 20:34:00|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.3|3
1623184460000|2021-06-08 20:34:20|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|98
1623184500000|2021-06-08 20:35:00|586.8||586.8||586.8||586.8||5
1623184510000|2021-06-08 20:35:10|586.5||586.8||586.8||586.5||0
1623184520000|2021-06-08 20:35:20|586.5||586.8||586.8||586.5||15
1623184530000|2021-06-08 20:35:30|586.5||586.5||586.5||586.5||0
1623184540000|2021-06-08 20:35:40|586.8||586.8||586.8||586.8||9
1623184550000|2021-06-08 20:35:50||585.5||585.5||585.5||585.5|1
1623184560000|2021-06-08 20:36:00|587||587||587||587||3
1623184570000|2021-06-08 20:36:10|586.8||587||587||586.8||6
1623184580000|2021-06-08 20:36:20|586.8||586.8||586.8||586.8||0
1623184600000|2021-06-08 20:36:40|587||587||587||587||2
1623184620000|2021-06-08 20:37:00||585.8||585.8||585.8||585.8|2
1623184640000|2021-06-08 20:37:20|||||||||19
1623184650000|2021-06-08 20:37:30|||||||||1
1623184690000|2021-06-08 20:38:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1623184740000|2021-06-08 20:39:00|587|585.8|587|585.5|587|585.8|587|585.5|6
1623184760000|2021-06-08 20:39:20|586.8||586.8||586.8||586.8||0
1623184850000|2021-06-08 20:40:50|587|585.8|587|585.8|587|585.8|587|585.8|4
1623185010000|2021-06-08 20:43:30||585.5||585.5||585.5||585.5|2
1623185040000|2021-06-08 20:44:00|586.8||587||587||586.8||1
1623185050000|2021-06-08 20:44:10|586.8||586.8||586.8||586.8||0
1623185060000|2021-06-08 20:44:20|587||587||587||587||0
1623185100000|2021-06-08 20:45:00||585.8||585.8||585.8||585.8|0
1623185110000|2021-06-08 20:45:10||585.5||585.8||585.8||585.5|4
1623185130000|2021-06-08 20:45:30|586.8|585.3|586.8|585.3|586.8|585.5|586.8|585.3|13
1623185210000|2021-06-08 20:46:50|||||||||1
1623185280000|2021-06-08 20:48:00|||||||||5
1623185290000|2021-06-08 20:48:10||585.5||585.5||585.5||585.5|1
1623185340000|2021-06-08 20:49:00|||||||||8
1623185350000|2021-06-08 20:49:10|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|13
1623185380000|2021-06-08 20:49:40|||||||||5
1623185400000|2021-06-08 20:50:00|586.8||586.8||586.8||586.8||2
1623185470000|2021-06-08 20:51:10|||||||||2
1623185490000|2021-06-08 20:51:30||585.5||585.5||585.5||585.5|0
1623185500000|2021-06-08 20:51:40|||||||||1
1623185570000|2021-06-08 20:52:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|10
1623185620000|2021-06-08 20:53:40|586.8||586.8||586.8||586.8||1
1623185680000|2021-06-08 20:54:40|586.5||586.5||586.8||586.5||18
1623185700000|2021-06-08 20:55:00|586.8||586.8||586.8||586.8||18
1623185720000|2021-06-08 20:55:20||585||585||585||585|2
1623185730000|2021-06-08 20:55:30||585.3||585.3||585.3||585.3|0
1623185740000|2021-06-08 20:55:40|586.5||586.5||586.5||586.5||0
1623185760000|2021-06-08 20:56:00|586.8||586.8||586.8||586.8||0
1623185770000|2021-06-08 20:56:10|586.5||586.5||586.8||586.5||0
1623185780000|2021-06-08 20:56:20|586.8||586.8||586.8||586.8||0
1623185890000|2021-06-08 20:58:10|587||587||587||587||30
1623186000000|2021-06-08 21:00:00||585.8||585.8||585.8||585.8|1
1623186010000|2021-06-08 21:00:10|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|2
1623186020000|2021-06-08 21:00:20|587|585|586.8|584.8|587|585|586.8|584.8|0
1623186100000|2021-06-08 21:01:40|||||||||1
1623186110000|2021-06-08 21:01:50|586.3||586.5||586.5||586.3||0
1623186140000|2021-06-08 21:02:20|586.8||586.8||586.8||586.8||0
1623186240000|2021-06-08 21:04:00|587|585.5|586.8|585.5|587|585.8|586.8|584.8|1
1623186250000|2021-06-08 21:04:10||585||584.8||585||584.8|0
1623186260000|2021-06-08 21:04:20||585.5||585.5||585.5||585.5|0
1623186270000|2021-06-08 21:04:30||584.8||584.8||584.8||584.8|1
1623186900000|2021-06-08 21:15:00||585||585||585||585|0
1623187490000|2021-06-08 21:24:50|||||||||24
1623187840000|2021-06-08 21:30:40|||||||||300
1623187850000|2021-06-08 21:30:50|||||||||215
1623187920000|2021-06-08 21:32:00|586.5||586.5||586.5||586.5||0
1623187950000|2021-06-08 21:32:30|586.8||586.8||586.8||586.8||0
1623187960000|2021-06-08 21:32:40|||||||||283
1623187980000|2021-06-08 21:33:00|586.5||586.5||586.5||586.5||0
1623188210000|2021-06-08 21:36:50|586.8||586.8||586.8||586.8||0
1623188290000|2021-06-08 21:38:10|586.5||586.5||586.5||586.5||0
1623188310000|2021-06-08 21:38:30|586.8||586.8||586.8||586.8||0
1623188530000|2021-06-08 21:42:10|586.3|584.8|586.3|584.8|586.3|584.8|586.3|584.8|0
1623188580000|2021-06-08 21:43:00||585||585||585||585|0
1623188820000|2021-06-08 21:47:00||584.8||584.8||584.8||584.8|1
1623189260000|2021-06-08 21:54:20|586.5||586.8||586.8||586.5||0
1623189480000|2021-06-08 21:58:00|||||||||4
1623189550000|2021-06-08 21:59:10|586.5||586.5||586.5||586.5||0
1623200400000|2021-06-09 01:00:00|587.3|585.8|587.3|586|587.3|586|587.3|585.8|0
1623200410000|2021-06-09 01:00:10|587|585.8|587|585.8|587.3|586|586.8|585.5|6
1623200420000|2021-06-09 01:00:20|587.3|586|587.3|586|587.3|586|587|586|19
1623200430000|2021-06-09 01:00:30|587.5|585.8|587.5|586.3|587.5|586.3|587.5|585.8|5
1623200440000|2021-06-09 01:00:40|587.3|586|587.5|586.3|587.5|586.3|587.3|586|16
1623200450000|2021-06-09 01:00:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|41
1623200460000|2021-06-09 01:01:00|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|1
1623200490000|2021-06-09 01:01:30|587.3|586|587.3|586|587.3|586|587.3|586|6
1623200500000|2021-06-09 01:01:40||585.8||586||586||585.8|5
1623200510000|2021-06-09 01:01:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|7
1623200520000|2021-06-09 01:02:00|587.8|586.5|587.8|586.3|587.8|586.5|587.5|586.3|8
1623200530000|2021-06-09 01:02:10|587.5|586.5|587.5|586.3|587.8|586.5|587.5|586.3|18
1623200540000|2021-06-09 01:02:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|8
1623200550000|2021-06-09 01:02:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1623200560000|2021-06-09 01:02:40|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|6
1623200570000|2021-06-09 01:02:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|4
1623200580000|2021-06-09 01:03:00|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|1
1623200590000|2021-06-09 01:03:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|0
1623200600000|2021-06-09 01:03:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|3
1623200670000|2021-06-09 01:04:30|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|4
1623200680000|2021-06-09 01:04:40|587.5||587.5||587.5||587.5||0
1623200690000|2021-06-09 01:04:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|2
1623200700000|2021-06-09 01:05:00|||||||||4
1623200710000|2021-06-09 01:05:10|||||||||12
1623200720000|2021-06-09 01:05:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|4
1623200730000|2021-06-09 01:05:30|587.8||587.8||587.8||587.8||0
1623200740000|2021-06-09 01:05:40|587.5||587.5||587.5||587.5||0
1623200770000|2021-06-09 01:06:10|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|4
1623200780000|2021-06-09 01:06:20||586.3||586.5||586.5||586.3|1
1623200790000|2021-06-09 01:06:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1623200800000|2021-06-09 01:06:40|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|0
1623200810000|2021-06-09 01:06:50|587.5||587.8||587.8||587.5||7
1623200820000|2021-06-09 01:07:00|587.5||587.8||587.8||587.5||1
1623200830000|2021-06-09 01:07:10||586.5||586.3||586.5||586.3|1
1623200840000|2021-06-09 01:07:20|587.5|586.5|587.5|586.3|587.5|586.5|587.5|586.3|1
1623200850000|2021-06-09 01:07:30|||||||||100
1623200860000|2021-06-09 01:07:40||586||586.3||586.3||586|0
1623200880000|2021-06-09 01:08:00|587.8||587.8||587.8||587.8||0
1623200890000|2021-06-09 01:08:10|587.5||587.8||587.8||587.5||1
1623200900000|2021-06-09 01:08:20|587.5|586.5|587.5|586.3|587.8|586.5|587.5|586.3|0
1623200940000|2021-06-09 01:09:00|587.8|586.5|587.8|586.3|587.8|586.5|587.5|586.3|0
1623200950000|2021-06-09 01:09:10||586.5||586.5||586.5||586.5|0
1623200980000|2021-06-09 01:09:40|588|586.8|588|586.8|588|586.8|588|586.8|0
1623200990000|2021-06-09 01:09:50|||||||||9
1623201000000|2021-06-09 01:10:00|588.3||588||588.3||588||1
1623201010000|2021-06-09 01:10:10|588.3||588||588.3||588||0
1623201110000|2021-06-09 01:11:50|588.3||588.3||588.3||588.3||0
1623201120000|2021-06-09 01:12:00|588||588||588||588||0
1623201130000|2021-06-09 01:12:10|588.3||588||588.3||588||0
1623201170000|2021-06-09 01:12:50||586.5||586.8||586.8||586.5|2
1623201230000|2021-06-09 01:13:50||586.5||586.5||586.8||586.5|0
1623201240000|2021-06-09 01:14:00||586.8||586.8||586.8||586.8|0
1623201270000|2021-06-09 01:14:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623201290000|2021-06-09 01:14:50|588|586.8|588|586.8|588|586.8|588|586.8|0
1623201400000|2021-06-09 01:16:40|||||||||3
1623201410000|2021-06-09 01:16:50|588.3|587|588.3|586.8|588.3|587|588|586.8|15
1623201420000|2021-06-09 01:17:00|588||588||588.3||588||1
1623201470000|2021-06-09 01:17:50|588.3||588.3||588.3||588.3||2
1623201490000|2021-06-09 01:18:10||587||587||587||587|0
1623201500000|2021-06-09 01:18:20|588.5|587.3|588.3|587|588.5|587.3|588.3|587|3
1623201510000|2021-06-09 01:18:30|588.5|587.3|588.5|587|588.5|587.3|588.3|587|5
1623201520000|2021-06-09 01:18:40|588.3||588.5||588.5||588.3||1
1623201530000|2021-06-09 01:18:50||587.3||587||587.3||587|0
1623201540000|2021-06-09 01:19:00|588.3|587.3|588.5|587|588.5|587.3|588.3|587|2
1623201550000|2021-06-09 01:19:10||587.3||587||587.3||587|0
1623201560000|2021-06-09 01:19:20|588.3|587.3|588.3|587|588.3|587.3|588.3|587|0
1623201620000|2021-06-09 01:20:20|588.5|587.3|588.5|587|588.5|587.3|588.5|587|0
1623201630000|2021-06-09 01:20:30||587.3||587.3||587.3||587|0
1623201650000|2021-06-09 01:20:50|588.8||588.8||588.8||588.8||2
1623201660000|2021-06-09 01:21:00|588.5|587.5|588.8|587.3|588.8|587.5|588.5|587.3|0
1623201670000|2021-06-09 01:21:10|588.5||588.5||588.5||588.5||0
1623201690000|2021-06-09 01:21:30|588.3|587|588.3|587|588.3|587.3|588.3|587|3
1623201700000|2021-06-09 01:21:40|588.5||588.5||588.5||588.5||0
1623201710000|2021-06-09 01:21:50||587.3||587||587.3||587|0
1623201720000|2021-06-09 01:22:00|588.3||588.5||588.5||588.3||0
1623201730000|2021-06-09 01:22:10|588.3||588.5||588.5||588.3||1
1623201750000|2021-06-09 01:22:30|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1623201780000|2021-06-09 01:23:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1623201810000|2021-06-09 01:23:30|589|587.8|589|587.8|589|587.8|589|587.8|2
1623201850000|2021-06-09 01:24:10||587.5||587.5||587.5||587.5|7
1623201870000|2021-06-09 01:24:30||587.8||587.8||587.8||587.8|0
1623201930000|2021-06-09 01:25:30||587.5||587.5||587.8||587.5|4
1623201940000|2021-06-09 01:25:40|588.8|587.8|589|587.5|589|587.8|588.8|587.5|2
1623201950000|2021-06-09 01:25:50|588.8||588.8||588.8||588.8||0
1623201980000|2021-06-09 01:26:20|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|7
1623201990000|2021-06-09 01:26:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|1
1623202000000|2021-06-09 01:26:40||587.3||587.3||587.3||587.3|0
1623202010000|2021-06-09 01:26:50|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|0
1623202020000|2021-06-09 01:27:00|588.8||588.5||588.8||588.5||0
1623202030000|2021-06-09 01:27:10||587||587.3||587.3||587|3
1623202040000|2021-06-09 01:27:20||587||587.3||587.3||587|0
1623202060000|2021-06-09 01:27:40||587||587.3||587.3||587|0
1623202200000|2021-06-09 01:30:00|||||||||1
1623202230000|2021-06-09 01:30:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|3
1623202240000|2021-06-09 01:30:40|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|0
1623202250000|2021-06-09 01:30:50|588.5||588.5||588.8||588.5||0
1623202260000|2021-06-09 01:31:00|588.3|587|588.3|587|588.3|587|588.3|587|11
1623202270000|2021-06-09 01:31:10||586.8||586.8||586.8||586.8|12
1623202280000|2021-06-09 01:31:20|588||588||588||588||0
1623202300000|2021-06-09 01:31:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|14
1623202310000|2021-06-09 01:31:50|588||588||588||588||3
1623202320000|2021-06-09 01:32:00|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|0
1623202330000|2021-06-09 01:32:10|588|586.8|588|586.8|588|586.8|588|586.8|0
1623202380000|2021-06-09 01:33:00||586.5||586.8||586.8||586.5|6
1623202400000|2021-06-09 01:33:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623202410000|2021-06-09 01:33:30|588||587.8||588||587.8||0
1623202420000|2021-06-09 01:33:40|588||588||588||587.8||0
1623202440000|2021-06-09 01:34:00|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|0
1623202490000|2021-06-09 01:34:50|588|586.8|588|586.8|588|586.8|588|586.8|5
1623202500000|2021-06-09 01:35:00|588.3||588||588.3||588||2
1623202510000|2021-06-09 01:35:10|||||||||37
1623202530000|2021-06-09 01:35:30|588.3|587|588.3|586.8|588.3|587|588.3|586.8|1
1623202540000|2021-06-09 01:35:40||587||587||587||587|0
1623202550000|2021-06-09 01:35:50||586.8||587||587||586.8|0
1623202560000|2021-06-09 01:36:00|588|586.8|588.3|586.8|588.3|586.8|588|586.8|3
1623202570000|2021-06-09 01:36:10|588||588||588.3||588||0
1623202600000|2021-06-09 01:36:40||586.5||586.5||586.5||586.5|0
1623202610000|2021-06-09 01:36:50||586.8||586.8||586.8||586.8|0
1623202620000|2021-06-09 01:37:00||586.5||586.8||586.8||586.5|0
1623202630000|2021-06-09 01:37:10||586.5||586.8||586.8||586.5|1
1623202640000|2021-06-09 01:37:20||586.5||586.8||586.8||586.5|0
1623202660000|2021-06-09 01:37:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|2
1623202670000|2021-06-09 01:37:50|588|586.8|588|586.8|588|586.8|587.8|586.5|0
1623202770000|2021-06-09 01:39:30|588.3||588.3||588.3||588.3||3
1623202780000|2021-06-09 01:39:40|588|587|588.3|587|588.3|587|588|587|0
1623202790000|2021-06-09 01:39:50|588|586.8|588|586.8|588.3|586.8|588|586.8|0
1623202800000|2021-06-09 01:40:00|588.3||588.3||588.3||588||0
1623202810000|2021-06-09 01:40:10|588||588.3||588.3||588||2
1623202820000|2021-06-09 01:40:20|588|587|588.3|587|588.3|587|588|587|0
1623202840000|2021-06-09 01:40:40||586.8||587||587||586.8|0
1623202880000|2021-06-09 01:41:20|588.5||588.5||588.5||588.3||1
1623202890000|2021-06-09 01:41:30|588.3|587.3|588.5|587|588.5|587.3|588.3|587|0
1623202900000|2021-06-09 01:41:40|588.3||588.3||588.3||588.3||0
1623202910000|2021-06-09 01:41:50|588.5||588.3||588.5||588.3||0
1623202920000|2021-06-09 01:42:00|588.5||588.3||588.5||588.3||0
1623202980000|2021-06-09 01:43:00|588.5||588.5||588.5||588.3||0
1623202990000|2021-06-09 01:43:10|588.3||588.3||588.3||588.3||0
1623203030000|2021-06-09 01:43:50|588.5||588.3||588.5||588.3||0
1623203040000|2021-06-09 01:44:00|588.5||588.3||588.5||588.3||0
1623203050000|2021-06-09 01:44:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|7
1623203060000|2021-06-09 01:44:20|||||||||4
1623203070000|2021-06-09 01:44:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|13
1623203080000|2021-06-09 01:44:40||587||587||587.3||587|0
1623203090000|2021-06-09 01:44:50|588.3|587.3|588.5|587|588.5|587.3|588.3|587|0
1623203100000|2021-06-09 01:45:00|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587|3
1623203120000|2021-06-09 01:45:20||587||587||587||587|2
1623203130000|2021-06-09 01:45:30||587.3||587.3||587.3||587|1
1623203160000|2021-06-09 01:46:00|588.8||588.8||588.8||588.8||0
1623203180000|2021-06-09 01:46:20||587.5||587.3||587.5||587.3|0
1623203190000|2021-06-09 01:46:30|588.5||588.8||588.8||588.5||0
1623203210000|2021-06-09 01:46:50|588.5|587.5|588.8|587.3|588.8|587.5|588.5|587.3|1
1623203220000|2021-06-09 01:47:00|588.5||588.5||588.5||588.5||0
1623203280000|2021-06-09 01:48:00|588.8||588.5||588.8||588.5||0
1623203340000|2021-06-09 01:49:00|588.8||588.8||588.8||588.8||0
1623203350000|2021-06-09 01:49:10|588.5||588.8||588.8||588.5||0
1623203360000|2021-06-09 01:49:20|588.5||588.5||588.8||588.5||0
1623203400000|2021-06-09 01:50:00|588.8||588.5||588.8||588.5||0
1623203500000|2021-06-09 01:51:40|||||||||1
1623203510000|2021-06-09 01:51:50||587||587.3||587.3||587|0
1623203520000|2021-06-09 01:52:00|588.3|587|588.3|587|588.3|587.3|588.3|587|5
1623203530000|2021-06-09 01:52:10|588.5|587.3|588.5|587|588.5|587.3|588.3|587|0
1623203550000|2021-06-09 01:52:30||587.3||587.3||587.3||587|0
1623203580000|2021-06-09 01:53:00||587||587||587||587|1
1623203590000|2021-06-09 01:53:10||587.3||587||587.3||587|0
1623203600000|2021-06-09 01:53:20||587.3||587||587.3||587|0
1623203610000|2021-06-09 01:53:30||587.3||587||587.3||587|0
1623203620000|2021-06-09 01:53:40||587.3||587.3||587.3||587|0
1623203630000|2021-06-09 01:53:50||587||587||587||587|0
1623203640000|2021-06-09 01:54:00||587.3||587||587.3||587|0
1623203650000|2021-06-09 01:54:10|588.3|587.3|588.5|587|588.5|587.3|588.3|587|0
1623203660000|2021-06-09 01:54:20|588.3||588.3||588.5||588.3||0
1623203670000|2021-06-09 01:54:30|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1623203680000|2021-06-09 01:54:40||587||587||587||587|0
1623203690000|2021-06-09 01:54:50|588.3||588.5||588.5||588.3||0
1623203700000|2021-06-09 01:55:00|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1623203710000|2021-06-09 01:55:10||587||587||587.3||587|0
1623203720000|2021-06-09 01:55:20|588.3||588.3||588.3||588.3||0
1623203740000|2021-06-09 01:55:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1623203750000|2021-06-09 01:55:50||587||587||587||587|0
1623203810000|2021-06-09 01:56:50||587.3||587.3||587.3||587.3|0
1623203940000|2021-06-09 01:59:00|588.8||588.8||588.8||588.8||0
1623203960000|2021-06-09 01:59:20||587.5||587.5||587.5||587.5|0
1623204000000|2021-06-09 02:00:00||587.3||587.5||587.5||587.3|3
1623204010000|2021-06-09 02:00:10||587.3||587.3||587.3||587.3|0
1623204030000|2021-06-09 02:00:30||587.5||587.5||587.5||587.5|0
1623204040000|2021-06-09 02:00:40||587.3||587.3||587.3||587.3|0
1623204050000|2021-06-09 02:00:50||587.5||587.5||587.5||587.5|0
1623204070000|2021-06-09 02:01:10||587.3||587.3||587.3||587.3|0
1623204080000|2021-06-09 02:01:20||587.5||587.3||587.5||587.3|0
1623204090000|2021-06-09 02:01:30||587.5||587.3||587.5||587.3|0
1623204100000|2021-06-09 02:01:40|588.5||588.5||588.5||588.5||0
1623204160000|2021-06-09 02:02:40||587||587||587||587|0
1623204170000|2021-06-09 02:02:50||587.3||587||587.3||587|0
1623204180000|2021-06-09 02:03:00||587.3||587.3||587.3||587|0
1623204190000|2021-06-09 02:03:10||587||587||587||587|0
1623204200000|2021-06-09 02:03:20|588.3||588.3||588.3||588.3||0
1623204210000|2021-06-09 02:03:30|588.5|587.3|588.5|587|588.5|587.3|588.5|587|0
1623204220000|2021-06-09 02:03:40||587.3||587||587.3||587|0
1623204250000|2021-06-09 02:04:10|588.3||588.3||588.3||588.3||0
1623204260000|2021-06-09 02:04:20|588.5||588.5||588.5||588.5||0
1623204270000|2021-06-09 02:04:30|588.3||588.3||588.3||588.3||0
1623204280000|2021-06-09 02:04:40|588.5||588.3||588.5||588.3||0
1623204290000|2021-06-09 02:04:50|588.5||588.5||588.5||588.5||0
1623204300000|2021-06-09 02:05:00||587.3||587.3||587.3||587.3|0
1623204520000|2021-06-09 02:08:40||587||587||587.3||587|1
1623204530000|2021-06-09 02:08:50|588.3||588.3||588.3||588.3||0
1623204540000|2021-06-09 02:09:00||586.8||587||587||586.8|0
1623204550000|2021-06-09 02:09:10||586.8||587||587||586.8|0
1623204620000|2021-06-09 02:10:20|588.5||588.3||588.5||588.3||0
1623204640000|2021-06-09 02:10:40|588.5||588.3||588.5||588.3||0
1623204670000|2021-06-09 02:11:10||586.8||587||587||586.8|0
1623204700000|2021-06-09 02:11:40|588.5||588.5||588.5||588.5||0
1623204710000|2021-06-09 02:11:50||587.3||587.3||587.3||587.3|0
1623204770000|2021-06-09 02:12:50||587||587||587.3||587|0
1623204780000|2021-06-09 02:13:00||587.3||587.3||587.3||587.3|0
1623204790000|2021-06-09 02:13:10|588.3|587|588.3|587|588.3|587.3|588.3|587|0
1623204820000|2021-06-09 02:13:40|588.5||588.5||588.5||588.3||0
1623204830000|2021-06-09 02:13:50|588.3||588.3||588.5||588.3||1
1623204850000|2021-06-09 02:14:10|588.5||588.5||588.5||588.5||1
1623204860000|2021-06-09 02:14:20|588.3||588.3||588.3||588.3||0
1623204960000|2021-06-09 02:16:00||586.8||586.8||586.8||586.8|0
1623204970000|2021-06-09 02:16:10||587||586.8||587||586.8|0
1623204980000|2021-06-09 02:16:20||587||587||587||587|0
1623204990000|2021-06-09 02:16:30||586.8||587||587||586.8|0
1623205000000|2021-06-09 02:16:40|588|586.8|588|586.8|588.3|586.8|588|586.8|1
1623205010000|2021-06-09 02:16:50|588.3|587|588.3|587|588.3|587|588.3|586.8|1
1623205020000|2021-06-09 02:17:00||586.8||586.8||586.8||586.8|0
1623205030000|2021-06-09 02:17:10||587||586.8||587||586.8|0
1623205040000|2021-06-09 02:17:20||587||586.8||587||586.8|0
1623205050000|2021-06-09 02:17:30||587||586.8||587||586.8|0
1623205060000|2021-06-09 02:17:40|588||588.3||588.3||588||0
1623205070000|2021-06-09 02:17:50||587||586.8||587||586.8|0
1623205090000|2021-06-09 02:18:10|588|587|588.3|587|588.3|587|588|587|0
1623205120000|2021-06-09 02:18:40|588|586.8|588.3|587|588.3|587|588|586.8|2
1623205140000|2021-06-09 02:19:00||586.8||587||587||586.8|0
1623205150000|2021-06-09 02:19:10|588|586.8|588|586.8|588.3|586.8|588|586.8|2
1623205230000|2021-06-09 02:20:30|||||||||1
1623205240000|2021-06-09 02:20:40|588.3|587|588.3|587|588.3|587|588.3|587|4
1623205250000|2021-06-09 02:20:50||586.8||587||587||586.8|0
1623205260000|2021-06-09 02:21:00||586.8||586.8||587||586.8|0
1623205270000|2021-06-09 02:21:10||587||587||587||587|0
1623205320000|2021-06-09 02:22:00||586.8||586.8||587||586.8|0
1623205330000|2021-06-09 02:22:10||587||587||587||587|0
1623205400000|2021-06-09 02:23:20||586.8||586.8||586.8||586.8|0
1623205410000|2021-06-09 02:23:30|588||588||588||588||0
1623205420000|2021-06-09 02:23:40|588.3|587|588.3|587|588.3|587|588.3|587|0
1623205430000|2021-06-09 02:23:50||586.8||586.8||586.8||586.8|1
1623205440000|2021-06-09 02:24:00||587||586.8||587||586.8|0
1623205470000|2021-06-09 02:24:30||587||586.8||587||586.8|0
1623205490000|2021-06-09 02:24:50||587||587||587||587|0
1623205510000|2021-06-09 02:25:10||586.8||587||587||586.8|0
1623205680000|2021-06-09 02:28:00|||||||||1
1623205690000|2021-06-09 02:28:10|588.5||588.5||588.5||588.5||0
1623205700000|2021-06-09 02:28:20|588.3||588.3||588.3||588.3||0
1623205770000|2021-06-09 02:29:30|588.5||588.5||588.5||588.5||0
1623205780000|2021-06-09 02:29:40|588.3||588.3||588.3||588.3||0
1623205790000|2021-06-09 02:29:50|588.5||588.5||588.5||588.5||0
1623205800000|2021-06-09 02:30:00|588.3||588.5||588.5||588.3||1
1623205810000|2021-06-09 02:30:10|588.3||588.5||588.5||588.3||0
1623205820000|2021-06-09 02:30:20|588.3|587.3|588.3|587|588.3|587.3|588.3|587|2
1623205830000|2021-06-09 02:30:30|588.5||588.5||588.5||588.5||0
1623205840000|2021-06-09 02:30:40||587.3||587.3||587.3||587.3|0
1623205930000|2021-06-09 02:32:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|38
1623205940000|2021-06-09 02:32:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|6
1623206010000|2021-06-09 02:33:30||587||587||587||587|0
1623206020000|2021-06-09 02:33:40||587.3||587.3||587.3||587.3|0
1623206030000|2021-06-09 02:33:50||587||587||587.3||587|0
1623206040000|2021-06-09 02:34:00|588.3||588.3||588.3||588.3||0
1623206100000|2021-06-09 02:35:00|588.5|587.3|588.5|587|588.5|587.3|588.3|587|0
1623206110000|2021-06-09 02:35:10||587.3||587.3||587.3||587.3|0
1623206130000|2021-06-09 02:35:30||587||587||587||587|2
1623206140000|2021-06-09 02:35:40||587.3||587.3||587.3||587.3|0
1623206190000|2021-06-09 02:36:30||587||587||587||587|0
1623206210000|2021-06-09 02:36:50||587.3||587.3||587.3||587.3|0
1623206220000|2021-06-09 02:37:00|||||||||57
1623206250000|2021-06-09 02:37:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|17
1623206260000|2021-06-09 02:37:40|||||||||5
1623206270000|2021-06-09 02:37:50|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|2
1623206320000|2021-06-09 02:38:40|589||589||589||589||7
1623206330000|2021-06-09 02:38:50|588.8|587.8|589|587.5|589|587.8|588.8|587.5|4
1623206340000|2021-06-09 02:39:00|588.8|587.8|588.8|587.5|589|587.8|588.8|587.5|4
1623206350000|2021-06-09 02:39:10|589|587.8|589|587.8|589|587.8|589|587.8|0
1623206360000|2021-06-09 02:39:20||587.5||587.5||587.5||587.5|1
1623206370000|2021-06-09 02:39:30|588.8|587.8|589|587.5|589|587.8|588.8|587.5|1
1623206380000|2021-06-09 02:39:40||587.8||587.8||587.8||587.8|0
1623206400000|2021-06-09 02:40:00||587.5||587.5||587.8||587.5|1
1623206410000|2021-06-09 02:40:10||587.8||587.8||587.8||587.8|0
1623206450000|2021-06-09 02:40:50|588.8|587.5|589|587.5|589|587.5|588.8|587.5|1
1623206460000|2021-06-09 02:41:00||587.8||587.5||587.8||587.5|4
1623206470000|2021-06-09 02:41:10|588.8||589||589||588.8||0
1623206480000|2021-06-09 02:41:20|588.8||589||589||588.8||0
1623206490000|2021-06-09 02:41:30|588.8||589||589||588.8||0
1623206510000|2021-06-09 02:41:50||587.8||587.8||587.8||587.8|0
1623206580000|2021-06-09 02:43:00|588.8|587.5|589|587.8|589|587.8|588.8|587.5|2
1623206740000|2021-06-09 02:45:40|589.3|588|589.3|588|589.3|588|589.3|588|15
1623206760000|2021-06-09 02:46:00|||||||||2
1623206770000|2021-06-09 02:46:10|||||||||24
1623206780000|2021-06-09 02:46:20|||||||||1
1623206800000|2021-06-09 02:46:40|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|13
1623206850000|2021-06-09 02:47:30|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|14
1623206860000|2021-06-09 02:47:40|589.8||589.5||589.8||589.5||1
1623206870000|2021-06-09 02:47:50|||||||||1
1623206880000|2021-06-09 02:48:00|589.8||589.5||589.8||589.5||2
1623206910000|2021-06-09 02:48:30|589.8||589.5||589.8||589.5||1
1623206920000|2021-06-09 02:48:40|589.8||589.8||589.8||589.8||0
1623206930000|2021-06-09 02:48:50|589.5||589.8||589.8||589.5||0
1623206940000|2021-06-09 02:49:00|589.5|588|589.5|588.3|589.5|588.3|589.5|588|0
1623206950000|2021-06-09 02:49:10||588||588||588||588|0
1623206960000|2021-06-09 02:49:20||588.3||588.3||588.3||588|0
1623206970000|2021-06-09 02:49:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|0
1623207100000|2021-06-09 02:51:40|589.8||589.5||589.8||589.5||3
1623207120000|2021-06-09 02:52:00|589.8|588.5|590|588.5|590|588.5|589.8|588.5|13
1623207130000|2021-06-09 02:52:10|589.8|588.8|590|588.5|590|588.8|589.8|588.5|3
1623207140000|2021-06-09 02:52:20|589.8|588.8|589.8|588.5|590|588.8|589.8|588.5|3
1623207150000|2021-06-09 02:52:30|590|588.8|590|588.8|590|588.8|589.8|588.8|0
1623207180000|2021-06-09 02:53:00||588.5||588.8||588.8||588.5|5
1623207200000|2021-06-09 02:53:20||588.5||588.5||588.5||588.5|5
1623207210000|2021-06-09 02:53:30|589.8||589.8||589.8||589.8||1
1623207220000|2021-06-09 02:53:40|590||590||590||589.8||0
1623207230000|2021-06-09 02:53:50|589.8||589.8||589.8||589.8||0
1623207240000|2021-06-09 02:54:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|4
1623207260000|2021-06-09 02:54:20|590|588.8|590|588.8|590|588.8|590|588.8|2
1623207280000|2021-06-09 02:54:40||588.5||588.5||588.5||588.5|3
1623207290000|2021-06-09 02:54:50|589.8|588.8|590|588.5|590|588.8|589.8|588.5|5
1623207300000|2021-06-09 02:55:00||588.8||588.5||588.8||588.5|1
1623207310000|2021-06-09 02:55:10||588.8||588.8||588.8||588.5|4
1623207330000|2021-06-09 02:55:30|||||||||5
1623207340000|2021-06-09 02:55:40|590.3||590||590.3||590||5
1623207350000|2021-06-09 02:55:50|590.3||590||590.3||590||0
1623207360000|2021-06-09 02:56:00|590.3|589|590.3|589|590.3|589|590.3|589|48
1623207540000|2021-06-09 02:59:00||588.8||589||589||588.8|2
1623207600000|2021-06-09 03:00:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|14
1623207680000|2021-06-09 03:01:20|||||||||5
1623207690000|2021-06-09 03:01:30|||||||||7
1623207720000|2021-06-09 03:02:00|590|588.8|590.3|589|590.3|589|590|588.8|7
1623207730000|2021-06-09 03:02:10||588.8||588.8||589||588.8|9
1623207740000|2021-06-09 03:02:20|590||590||590||590||0
1623207890000|2021-06-09 03:04:50|590.3|589|590.3|589|590.3|589|590.3|589|1
1623207910000|2021-06-09 03:05:10||588.8||589||589||588.8|0
1623207920000|2021-06-09 03:05:20|590|588.8|590|588.8|590|588.8|590|588.8|0
1623207990000|2021-06-09 03:06:30|590.3|589|590.3|588.8|590.3|589|590.3|588.8|1
1623208020000|2021-06-09 03:07:00|590|589|590|588.8|590|589|590|588.8|0
1623208050000|2021-06-09 03:07:30|590.3|589|590.3|589|590.3|589|590.3|589|0
1623208150000|2021-06-09 03:09:10|||||||||2
1623208160000|2021-06-09 03:09:20|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|77
1623208170000|2021-06-09 03:09:30|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|1
1623208180000|2021-06-09 03:09:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|2
1623208360000|2021-06-09 03:12:40|||||||||9
1623208440000|2021-06-09 03:14:00|||||||||2
1623208600000|2021-06-09 03:16:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|3
1623208660000|2021-06-09 03:17:40|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|8
1623208670000|2021-06-09 03:17:50||589.5||589.5||589.5||589.3|3
1623208680000|2021-06-09 03:18:00||589.3||589.3||589.3||589.3|3
1623208690000|2021-06-09 03:18:10|590.5||590.5||590.5||590.5||0
1623208730000|2021-06-09 03:18:50||589||589.3||589.3||589|6
1623208800000|2021-06-09 03:20:00|590.3|589|590.5|589|590.5|589.3|590.3|589|1
1623208810000|2021-06-09 03:20:10|590.3||590.3||590.3||590.3||0
1623208840000|2021-06-09 03:20:40||588.8||588.8||588.8||588.8|1
1623208850000|2021-06-09 03:20:50|590||590||590.3||590||0
1623208860000|2021-06-09 03:21:00|590.3||590||590.3||590||1
1623208870000|2021-06-09 03:21:10|590.3||590||590.3||590||0
1623208880000|2021-06-09 03:21:20|590.3||590||590.3||590||0
1623208900000|2021-06-09 03:21:40|590.3||590.3||590.3||590.3||0
1623208910000|2021-06-09 03:21:50||589||588.8||589||588.8|0
1623208920000|2021-06-09 03:22:00|590||590||590||590||0
1623208990000|2021-06-09 03:23:10|590.3||590.3||590.3||590.3||0
1623209000000|2021-06-09 03:23:20|590|589|590.3|588.8|590.3|589|590|588.8|0
1623209010000|2021-06-09 03:23:30|590||590.3||590.3||590||0
1623209030000|2021-06-09 03:23:50|590||590.3||590.3||590||0
1623209050000|2021-06-09 03:24:10||589||589||589||589|1
1623209110000|2021-06-09 03:25:10|590|588.8|590.3|588.8|590.3|588.8|590|588.8|1
1623209130000|2021-06-09 03:25:30|590||590||590||590||0
1623209150000|2021-06-09 03:25:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|10
1623209160000|2021-06-09 03:26:00|590||590||590||590||3
1623209170000|2021-06-09 03:26:10|589.8|588.8|589.8|588.5|590|588.8|589.8|588.5|4
1623209180000|2021-06-09 03:26:20|590||589.8||590||589.8||0
1623209190000|2021-06-09 03:26:30|590||590||590||589.8||5
1623209210000|2021-06-09 03:26:50||588.8||588.5||588.8||588.5|0
1623209220000|2021-06-09 03:27:00||588.8||588.8||588.8||588.8|0
1623209320000|2021-06-09 03:28:40|590.3||590.3||590.3||590.3||1
1623209330000|2021-06-09 03:28:50|590||590.3||590.3||590||0
1623209340000|2021-06-09 03:29:00|590||590||590.3||590||0
1623209350000|2021-06-09 03:29:10|590.3||590.3||590.3||590.3||0
1623209370000|2021-06-09 03:29:30|590||590||590||590||0
1623209380000|2021-06-09 03:29:40|590.3||590||590.3||590||0
1623209390000|2021-06-09 03:29:50|590.3||590.3||590.3||590.3||0
1623209400000|2021-06-09 03:30:00|590|589|589.8|588.5|590|589|589.8|588.5|5
1623209420000|2021-06-09 03:30:20|590||590||590||590||0
1623209430000|2021-06-09 03:30:30||588.8||588.5||588.8||588.5|0
1623209450000|2021-06-09 03:30:50||588.8||588.8||588.8||588.8|0
1623209630000|2021-06-09 03:33:50|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|6
1623209660000|2021-06-09 03:34:20|590|588.8|590|588.8|590|588.8|590|588.8|0
1623209670000|2021-06-09 03:34:30||588.5||588.8||588.8||588.5|1
1623209680000|2021-06-09 03:34:40|||||||||41
1623209770000|2021-06-09 03:36:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|7
1623209780000|2021-06-09 03:36:20|590|588.8|590|588.8|590|588.8|590|588.8|7
1623209910000|2021-06-09 03:38:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|12
1623209920000|2021-06-09 03:38:40|||||||||10
1623210060000|2021-06-09 03:41:00|590|588.8|590|588.8|590|588.8|590|588.8|6
1623210090000|2021-06-09 03:41:30|589.8|588.5|590|588.5|590|588.5|589.8|588.5|1
1623210100000|2021-06-09 03:41:40|589.8||589.8||589.8||589.8||0
1623210110000|2021-06-09 03:41:50|590||589.8||590||589.8||0
1623210120000|2021-06-09 03:42:00|590||589.8||590||589.8||1
1623210160000|2021-06-09 03:42:40|590|588.8|590|588.8|590|588.8|590|588.8|6
1623210220000|2021-06-09 03:43:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|250
1623210240000|2021-06-09 03:44:00|590|588.8|590|588.5|590|588.8|590|588.5|2
1623210260000|2021-06-09 03:44:20|589.8||590||590||589.8||0
1623210270000|2021-06-09 03:44:30|589.8||589.8||589.8||589.8||0
1623210360000|2021-06-09 03:46:00|590|588.8|590|588.8|590|588.8|590|588.8|10
1623210400000|2021-06-09 03:46:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|7
1623210520000|2021-06-09 03:48:40|||||||||20
1623210530000|2021-06-09 03:48:50|||||||||11
1623210540000|2021-06-09 03:49:00|||||||||5
1623210580000|2021-06-09 03:49:40|590||590||590||590||0
1623210610000|2021-06-09 03:50:10|589.8||589.8||589.8||589.8||0
1623210880000|2021-06-09 03:54:40|590|588.8|590|588.8|590|588.8|590|588.8|7
1623211000000|2021-06-09 03:56:40|||||||||11
1623211030000|2021-06-09 03:57:10|||||||||5
1623211060000|2021-06-09 03:57:40|590.3||590||590.3||590||0
1623211070000|2021-06-09 03:57:50|590.3|589|590.3|588.8|590.3|589|590.3|588.8|0
1623211080000|2021-06-09 03:58:00||589||589||589||589|0
1623211200000|2021-06-09 04:00:00|590|588.8|590|588.8|590|588.8|590|588.8|1
1623211250000|2021-06-09 04:00:50|||||||||2
1623211270000|2021-06-09 04:01:10||588.5||588.5||588.5||588.5|2
1623211290000|2021-06-09 04:01:30|589.8||589.8||589.8||589.8||0
1623211300000|2021-06-09 04:01:40|590|588.8|590|588.8|590|588.8|590|588.8|1
1623211500000|2021-06-09 04:05:00||588.5||588.8||588.8||588.5|0
1623211550000|2021-06-09 04:05:50||588.5||588.8||588.8||588.5|2
1623211560000|2021-06-09 04:06:00||588.5||588.5||588.5||588.5|0
1623211570000|2021-06-09 04:06:10|589.8|588.8|590|588.8|590|588.8|589.8|588.5|0
1623211590000|2021-06-09 04:06:30||588.5||588.8||588.8||588.5|0
1623211600000|2021-06-09 04:06:40||588.5||588.5||588.5||588.5|0
1623211620000|2021-06-09 04:07:00||588.8||588.5||588.8||588.5|72
1623211630000|2021-06-09 04:07:10||588.8||588.8||588.8||588.8|0
1623211650000|2021-06-09 04:07:30||588.5||588.8||588.8||588.5|9
1623211660000|2021-06-09 04:07:40||588.5||588.5||588.5||588.5|0
1623211680000|2021-06-09 04:08:00|589.8||589.8||589.8||589.8||0
1623211740000|2021-06-09 04:09:00|590|588.8|590|588.8|590|588.8|590|588.8|7
1623211760000|2021-06-09 04:09:20||588.5||588.8||588.8||588.5|0
1623211770000|2021-06-09 04:09:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1623211950000|2021-06-09 04:12:30||588.3||588.3||588.5||588.3|0
1623211960000|2021-06-09 04:12:40||588.5||588.5||588.5||588.5|0
1623212480000|2021-06-09 04:21:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1623212490000|2021-06-09 04:21:30|589.8||589.8||589.8||589.8||0
1623212510000|2021-06-09 04:21:50|589.5||589.8||589.8||589.5||0
1623212520000|2021-06-09 04:22:00||588.5||588.5||588.5||588.5|0
1623212530000|2021-06-09 04:22:10||588.3||588.5||588.5||588.3|0
1623212550000|2021-06-09 04:22:30||588.3||588.3||588.3||588.3|0
1623212570000|2021-06-09 04:22:50||588.5||588.5||588.5||588.5|0
1623212580000|2021-06-09 04:23:00||588.3||588.5||588.5||588.3|0
1623212800000|2021-06-09 04:26:40|||||||||2
1623212950000|2021-06-09 04:29:10|||||||||1
1623212960000|2021-06-09 04:29:20|590||589.8||590||589.8||0
1623213110000|2021-06-09 04:31:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1623213120000|2021-06-09 04:32:00|589.8||589.8||589.8||589.8||1
1623213130000|2021-06-09 04:32:10|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|0
1623213170000|2021-06-09 04:32:50|589.5||589.5||589.5||589.5||0
1623213210000|2021-06-09 04:33:30|589.8||589.8||589.8||589.8||0
1623213260000|2021-06-09 04:34:20||588.5||588.3||588.5||588.3|0
1623213280000|2021-06-09 04:34:40||588.5||588.5||588.5||588.5|0
1623213290000|2021-06-09 04:34:50||588.3||588.3||588.3||588.3|0
1623213320000|2021-06-09 04:35:20||588.5||588.5||588.5||588.5|0
1623213340000|2021-06-09 04:35:40||588.3||588.3||588.3||588.3|0
1623213480000|2021-06-09 04:38:00||588.5||588.5||588.5||588.5|0
1623213500000|2021-06-09 04:38:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1623213600000|2021-06-09 04:40:00|589.3|588|589.3|588|589.3|588|589.3|588|4
1623213870000|2021-06-09 04:44:30|589.5||589.5||589.5||589.5||0
1623213890000|2021-06-09 04:44:50|589.3|588.3|589.3|588|589.3|588.3|589.3|588|0
1623213900000|2021-06-09 04:45:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|2
1623214170000|2021-06-09 04:49:30|589|587.8|589|587.8|589|587.8|589|587.8|7
1623214180000|2021-06-09 04:49:40|589.3||589||589.3||589||2
1623214190000|2021-06-09 04:49:50|589.3||589||589.3||589||2
1623214260000|2021-06-09 04:51:00|589.3|588|589.3|588|589.3|588|589.3|588|2
1623214320000|2021-06-09 04:52:00||587.8||587.8||588||587.8|7
1623214330000|2021-06-09 04:52:10||588||588||588||588|0
1623214500000|2021-06-09 04:55:00|||||||||1
1623214580000|2021-06-09 04:56:20|||||||||11
1623214610000|2021-06-09 04:56:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|4
1623214660000|2021-06-09 04:57:40|589.3|588|589.3|588|589.3|588|589.3|588|7
1623214680000|2021-06-09 04:58:00|||||||||5
1623214700000|2021-06-09 04:58:20|||||||||5
1623214710000|2021-06-09 04:58:30|||||||||5
1623214800000|2021-06-09 05:00:00|||||||||1
1623214870000|2021-06-09 05:01:10|589|587.8|589.3|587.8|589.3|587.8|589|587.8|3
1623214880000|2021-06-09 05:01:20|589||589||589||589||0
1623214890000|2021-06-09 05:01:30|||||||||1
1623214930000|2021-06-09 05:02:10|||||||||9
1623215100000|2021-06-09 05:05:00|589.3||589.3||589.3||589.3||2
1623215110000|2021-06-09 05:05:10|||||||||1
1623215140000|2021-06-09 05:05:40|589||589||589||589||0
1623215150000|2021-06-09 05:05:50|589.3|588|589.3|587.8|589.3|588|589.3|587.8|2
1623215160000|2021-06-09 05:06:00||588||587.8||588||587.8|8
1623215180000|2021-06-09 05:06:20||588||588||588||588|0
1623215210000|2021-06-09 05:06:50||587.8||587.8||588||587.8|2
1623215220000|2021-06-09 05:07:00||588||588||588||588|0
1623215230000|2021-06-09 05:07:10||587.8||587.8||587.8||587.8|0
1623215240000|2021-06-09 05:07:20|589||589||589||589||0
1623215330000|2021-06-09 05:08:50|589.3||589.3||589.3||589.3||0
1623215360000|2021-06-09 05:09:20||588||588||588||588|0
1623215370000|2021-06-09 05:09:30|589|587.8|589|587.8|589|587.8|589|587.8|4
1623215580000|2021-06-09 05:13:00|589.3|588|589.3|587.8|589.3|588|589.3|587.8|3
1623215590000|2021-06-09 05:13:10||588||588||588||588|0
1623215700000|2021-06-09 05:15:00|||||||||1
1623215790000|2021-06-09 05:16:30|||||||||1
1623215890000|2021-06-09 05:18:10|589.5|588.3|589.5|588|589.5|588.3|589.3|588|2
1623215910000|2021-06-09 05:18:30|589.3||589.3||589.3||589.3||0
1623216010000|2021-06-09 05:20:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|4
1623216020000|2021-06-09 05:20:20|||||||||1
1623216120000|2021-06-09 05:22:00|589.3|588|589.3|588|589.3|588|589.3|588|1
1623216150000|2021-06-09 05:22:30|||||||||1
1623216250000|2021-06-09 05:24:10|589.5|588.3|589.3|588|589.5|588.3|589.3|588|4
1623216380000|2021-06-09 05:26:20|589.5||589.3||589.5||589.3||3
1623216410000|2021-06-09 05:26:50|589.5|588.3|589.5|588|589.5|588.3|589.5|588|0
1623216420000|2021-06-09 05:27:00||588.3||588.3||588.3||588.3|0
1623216430000|2021-06-09 05:27:10||588||588||588||588|0
1623216450000|2021-06-09 05:27:30||588.3||588.3||588.3||588.3|0
1623216530000|2021-06-09 05:28:50|589.3|588|589.5|588|589.5|588|589.3|588|2
1623216540000|2021-06-09 05:29:00|589.3||589.3||589.3||589.3||0
1623216600000|2021-06-09 05:30:00|589|587.8|589.3|588|589.3|588|589|587.8|4
1623216620000|2021-06-09 05:30:20|589.5|588.3|589.3|588|589.5|588.3|589.3|588|6
1623216630000|2021-06-09 05:30:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1623216640000|2021-06-09 05:30:40|589.3|588|589.3|588|589.3|588|589.3|588|1
1623216660000|2021-06-09 05:31:00|589.5||589.5||589.5||589.5||2
1623216670000|2021-06-09 05:31:10|589.3|588.3|589.3|588|589.3|588.3|589.3|588|0
1623216710000|2021-06-09 05:31:50|||||||||2
1623216730000|2021-06-09 05:32:10|589|587.8|589|587.8|589|587.8|589|587.8|0
1623216740000|2021-06-09 05:32:20|589.3|588|589|587.8|589.3|588|589|587.8|0
1623216780000|2021-06-09 05:33:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|7
1623216790000|2021-06-09 05:33:10|||||||||7
1623216800000|2021-06-09 05:33:20|589|587.8|589|587.8|589|587.8|589|587.8|1
1623216850000|2021-06-09 05:34:10|||||||||1
1623216860000|2021-06-09 05:34:20|589.3|588|589.3|588|589.3|588|589.3|588|1
1623216910000|2021-06-09 05:35:10|589.5||589.3||589.5||589.3||2
1623216920000|2021-06-09 05:35:20|589.5||589.5||589.5||589.3||0
1623216930000|2021-06-09 05:35:30||588.3||588.3||588.3||588.3|0
1623216940000|2021-06-09 05:35:40||588||588||588||588|0
1623216960000|2021-06-09 05:36:00|589.3||589.5||589.5||589.3||0
1623216970000|2021-06-09 05:36:10|589.3||589.3||589.3||589.3||0
1623217040000|2021-06-09 05:37:20|589.5||589.5||589.5||589.5||0
1623217060000|2021-06-09 05:37:40||588.3||588.3||588.3||588.3|0
1623217090000|2021-06-09 05:38:10||588||588.3||588.3||588|0
1623217120000|2021-06-09 05:38:40|589.8||589.5||589.8||589.5||0
1623217130000|2021-06-09 05:38:50|589.8||589.5||589.8||589.5||0
1623217140000|2021-06-09 05:39:00|589.8||589.8||589.8||589.5||0
1623217150000|2021-06-09 05:39:10|589.5||589.5||589.8||589.5||0
1623217160000|2021-06-09 05:39:20|589.8||589.8||589.8||589.8||0
1623217170000|2021-06-09 05:39:30|589.5||589.5||589.5||589.5||70
1623217260000|2021-06-09 05:41:00||588||588||588||588|0
1623217310000|2021-06-09 05:41:50|589.3||589.3||589.5||589.3||0
1623217320000|2021-06-09 05:42:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|1
1623217330000|2021-06-09 05:42:10||588||588||588||588|0
1623217340000|2021-06-09 05:42:20||588.3||588.3||588.3||588|0
1623217380000|2021-06-09 05:43:00||588||588||588||588|0
1623217390000|2021-06-09 05:43:10||588.3||588.3||588.3||588|0
1623217400000|2021-06-09 05:43:20||588||588||588.3||588|0
1623217410000|2021-06-09 05:43:30||588.3||588||588.3||588|0
1623217420000|2021-06-09 05:43:40|589.3||589.3||589.5||589.3||1
1623217460000|2021-06-09 05:44:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1623217500000|2021-06-09 05:45:00|589.8||589.5||589.8||589.5||10
1623217510000|2021-06-09 05:45:10|589.8||589.5||589.8||589.5||0
1623217520000|2021-06-09 05:45:20|589.8||589.8||589.8||589.5||67
1623217530000|2021-06-09 05:45:30|590|588.5|589.8|588.5|590|588.8|589.8|588.5|70
1623217550000|2021-06-09 05:45:50|590|588.8|590|588.8|590|588.8|589.8|588.5|3
1623217590000|2021-06-09 05:46:30|590.3|589|590|588.8|590.3|589|590|588.8|25
1623217640000|2021-06-09 05:47:20||588.5||588.5||588.5||588.5|4
1623217650000|2021-06-09 05:47:30||588.8||588.8||588.8||588.8|61
1623217660000|2021-06-09 05:47:40|590.3||590.3||590.3||590.3||3
1623217670000|2021-06-09 05:47:50|590||590||590.3||590||1
1623217680000|2021-06-09 05:48:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1623217750000|2021-06-09 05:49:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|5
1623217760000|2021-06-09 05:49:20|589.3|588|589.5|588|589.5|588|589.3|588|1
1623217770000|2021-06-09 05:49:30|589.3||589.3||589.3||589.3||0
1623217780000|2021-06-09 05:49:40|589|587.8|589|587.8|589|587.8|589|587.8|6
1623217800000|2021-06-09 05:50:00||587.5||587.8||587.8||587.5|0
1623217820000|2021-06-09 05:50:20|588.8|587.5|588.8|587.5|588.8|587.8|588.8|587.5|0
1623217840000|2021-06-09 05:50:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|3
1623217860000|2021-06-09 05:51:00|588.3|587|588.3|587|588.3|587|588.3|587|6
1623217870000|2021-06-09 05:51:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|5
1623217880000|2021-06-09 05:51:20|588.5|587.3|588.5|587|588.5|587.3|588.5|587|4
1623217890000|2021-06-09 05:51:30|||||||||1
1623217900000|2021-06-09 05:51:40|588.3||588.3||588.3||588.3||0
1623217910000|2021-06-09 05:51:50|588.5||588.5||588.5||588.5||2
1623217920000|2021-06-09 05:52:00|588.3||588.3||588.5||588.3||2
1623217960000|2021-06-09 05:52:40|588.5|587.3|588.5|587|588.5|587.3|588.5|587|3
1623217970000|2021-06-09 05:52:50||587.3||587.3||587.3||587.3|0
1623217980000|2021-06-09 05:53:00|588.8||588.5||588.8||588.5||1
1623217990000|2021-06-09 05:53:10|588.8||588.5||588.8||588.5||0
1623218010000|2021-06-09 05:53:30|588.8|587.5|589|587.8|589|587.8|588.8|587.5|5
1623218020000|2021-06-09 05:53:40|589.3|588|589|587.8|589.3|588|589|587.8|0
1623218030000|2021-06-09 05:53:50|589.3|588|589.3|587.8|589.3|588|589.3|587.8|33
1623218040000|2021-06-09 05:54:00|589|588|589|587.8|589|588|589|587.8|0
1623218060000|2021-06-09 05:54:20|589.3|588|589.3|588|589.3|588|589.3|587.8|0
1623218070000|2021-06-09 05:54:30||587.8||587.8||587.8||587.8|0
1623218080000|2021-06-09 05:54:40||588||588||588||588|0
1623218100000|2021-06-09 05:55:00|||||||||11
1623218120000|2021-06-09 05:55:20||587.8||587.8||588||587.8|1
1623218130000|2021-06-09 05:55:30||588||587.8||588||587.8|0
1623218140000|2021-06-09 05:55:40||588||587.8||588||587.8|0
1623218150000|2021-06-09 05:55:50|589||589.3||589.3||589||2
1623218160000|2021-06-09 05:56:00||588||588||588||588|0
1623218170000|2021-06-09 05:56:10|||||||||5
1623218220000|2021-06-09 05:57:00|||||||||4
1623218230000|2021-06-09 05:57:10|589.5|588.3|589.5|588|589.5|588.3|589.5|588|0
1623218250000|2021-06-09 05:57:30|589.3||589.5||589.5||589.3||0
1623218280000|2021-06-09 05:58:00|589.3||589.3||589.3||589.3||0
1623218300000|2021-06-09 05:58:20|589.5||589.5||589.5||589.5||0
1623218310000|2021-06-09 05:58:30||588.3||588||588.3||588|0
1623218330000|2021-06-09 05:58:50||588.3||588.3||588.3||588.3|0
1623218340000|2021-06-09 05:59:00|||||||||1
1623218390000|2021-06-09 05:59:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|8
1623218400000|2021-06-09 06:00:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1623218410000|2021-06-09 06:00:10|||||||||187
1623218430000|2021-06-09 06:00:30||588||588||588.3||588|3
1623218440000|2021-06-09 06:00:40||588.3||588.3||588.3||588|0
1623218460000|2021-06-09 06:01:00|589.3|588|589.3|588|589.3|588.3|589.3|588|0
1623218490000|2021-06-09 06:01:30|589.5|588.3|589.3|588|589.5|588.3|589.3|588|15
1623218500000|2021-06-09 06:01:40|589.5||589.5||589.5||589.3||8
1623218510000|2021-06-09 06:01:50||588.3||588.3||588.3||588.3|0
1623218610000|2021-06-09 06:03:30|||||||||1
1623218620000|2021-06-09 06:03:40|589.8||589.8||589.8||589.8||0
1623218630000|2021-06-09 06:03:50||588.5||588.5||588.5||588.3|0
1623218640000|2021-06-09 06:04:00|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|0
1623218650000|2021-06-09 06:04:10|589.8||589.5||589.8||589.5||1
1623218660000|2021-06-09 06:04:20|||||||||95
1623218680000|2021-06-09 06:04:40||588||588||588||588|4
1623218690000|2021-06-09 06:04:50||588.3||588.3||588.3||588.3|0
1623218700000|2021-06-09 06:05:00|589.8||589.8||589.8||589.8||0
1623218710000|2021-06-09 06:05:10|589.5||589.8||589.8||589.5||0
1623218720000|2021-06-09 06:05:20|589.5||589.5||589.5||589.5||0
1623218780000|2021-06-09 06:06:20|589.3|588|589.3|588|589.3|588|589.3|588|0
1623218810000|2021-06-09 06:06:50|||||||||1
1623218830000|2021-06-09 06:07:10|||||||||1
1623218870000|2021-06-09 06:07:50|589.5||589.5||589.5||589.3||2
1623218880000|2021-06-09 06:08:00||588.3||588.3||588.3||588.3|0
1623218890000|2021-06-09 06:08:10|||||||||1
1623218900000|2021-06-09 06:08:20|590|588.5|590|588.5|590|588.5|589.8|588.5|28
1623218910000|2021-06-09 06:08:30|||||||||7
1623218920000|2021-06-09 06:08:40|589.8||590||590||589.8||6
1623218930000|2021-06-09 06:08:50|||||||||7
1623218940000|2021-06-09 06:09:00|589.8||590||590||589.8||9
1623218950000|2021-06-09 06:09:10|589.8||589.8||589.8||589.8||6
1623218980000|2021-06-09 06:09:40||588.3||588.3||588.3||588.3|14
1623218990000|2021-06-09 06:09:50||588.5||588.3||588.5||588.3|0
1623219000000|2021-06-09 06:10:00|589.5||589.8||589.8||589.5||10
1623219010000|2021-06-09 06:10:10|589.5||589.8||589.8||589.5||13
1623219020000|2021-06-09 06:10:20||588.5||588.5||588.5||588.5|0
1623219030000|2021-06-09 06:10:30|590||590||590||590||50
1623219040000|2021-06-09 06:10:40|589.8||589.8||589.8||589.8||23
1623219060000|2021-06-09 06:11:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|3
1623219100000|2021-06-09 06:11:40|590|588.8|590|588.8|590|588.8|590|588.8|30
1623219110000|2021-06-09 06:11:50|590.3|589|590.3|588.8|590.3|589|590|588.8|62
1623219120000|2021-06-09 06:12:00|590||590||590.3||590||35
1623219160000|2021-06-09 06:12:40||588.5||588.5||588.5||588.5|13
1623219180000|2021-06-09 06:13:00|589.8||589.8||590||589.8||30
1623219190000|2021-06-09 06:13:10|590|588.3|590|588.5|590|588.5|590|588.3|115
1623219200000|2021-06-09 06:13:20||588.8||588.8||588.8||588.5|11
1623219210000|2021-06-09 06:13:30||588.5||588.8||588.8||588.5|6
1623219220000|2021-06-09 06:13:40|590.3||590.3||590.3||590.3||18
1623219230000|2021-06-09 06:13:50|590||590||590||590||0
1623219250000|2021-06-09 06:14:10|||||||||1
1623219260000|2021-06-09 06:14:20|590.3||590.3||590.3||590.3||5
1623219270000|2021-06-09 06:14:30|590|588.5|590|588.5|590|588.5|590|588.5|0
1623219280000|2021-06-09 06:14:40|589.8||589.8||589.8||589.8||0
1623219290000|2021-06-09 06:14:50|590|589|590.5|589.3|590.5|589.3|590|589|201
1623219300000|2021-06-09 06:15:00|590.3|589|590.3|589|590.3|589.3|590.3|589|4
1623219310000|2021-06-09 06:15:10|||||||||27
1623219320000|2021-06-09 06:15:20|590|588.8|590|588.8|590|588.8|590|588.8|121
1623219330000|2021-06-09 06:15:30|589.8|588.5|590|588.5|590|588.5|589.8|588.5|5
1623219350000|2021-06-09 06:15:50|589.8||590||590||589.8||13
1623219360000|2021-06-09 06:16:00|589.8||589.8||589.8||589.8||3
1623219370000|2021-06-09 06:16:10|||||||||3
1623219380000|2021-06-09 06:16:20|||||||||4
1623219390000|2021-06-09 06:16:30|||||||||3
1623219400000|2021-06-09 06:16:40||588.3||588.3||588.3||588.3|9
1623219410000|2021-06-09 06:16:50|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|1
1623219420000|2021-06-09 06:17:00|||||||||3
1623219430000|2021-06-09 06:17:10|||||||||3
1623219440000|2021-06-09 06:17:20|||||||||1
1623219450000|2021-06-09 06:17:30|||||||||3
1623219460000|2021-06-09 06:17:40|||||||||4
1623219470000|2021-06-09 06:17:50|590|588.8|590|588.8|590|588.8|589.8|588.8|16
1623219480000|2021-06-09 06:18:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1623219490000|2021-06-09 06:18:10|||||||||5
1623219500000|2021-06-09 06:18:20|||||||||5
1623219520000|2021-06-09 06:18:40|||||||||4
1623219530000|2021-06-09 06:18:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|12
1623219540000|2021-06-09 06:19:00|||||||||4
1623219550000|2021-06-09 06:19:10|||||||||1
1623219560000|2021-06-09 06:19:20|||||||||3
1623219570000|2021-06-09 06:19:30|589.8||589.8||589.8||589.8||24
1623219580000|2021-06-09 06:19:40|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|8
1623219590000|2021-06-09 06:19:50|||||||||7
1623219610000|2021-06-09 06:20:10|590|588.8|590|588.5|590|588.8|589.8|588.5|18
1623219620000|2021-06-09 06:20:20||588.8||588.8||588.8||588.8|0
1623219630000|2021-06-09 06:20:30||588.5||588.8||588.8||588.5|0
1623219640000|2021-06-09 06:20:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1623219680000|2021-06-09 06:21:20|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|2
1623219710000|2021-06-09 06:21:50|||||||||21
1623219720000|2021-06-09 06:22:00|589.8||589.5||589.8||589.5||8
1623219730000|2021-06-09 06:22:10|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|10
1623219740000|2021-06-09 06:22:20||588.5||588.5||588.5||588.5|15
1623219770000|2021-06-09 06:22:50||588.3||588.3||588.3||588.3|13
1623219780000|2021-06-09 06:23:00|589.5||589.5||589.5||589.5||0
1623219830000|2021-06-09 06:23:50|||||||||6
1623219850000|2021-06-09 06:24:10||588||588.3||588.3||588|0
1623219890000|2021-06-09 06:24:50||588||588.3||588.3||588|6
1623219900000|2021-06-09 06:25:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|9
1623219910000|2021-06-09 06:25:10||588||588.3||588.3||588|68
1623219920000|2021-06-09 06:25:20||588||588||588.3||588|0
1623219930000|2021-06-09 06:25:30|589.3||589.3||589.3||589.3||0
1623219940000|2021-06-09 06:25:40|589.5|588.3|589.5|588|589.5|588.3|589.5|588|0
1623219950000|2021-06-09 06:25:50||588.3||588.3||588.3||588.3|0
1623219960000|2021-06-09 06:26:00||588||588.3||588.3||588|2
1623219970000|2021-06-09 06:26:10||588||588.3||588.3||588|0
1623219990000|2021-06-09 06:26:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|23
1623220000000|2021-06-09 06:26:40||588.3||588.5||588.5||588.3|0
1623220020000|2021-06-09 06:27:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1623220050000|2021-06-09 06:27:30|||||||||252
1623220090000|2021-06-09 06:28:10||588||588.3||588.3||588|7
1623220100000|2021-06-09 06:28:20||588||588.3||588.3||588|3
1623220110000|2021-06-09 06:28:30||588||588||588||588|0
1623220120000|2021-06-09 06:28:40||588.3||588.3||588.3||588.3|0
1623220140000|2021-06-09 06:29:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|18
1623220150000|2021-06-09 06:29:10|||||||||1
1623220160000|2021-06-09 06:29:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|12
1623220170000|2021-06-09 06:29:30|589.3|588|589.3|588|589.3|588|589.3|588|0
1623220200000|2021-06-09 06:30:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|6
1623220220000|2021-06-09 06:30:20|589.3|588|589.3|588|589.3|588|589.3|588|3
1623220240000|2021-06-09 06:30:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|4
1623220300000|2021-06-09 06:31:40|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|12
1623220320000|2021-06-09 06:32:00|589.5||589.8||589.8||589.5||16
1623220340000|2021-06-09 06:32:20||588.5||588.3||588.5||588.3|1
1623220350000|2021-06-09 06:32:30|589.5||589.5||589.5||589.5||0
1623220450000|2021-06-09 06:34:10||588||588||588.3||588|3
1623220460000|2021-06-09 06:34:20|589.3||589.5||589.5||589.3||0
1623220480000|2021-06-09 06:34:40||588.3||588.3||588.3||588.3|0
1623220510000|2021-06-09 06:35:10|||||||||4
1623220570000|2021-06-09 06:36:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|25
1623220580000|2021-06-09 06:36:20||588.3||588.5||588.5||588.3|6
1623220590000|2021-06-09 06:36:30||588.3||588.5||588.5||588.3|0
1623220600000|2021-06-09 06:36:40||588.3||588.3||588.5||588.3|1
1623220610000|2021-06-09 06:36:50|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|1
1623220620000|2021-06-09 06:37:00|589.5||589.5||589.8||589.5||0
1623220670000|2021-06-09 06:37:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|6
1623220680000|2021-06-09 06:38:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|3
1623220700000|2021-06-09 06:38:20|590|588.8|589.8|588.5|590|588.8|589.8|588.5|5
1623220710000|2021-06-09 06:38:30|590|588.8|590|588.8|590|588.8|589.8|588.5|0
1623220720000|2021-06-09 06:38:40||588.5||588.5||588.8||588.5|0
1623220730000|2021-06-09 06:38:50||588.8||588.8||588.8||588.5|60
1623220740000|2021-06-09 06:39:00||588.5||588.5||588.5||588.5|0
1623220750000|2021-06-09 06:39:10||588.8||588.5||588.8||588.5|0
1623220760000|2021-06-09 06:39:20||588.8||588.5||588.8||588.5|0
1623220780000|2021-06-09 06:39:40|589.8||589.8||589.8||589.8||0
1623220790000|2021-06-09 06:39:50|590|588.8|590|588.8|590|588.8|590|588.8|60
1623220800000|2021-06-09 06:40:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1623220870000|2021-06-09 06:41:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|3
1623220890000|2021-06-09 06:41:30|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|0
1623220950000|2021-06-09 06:42:30||588||588||588||588|4
1623220960000|2021-06-09 06:42:40|589.3||589.3||589.3||589.3||0
1623221010000|2021-06-09 06:43:30|589|587.8|589|587.8|589|587.8|589|587.8|4
1623221020000|2021-06-09 06:43:40|||||||||51
1623221040000|2021-06-09 06:44:00|589.3|588|589.3|588|589.3|588|589.3|587.8|4
1623221070000|2021-06-09 06:44:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1623221080000|2021-06-09 06:44:40||588||588.3||588.3||588|0
1623221090000|2021-06-09 06:44:50||588||588.3||588.3||588|0
1623221100000|2021-06-09 06:45:00|589.3|588|589.3|588|589.3|588.3|589.3|588|2
1623221110000|2021-06-09 06:45:10||587.8||588||588||587.8|0
1623221120000|2021-06-09 06:45:20||587.8||588||588||587.8|0
1623221130000|2021-06-09 06:45:30|589|587.8|589.3|588|589.3|588|589|587.8|0
1623221160000|2021-06-09 06:46:00||587.8||588||588||587.8|3
1623221200000|2021-06-09 06:46:40|589|587.8|589|587.8|589|587.8|589|587.8|1
1623221210000|2021-06-09 06:46:50|||||||||9
1623221230000|2021-06-09 06:47:10||587.5||587.8||587.8||587.5|5
1623221240000|2021-06-09 06:47:20|588.8|587.5|589|587.5|589|587.5|588.8|587.5|1
1623221250000|2021-06-09 06:47:30|588.8|587.8|589|587.8|589|587.8|588.8|587.5|35
1623221260000|2021-06-09 06:47:40|588.8|587.5|588.8|587.5|589|587.5|588.8|587.5|1
1623221270000|2021-06-09 06:47:50|||||||||12
1623221280000|2021-06-09 06:48:00|589|587.8|589|587.8|589|587.8|589|587.8|2
1623221290000|2021-06-09 06:48:10||587.5||587.8||587.8||587.5|0
1623221300000|2021-06-09 06:48:20|||||||||12
1623221320000|2021-06-09 06:48:40|||||||||2
1623221340000|2021-06-09 06:49:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|20
1623221360000|2021-06-09 06:49:20|||||||||20
1623221370000|2021-06-09 06:49:30|||||||||21
1623221380000|2021-06-09 06:49:40|589|587.8|589|587.8|589.3|588|589|587.8|23
1623221400000|2021-06-09 06:50:00|||||||||1
1623221410000|2021-06-09 06:50:10|||||||||1
1623221420000|2021-06-09 06:50:20|589.3||589.3||589.3||589.3||0
1623221430000|2021-06-09 06:50:30|589||589.3||589.3||589||0
1623221440000|2021-06-09 06:50:40|589|588|589.3|588|589.3|588|589|588|2
1623221450000|2021-06-09 06:50:50|589|587.8|589|587.8|589|588|589|587.8|0
1623221460000|2021-06-09 06:51:00|589.3|588|589|587.8|589.3|588|589|587.8|3
1623221560000|2021-06-09 06:52:40|||||||||1
1623221570000|2021-06-09 06:52:50|||||||||1
1623221600000|2021-06-09 06:53:20|589.3|588|589.3|588|589.3|588|589.3|587.8|15
1623221610000|2021-06-09 06:53:30|589|587.8|589|587.8|589|587.8|589|587.8|0
1623221620000|2021-06-09 06:53:40|589.3|588|589.3|588|589.3|588|589.3|588|2
1623221680000|2021-06-09 06:54:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1623221690000|2021-06-09 06:54:50|589.3|588|589.3|588|589.3|588|589.3|588|6
1623221700000|2021-06-09 06:55:00|589.5||589.5||589.5||589.3||2
1623221710000|2021-06-09 06:55:10||588.3||588||588.3||588|3
1623221720000|2021-06-09 06:55:20|589.3|588.3|589.3|588|589.3|588.3|589.3|588|0
1623221730000|2021-06-09 06:55:30|589.5|588.3|589.5|588|589.5|588.3|589.5|588|6
1623221740000|2021-06-09 06:55:40|589.3|588.3|589.5|588|589.5|588.3|589.3|588|0
1623221750000|2021-06-09 06:55:50|589.3||589.5||589.5||589.3||0
1623221760000|2021-06-09 06:56:00||588.3||588.3||588.3||588.3|0
1623221770000|2021-06-09 06:56:10||588||588||588.3||588|0
1623221780000|2021-06-09 06:56:20|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588|8
1623221800000|2021-06-09 06:56:40|||||||||4
1623221840000|2021-06-09 06:57:20|||||||||12
1623221860000|2021-06-09 06:57:40||588||588||588||588|4
1623221870000|2021-06-09 06:57:50||588.3||588.3||588.3||588.3|0
1623221890000|2021-06-09 06:58:10|||||||||1
1623221920000|2021-06-09 06:58:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|61
1623221930000|2021-06-09 06:58:50|||||||||5
1623221940000|2021-06-09 06:59:00|||||||||1
1623221950000|2021-06-09 06:59:10|||||||||4
1623221960000|2021-06-09 06:59:20|||||||||1
1623221970000|2021-06-09 06:59:30|590||589.8||590||589.8||62
1623221980000|2021-06-09 06:59:40|||||||||107
1623221990000|2021-06-09 06:59:50|590|588.8|590|588.8|590|588.8|590|588.8|1
1623222000000|2021-06-09 07:00:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|9
1623222010000|2021-06-09 07:00:10|590.3|589|590.3|589|590.3|589|590.3|589|1
1623222030000|2021-06-09 07:00:30|590|588.8|590.3|588.8|590.3|588.8|590|588.8|15
1623222040000|2021-06-09 07:00:40||589||589||589||589|2
1623222050000|2021-06-09 07:00:50|590.5|589.3|590.5|589|590.5|589.3|590.5|589|88
1623222060000|2021-06-09 07:01:00|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589|233
1623222070000|2021-06-09 07:01:10||589||589.3||589.3||589|5
1623222090000|2021-06-09 07:01:30|590.3|589|590.3|589|590.3|589|590.3|589|3
1623222100000|2021-06-09 07:01:40|590.5|589.3|590.3|589|590.5|589.3|590.3|589|5
1623222110000|2021-06-09 07:01:50|590.5|589.3|590.3|589|590.5|589.3|590.3|589|3
1623222120000|2021-06-09 07:02:00|||||||||11
1623222130000|2021-06-09 07:02:10|||||||||1
1623222150000|2021-06-09 07:02:30|590|588.8|590.3|588.8|590.3|589|590|588.8|20
1623222160000|2021-06-09 07:02:40|590||590||590.3||590||20
1623222170000|2021-06-09 07:02:50|590.3|588.5|590|588.8|590.3|588.8|589.8|588.5|21
1623222200000|2021-06-09 07:03:20|590.3|589|590.3|589|590.3|589|590.3|588.8|3
1623222230000|2021-06-09 07:03:50|||||||||1
1623222240000|2021-06-09 07:04:00|||||||||1
1623222250000|2021-06-09 07:04:10|590.5|589.3|590.3|589|590.5|589.3|590.3|589|6
1623222260000|2021-06-09 07:04:20|590.5||590.3||590.5||590.3||1
1623222280000|2021-06-09 07:04:40|||||||||200
1623222290000|2021-06-09 07:04:50|||||||||9
1623222300000|2021-06-09 07:05:00|||||||||14
1623222320000|2021-06-09 07:05:20|||||||||62
1623222350000|2021-06-09 07:05:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|27
1623222360000|2021-06-09 07:06:00||589||589||589||589|4
1623222380000|2021-06-09 07:06:20|590.3||590.3||590.3||590.3||8
1623222390000|2021-06-09 07:06:30|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|11
1623222420000|2021-06-09 07:07:00||589||589.3||589.3||589|19
1623222430000|2021-06-09 07:07:10|590.3|589|590.3|589|590.3|589.3|590.3|589|15
1623222440000|2021-06-09 07:07:20|590.5||590.5||590.5||590.5||5
1623222450000|2021-06-09 07:07:30|590.3|589.3|590.5|589|590.5|589.3|590.3|589|2
1623222460000|2021-06-09 07:07:40|590.3||590.3||590.3||590.3||0
1623222500000|2021-06-09 07:08:20|590.5||590.3||590.5||590.3||10
1623222520000|2021-06-09 07:08:40|590|588.8|590|588.8|590|588.8|590|588.8|17
1623222530000|2021-06-09 07:08:50|589.8|588.5|590|588.5|590|588.5|589.8|588.5|8
1623222540000|2021-06-09 07:09:00|589.8|588.8|590|588.8|590|588.8|589.8|588.5|3
1623222550000|2021-06-09 07:09:10|589.8|588.5|590|588.5|590|588.8|589.8|588.5|1
1623222560000|2021-06-09 07:09:20|589.8|588.8|590|588.5|590|588.8|589.8|588.5|3
1623222570000|2021-06-09 07:09:30|589.8||589.8||589.8||589.8||111
1623222580000|2021-06-09 07:09:40|||||||||1
1623222600000|2021-06-09 07:10:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|7
1623222640000|2021-06-09 07:10:40|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|6
1623222650000|2021-06-09 07:10:50|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|1
1623222660000|2021-06-09 07:11:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1623222700000|2021-06-09 07:11:40|||||||||26
1623222710000|2021-06-09 07:11:50|||||||||1
1623222720000|2021-06-09 07:12:00|||||||||8
1623222730000|2021-06-09 07:12:10|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|14
1623222740000|2021-06-09 07:12:20|589.5||589.5||589.5||589.5||0
1623222760000|2021-06-09 07:12:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1623222770000|2021-06-09 07:12:50|590|588.8|590|588.8|590|588.8|590|588.8|0
1623222780000|2021-06-09 07:13:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|30
1623222820000|2021-06-09 07:13:40|590||590||590||589.8||12
1623222830000|2021-06-09 07:13:50|589.8||589.8||589.8||589.8||0
1623222840000|2021-06-09 07:14:00|||||||||1
1623222850000|2021-06-09 07:14:10|590|588.8|590|588.8|590|588.8|589.8|588.5|9
1623222860000|2021-06-09 07:14:20|||||||||4
1623222870000|2021-06-09 07:14:30|||||||||2
1623222980000|2021-06-09 07:16:20|589.8|588.5|590|588.8|590|588.8|589.8|588.5|80
1623223040000|2021-06-09 07:17:20|||||||||4
1623223050000|2021-06-09 07:17:30|||||||||6
1623223070000|2021-06-09 07:17:50|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|42
1623223080000|2021-06-09 07:18:00||588.3||588.3||588.5||588.3|10
1623223090000|2021-06-09 07:18:10|589.5|588.5|589.5|588.3|589.5|588.5|589.5|588.3|0
1623223100000|2021-06-09 07:18:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|6
1623223130000|2021-06-09 07:18:50|||||||||1
1623223150000|2021-06-09 07:19:10|||||||||1
1623223170000|2021-06-09 07:19:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|28
1623223200000|2021-06-09 07:20:00|590|588.8|590|588.5|590|588.8|589.8|588.5|13
1623223210000|2021-06-09 07:20:10||588.8||588.5||588.8||588.5|0
1623223220000|2021-06-09 07:20:20||588.8||588.8||588.8||588.5|0
1623223230000|2021-06-09 07:20:30||588.5||588.5||588.5||588.5|1
1623223240000|2021-06-09 07:20:40||588.8||588.8||588.8||588.5|0
1623223260000|2021-06-09 07:21:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1623223290000|2021-06-09 07:21:30|590||590||590||590||0
1623223300000|2021-06-09 07:21:40|||||||||5
1623223310000|2021-06-09 07:21:50|589.8||589.8||589.8||589.8||23
1623223320000|2021-06-09 07:22:00|||||||||2
1623223330000|2021-06-09 07:22:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|16
1623223340000|2021-06-09 07:22:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1623223350000|2021-06-09 07:22:30|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|2
1623223360000|2021-06-09 07:22:40|589.5||589.8||589.8||589.5||0
1623223370000|2021-06-09 07:22:50|589.5||589.8||589.8||589.5||0
1623223380000|2021-06-09 07:23:00|589.5||589.5||589.8||589.5||0
1623223420000|2021-06-09 07:23:40|589.8||589.8||589.8||589.8||31
1623223430000|2021-06-09 07:23:50||588.5||588.5||588.5||588.3|0
1623223440000|2021-06-09 07:24:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|3
1623223450000|2021-06-09 07:24:10|||||||||24
1623223460000|2021-06-09 07:24:20|||||||||4
1623223470000|2021-06-09 07:24:30|||||||||6
1623223500000|2021-06-09 07:25:00|||||||||7
1623223510000|2021-06-09 07:25:10|||||||||50
1623223520000|2021-06-09 07:25:20|||||||||1
1623223540000|2021-06-09 07:25:40|||||||||3
1623223560000|2021-06-09 07:26:00|||||||||15
1623223580000|2021-06-09 07:26:20|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|33
1623223590000|2021-06-09 07:26:30|||||||||1
1623223610000|2021-06-09 07:26:50|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|120
1623223620000|2021-06-09 07:27:00|589.8||589.5||589.8||589.5||3
1623223640000|2021-06-09 07:27:20|589.8||589.8||589.8||589.8||1
1623223650000|2021-06-09 07:27:30||588.5||588.3||588.5||588.3|1
1623223660000|2021-06-09 07:27:40|||||||||100
1623223670000|2021-06-09 07:27:50||588.5||588.5||588.5||588.3|0
1623223680000|2021-06-09 07:28:00|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|0
1623223720000|2021-06-09 07:28:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1623223730000|2021-06-09 07:28:50||588.3||588.5||588.5||588.3|3
1623223740000|2021-06-09 07:29:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1623223760000|2021-06-09 07:29:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|3
1623223770000|2021-06-09 07:29:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1623223800000|2021-06-09 07:30:00|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588.3|14
1623223810000|2021-06-09 07:30:10|589.5||589.5||589.5||589.5||0
1623223820000|2021-06-09 07:30:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|7
1623223830000|2021-06-09 07:30:30|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|8
1623223860000|2021-06-09 07:31:00|589.8||589.8||589.8||589.5||1
1623223870000|2021-06-09 07:31:10|589.5||589.5||589.5||589.5||0
1623223890000|2021-06-09 07:31:30|||||||||37
1623223920000|2021-06-09 07:32:00|||||||||1
1623223940000|2021-06-09 07:32:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|11
1623223950000|2021-06-09 07:32:30|||||||||5
1623223980000|2021-06-09 07:33:00|||||||||1
1623224040000|2021-06-09 07:34:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|47
1623224080000|2021-06-09 07:34:40|||||||||9
1623224090000|2021-06-09 07:34:50|||||||||10
1623224120000|2021-06-09 07:35:20|||||||||5
1623224150000|2021-06-09 07:35:50|||||||||11
1623224170000|2021-06-09 07:36:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|68
1623224230000|2021-06-09 07:37:10|589.3|588|589.3|588|589.3|588|589.3|588|16
1623224250000|2021-06-09 07:37:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|15
1623224270000|2021-06-09 07:37:50||588||588||588.3||588|3
1623224280000|2021-06-09 07:38:00|589.3|588.3|589.3|588|589.5|588.3|589.3|588|6
1623224290000|2021-06-09 07:38:10|589.5|588.3|589.5|588|589.5|588.3|589.3|588|15
1623224300000|2021-06-09 07:38:20||588.3||588.3||588.3||588.3|661
1623224310000|2021-06-09 07:38:30|||||||||149
1623224390000|2021-06-09 07:39:50|||||||||25
1623224400000|2021-06-09 07:40:00|589.3|588|589.3|588|589.3|588|589.3|588|19
1623224410000|2021-06-09 07:40:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1623224420000|2021-06-09 07:40:20||588||588||588||588|2
1623224430000|2021-06-09 07:40:30||588.3||588.3||588.3||588.3|0
1623224440000|2021-06-09 07:40:40||588||588.3||588.3||588|959
1623224460000|2021-06-09 07:41:00|||||||||1
1623224470000|2021-06-09 07:41:10|||||||||11
1623224510000|2021-06-09 07:41:50|||||||||1
1623224520000|2021-06-09 07:42:00|||||||||6
1623224540000|2021-06-09 07:42:20|||||||||1
1623224550000|2021-06-09 07:42:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|16
1623224560000|2021-06-09 07:42:40|||||||||1
1623224570000|2021-06-09 07:42:50|||||||||1
1623224590000|2021-06-09 07:43:10|||||||||1
1623224610000|2021-06-09 07:43:30|||||||||18
1623224620000|2021-06-09 07:43:40|||||||||1
1623224640000|2021-06-09 07:44:00|589.3|588|589.3|588|589.5|588|589.3|588|17
1623224650000|2021-06-09 07:44:10|589.5|588.3|589.3|588|589.5|588.3|589.3|588|0
1623224660000|2021-06-09 07:44:20|||||||||1
1623224680000|2021-06-09 07:44:40|589.5||589.5||589.5||589.3||10
1623224690000|2021-06-09 07:44:50|589.3|588.3|589.3|588|589.5|588.3|589.3|588|4
1623224710000|2021-06-09 07:45:10|||||||||1
1623224730000|2021-06-09 07:45:30|589.5||589.3||589.5||589.3||32
1623224740000|2021-06-09 07:45:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1623224750000|2021-06-09 07:45:50|||||||||2
1623224770000|2021-06-09 07:46:10|||||||||1
1623224780000|2021-06-09 07:46:20|||||||||1
1623224790000|2021-06-09 07:46:30|589.3|588|589.3|588|589.3|588|589.3|588|3
1623224800000|2021-06-09 07:46:40|||||||||1
1623224810000|2021-06-09 07:46:50|||||||||3
1623224820000|2021-06-09 07:47:00|||||||||54
1623224830000|2021-06-09 07:47:10|||||||||1
1623224880000|2021-06-09 07:48:00|589|587.8|589.3|588|589.3|588|589|587.8|60
1623224940000|2021-06-09 07:49:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|27
1623224980000|2021-06-09 07:49:40|589.3|588|589.5|588|589.5|588.3|589.3|588|12
1623224990000|2021-06-09 07:49:50||588.3||588.3||588.3||588.3|0
1623225000000|2021-06-09 07:50:00||588||588.3||588.3||588|3
1623225030000|2021-06-09 07:50:30|||||||||152
1623225050000|2021-06-09 07:50:50|||||||||55
1623225110000|2021-06-09 07:51:50|589.8||589.5||589.8||589.5||48
1623225120000|2021-06-09 07:52:00|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|12
1623225140000|2021-06-09 07:52:20|590|588.8|589.8|588.5|590|588.8|589.8|588.5|5
1623225180000|2021-06-09 07:53:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|104
1623225200000|2021-06-09 07:53:20|||||||||27
1623225260000|2021-06-09 07:54:20|||||||||1
1623225270000|2021-06-09 07:54:30|||||||||1
1623225290000|2021-06-09 07:54:50|||||||||100
1623225300000|2021-06-09 07:55:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|12
1623225320000|2021-06-09 07:55:20|||||||||118
1623225350000|2021-06-09 07:55:50|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|140
1623225380000|2021-06-09 07:56:20|||||||||16
1623225400000|2021-06-09 07:56:40|590|588.8|590|588.8|590|588.8|590|588.8|4
1623225410000|2021-06-09 07:56:50|||||||||1
1623225450000|2021-06-09 07:57:30|||||||||1
1623225460000|2021-06-09 07:57:40|||||||||46
1623225470000|2021-06-09 07:57:50|||||||||15
1623225480000|2021-06-09 07:58:00|590.3|589|590.3|589|590.3|589|590.3|589|17
1623225490000|2021-06-09 07:58:10|||||||||8
1623225500000|2021-06-09 07:58:20||588.8||588.8||589||588.8|12
1623225510000|2021-06-09 07:58:30|590||590||590||590||44
1623225520000|2021-06-09 07:58:40|||||||||11
1623225540000|2021-06-09 07:59:00|||||||||2
1623225550000|2021-06-09 07:59:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|14
1623225560000|2021-06-09 07:59:20|590|588.8|590|588.5|590|588.8|590|588.5|4
1623225570000|2021-06-09 07:59:30|589.8||589.8||589.8||589.8||0
1623225580000|2021-06-09 07:59:40|590|588.8|590|588.8|590|588.8|590|588.8|2
1623225590000|2021-06-09 07:59:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1623225600000|2021-06-09 08:00:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|23
1623225610000|2021-06-09 08:00:10|590|588.8|590|588.8|590|588.8|590|588.8|10
1623225620000|2021-06-09 08:00:20|||||||||45
1623225630000|2021-06-09 08:00:30|590.3|589|590.3|589|590.3|589|590.3|589|5
1623225640000|2021-06-09 08:00:40|||||||||1
1623225660000|2021-06-09 08:01:00|590|588.8|590|588.8|590|588.8|590|588.8|12
1623225670000|2021-06-09 08:01:10|590.3|589|590.3|588.8|590.3|589|590.3|588.8|18
1623225680000|2021-06-09 08:01:20|590||590||590||590||30
1623225700000|2021-06-09 08:01:40|||||||||1
1623225710000|2021-06-09 08:01:50|||||||||3
1623225720000|2021-06-09 08:02:00|||||||||77
1623225730000|2021-06-09 08:02:10|590.3||590||590.3||590||19
1623225740000|2021-06-09 08:02:20|590.3||590||590.3||590||0
1623225760000|2021-06-09 08:02:40|589.8|588.5|590|588.5|590|588.5|589.8|588.5|8
1623225770000|2021-06-09 08:02:50|589.8|588.8|590|588.8|590|588.8|589.8|588.8|3
1623225780000|2021-06-09 08:03:00|589.8|588.5|590|588.5|590|588.5|589.8|588.5|13
1623225790000|2021-06-09 08:03:10|589.8||589.8||589.8||589.8||0
1623225820000|2021-06-09 08:03:40|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|66
1623225830000|2021-06-09 08:03:50|||||||||125
1623225840000|2021-06-09 08:04:00|||||||||1
1623225850000|2021-06-09 08:04:10|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|3
1623225870000|2021-06-09 08:04:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1623225890000|2021-06-09 08:04:50|||||||||1
1623225900000|2021-06-09 08:05:00|||||||||1
1623225910000|2021-06-09 08:05:10|590||589.8||590||589.8||63
1623225940000|2021-06-09 08:05:40|||||||||4
1623225960000|2021-06-09 08:06:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|10
1623225970000|2021-06-09 08:06:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1623225980000|2021-06-09 08:06:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|6
1623226010000|2021-06-09 08:06:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1623226020000|2021-06-09 08:07:00|||||||||6
1623226040000|2021-06-09 08:07:20|||||||||2
1623226050000|2021-06-09 08:07:30|||||||||10
1623226070000|2021-06-09 08:07:50|590|588.8|590|588.8|590|588.8|590|588.8|29
1623226080000|2021-06-09 08:08:00|590.3|589|590.3|589|590.3|589|590|589|24
1623226110000|2021-06-09 08:08:30|590.5|589.3|590.5|589|590.5|589.3|590.5|589|13
1623226120000|2021-06-09 08:08:40||589.3||589.3||589.3||589|1
1623226130000|2021-06-09 08:08:50|||||||||7
1623226140000|2021-06-09 08:09:00|||||||||2
1623226170000|2021-06-09 08:09:30|||||||||96
1623226180000|2021-06-09 08:09:40|||||||||10
1623226190000|2021-06-09 08:09:50|||||||||17
1623226200000|2021-06-09 08:10:00|590.8||590.5||590.8||590.5||22
1623226210000|2021-06-09 08:10:10|||||||||2
1623226230000|2021-06-09 08:10:30|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|15
1623226240000|2021-06-09 08:10:40|||||||||2
1623226260000|2021-06-09 08:11:00|590.3|589|590.3|589|590.3|589|590.3|589|26
1623226270000|2021-06-09 08:11:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|24
1623226290000|2021-06-09 08:11:30|590.3|589|590.3|589|590.3|589|590.3|589|8
1623226300000|2021-06-09 08:11:40|||||||||2
1623226330000|2021-06-09 08:12:10|590.8|589.5|590.8|589.3|590.8|589.5|590.5|589.3|517
1623226340000|2021-06-09 08:12:20|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|51
1623226350000|2021-06-09 08:12:30|590.5||590.5||590.5||590.5||12
1623226370000|2021-06-09 08:12:50|||||||||2
1623226400000|2021-06-09 08:13:20|||||||||2
1623226430000|2021-06-09 08:13:50|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|15
1623226440000|2021-06-09 08:14:00||589.5||589.3||589.5||589.3|7
1623226450000|2021-06-09 08:14:10|591|589.5|590.8|589.5|591|589.5|590.8|589.5|39
1623226460000|2021-06-09 08:14:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|5
1623226480000|2021-06-09 08:14:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|32
1623226500000|2021-06-09 08:15:00|||||||||35
1623226510000|2021-06-09 08:15:10|590.8||590.8||590.8||590.8||16
1623226520000|2021-06-09 08:15:20|590.5||590.5||590.5||590.5||0
1623226530000|2021-06-09 08:15:30|||||||||2
1623226550000|2021-06-09 08:15:50|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|12
1623226560000|2021-06-09 08:16:00|||||||||2
1623226570000|2021-06-09 08:16:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|7
1623226580000|2021-06-09 08:16:20|||||||||8
1623226590000|2021-06-09 08:16:30|590.3|589|590.3|589|590.5|589|590.3|589|45
1623226600000|2021-06-09 08:16:40|||||||||6
1623226610000|2021-06-09 08:16:50|||||||||11
1623226620000|2021-06-09 08:17:00|||||||||8
1623226630000|2021-06-09 08:17:10|||||||||6
1623226640000|2021-06-09 08:17:20|||||||||4
1623226650000|2021-06-09 08:17:30|||||||||6
1623226660000|2021-06-09 08:17:40|590|588.8|590.3|589|590.3|589|590|588.8|39
1623226670000|2021-06-09 08:17:50|590|588.8|590|588.8|590|588.8|590|588.8|5
1623226680000|2021-06-09 08:18:00|||||||||4
1623226690000|2021-06-09 08:18:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|18
1623226700000|2021-06-09 08:18:20|||||||||4
1623226710000|2021-06-09 08:18:30|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|19
1623226720000|2021-06-09 08:18:40|||||||||12
1623226730000|2021-06-09 08:18:50|||||||||18
1623226740000|2021-06-09 08:19:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1623226750000|2021-06-09 08:19:10|589.8|588.5|590|588.8|590|588.8|589.8|588.5|30
1623226790000|2021-06-09 08:19:50|590.3|589|590.3|589|590.3|589|590.3|589|10
1623226800000|2021-06-09 08:20:00|||||||||2
1623226810000|2021-06-09 08:20:10|||||||||15
1623226820000|2021-06-09 08:20:20||588.8||589||589||588.8|11
1623226830000|2021-06-09 08:20:30|590|588.8|590|588.8|590|588.8|590|588.8|12
1623226840000|2021-06-09 08:20:40|590.3|589|590.3|588.8|590.3|589|590.3|588.8|33
1623226850000|2021-06-09 08:20:50|590||590||590||590||2
1623226860000|2021-06-09 08:21:00|590.3|589|590.3|588.8|590.3|589|590.3|588.8|19
1623226870000|2021-06-09 08:21:10|590||590||590||590||1
1623226880000|2021-06-09 08:21:20|||||||||4
1623226890000|2021-06-09 08:21:30|||||||||4
1623226900000|2021-06-09 08:21:40|590.3|589|590.3|589|590.3|589|590.3|589|17
1623226910000|2021-06-09 08:21:50|||||||||2
1623226920000|2021-06-09 08:22:00|||||||||2
1623226930000|2021-06-09 08:22:10|||||||||4
1623226940000|2021-06-09 08:22:20|||||||||2
1623226950000|2021-06-09 08:22:30|||||||||6
1623226960000|2021-06-09 08:22:40|||||||||5
1623226970000|2021-06-09 08:22:50|||||||||2
1623226980000|2021-06-09 08:23:00|||||||||11
1623226990000|2021-06-09 08:23:10|||||||||2
1623227000000|2021-06-09 08:23:20|||||||||2
1623227010000|2021-06-09 08:23:30|||||||||4
1623227020000|2021-06-09 08:23:40|590|588.8|590|588.8|590|588.8|590|588.8|8
1623227030000|2021-06-09 08:23:50|||||||||2
1623227040000|2021-06-09 08:24:00|||||||||5
1623227050000|2021-06-09 08:24:10|||||||||3
1623227060000|2021-06-09 08:24:20|||||||||2
1623227070000|2021-06-09 08:24:30|||||||||2
1623227080000|2021-06-09 08:24:40|||||||||42
1623227100000|2021-06-09 08:25:00|||||||||4
1623227110000|2021-06-09 08:25:10|||||||||6
1623227120000|2021-06-09 08:25:20|589.8|588.5|590|588.8|590|588.8|589.8|588.5|52
1623227140000|2021-06-09 08:25:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|6
1623227150000|2021-06-09 08:25:50|||||||||9
1623227160000|2021-06-09 08:26:00|||||||||2
1623227170000|2021-06-09 08:26:10|||||||||4
1623227180000|2021-06-09 08:26:20|||||||||4
1623227190000|2021-06-09 08:26:30|||||||||32
1623227200000|2021-06-09 08:26:40|||||||||2
1623227210000|2021-06-09 08:26:50|||||||||1
1623227220000|2021-06-09 08:27:00|590|588.8|590|588.8|590|588.8|590|588.8|6
1623227230000|2021-06-09 08:27:10|589.8|588.5|590|588.8|590|588.8|589.8|588.5|11
1623227250000|2021-06-09 08:27:30|||||||||10
1623227260000|2021-06-09 08:27:40|||||||||68
1623227270000|2021-06-09 08:27:50|||||||||2
1623227290000|2021-06-09 08:28:10|590.3|589|590.3|589|590.3|589|590|588.8|4
1623227300000|2021-06-09 08:28:20||588.8||589||589||588.8|20
1623227310000|2021-06-09 08:28:30|||||||||7
1623227320000|2021-06-09 08:28:40|590.5|589.3|590.3|589|590.5|589.3|590.3|589|6
1623227330000|2021-06-09 08:28:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|35
1623227350000|2021-06-09 08:29:10|||||||||33
1623227360000|2021-06-09 08:29:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|61
1623227370000|2021-06-09 08:29:30|||||||||78
1623227380000|2021-06-09 08:29:40|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|114
1623227390000|2021-06-09 08:29:50|||||||||2
1623227400000|2021-06-09 08:30:00|||||||||73
1623227410000|2021-06-09 08:30:10|591|589.8|591|589.8|591|589.8|591|589.8|15
1623227420000|2021-06-09 08:30:20|||||||||23
1623227430000|2021-06-09 08:30:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|85
1623227440000|2021-06-09 08:30:40|591|589.8|591|589.8|591|589.8|590.8|589.5|125
1623227460000|2021-06-09 08:31:00|||||||||3
1623227470000|2021-06-09 08:31:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|44
1623227490000|2021-06-09 08:31:30|||||||||86
1623227500000|2021-06-09 08:31:40|||||||||94
1623227510000|2021-06-09 08:31:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|57
1623227520000|2021-06-09 08:32:00|590.3|589|590.3|589|590.3|589|590.3|589|155
1623227530000|2021-06-09 08:32:10|590.5|589.3|590.3|589|590.5|589.3|590.3|589|30
1623227560000|2021-06-09 08:32:40|590.5|588.8|590.5|589|590.5|589.3|590.5|588.8|92
1623227570000|2021-06-09 08:32:50|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|2
1623227590000|2021-06-09 08:33:10|||||||||2
1623227610000|2021-06-09 08:33:30|||||||||408
1623227620000|2021-06-09 08:33:40|||||||||2
1623227640000|2021-06-09 08:34:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|16
1623227650000|2021-06-09 08:34:10|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|9
1623227660000|2021-06-09 08:34:20|590.5||590.5||590.5||590.5||29
1623227670000|2021-06-09 08:34:30|||||||||2
1623227680000|2021-06-09 08:34:40|||||||||3
1623227690000|2021-06-09 08:34:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1623227720000|2021-06-09 08:35:20|||||||||6
1623227730000|2021-06-09 08:35:30|||||||||50
1623227750000|2021-06-09 08:35:50|||||||||5
1623227780000|2021-06-09 08:36:20|591|589.8|591|589.8|591|589.8|590.8|589.5|22
1623227790000|2021-06-09 08:36:30|||||||||22
1623227810000|2021-06-09 08:36:50|||||||||2
1623227830000|2021-06-09 08:37:10|||||||||9
1623227840000|2021-06-09 08:37:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|36
1623227850000|2021-06-09 08:37:30||589.5||589.8||589.8||589.5|17
1623227870000|2021-06-09 08:37:50|591.3|590|591.3|590|591.3|590|591|590|69
1623227880000|2021-06-09 08:38:00|||||||||3
1623227890000|2021-06-09 08:38:10|||||||||148
1623227900000|2021-06-09 08:38:20|||||||||3
1623227910000|2021-06-09 08:38:30|||||||||7
1623227940000|2021-06-09 08:39:00|||||||||161
1623227950000|2021-06-09 08:39:10|||||||||1
1623227970000|2021-06-09 08:39:30|591|589.8|591|589.8|591|589.8|591|589.8|92
1623227980000|2021-06-09 08:39:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|70
1623227990000|2021-06-09 08:39:50|590.8|589.5|591|589.8|591|589.8|590.8|589.5|9
1623228000000|2021-06-09 08:40:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|16
1623228010000|2021-06-09 08:40:10|591|589.8|591|589.8|591|589.8|591|589.8|3
1623228020000|2021-06-09 08:40:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|19
1623228040000|2021-06-09 08:40:40|591|589.8|591|589.8|591|589.8|591|589.8|26
1623228050000|2021-06-09 08:40:50|||||||||3
1623228060000|2021-06-09 08:41:00|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|6
1623228070000|2021-06-09 08:41:10|||||||||2
1623228090000|2021-06-09 08:41:30|||||||||2
1623228100000|2021-06-09 08:41:40|||||||||3
1623228130000|2021-06-09 08:42:10|||||||||3
1623228140000|2021-06-09 08:42:20|||||||||41
1623228150000|2021-06-09 08:42:30|||||||||31
1623228160000|2021-06-09 08:42:40|591|589.8|591|589.8|591|589.8|590.8|589.5|50
1623228170000|2021-06-09 08:42:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|35
1623228180000|2021-06-09 08:43:00|||||||||1
1623228200000|2021-06-09 08:43:20|591|589.8|591|589.8|591|589.8|590.8|589.8|8
1623228220000|2021-06-09 08:43:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|11
1623228230000|2021-06-09 08:43:50|591|589.8|590.8|589.5|591|589.8|590.8|589.5|5
1623228240000|2021-06-09 08:44:00|||||||||1
1623228260000|2021-06-09 08:44:20|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|7
1623228270000|2021-06-09 08:44:30|||||||||20
1623228290000|2021-06-09 08:44:50|||||||||5
1623228300000|2021-06-09 08:45:00|||||||||1
1623228330000|2021-06-09 08:45:30|||||||||3
1623228360000|2021-06-09 08:46:00|||||||||3
1623228380000|2021-06-09 08:46:20|||||||||1
1623228390000|2021-06-09 08:46:30|591|589.8|590.8|589.5|591|589.8|590.8|589.5|9
1623228400000|2021-06-09 08:46:40|||||||||135
1623228410000|2021-06-09 08:46:50|591||590.8||591||590.8||41
1623228420000|2021-06-09 08:47:00|||||||||199
1623228430000|2021-06-09 08:47:10|||||||||2
1623228440000|2021-06-09 08:47:20|||||||||2
1623228450000|2021-06-09 08:47:30|||||||||12
1623228460000|2021-06-09 08:47:40|||||||||3
1623228480000|2021-06-09 08:48:00|||||||||2
1623228490000|2021-06-09 08:48:10|||||||||4
1623228510000|2021-06-09 08:48:30|||||||||21
1623228520000|2021-06-09 08:48:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|20
1623228530000|2021-06-09 08:48:50|||||||||1
1623228540000|2021-06-09 08:49:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|11
1623228550000|2021-06-09 08:49:10|||||||||4
1623228570000|2021-06-09 08:49:30|||||||||2
1623228580000|2021-06-09 08:49:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|12
1623228590000|2021-06-09 08:49:50|||||||||21
1623228600000|2021-06-09 08:50:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|48
1623228610000|2021-06-09 08:50:10|||||||||5
1623228620000|2021-06-09 08:50:20|||||||||1
1623228650000|2021-06-09 08:50:50|||||||||3
1623228660000|2021-06-09 08:51:00|||||||||1
1623228670000|2021-06-09 08:51:10|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|15
1623228680000|2021-06-09 08:51:20|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|6
1623228690000|2021-06-09 08:51:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|19
1623228700000|2021-06-09 08:51:40|||||||||2
1623228710000|2021-06-09 08:51:50|||||||||3
1623228730000|2021-06-09 08:52:10|||||||||1
1623228740000|2021-06-09 08:52:20|||||||||2
1623228750000|2021-06-09 08:52:30|||||||||1
1623228780000|2021-06-09 08:53:00|||||||||3
1623228790000|2021-06-09 08:53:10|||||||||1
1623228810000|2021-06-09 08:53:30|||||||||12
1623228830000|2021-06-09 08:53:50|||||||||1
1623228840000|2021-06-09 08:54:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|199
1623228870000|2021-06-09 08:54:30|||||||||3
1623228880000|2021-06-09 08:54:40|||||||||3
1623228900000|2021-06-09 08:55:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|9
1623228910000|2021-06-09 08:55:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|8
1623228920000|2021-06-09 08:55:20|||||||||2
1623228930000|2021-06-09 08:55:30|590.8||590.5||590.8||590.5||1
1623228940000|2021-06-09 08:55:40|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|9
1623228960000|2021-06-09 08:56:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|7
1623228970000|2021-06-09 08:56:10|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|5
1623228980000|2021-06-09 08:56:20|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.5|10
1623228990000|2021-06-09 08:56:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1623229000000|2021-06-09 08:56:40|||||||||33
1623229010000|2021-06-09 08:56:50|||||||||4
1623229020000|2021-06-09 08:57:00|||||||||20
1623229030000|2021-06-09 08:57:10|||||||||47
1623229040000|2021-06-09 08:57:20|||||||||1
1623229050000|2021-06-09 08:57:30|590.3|589|590.3|589|590.3|589|590.3|589|18
1623229060000|2021-06-09 08:57:40|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|46
1623229070000|2021-06-09 08:57:50||589||589.3||589.3||589|1
1623229080000|2021-06-09 08:58:00|590.3|589|590|588.8|590.3|589|590|588.8|32
1623229090000|2021-06-09 08:58:10|590.3|589|590|588.8|590.3|589|590|588.8|21
1623229100000|2021-06-09 08:58:20|590.3|589|590.3|589|590.3|589|590|589|27
1623229120000|2021-06-09 08:58:40|||||||||2
1623229130000|2021-06-09 08:58:50|||||||||9
1623229140000|2021-06-09 08:59:00|||||||||4
1623229160000|2021-06-09 08:59:20|||||||||4
1623229170000|2021-06-09 08:59:30|||||||||1
1623229190000|2021-06-09 08:59:50|||||||||4
1623229200000|2021-06-09 09:00:00|||||||||3
1623229250000|2021-06-09 09:00:50|||||||||6
1623229260000|2021-06-09 09:01:00|590|588.8|590|588.8|590|588.8|590|588.8|27
1623229290000|2021-06-09 09:01:30|||||||||1
1623229310000|2021-06-09 09:01:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|28
1623229320000|2021-06-09 09:02:00|||||||||2
1623229330000|2021-06-09 09:02:10|||||||||8
1623229340000|2021-06-09 09:02:20|||||||||2
1623229360000|2021-06-09 09:02:40|||||||||1
1623229370000|2021-06-09 09:02:50|||||||||2
1623229400000|2021-06-09 09:03:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|179
1623229410000|2021-06-09 09:03:30|||||||||1
1623229420000|2021-06-09 09:03:40|||||||||63
1623229430000|2021-06-09 09:03:50|||||||||9
1623229450000|2021-06-09 09:04:10|589.3|588|589.3|588|589.3|588|589.3|588|40
1623229470000|2021-06-09 09:04:30|589|587.8|589|587.8|589|587.8|589|587.8|14
1623229480000|2021-06-09 09:04:40|||||||||4
1623229490000|2021-06-09 09:04:50|||||||||76
1623229500000|2021-06-09 09:05:00|||||||||4
1623229510000|2021-06-09 09:05:10|||||||||1
1623229530000|2021-06-09 09:05:30|||||||||32
1623229540000|2021-06-09 09:05:40|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|39
1623229550000|2021-06-09 09:05:50|||||||||10
1623229560000|2021-06-09 09:06:00|||||||||369
1623229570000|2021-06-09 09:06:10|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|99
1623229580000|2021-06-09 09:06:20|588.5||588.5||588.5||588.5||72
1623229590000|2021-06-09 09:06:30|||||||||1
1623229600000|2021-06-09 09:06:40|588.8|587.5|589|587.8|589|587.8|588.8|587.5|141
1623229610000|2021-06-09 09:06:50|||||||||8
1623229630000|2021-06-09 09:07:10|||||||||11
1623229640000|2021-06-09 09:07:20|||||||||2
1623229650000|2021-06-09 09:07:30|588.8|587.5|589|587.8|589|587.8|588.8|587.5|14
1623229660000|2021-06-09 09:07:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|5
1623229680000|2021-06-09 09:08:00|589||588.8||589||588.8||9
1623229690000|2021-06-09 09:08:10|589||588.8||589||588.8||6
1623229700000|2021-06-09 09:08:20|589|587.8|588.8|587.5|589|587.8|588.8|587.5|28
1623229730000|2021-06-09 09:08:50|||||||||1
1623229740000|2021-06-09 09:09:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|54
1623229750000|2021-06-09 09:09:10|||||||||63
1623229760000|2021-06-09 09:09:20|||||||||4
1623229770000|2021-06-09 09:09:30|||||||||1
1623229780000|2021-06-09 09:09:40|588.3|587|588.3|587|588.3|587.3|588.3|587|33
1623229790000|2021-06-09 09:09:50|588|586.8|588.3|587|588.3|587|588|586.8|23
1623229800000|2021-06-09 09:10:00|||||||||3
1623229810000|2021-06-09 09:10:10|588|586.8|588.3|586.8|588.3|586.8|588|586.8|61
1623229820000|2021-06-09 09:10:20|588|587|588.3|587|588.3|587|588|587|2
1623229830000|2021-06-09 09:10:30|||||||||21
1623229840000|2021-06-09 09:10:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|58
1623229880000|2021-06-09 09:11:20|||||||||5
1623229890000|2021-06-09 09:11:30|588.3|587|588.5|587.3|588.5|587.3|588.3|587|29
1623229900000|2021-06-09 09:11:40|||||||||1
1623229910000|2021-06-09 09:11:50|||||||||1
1623229920000|2021-06-09 09:12:00|588.3|587|588.3|587|588.3|587|588.3|587|7
1623229930000|2021-06-09 09:12:10|||||||||15
1623229940000|2021-06-09 09:12:20|||||||||1
1623229950000|2021-06-09 09:12:30|588|586.8|588|586.8|588|586.8|588|586.8|13
1623229970000|2021-06-09 09:12:50|||||||||14
1623229980000|2021-06-09 09:13:00|588.3|587|588.3|587|588.3|587|588.3|587|21
1623229990000|2021-06-09 09:13:10|||||||||10
1623230020000|2021-06-09 09:13:40|588.5|587.3|588.3|587|588.5|587.3|588.3|587|49
1623230030000|2021-06-09 09:13:50|||||||||3
1623230050000|2021-06-09 09:14:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|335
1623230060000|2021-06-09 09:14:20|588.3|587|588.3|587|588.3|587|588.3|587|47
1623230080000|2021-06-09 09:14:40|||||||||1
1623230090000|2021-06-09 09:14:50|588|586.8|588|586.8|588|586.8|588|586.8|20
1623230100000|2021-06-09 09:15:00|||||||||84
1623230120000|2021-06-09 09:15:20|588.3|587|588.3|587|588.3|587|588.3|587|26
1623230140000|2021-06-09 09:15:40|588|586.8|588.3|587|588.3|587|588|586.8|11
1623230150000|2021-06-09 09:15:50|588|586.8|588|586.8|588|586.8|588|586.8|0
1623230160000|2021-06-09 09:16:00|||||||||21
1623230180000|2021-06-09 09:16:20|588.3|587|588.3|587|588.3|587|588.3|587|29
1623230190000|2021-06-09 09:16:30|||||||||1
1623230200000|2021-06-09 09:16:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|46
1623230210000|2021-06-09 09:16:50|588.3|587|588.5|587|588.5|587|588.3|587|30
1623230220000|2021-06-09 09:17:00|588.3|587.3|588.3|587|588.3|587.3|588.3|587|1
1623230230000|2021-06-09 09:17:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|4
1623230240000|2021-06-09 09:17:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|2
1623230250000|2021-06-09 09:17:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|13
1623230260000|2021-06-09 09:17:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|7
1623230270000|2021-06-09 09:17:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|4
1623230280000|2021-06-09 09:18:00|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|46
1623230310000|2021-06-09 09:18:30|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|9
1623230320000|2021-06-09 09:18:40|588.5||588.5||588.5||588.5||0
1623230330000|2021-06-09 09:18:50|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|4
1623230390000|2021-06-09 09:19:50|588.3|587|588.5|587.3|588.5|587.3|588.3|587|12
1623230420000|2021-06-09 09:20:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|22
1623230430000|2021-06-09 09:20:30|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|18
1623230440000|2021-06-09 09:20:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|3
1623230460000|2021-06-09 09:21:00|588.8||588.5||588.8||588.5||2
1623230470000|2021-06-09 09:21:10|588.8||588.5||588.8||588.5||14
1623230480000|2021-06-09 09:21:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1623230490000|2021-06-09 09:21:30|||||||||7
1623230510000|2021-06-09 09:21:50|||||||||12
1623230520000|2021-06-09 09:22:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|208
1623230530000|2021-06-09 09:22:10|||||||||4
1623230550000|2021-06-09 09:22:30|||||||||2
1623230560000|2021-06-09 09:22:40|588.8||588.8||588.8||588.5||13
1623230570000|2021-06-09 09:22:50||587.5||587.5||587.5||587.5|9
1623230580000|2021-06-09 09:23:00|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|31
1623230590000|2021-06-09 09:23:10|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|0
1623230610000|2021-06-09 09:23:30|||||||||1
1623230620000|2021-06-09 09:23:40|||||||||8
1623230630000|2021-06-09 09:23:50|||||||||462
1623230640000|2021-06-09 09:24:00|||||||||8
1623230700000|2021-06-09 09:25:00|||||||||1
1623230710000|2021-06-09 09:25:10|588.3|587|588.5|587|588.5|587|588.3|587|17
1623230720000|2021-06-09 09:25:20||587.3||587||587.3||587|0
1623230730000|2021-06-09 09:25:30|588.3||588.3||588.3||588.3||0
1623230740000|2021-06-09 09:25:40|||||||||2
1623230760000|2021-06-09 09:26:00|||||||||6
1623230770000|2021-06-09 09:26:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|15
1623230780000|2021-06-09 09:26:20|||||||||100
1623230800000|2021-06-09 09:26:40|||||||||7
1623230830000|2021-06-09 09:27:10|||||||||3
1623230860000|2021-06-09 09:27:40|||||||||77
1623230870000|2021-06-09 09:27:50|||||||||1
1623230900000|2021-06-09 09:28:20|588.3|587|588.5|587.3|588.5|587.3|588.3|587|31
1623230920000|2021-06-09 09:28:40||587||587||587||587|2
1623230930000|2021-06-09 09:28:50|588.3||588.3||588.3||588.3||0
1623230940000|2021-06-09 09:29:00|588.5|587.3|588.3|587|588.5|587.3|588.3|587|28
1623230960000|2021-06-09 09:29:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|26
1623230970000|2021-06-09 09:29:30|||||||||201
1623231010000|2021-06-09 09:30:10|||||||||9
1623231030000|2021-06-09 09:30:30|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|16
1623231080000|2021-06-09 09:31:20|588.3|587|588.3|587|588.3|587|588.3|587|21
1623231090000|2021-06-09 09:31:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|3
1623231100000|2021-06-09 09:31:40|588.3|587|588.3|587|588.3|587|588.3|587|7
1623231120000|2021-06-09 09:32:00|588|586.8|588.3|587|588.3|587|588|586.8|8
1623231130000|2021-06-09 09:32:10|588|586.8|588|586.8|588.3|587|588|586.8|26
1623231140000|2021-06-09 09:32:20|588.3|587|588.3|587|588.3|587|588.3|586.8|14
1623231150000|2021-06-09 09:32:30|||||||||8
1623231170000|2021-06-09 09:32:50|588.5||588.3||588.5||588.3||3
1623231180000|2021-06-09 09:33:00|||||||||1
1623231190000|2021-06-09 09:33:10|588.5||588.5||588.5||588.5||1
1623231200000|2021-06-09 09:33:20||587.3||587.3||587.3||587.3|0
1623231220000|2021-06-09 09:33:40|588.8||588.5||588.8||588.5||12
1623231230000|2021-06-09 09:33:50|588.3|587|588.3|587|588.5|587|588.3|587|22
1623231240000|2021-06-09 09:34:00|588.5||588.5||588.5||588.3||35
1623231250000|2021-06-09 09:34:10|588.3||588.3||588.5||588.3||0
1623231260000|2021-06-09 09:34:20|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|8
1623231280000|2021-06-09 09:34:40|||||||||7
1623231290000|2021-06-09 09:34:50|||||||||2
1623231300000|2021-06-09 09:35:00|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|11
1623231330000|2021-06-09 09:35:30|588.3|587|588.5|587.3|588.5|587.3|588.3|587|11
1623231340000|2021-06-09 09:35:40|588.3|587|588.3|587|588.3|587|588.3|587|8
1623231350000|2021-06-09 09:35:50|588.8|587.5|589|587.5|589|587.8|588.8|587.5|47
1623231360000|2021-06-09 09:36:00|588.8|587.8|589|587.8|589|587.8|588.8|587.8|14
1623231380000|2021-06-09 09:36:20||587.5||587.8||587.8||587.5|58
1623231390000|2021-06-09 09:36:30||587.5||587.8||587.8||587.5|0
1623231420000|2021-06-09 09:37:00||587.5||587.5||587.8||587.5|33
1623231430000|2021-06-09 09:37:10||587.8||587.8||587.8||587.8|2
1623231440000|2021-06-09 09:37:20||587.5||587.8||587.8||587.5|0
1623231470000|2021-06-09 09:37:50|588.8|587.5|589|587.5|589|587.5|588.8|587.5|3
1623231490000|2021-06-09 09:38:10|588.8||588.8||588.8||588.8||0
1623231500000|2021-06-09 09:38:20|||||||||1
1623231510000|2021-06-09 09:38:30|589|587.8|589|587.8|589|587.8|589|587.8|26
1623231520000|2021-06-09 09:38:40||587.5||587.8||587.8||587.5|2
1623231540000|2021-06-09 09:39:00|||||||||20
1623231590000|2021-06-09 09:39:50|||||||||1
1623231610000|2021-06-09 09:40:10|||||||||17
1623231620000|2021-06-09 09:40:20|||||||||1
1623231650000|2021-06-09 09:40:50|||||||||1
1623231660000|2021-06-09 09:41:00|588.8|587.5|589|587.5|589|587.8|588.8|587.5|11
1623231670000|2021-06-09 09:41:10|588.8|587.8|589|587.5|589|587.8|588.8|587.5|2
1623231690000|2021-06-09 09:41:30||587.8||587.8||587.8||587.8|15
1623231710000|2021-06-09 09:41:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|12
1623231730000|2021-06-09 09:42:10|||||||||12
1623231740000|2021-06-09 09:42:20|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|3
1623231750000|2021-06-09 09:42:30|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.3|5
1623231770000|2021-06-09 09:42:50|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|1
1623231790000|2021-06-09 09:43:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|6
1623231890000|2021-06-09 09:44:50|589|587.8|589|587.8|589|587.8|589|587.8|2
1623231900000|2021-06-09 09:45:00|588.8|587.5|589|587.5|589|587.5|588.8|587.5|28
1623231910000|2021-06-09 09:45:10|588.8||588.8||588.8||588.8||1
1623231920000|2021-06-09 09:45:20|||||||||2
1623231980000|2021-06-09 09:46:20|589|587.8|589|587.8|589|587.8|589|587.8|6
1623231990000|2021-06-09 09:46:30||587.5||587.8||587.8||587.5|1
1623232010000|2021-06-09 09:46:50|588.8|587.5|589|587.5|589|587.8|588.8|587.5|38
1623232020000|2021-06-09 09:47:00|588.8|587.8|589|587.8|589|587.8|588.8|587.8|1
1623232030000|2021-06-09 09:47:10|||||||||20
1623232040000|2021-06-09 09:47:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|2
1623232070000|2021-06-09 09:47:50|||||||||10
1623232090000|2021-06-09 09:48:10|589|587.8|589|587.8|589|587.8|589|587.8|9
1623232110000|2021-06-09 09:48:30|||||||||10
1623232130000|2021-06-09 09:48:50|||||||||3
1623232140000|2021-06-09 09:49:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|15
1623232150000|2021-06-09 09:49:10|||||||||100
1623232160000|2021-06-09 09:49:20|||||||||13
1623232170000|2021-06-09 09:49:30|589|587.8|589|587.8|589|587.8|589|587.8|3
1623232220000|2021-06-09 09:50:20|589.3||589.3||589.3||589||51
1623232230000|2021-06-09 09:50:30|589||589.3||589.3||589||5
1623232240000|2021-06-09 09:50:40|589|588|589|587.8|589.3|588|589|587.8|25
1623232260000|2021-06-09 09:51:00|589.3|588|589.3|588|589.3|588|589.3|587.8|3
1623232280000|2021-06-09 09:51:20|||||||||10
1623232300000|2021-06-09 09:51:40|||||||||31
1623232320000|2021-06-09 09:52:00|||||||||8
1623232330000|2021-06-09 09:52:10|||||||||22
1623232360000|2021-06-09 09:52:40|||||||||5
1623232370000|2021-06-09 09:52:50|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|38
1623232380000|2021-06-09 09:53:00|||||||||1
1623232400000|2021-06-09 09:53:20|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|133
1623232430000|2021-06-09 09:53:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1623232440000|2021-06-09 09:54:00|||||||||1
1623232460000|2021-06-09 09:54:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|72
1623232480000|2021-06-09 09:54:40|||||||||3
1623232500000|2021-06-09 09:55:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|14
1623232510000|2021-06-09 09:55:10|589.8||589.5||589.8||589.5||32
1623232520000|2021-06-09 09:55:20|||||||||9
1623232530000|2021-06-09 09:55:30|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|17
1623232550000|2021-06-09 09:55:50|||||||||1
1623232580000|2021-06-09 09:56:20|||||||||2
1623232610000|2021-06-09 09:56:50|589.3|588|589.3|588|589.3|588|589.3|588|26
1623232620000|2021-06-09 09:57:00|589.5||589.3||589.5||589.3||12
1623232630000|2021-06-09 09:57:10|||||||||2
1623232660000|2021-06-09 09:57:40|||||||||50
1623232720000|2021-06-09 09:58:40|589.5|588.3|589.3|588|589.5|588.3|589.3|588|7
1623232780000|2021-06-09 09:59:40|||||||||14
1623232840000|2021-06-09 10:00:40|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|84
1623232850000|2021-06-09 10:00:50|||||||||31
1623232860000|2021-06-09 10:01:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|42
1623232870000|2021-06-09 10:01:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|5
1623232890000|2021-06-09 10:01:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1623232920000|2021-06-09 10:02:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|10
1623232940000|2021-06-09 10:02:20|||||||||4
1623233050000|2021-06-09 10:04:10|||||||||1
1623233060000|2021-06-09 10:04:20|||||||||4
1623233070000|2021-06-09 10:04:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|22
1623233080000|2021-06-09 10:04:40|589.3|588|589.3|588|589.3|588|589.3|588|6
1623233160000|2021-06-09 10:06:00|||||||||11
1623233170000|2021-06-09 10:06:10|||||||||1
1623233180000|2021-06-09 10:06:20|589.5||589.5||589.5||589.3||12
1623233190000|2021-06-09 10:06:30|589.3||589.3||589.3||589.3||0
1623233240000|2021-06-09 10:07:20|589.5|588.3|589.3|588|589.5|588.3|589.3|588|25
1623233270000|2021-06-09 10:07:50|||||||||9
1623233280000|2021-06-09 10:08:00|||||||||6
1623233300000|2021-06-09 10:08:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|18
1623233310000|2021-06-09 10:08:30|589.3|588|589.3|588|589.3|588|589.3|588|2
1623233330000|2021-06-09 10:08:50|||||||||1
1623233340000|2021-06-09 10:09:00|||||||||2
1623233460000|2021-06-09 10:11:00|||||||||2
1623233470000|2021-06-09 10:11:10|||||||||3
1623233500000|2021-06-09 10:11:40|||||||||1
1623233510000|2021-06-09 10:11:50|||||||||12
1623233520000|2021-06-09 10:12:00|||||||||1
1623233530000|2021-06-09 10:12:10|||||||||68
1623233540000|2021-06-09 10:12:20|||||||||5
1623233550000|2021-06-09 10:12:30|||||||||1
1623233560000|2021-06-09 10:12:40|||||||||1
1623233620000|2021-06-09 10:13:40|||||||||1
1623233630000|2021-06-09 10:13:50|589|587.8|589|587.8|589|587.8|589|587.8|66
1623233640000|2021-06-09 10:14:00|||||||||2
1623233660000|2021-06-09 10:14:20|589.3|588|589.3|588|589.3|588|589.3|588|12
1623233670000|2021-06-09 10:14:30|589|587.8|589|587.8|589|587.8|589|587.8|7
1623233710000|2021-06-09 10:15:10|||||||||4
1623233720000|2021-06-09 10:15:20|589.3|588|589|587.8|589.3|588|589|587.8|10
1623233730000|2021-06-09 10:15:30|589.3|588|589.3|588|589.3|588|589.3|588|8
1623233740000|2021-06-09 10:15:40|||||||||18
1623233750000|2021-06-09 10:15:50|||||||||7
1623233760000|2021-06-09 10:16:00|||||||||11
1623233770000|2021-06-09 10:16:10|||||||||7
1623233780000|2021-06-09 10:16:20|||||||||8
1623233790000|2021-06-09 10:16:30|||||||||10
1623233800000|2021-06-09 10:16:40|||||||||9
1623233810000|2021-06-09 10:16:50|||||||||18
1623233820000|2021-06-09 10:17:00|||||||||20
1623233830000|2021-06-09 10:17:10|||||||||9
1623233840000|2021-06-09 10:17:20|||||||||8
1623233850000|2021-06-09 10:17:30|||||||||6
1623233860000|2021-06-09 10:17:40|||||||||6
1623233870000|2021-06-09 10:17:50|||||||||6
1623233880000|2021-06-09 10:18:00|589|587.8|589|587.8|589.3|588|589|587.8|29
1623233890000|2021-06-09 10:18:10|589.3||589||589.3||589||6
1623233900000|2021-06-09 10:18:20|589.3||589||589.3||589||17
1623233910000|2021-06-09 10:18:30|||||||||6
1623233920000|2021-06-09 10:18:40|||||||||6
1623233930000|2021-06-09 10:18:50|||||||||6
1623233940000|2021-06-09 10:19:00|||||||||6
1623233950000|2021-06-09 10:19:10|||||||||8
1623233960000|2021-06-09 10:19:20|||||||||8
1623233970000|2021-06-09 10:19:30|||||||||197
1623233980000|2021-06-09 10:19:40|589.3||589||589.3||589||0
1623234000000|2021-06-09 10:20:00|589.3|588|589.3|587.8|589.3|588|589.3|587.8|14
1623234010000|2021-06-09 10:20:10||588||588||588||588|116
1623234020000|2021-06-09 10:20:20|589|587.8|589|587.8|589|587.8|589|587.8|6
1623234090000|2021-06-09 10:21:30|||||||||2
1623234100000|2021-06-09 10:21:40|589.3|588|589.3|588|589.3|588|589.3|587.8|5
1623234110000|2021-06-09 10:21:50|589|587.8|589.3|588|589.3|588|589|587.8|5
1623234120000|2021-06-09 10:22:00||587.8||587.8||588||587.8|4
1623234130000|2021-06-09 10:22:10|589|588|589.3|588|589.3|588|589|587.8|23
1623234140000|2021-06-09 10:22:20|||||||||4
1623234150000|2021-06-09 10:22:30|||||||||5
1623234160000|2021-06-09 10:22:40|||||||||6
1623234170000|2021-06-09 10:22:50|||||||||7
1623234180000|2021-06-09 10:23:00|||||||||6
1623234190000|2021-06-09 10:23:10|||||||||10
1623234200000|2021-06-09 10:23:20|||||||||5
1623234210000|2021-06-09 10:23:30|||||||||4
1623234220000|2021-06-09 10:23:40|||||||||6
1623234230000|2021-06-09 10:23:50|||||||||4
1623234240000|2021-06-09 10:24:00|||||||||5
1623234250000|2021-06-09 10:24:10|589|587.8|588.8|587.5|589|587.8|588.8|587.5|93
1623234260000|2021-06-09 10:24:20|589|587.8|589|587.8|589|587.8|589|587.8|6
1623234270000|2021-06-09 10:24:30|||||||||22
1623234290000|2021-06-09 10:24:50|||||||||2
1623234300000|2021-06-09 10:25:00|589.3|588|589.3|588|589.3|588|589|587.8|3
1623234310000|2021-06-09 10:25:10|||||||||3
1623234320000|2021-06-09 10:25:20|589|587.8|588.8|587.5|589|587.8|588.8|587.5|48
1623234330000|2021-06-09 10:25:30||587.3||587.3||587.3||587.3|3
1623234340000|2021-06-09 10:25:40|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|3
1623234350000|2021-06-09 10:25:50|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.5|9
1623234370000|2021-06-09 10:26:10|||||||||3
1623234390000|2021-06-09 10:26:30|||||||||3
1623234400000|2021-06-09 10:26:40|||||||||2
1623234420000|2021-06-09 10:27:00|589|587.8|589|587.8|589|587.8|588.8|587.5|6
1623234430000|2021-06-09 10:27:10|||||||||2
1623234440000|2021-06-09 10:27:20|||||||||2
1623234460000|2021-06-09 10:27:40|||||||||2
1623234470000|2021-06-09 10:27:50|||||||||2
1623234490000|2021-06-09 10:28:10|||||||||1
1623234500000|2021-06-09 10:28:20|||||||||3
1623234510000|2021-06-09 10:28:30|||||||||1
1623234520000|2021-06-09 10:28:40|||||||||3
1623234530000|2021-06-09 10:28:50|||||||||3
1623234540000|2021-06-09 10:29:00|||||||||3
1623234550000|2021-06-09 10:29:10|||||||||1
1623234560000|2021-06-09 10:29:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|12
1623234580000|2021-06-09 10:29:40|||||||||15
1623234600000|2021-06-09 10:30:00|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|21
1623234610000|2021-06-09 10:30:10|||||||||20
1623234630000|2021-06-09 10:30:30|||||||||2
1623234650000|2021-06-09 10:30:50|||||||||2
1623234660000|2021-06-09 10:31:00|||||||||2
1623234680000|2021-06-09 10:31:20|||||||||2
1623234690000|2021-06-09 10:31:30|||||||||2
1623234700000|2021-06-09 10:31:40|||||||||4
1623234710000|2021-06-09 10:31:50|||||||||2
1623234730000|2021-06-09 10:32:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|40
1623234740000|2021-06-09 10:32:20|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|12
1623234750000|2021-06-09 10:32:30|588.5||588.5||588.5||588.5||2
1623234770000|2021-06-09 10:32:50|||||||||12
1623234790000|2021-06-09 10:33:10|||||||||2
1623234810000|2021-06-09 10:33:30|||||||||6
1623234820000|2021-06-09 10:33:40|||||||||5
1623234830000|2021-06-09 10:33:50|||||||||2
1623234850000|2021-06-09 10:34:10|||||||||3
1623234870000|2021-06-09 10:34:30|||||||||2
1623234890000|2021-06-09 10:34:50|||||||||4
1623234910000|2021-06-09 10:35:10|||||||||2
1623234930000|2021-06-09 10:35:30|||||||||45
1623234940000|2021-06-09 10:35:40|588.3|587|588.5|587|588.5|587|588.3|587|10
1623234950000|2021-06-09 10:35:50|588.3||588.3||588.3||588.3||2
1623234960000|2021-06-09 10:36:00|||||||||3
1623234970000|2021-06-09 10:36:10|||||||||2
1623234980000|2021-06-09 10:36:20|||||||||1
1623234990000|2021-06-09 10:36:30|||||||||84
1623235000000|2021-06-09 10:36:40|||||||||100
1623235010000|2021-06-09 10:36:50|588.5||588.3||588.5||588.3||27
1623235020000|2021-06-09 10:37:00|588.5||588.3||588.5||588.3||2
1623235030000|2021-06-09 10:37:10|||||||||3
1623235040000|2021-06-09 10:37:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|6
1623235050000|2021-06-09 10:37:30|||||||||2
1623235070000|2021-06-09 10:37:50|||||||||2
1623235080000|2021-06-09 10:38:00|||||||||5
1623235090000|2021-06-09 10:38:10|||||||||3
1623235100000|2021-06-09 10:38:20|||||||||10
1623235110000|2021-06-09 10:38:30|||||||||2
1623235130000|2021-06-09 10:38:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|6
1623235140000|2021-06-09 10:39:00|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|9
1623235150000|2021-06-09 10:39:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|9
1623235170000|2021-06-09 10:39:30|||||||||3
1623235190000|2021-06-09 10:39:50|||||||||38
1623235210000|2021-06-09 10:40:10|||||||||2
1623235230000|2021-06-09 10:40:30|||||||||3
1623235250000|2021-06-09 10:40:50|||||||||2
1623235260000|2021-06-09 10:41:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|56
1623235270000|2021-06-09 10:41:10|||||||||3
1623235300000|2021-06-09 10:41:40|||||||||2
1623235310000|2021-06-09 10:41:50|588.8||588.5||588.8||588.5||17
1623235320000|2021-06-09 10:42:00|588.8||588.8||588.8||588.8||0
1623235330000|2021-06-09 10:42:10||587.5||587.5||587.5||587.5|2
1623235350000|2021-06-09 10:42:30|||||||||2
1623235360000|2021-06-09 10:42:40||587.3||587.5||587.5||587.3|0
1623235370000|2021-06-09 10:42:50||587.3||587.5||587.5||587.3|24
1623235380000|2021-06-09 10:43:00||587.3||587.5||587.5||587.3|2
1623235390000|2021-06-09 10:43:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|20
1623235410000|2021-06-09 10:43:30|||||||||2
1623235420000|2021-06-09 10:43:40|||||||||2
1623235440000|2021-06-09 10:44:00|588.8||588.8||588.8||588.8||6
1623235450000|2021-06-09 10:44:10||587.5||587.5||587.5||587.5|0
1623235460000|2021-06-09 10:44:20|||||||||2
1623235480000|2021-06-09 10:44:40|||||||||6
1623235490000|2021-06-09 10:44:50|||||||||2
1623235500000|2021-06-09 10:45:00|589.3|588|589|587.8|589.3|588|589|587.8|27
1623235510000|2021-06-09 10:45:10|||||||||2
1623235530000|2021-06-09 10:45:30|||||||||2
1623235540000|2021-06-09 10:45:40|589.3||589.3||589.3||589.3||4
1623235550000|2021-06-09 10:45:50||588||588||588||588|0
1623235560000|2021-06-09 10:46:00|||||||||3
1623235570000|2021-06-09 10:46:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|16
1623235580000|2021-06-09 10:46:20|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|6
1623235590000|2021-06-09 10:46:30||588.5||588.5||588.5||588.5|0
1623235600000|2021-06-09 10:46:40||588.3||588.3||588.5||588.3|27
1623235610000|2021-06-09 10:46:50||588.5||588.5||588.5||588.5|3
1623235620000|2021-06-09 10:47:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|8
1623235630000|2021-06-09 10:47:10|||||||||3
1623235650000|2021-06-09 10:47:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|5
1623235660000|2021-06-09 10:47:40|||||||||1
1623235670000|2021-06-09 10:47:50|||||||||2
1623235680000|2021-06-09 10:48:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|36
1623235690000|2021-06-09 10:48:10|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|9
1623235700000|2021-06-09 10:48:20|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|0
1623235710000|2021-06-09 10:48:30|||||||||2
1623235730000|2021-06-09 10:48:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|4
1623235750000|2021-06-09 10:49:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|11
1623235760000|2021-06-09 10:49:20||588.3||588.3||588.3||588.3|1
1623235770000|2021-06-09 10:49:30|589.5||589.5||589.5||589.5||2
1623235790000|2021-06-09 10:49:50|||||||||2
1623235800000|2021-06-09 10:50:00|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|2
1623235810000|2021-06-09 10:50:10|||||||||2
1623235820000|2021-06-09 10:50:20|||||||||2
1623235840000|2021-06-09 10:50:40|||||||||2
1623235860000|2021-06-09 10:51:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|15
1623235870000|2021-06-09 10:51:10|||||||||7
1623235880000|2021-06-09 10:51:20|||||||||2
1623235890000|2021-06-09 10:51:30|||||||||2
1623235910000|2021-06-09 10:51:50|||||||||3
1623235930000|2021-06-09 10:52:10|||||||||17
1623235950000|2021-06-09 10:52:30|||||||||2
1623235970000|2021-06-09 10:52:50|||||||||6
1623235990000|2021-06-09 10:53:10|||||||||28
1623236000000|2021-06-09 10:53:20|||||||||2
1623236010000|2021-06-09 10:53:30|||||||||2
1623236020000|2021-06-09 10:53:40|||||||||2
1623236040000|2021-06-09 10:54:00|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|33
1623236060000|2021-06-09 10:54:20|||||||||2
1623236070000|2021-06-09 10:54:30|589.8||589.5||589.8||589.5||84
1623236080000|2021-06-09 10:54:40|||||||||2
1623236090000|2021-06-09 10:54:50|589.8||589.8||589.8||589.5||6
1623236100000|2021-06-09 10:55:00|589.5||589.5||589.8||589.5||3
1623236110000|2021-06-09 10:55:10|||||||||2
1623236120000|2021-06-09 10:55:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1623236130000|2021-06-09 10:55:30|590|588.8|589.8|588.5|590|588.8|589.8|588.5|4
1623236140000|2021-06-09 10:55:40|590||589.8||590||589.8||35
1623236150000|2021-06-09 10:55:50|590||590||590||589.8||3
1623236160000|2021-06-09 10:56:00|589.8||589.8||589.8||589.8||8
1623236170000|2021-06-09 10:56:10|590||589.8||590||589.8||12
1623236180000|2021-06-09 10:56:20|590||589.8||590||589.8||5
1623236190000|2021-06-09 10:56:30|590||589.8||590||589.8||3
1623236200000|2021-06-09 10:56:40|||||||||10
1623236210000|2021-06-09 10:56:50|||||||||2
1623236220000|2021-06-09 10:57:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|22
1623236230000|2021-06-09 10:57:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|7
1623236240000|2021-06-09 10:57:20|||||||||2
1623236260000|2021-06-09 10:57:40|||||||||2
1623236270000|2021-06-09 10:57:50|||||||||1
1623236280000|2021-06-09 10:58:00|590|588.8|590|588.5|590|588.8|590|588.5|17
1623236290000|2021-06-09 10:58:10|589.8||590||590||589.8||0
1623236310000|2021-06-09 10:58:30|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|5
1623236330000|2021-06-09 10:58:50|590|588.8|590|588.8|590|588.8|590|588.8|2
1623236350000|2021-06-09 10:59:10|||||||||2
1623236360000|2021-06-09 10:59:20|||||||||1
1623236370000|2021-06-09 10:59:30|||||||||5
1623236380000|2021-06-09 10:59:40|590.3|589|590.3|588.8|590.3|589|590.3|588.8|22
1623236390000|2021-06-09 10:59:50|590||590||590||590||3
1623236400000|2021-06-09 11:00:00|590.3|589|590|588.8|590.3|589|590|588.8|97
1623236410000|2021-06-09 11:00:10|590.3|589|590|588.8|590.3|589|590|588.8|5
1623236420000|2021-06-09 11:00:20|590.3||590.3||590.3||590.3||1
1623236430000|2021-06-09 11:00:30|590||590.3||590.3||590||2
1623236440000|2021-06-09 11:00:40||589||589||589||589|0
1623236450000|2021-06-09 11:00:50|590|588.8|590|588.8|590|588.8|590|588.8|5
1623236460000|2021-06-09 11:01:00|590.3||590.3||590.3||590.3||1
1623236470000|2021-06-09 11:01:10|590||590||590.3||590||3
1623236500000|2021-06-09 11:01:40|590.3|589|590.3|589|590.3|589|590|589|47
1623236510000|2021-06-09 11:01:50|||||||||23
1623236520000|2021-06-09 11:02:00|||||||||30
1623236530000|2021-06-09 11:02:10|||||||||2
1623236540000|2021-06-09 11:02:20||588.8||588.8||588.8||588.8|36
1623236550000|2021-06-09 11:02:30||589||588.8||589||588.8|32
1623236560000|2021-06-09 11:02:40|||||||||5
1623236570000|2021-06-09 11:02:50|590|588.5|589.8|588.5|590|588.5|589.8|588.5|67
1623236580000|2021-06-09 11:03:00|590|588.8|590|588.5|590|588.8|589.8|588.5|27
1623236590000|2021-06-09 11:03:10||588.8||588.8||588.8||588.8|9
1623236600000|2021-06-09 11:03:20|||||||||30
1623236620000|2021-06-09 11:03:40|||||||||4
1623236630000|2021-06-09 11:03:50|||||||||2
1623236670000|2021-06-09 11:04:30|||||||||46
1623236680000|2021-06-09 11:04:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|15
1623236690000|2021-06-09 11:04:50|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|2
1623236700000|2021-06-09 11:05:00|||||||||2
1623236720000|2021-06-09 11:05:20|590|588.8|590|588.8|590|588.8|590|588.8|8
1623236730000|2021-06-09 11:05:30|||||||||2
1623236740000|2021-06-09 11:05:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|5
1623236780000|2021-06-09 11:06:20|||||||||2
1623236820000|2021-06-09 11:07:00|||||||||2
1623236830000|2021-06-09 11:07:10|590|588.8|590|588.8|590|588.8|590|588.8|16
1623236850000|2021-06-09 11:07:30|590.3|589|590.3|589|590.3|589|590.3|589|53
1623236860000|2021-06-09 11:07:40|||||||||107
1623236870000|2021-06-09 11:07:50|590.5||590.3||590.5||590.3||2
1623236880000|2021-06-09 11:08:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|2
1623236900000|2021-06-09 11:08:20|590.3|589|590.3|589|590.3|589|590.3|589|9
1623236930000|2021-06-09 11:08:50|590|588.8|590.3|589|590.3|589|590|588.8|6
1623236940000|2021-06-09 11:09:00||588.8||589||589||588.8|211
1623237010000|2021-06-09 11:10:10|||||||||60
1623237050000|2021-06-09 11:10:50|590.5||590.3||590.5||590.3||11
1623237110000|2021-06-09 11:11:50|||||||||2
1623237150000|2021-06-09 11:12:30|590|588.8|590|588.8|590|588.8|590|588.8|8
1623237160000|2021-06-09 11:12:40|590.3||590||590.3||590||0
1623237220000|2021-06-09 11:13:40|||||||||4
1623237240000|2021-06-09 11:14:00|589.8|588.5|590|588.5|590|588.5|589.8|588.5|21
1623237250000|2021-06-09 11:14:10|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|10
1623237260000|2021-06-09 11:14:20||588.3||588.5||588.5||588.3|3
1623237280000|2021-06-09 11:14:40|||||||||13
1623237300000|2021-06-09 11:15:00|||||||||3
1623237320000|2021-06-09 11:15:20|||||||||1
1623237330000|2021-06-09 11:15:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|9
1623237360000|2021-06-09 11:16:00|||||||||3
1623237430000|2021-06-09 11:17:10|589.3|588|589.5|588.3|589.5|588.3|589.3|588|5
1623237460000|2021-06-09 11:17:40|589.3|588|589.3|588|589.3|588|589.3|588|2
1623237500000|2021-06-09 11:18:20|||||||||1
1623237540000|2021-06-09 11:19:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|275
1623237600000|2021-06-09 11:20:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|9
1623237610000|2021-06-09 11:20:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|7
1623237620000|2021-06-09 11:20:20||588.3||588.5||588.5||588.3|2
1623237630000|2021-06-09 11:20:30||588.3||588.5||588.5||588.3|0
1623237650000|2021-06-09 11:20:50||588.3||588.3||588.3||588.3|0
1623237660000|2021-06-09 11:21:00|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|0
1623237670000|2021-06-09 11:21:10||588.5||588.5||588.5||588.5|0
1623237680000|2021-06-09 11:21:20||588.3||588.5||588.5||588.3|0
1623237700000|2021-06-09 11:21:40||588.3||588.5||588.5||588.3|1
1623237710000|2021-06-09 11:21:50||588.3||588.5||588.5||588.3|2
1623237730000|2021-06-09 11:22:10|||||||||10
1623237760000|2021-06-09 11:22:40|590|588.8|589.8|588.5|590|588.8|589.8|588.5|8
1623237770000|2021-06-09 11:22:50|590|588.8|590|588.8|590|588.8|590|588.5|7
1623237780000|2021-06-09 11:23:00|||||||||2
1623237790000|2021-06-09 11:23:10|||||||||3
1623237850000|2021-06-09 11:24:10|||||||||5
1623237860000|2021-06-09 11:24:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|164
1623237890000|2021-06-09 11:24:50|||||||||14
1623237900000|2021-06-09 11:25:00|590|588.8|590|588.5|590|588.8|590|588.5|43
1623237910000|2021-06-09 11:25:10||588.8||588.5||588.8||588.5|1
1623237920000|2021-06-09 11:25:20|589.8||589.8||589.8||589.8||0
1623237930000|2021-06-09 11:25:30|590|588.8|590|588.8|590|588.8|590|588.8|1
1623237950000|2021-06-09 11:25:50||588.5||588.5||588.5||588.5|1
1623237960000|2021-06-09 11:26:00|589.8|589|590.3|589|590.5|589|589.8|589|74
1623238000000|2021-06-09 11:26:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1623238010000|2021-06-09 11:26:50|590.3|589|590.3|589|590.3|589|590.3|589|21
1623238030000|2021-06-09 11:27:10|||||||||5
1623238080000|2021-06-09 11:28:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|52
1623238130000|2021-06-09 11:28:50|||||||||1
1623238180000|2021-06-09 11:29:40|||||||||4
1623238190000|2021-06-09 11:29:50|||||||||57
1623238200000|2021-06-09 11:30:00|590.3|589|590.5|589|590.5|589.3|590.3|589|88
1623238210000|2021-06-09 11:30:10|590.3|589.3|590.3|589|590.3|589.3|590.3|589|0
1623238230000|2021-06-09 11:30:30|||||||||151
1623238240000|2021-06-09 11:30:40|590|588.8|590|588.8|590|588.8|590|588.8|22
1623238250000|2021-06-09 11:30:50|590.3||590||590.3||590||28
1623238260000|2021-06-09 11:31:00|590.3|589|590|588.8|590.3|589|590|588.8|43
1623238280000|2021-06-09 11:31:20|||||||||2
1623238290000|2021-06-09 11:31:30|590.3|589|590.3|589|590.3|589|590|588.8|30
1623238300000|2021-06-09 11:31:40|590|588.8|590|588.8|590|588.8|590|588.8|1
1623238310000|2021-06-09 11:31:50|||||||||15
1623238330000|2021-06-09 11:32:10|||||||||17
1623238340000|2021-06-09 11:32:20||588.5||588.8||588.8||588.5|0
1623238390000|2021-06-09 11:33:10|||||||||2
1623238430000|2021-06-09 11:33:50|||||||||5
1623238480000|2021-06-09 11:34:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|16
1623238500000|2021-06-09 11:35:00|590.3|589|590.3|588.8|590.3|589|590.3|588.8|28
1623238510000|2021-06-09 11:35:10|590|589|590.3|589|590.3|589|590|589|24
1623238520000|2021-06-09 11:35:20|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|24
1623238530000|2021-06-09 11:35:30|590.3|589|590.5|589|590.5|589|590.3|589|3
1623238550000|2021-06-09 11:35:50||589.3||589||589.3||589|2
1623238560000|2021-06-09 11:36:00||589.3||589.3||589.3||589.3|0
1623238590000|2021-06-09 11:36:30|590.3|589|590.5|589.3|590.5|589.3|590.3|589|25
1623238610000|2021-06-09 11:36:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|95
1623238630000|2021-06-09 11:37:10|590.3|589|590.3|589|590.3|589|590.3|589|478
1623238640000|2021-06-09 11:37:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|77
1623238650000|2021-06-09 11:37:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|78
1623238670000|2021-06-09 11:37:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|17
1623238680000|2021-06-09 11:38:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|13
1623238690000|2021-06-09 11:38:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|1
1623238700000|2021-06-09 11:38:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|5
1623238710000|2021-06-09 11:38:30|590.8||590.8||590.8||590.8||10
1623238720000|2021-06-09 11:38:40|590.5||590.5||590.5||590.5||0
1623238730000|2021-06-09 11:38:50|||||||||1
1623238740000|2021-06-09 11:39:00|590.8||590.5||590.8||590.5||21
1623238770000|2021-06-09 11:39:30|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|6
1623238780000|2021-06-09 11:39:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|3
1623238790000|2021-06-09 11:39:50|||||||||158
1623238830000|2021-06-09 11:40:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|7
1623238840000|2021-06-09 11:40:40|||||||||1
1623238890000|2021-06-09 11:41:30|||||||||4
1623238920000|2021-06-09 11:42:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|41
1623238930000|2021-06-09 11:42:10|590.8||590.5||590.8||590.5||4
1623238940000|2021-06-09 11:42:20|||||||||100
1623238950000|2021-06-09 11:42:30|||||||||100
1623238960000|2021-06-09 11:42:40|||||||||1
1623238970000|2021-06-09 11:42:50|||||||||82
1623238990000|2021-06-09 11:43:10|||||||||21
1623239010000|2021-06-09 11:43:30|||||||||21
1623239030000|2021-06-09 11:43:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|11
1623239080000|2021-06-09 11:44:40|||||||||1
1623239090000|2021-06-09 11:44:50|||||||||1
1623239120000|2021-06-09 11:45:20|590.3|589|590.3|589|590.3|589|590.3|589|37
1623239140000|2021-06-09 11:45:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|6
1623239160000|2021-06-09 11:46:00|590.3|589|590.3|589|590.3|589|590.3|589|3
1623239180000|2021-06-09 11:46:20|590.5|589.3|590.5|589|590.5|589.3|590.5|589|6
1623239190000|2021-06-09 11:46:30||589.3||589.3||589.3||589.3|0
1623239210000|2021-06-09 11:46:50|590.3|589|590.3|589|590.3|589|590.3|589|2
1623239230000|2021-06-09 11:47:10|590|588.8|590.3|589|590.3|589|590|588.8|13
1623239250000|2021-06-09 11:47:30|||||||||27
1623239280000|2021-06-09 11:48:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|9
1623239290000|2021-06-09 11:48:10|||||||||301
1623239340000|2021-06-09 11:49:00|590.5||590.5||590.5||590.5||4
1623239350000|2021-06-09 11:49:10|590.3||590.5||590.5||590.3||17
1623239360000|2021-06-09 11:49:20||589.3||589.3||589.3||589.3|0
1623239370000|2021-06-09 11:49:30|||||||||1
1623239410000|2021-06-09 11:50:10|||||||||12
1623239420000|2021-06-09 11:50:20|590.3|589|590.5|589|590.5|589|590.3|589|1
1623239430000|2021-06-09 11:50:30|590.3||590.3||590.3||590.3||0
1623239460000|2021-06-09 11:51:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|19
1623239470000|2021-06-09 11:51:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|22
1623239490000|2021-06-09 11:51:30|590.8||590.8||590.8||590.5||16
1623239500000|2021-06-09 11:51:40|590.5||590.5||590.8||590.5||18
1623239540000|2021-06-09 11:52:20|||||||||13
1623239550000|2021-06-09 11:52:30|||||||||84
1623239560000|2021-06-09 11:52:40|||||||||84
1623239570000|2021-06-09 11:52:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|111
1623239580000|2021-06-09 11:53:00|||||||||44
1623239590000|2021-06-09 11:53:10|591|589.8|591|589.8|591|589.8|590.8|589.5|17
1623239600000|2021-06-09 11:53:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|17
1623239620000|2021-06-09 11:53:40||589.5||589.5||589.5||589.5|2
1623239630000|2021-06-09 11:53:50||589.8||589.5||589.8||589.5|4
1623239640000|2021-06-09 11:54:00|590.8|589.8|591|589.5|591|589.8|590.8|589.5|18
1623239650000|2021-06-09 11:54:10|590.8||591||591||590.8||89
1623239660000|2021-06-09 11:54:20|590.8||590.8||590.8||590.8||2
1623239680000|2021-06-09 11:54:40|||||||||56
1623239700000|2021-06-09 11:55:00|||||||||90
1623239710000|2021-06-09 11:55:10|||||||||1
1623239720000|2021-06-09 11:55:20|591|589.8|591|589.8|591|589.8|591|589.8|6
1623239740000|2021-06-09 11:55:40|||||||||3
1623239870000|2021-06-09 11:57:50|||||||||2
1623239880000|2021-06-09 11:58:00|||||||||34
1623239940000|2021-06-09 11:59:00|||||||||1
1623239950000|2021-06-09 11:59:10|||||||||8
1623239960000|2021-06-09 11:59:20|||||||||13
1623239970000|2021-06-09 11:59:30|||||||||2
1623239990000|2021-06-09 11:59:50|||||||||11
1623240000000|2021-06-09 12:00:00|||||||||5
1623240010000|2021-06-09 12:00:10|||||||||3
1623240020000|2021-06-09 12:00:20|591.3|590|591.3|590|591.3|590|591.3|590|5
1623240030000|2021-06-09 12:00:30|||||||||1
1623240040000|2021-06-09 12:00:40|591|589.8|591|589.8|591|589.8|591|589.8|11
1623240050000|2021-06-09 12:00:50|591.3|590|591.3|590|591.3|590|591.3|590|8
1623240060000|2021-06-09 12:01:00|591|589.8|591|589.8|591.3|590|591|589.8|6
1623240070000|2021-06-09 12:01:10|591.3||591.3||591.3||591||3
1623240080000|2021-06-09 12:01:20|591|590|591.3|590|591.3|590|591|590|9
1623240090000|2021-06-09 12:01:30|591|589.8|591|589.8|591|589.8|591|589.8|29
1623240120000|2021-06-09 12:02:00|591.3|590|591|589.8|591.3|590|591|589.8|58
1623240160000|2021-06-09 12:02:40|591.3|590|591.3|590|591.3|590|591.3|589.8|29
1623240170000|2021-06-09 12:02:50|591|589.8|591|589.8|591|589.8|591|589.8|0
1623240240000|2021-06-09 12:04:00|||||||||45
1623240250000|2021-06-09 12:04:10|591.3|590|591|589.8|591.3|590|591|589.8|47
1623240260000|2021-06-09 12:04:20|||||||||25
1623240270000|2021-06-09 12:04:30|||||||||1
1623240280000|2021-06-09 12:04:40|||||||||1
1623240290000|2021-06-09 12:04:50|590.8|589.5|591|589.8|591|589.8|590.8|589.5|96
1623240300000|2021-06-09 12:05:00|||||||||1
1623240310000|2021-06-09 12:05:10||589.5||589.5||589.8||589.5|11
1623240320000|2021-06-09 12:05:20||589.8||589.8||589.8||589.8|0
1623240340000|2021-06-09 12:05:40|||||||||1
1623240350000|2021-06-09 12:05:50|||||||||1
1623240370000|2021-06-09 12:06:10|||||||||17
1623240390000|2021-06-09 12:06:30|||||||||5
1623240400000|2021-06-09 12:06:40|||||||||14
1623240410000|2021-06-09 12:06:50|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|9
1623240450000|2021-06-09 12:07:30|591|589.8|591|589.8|591|589.8|591|589.8|142
1623240480000|2021-06-09 12:08:00|||||||||1
1623240500000|2021-06-09 12:08:20|||||||||3
1623240550000|2021-06-09 12:09:10|||||||||1
1623240570000|2021-06-09 12:09:30|||||||||337
1623240610000|2021-06-09 12:10:10|||||||||1
1623240620000|2021-06-09 12:10:20|||||||||1
1623240670000|2021-06-09 12:11:10|||||||||1
1623240680000|2021-06-09 12:11:20|||||||||1
1623240750000|2021-06-09 12:12:30|||||||||1
1623240780000|2021-06-09 12:13:00|||||||||2
1623240800000|2021-06-09 12:13:20|||||||||1
1623240820000|2021-06-09 12:13:40|||||||||1
1623240830000|2021-06-09 12:13:50|||||||||3
1623240840000|2021-06-09 12:14:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|54
1623240880000|2021-06-09 12:14:40|||||||||3
1623240890000|2021-06-09 12:14:50|||||||||7
1623240910000|2021-06-09 12:15:10|||||||||1
1623240960000|2021-06-09 12:16:00|||||||||1
1623240980000|2021-06-09 12:16:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|34
1623241020000|2021-06-09 12:17:00|591|589.8|591|589.8|591|589.8|591|589.8|20
1623241030000|2021-06-09 12:17:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|20
1623241080000|2021-06-09 12:18:00|591|589.8|591|589.8|591|589.8|591|589.8|32
1623241090000|2021-06-09 12:18:10|590.8|589.5|591|589.8|591|589.8|590.8|589.5|24
1623241100000|2021-06-09 12:18:20|||||||||1
1623241110000|2021-06-09 12:18:30|||||||||4
1623241120000|2021-06-09 12:18:40|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|7
1623241140000|2021-06-09 12:19:00|591|589.8|591|589.8|591|589.8|590.8|589.5|23
1623241160000|2021-06-09 12:19:20|||||||||15
1623241210000|2021-06-09 12:20:10|591.3|590|591.3|590|591.3|590|591.3|590|123
1623241220000|2021-06-09 12:20:20|591|589.8|591|589.8|591|589.8|591|589.8|3
1623241240000|2021-06-09 12:20:40|||||||||1
1623241260000|2021-06-09 12:21:00|||||||||2
1623241280000|2021-06-09 12:21:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|25
1623241300000|2021-06-09 12:21:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1623241310000|2021-06-09 12:21:50|591||591||591||590.8||1
1623241320000|2021-06-09 12:22:00||589.8||589.8||589.8||589.8|0
1623241330000|2021-06-09 12:22:10|||||||||2
1623241350000|2021-06-09 12:22:30|591.3|590|591.3|590|591.3|590|591.3|590|13
1623241370000|2021-06-09 12:22:50|||||||||3
1623241390000|2021-06-09 12:23:10|||||||||6
1623241430000|2021-06-09 12:23:50|||||||||8
1623241440000|2021-06-09 12:24:00|||||||||47
1623241450000|2021-06-09 12:24:10|||||||||3
1623241490000|2021-06-09 12:24:50|||||||||6
1623241520000|2021-06-09 12:25:20|||||||||1
1623241530000|2021-06-09 12:25:30|591|589.8|591.3|590|591.3|590|591|589.8|22
1623241540000|2021-06-09 12:25:40||589.8||589.8||589.8||589.8|0
1623241550000|2021-06-09 12:25:50|591|590|591.3|590|591.3|590|591|590|1
1623241560000|2021-06-09 12:26:00|591|589.8|591.3|590|591.3|590|591|589.8|1
1623241580000|2021-06-09 12:26:20|591.5|590.3|591.3|590|591.5|590.3|591.3|590|38
1623241610000|2021-06-09 12:26:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|42
1623241660000|2021-06-09 12:27:40|591.8||591.5||591.8||591.5||2
1623241670000|2021-06-09 12:27:50|||||||||1
1623241680000|2021-06-09 12:28:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|8
1623241690000|2021-06-09 12:28:10|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|12
1623241710000|2021-06-09 12:28:30|||||||||1
1623241720000|2021-06-09 12:28:40|||||||||3
1623241740000|2021-06-09 12:29:00|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|2
1623241750000|2021-06-09 12:29:10||590.5||590.3||590.5||590.3|0
1623241760000|2021-06-09 12:29:20||590.5||590.5||590.5||590.5|0
1623241770000|2021-06-09 12:29:30|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|3
1623241790000|2021-06-09 12:29:50|591.5||591.5||591.5||591.5||0
1623241810000|2021-06-09 12:30:10|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|3
1623241820000|2021-06-09 12:30:20|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|17
1623241840000|2021-06-09 12:30:40|||||||||10
1623241860000|2021-06-09 12:31:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|41
1623241870000|2021-06-09 12:31:10|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|19
1623241880000|2021-06-09 12:31:20|591.5||591.5||591.5||591.5||4
1623241900000|2021-06-09 12:31:40|||||||||110
1623241910000|2021-06-09 12:31:50|591.3|590|591.5|590|591.5|590.3|591.3|590|21
1623241920000|2021-06-09 12:32:00|591.3||591.3||591.3||591.3||0
1623241950000|2021-06-09 12:32:30|||||||||32
1623241960000|2021-06-09 12:32:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|15
1623241970000|2021-06-09 12:32:50||590||590||590||590|1
1623241980000|2021-06-09 12:33:00|591.3|590.3|591.3|590|591.5|590.3|591.3|590|0
1623241990000|2021-06-09 12:33:10|||||||||16
1623242000000|2021-06-09 12:33:20|591.5||591.3||591.5||591.3||17
1623242020000|2021-06-09 12:33:40||589.8||590||590||589.8|8
1623242030000|2021-06-09 12:33:50|591|589.8|591.3|589.8|591.3|590|591|589.8|1
1623242040000|2021-06-09 12:34:00|591|590|591.3|590|591.3|590|591|590|10
1623242060000|2021-06-09 12:34:20|||||||||75
1623242070000|2021-06-09 12:34:30|591|589.8|591|589.8|591|589.8|591|589.8|6
1623242080000|2021-06-09 12:34:40|591.3|590|591.3|590|591.3|590|591.3|590|2
1623242090000|2021-06-09 12:34:50|||||||||1
1623242110000|2021-06-09 12:35:10|||||||||30
1623242120000|2021-06-09 12:35:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|95
1623242130000|2021-06-09 12:35:30|||||||||5
1623242140000|2021-06-09 12:35:40|591.3|590|591.3|590|591.3|590|591.3|590|1
1623242160000|2021-06-09 12:36:00|591|589.8|591.3|589.8|591.3|590|591|589.8|159
1623242170000|2021-06-09 12:36:10|591|590|591|589.8|591.3|590|591|589.8|2
1623242180000|2021-06-09 12:36:20|591.3|590|591|589.8|591.3|590|591|589.8|16
1623242190000|2021-06-09 12:36:30|||||||||4
1623242200000|2021-06-09 12:36:40|591.3|590|591.3|590|591.3|590|591.3|590|4
1623242210000|2021-06-09 12:36:50|591|589.8|591|589.8|591|589.8|591|589.8|6
1623242250000|2021-06-09 12:37:30|||||||||26
1623242260000|2021-06-09 12:37:40|||||||||4
1623242270000|2021-06-09 12:37:50|||||||||228
1623242290000|2021-06-09 12:38:10|||||||||17
1623242310000|2021-06-09 12:38:30|||||||||7
1623242320000|2021-06-09 12:38:40|||||||||1
1623242370000|2021-06-09 12:39:30|||||||||2
1623242390000|2021-06-09 12:39:50|||||||||16
1623242400000|2021-06-09 12:40:00|||||||||10
1623242410000|2021-06-09 12:40:10|||||||||1
1623242420000|2021-06-09 12:40:20|||||||||1
1623242430000|2021-06-09 12:40:30|||||||||1
1623242450000|2021-06-09 12:40:50|591.3|590|591.3|590|591.3|590|591|589.8|119
1623242460000|2021-06-09 12:41:00|591|589.8|591|589.8|591|590|591|589.8|13
1623242550000|2021-06-09 12:42:30|||||||||1
1623242570000|2021-06-09 12:42:50|||||||||50
1623242580000|2021-06-09 12:43:00|591.3|590|591|589.8|591.3|590|591|589.8|31
1623242600000|2021-06-09 12:43:20|591.3|590|591|589.8|591.3|590|591|589.8|8
1623242630000|2021-06-09 12:43:50|||||||||2
1623242660000|2021-06-09 12:44:20|||||||||11
1623242670000|2021-06-09 12:44:30|591.3|590|591|589.8|591.3|590|591|589.8|11
1623242700000|2021-06-09 12:45:00|591.3||591.3||591.3||591.3||9
1623242710000|2021-06-09 12:45:10|591|590|591.3|589.8|591.3|590|591|589.8|1
1623242720000|2021-06-09 12:45:20||590||590||590||590|0
1623242730000|2021-06-09 12:45:30||589.8||590||590||589.8|0
1623242760000|2021-06-09 12:46:00|591|589.8|591.3|590|591.3|590|591|589.8|6
1623242770000|2021-06-09 12:46:10|591|589.8|591|589.8|591|589.8|591|589.8|12
1623242830000|2021-06-09 12:47:10|||||||||6
1623242970000|2021-06-09 12:49:30|||||||||20
1623242980000|2021-06-09 12:49:40|591.3|590|591.3|590|591.3|590|591.3|590|41
1623242990000|2021-06-09 12:49:50|591|589.8|591|589.8|591.3|589.8|591|589.8|31
1623243000000|2021-06-09 12:50:00|||||||||7
1623243010000|2021-06-09 12:50:10|||||||||4
1623243020000|2021-06-09 12:50:20|591.3|590|591.3|590|591.3|590|591.3|590|2
1623243030000|2021-06-09 12:50:30|591|589.8|591|589.8|591|589.8|591|589.8|3
1623243070000|2021-06-09 12:51:10|||||||||3
1623243080000|2021-06-09 12:51:20|591.3||591||591.3||591||7
1623243110000|2021-06-09 12:51:50|||||||||11
1623243120000|2021-06-09 12:52:00|591.3|590|591.3|590|591.3|590|591.3|590|8
1623243130000|2021-06-09 12:52:10|||||||||23
1623243140000|2021-06-09 12:52:20|591|589.8|591.3|590|591.3|590|591|589.8|25
1623243150000|2021-06-09 12:52:30|591|589.8|591|589.8|591.3|589.8|591|589.8|32
1623243220000|2021-06-09 12:53:40|591.3|590|591.3|590|591.3|590|591.3|589.8|4
1623243230000|2021-06-09 12:53:50|591|589.8|591|589.8|591|589.8|591|589.8|3
1623243240000|2021-06-09 12:54:00|||||||||11
1623243260000|2021-06-09 12:54:20|||||||||1
1623243270000|2021-06-09 12:54:30|||||||||1
1623243290000|2021-06-09 12:54:50|||||||||1
1623243300000|2021-06-09 12:55:00|||||||||1
1623243310000|2021-06-09 12:55:10|591.3||591||591.3||591||8
1623243320000|2021-06-09 12:55:20|591.3|590|591|589.8|591.3|590|591|589.8|5
1623243330000|2021-06-09 12:55:30|||||||||2
1623243350000|2021-06-09 12:55:50|||||||||21
1623243370000|2021-06-09 12:56:10|||||||||3
1623243400000|2021-06-09 12:56:40|||||||||2
1623243420000|2021-06-09 12:57:00|591.3||591||591.3||591||12
1623243430000|2021-06-09 12:57:10|591.3||591.3||591.3||591.3||1
1623243440000|2021-06-09 12:57:20||590||590||590||590|0
1623243450000|2021-06-09 12:57:30|||||||||6
1623243470000|2021-06-09 12:57:50|591|589.8|591|589.8|591|589.8|591|589.8|31
1623243480000|2021-06-09 12:58:00|||||||||6
1623243490000|2021-06-09 12:58:10|||||||||2
1623243530000|2021-06-09 12:58:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|68
1623243540000|2021-06-09 12:59:00|591|589.8|591|589.8|591|589.8|591|589.8|72
1623243550000|2021-06-09 12:59:10|||||||||4
1623243570000|2021-06-09 12:59:30|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|19
1623243580000|2021-06-09 12:59:40|||||||||3
1623243600000|2021-06-09 13:00:00|590.5|589.3|591|589.8|591.3|590|590.5|589.3|62
1623243610000|2021-06-09 13:00:10|591.3|590|591|589.8|591.3|590|591|589.8|11
1623243620000|2021-06-09 13:00:20|591.3|590|591|589.8|591.3|590|591|589.8|12
1623243630000|2021-06-09 13:00:30|591.3||591||591.3||591||9
1623243640000|2021-06-09 13:00:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1623243650000|2021-06-09 13:00:50|591|589.8|591|589.8|591|589.8|590.8|589.8|19
1623243660000|2021-06-09 13:01:00|591.3|590|591.3|590|591.3|590|591.3|589.8|35
1623243670000|2021-06-09 13:01:10|591.5|590.3|591.3|589.8|591.5|590.3|591|589.8|172
1623243680000|2021-06-09 13:01:20|591|589.5|590.8|589.5|591.3|589.5|590.8|589.5|37
1623243690000|2021-06-09 13:01:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|28
1623243700000|2021-06-09 13:01:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|5
1623243710000|2021-06-09 13:01:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|85
1623243720000|2021-06-09 13:02:00|590.3|589|590.8|589.3|590.8|589.5|590.3|589|72
1623243730000|2021-06-09 13:02:10|590.5||590.5||590.8||590.5||4
1623243740000|2021-06-09 13:02:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|3
1623243750000|2021-06-09 13:02:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|52
1623243760000|2021-06-09 13:02:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|6
1623243770000|2021-06-09 13:02:50|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|27
1623243780000|2021-06-09 13:03:00|590.5||590.5||590.8||590.5||31
1623243790000|2021-06-09 13:03:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1623243800000|2021-06-09 13:03:20|591|589.8|591|589.8|591|589.8|591|589.8|11
1623243810000|2021-06-09 13:03:30||589.5||589.8||589.8||589.5|9
1623243820000|2021-06-09 13:03:40|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|6
1623243830000|2021-06-09 13:03:50|591|589.8|591|589.5|591|589.8|590.8|589.5|28
1623243840000|2021-06-09 13:04:00|590.8||591||591||590.8||2
1623243850000|2021-06-09 13:04:10||589.8||589.8||589.8||589.8|13
1623243860000|2021-06-09 13:04:20|591.3|590|591.3|590|591.3|590|591|589.8|92
1623243870000|2021-06-09 13:04:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1623243880000|2021-06-09 13:04:40|591.8||591.8||591.8||591.5||60
1623243890000|2021-06-09 13:04:50||590.5||590.5||590.5||590.5|1
1623243900000|2021-06-09 13:05:00|592||591.8||592||591.8||13
1623243910000|2021-06-09 13:05:10|592|590.8|592|590.8|592|590.8|591.8|590.8|19
1623243920000|2021-06-09 13:05:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1623243930000|2021-06-09 13:05:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|12
1623243950000|2021-06-09 13:05:50|||||||||1
1623243960000|2021-06-09 13:06:00|591.3|590|591.3|590|591.5|590.3|591.3|590|69
1623243970000|2021-06-09 13:06:10|591.5||591.3||591.5||591.3||27
1623243980000|2021-06-09 13:06:20|591.5|590.3|591.3|590|591.5|590.3|591.3|589.8|18
1623243990000|2021-06-09 13:06:30|591|589.8|591|589.8|591|589.8|591|589.8|21
1623244000000|2021-06-09 13:06:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|6
1623244010000|2021-06-09 13:06:50|||||||||2
1623244020000|2021-06-09 13:07:00||589.5||589.8||589.8||589.5|34
1623244030000|2021-06-09 13:07:10|590.8|589.5|591|589.8|591|589.8|590.8|589.5|3
1623244040000|2021-06-09 13:07:20|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|12
1623244050000|2021-06-09 13:07:30|591|589.8|591|589.8|591|589.8|591|589.8|0
1623244060000|2021-06-09 13:07:40|591.3|590|591.3|589.8|591.3|590|591|589.8|14
1623244070000|2021-06-09 13:07:50|591|590|591|589.8|591|590|591|589.8|17
1623244080000|2021-06-09 13:08:00|||||||||1
1623244090000|2021-06-09 13:08:10|591.3||591.3||591.3||591.3||6
1623244100000|2021-06-09 13:08:20|591|590|591.3|590|591.3|590|591|590|1
1623244110000|2021-06-09 13:08:30|591|589.8|591|589.8|591|589.8|591|589.8|3
1623244130000|2021-06-09 13:08:50|591.3|590|591.3|590|591.3|590|591.3|590|22
1623244140000|2021-06-09 13:09:00|591|589.8|591.3|590|591.3|590|591|589.8|77
1623244160000|2021-06-09 13:09:20|591|589.8|591|589.8|591.3|589.8|591|589.8|12
1623244170000|2021-06-09 13:09:30|||||||||9
1623244190000|2021-06-09 13:09:50|591.3|590|591.3|590|591.3|590|591.3|590|19
1623244200000|2021-06-09 13:10:00|591|589.8|591.3|590|591.3|590|591|589.8|26
1623244210000|2021-06-09 13:10:10||589.8||589.8||589.8||589.8|13
1623244220000|2021-06-09 13:10:20|591|590|591.3|590|591.3|590|591|590|1
1623244250000|2021-06-09 13:10:50|591|589.8|591|589.8|591|589.8|591|589.8|7
1623244280000|2021-06-09 13:11:20|591.3|590|591.3|590|591.3|590|591.3|590|17
1623244290000|2021-06-09 13:11:30|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|13
1623244300000|2021-06-09 13:11:40|||||||||339
1623244320000|2021-06-09 13:12:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|51
1623244330000|2021-06-09 13:12:10|||||||||5
1623244340000|2021-06-09 13:12:20||590.3||590.3||590.3||590.3|15
1623244350000|2021-06-09 13:12:30|591.5|590.5|591.8|590.3|591.8|590.5|591.5|590.3|24
1623244360000|2021-06-09 13:12:40|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.3|10
1623244370000|2021-06-09 13:12:50|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|39
1623244380000|2021-06-09 13:13:00|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.5|0
1623244390000|2021-06-09 13:13:10|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|11
1623244400000|2021-06-09 13:13:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|1217
1623244410000|2021-06-09 13:13:30|592|590.8|592|590.5|592|590.8|592|590.5|53
1623244420000|2021-06-09 13:13:40|591.8|590.8|592|590.5|592|590.8|591.8|590.5|3
1623244430000|2021-06-09 13:13:50|591.8||591.8||591.8||591.8||0
1623244440000|2021-06-09 13:14:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|17
1623244450000|2021-06-09 13:14:10|592||591.8||592||591.8||3
1623244470000|2021-06-09 13:14:30|||||||||10
1623244480000|2021-06-09 13:14:40|||||||||2
1623244490000|2021-06-09 13:14:50|592|590.8|592|590.8|592|590.8|591.8|590.8|20
1623244500000|2021-06-09 13:15:00|592.3|591|592.3|591|592.3|591|592.3|591|39
1623244510000|2021-06-09 13:15:10|||||||||1
1623244520000|2021-06-09 13:15:20|||||||||1
1623244530000|2021-06-09 13:15:30|592.5||592.3||592.5||592.3||137
1623244550000|2021-06-09 13:15:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|38
1623244560000|2021-06-09 13:16:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|29
1623244580000|2021-06-09 13:16:20|||||||||30
1623244590000|2021-06-09 13:16:30|||||||||2
1623244620000|2021-06-09 13:17:00|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|304
1623244630000|2021-06-09 13:17:10||591.3||591.5||591.5||591.3|43
1623244640000|2021-06-09 13:17:20|592.5|591.3|592.8|591.3|592.8|591.5|592.5|591.3|15
1623244650000|2021-06-09 13:17:30|592.5|591|592.5|591.3|592.5|591.3|592.3|591|59
1623244660000|2021-06-09 13:17:40|592.3|591|592.3|591|592.3|591|592.3|591|4
1623244670000|2021-06-09 13:17:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|35
1623244680000|2021-06-09 13:18:00|||||||||33
1623244690000|2021-06-09 13:18:10|||||||||2
1623244700000|2021-06-09 13:18:20|||||||||8
1623244710000|2021-06-09 13:18:30|592.3|591|592.3|591|592.5|591|592.3|591|12
1623244720000|2021-06-09 13:18:40||590.8||590.8||590.8||590.8|67
1623244730000|2021-06-09 13:18:50|592|591|592|590.8|592.3|591|592|590.8|34
1623244740000|2021-06-09 13:19:00|592.3|591|592|590.8|592.3|591|591.8|590.5|57
1623244750000|2021-06-09 13:19:10|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|6
1623244760000|2021-06-09 13:19:20|592|590.8|591.8|590.5|592|590.8|591.8|590.5|9
1623244770000|2021-06-09 13:19:30|592||592||592||592||2
1623244780000|2021-06-09 13:19:40|591.8|590.3|591.8|590.5|591.8|590.5|591.5|590.3|21
1623244800000|2021-06-09 13:20:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|77
1623244810000|2021-06-09 13:20:10|||||||||6
1623244820000|2021-06-09 13:20:20|||||||||52
1623244830000|2021-06-09 13:20:30|||||||||1
1623244870000|2021-06-09 13:21:10|||||||||5
1623244880000|2021-06-09 13:21:20|||||||||4
1623244900000|2021-06-09 13:21:40|||||||||22
1623244910000|2021-06-09 13:21:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|69
1623244930000|2021-06-09 13:22:10|||||||||3
1623244950000|2021-06-09 13:22:30|||||||||3
1623244960000|2021-06-09 13:22:40|591.3|590|591.3|590|591.3|590|591.3|590|52
1623244970000|2021-06-09 13:22:50|||||||||2
1623244980000|2021-06-09 13:23:00|591|589.8|591.3|590|591.5|590|591|589.8|46
1623245020000|2021-06-09 13:23:40|591|589.8|591|589.8|591|589.8|591|589.8|13
1623245040000|2021-06-09 13:24:00|591.3|590|591.3|590|591.3|590|591.3|590|10
1623245050000|2021-06-09 13:24:10|||||||||1
1623245060000|2021-06-09 13:24:20|591|589.8|591|589.8|591|589.8|591|589.8|9
1623245080000|2021-06-09 13:24:40|||||||||2
1623245090000|2021-06-09 13:24:50|||||||||15
1623245140000|2021-06-09 13:25:40|||||||||2
1623245150000|2021-06-09 13:25:50|||||||||1
1623245180000|2021-06-09 13:26:20|||||||||19
1623245190000|2021-06-09 13:26:30|||||||||9
1623245200000|2021-06-09 13:26:40|||||||||23
1623245210000|2021-06-09 13:26:50|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|100
1623245230000|2021-06-09 13:27:10|||||||||1335
1623245240000|2021-06-09 13:27:20|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|126
1623245250000|2021-06-09 13:27:30|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.3|7
1623245290000|2021-06-09 13:28:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|10
1623245300000|2021-06-09 13:28:20|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|2
1623245340000|2021-06-09 13:29:00|591|589.8|591|589.8|591|589.8|591|589.8|1
1623245350000|2021-06-09 13:29:10|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|15
1623245360000|2021-06-09 13:29:20|591|589.8|591|589.8|591|589.8|591|589.8|16
1623245370000|2021-06-09 13:29:30|||||||||21
1623245400000|2021-06-09 13:30:00|591.3|590|591.3|590|591.3|590|591.3|590|95
1623245410000|2021-06-09 13:30:10|||||||||136
1623245420000|2021-06-09 13:30:20|591|589.8|591|589.8|591.3|590|591|589.8|25
1623245430000|2021-06-09 13:30:30|591.3||591.3||591.3||591||8
1623245440000|2021-06-09 13:30:40|591|590|591|589.8|591.3|590|591|589.8|9
1623245450000|2021-06-09 13:30:50|591.3||591||591.3||591||7
1623245460000|2021-06-09 13:31:00|||||||||24
1623245470000|2021-06-09 13:31:10|||||||||8
1623245480000|2021-06-09 13:31:20|591.3|590|591.3|590|591.3|590|591.3|589.8|87
1623245490000|2021-06-09 13:31:30|591|589.8|591|589.8|591|589.8|591|589.8|23
1623245510000|2021-06-09 13:31:50|||||||||15
1623245520000|2021-06-09 13:32:00|591.3|590|591|589.8|591.3|590|591|589.8|7
1623245530000|2021-06-09 13:32:10|590.8|589.5|591|589.8|591|589.8|590.8|589.5|27
1623245540000|2021-06-09 13:32:20||589.5||589.8||589.8||589.5|291
1623245550000|2021-06-09 13:32:30|||||||||28
1623245560000|2021-06-09 13:32:40|591.3|590|591.3|590|591.3|590|591.3|590|1
1623245570000|2021-06-09 13:32:50|||||||||7
1623245580000|2021-06-09 13:33:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|78
1623245590000|2021-06-09 13:33:10|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|9
1623245600000|2021-06-09 13:33:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|61
1623245610000|2021-06-09 13:33:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|24
1623245620000|2021-06-09 13:33:40|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|9
1623245630000|2021-06-09 13:33:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|14
1623245640000|2021-06-09 13:34:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|10
1623245660000|2021-06-09 13:34:20|||||||||7
1623245670000|2021-06-09 13:34:30|||||||||12
1623245680000|2021-06-09 13:34:40|591.8||591.5||591.8||591.5||5
1623245690000|2021-06-09 13:34:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|28
1623245700000|2021-06-09 13:35:00|||||||||854
1623245710000|2021-06-09 13:35:10|592|590.8|591.8|590.5|592|590.8|591.8|590.5|48
1623245720000|2021-06-09 13:35:20|592|590.8|592|590.8|592|590.8|591.8|590.5|14
1623245730000|2021-06-09 13:35:30|592.3|591|592.3|591|592.3|591|592.3|591|9
1623245740000|2021-06-09 13:35:40|||||||||4
1623245750000|2021-06-09 13:35:50|592|590.8|592|590.8|592|590.8|592|590.8|38
1623245760000|2021-06-09 13:36:00|||||||||11
1623245770000|2021-06-09 13:36:10|||||||||1
1623245790000|2021-06-09 13:36:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|17
1623245800000|2021-06-09 13:36:40|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|22
1623245810000|2021-06-09 13:36:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|13
1623245820000|2021-06-09 13:37:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|23
1623245830000|2021-06-09 13:37:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|50
1623245840000|2021-06-09 13:37:20|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|48
1623245850000|2021-06-09 13:37:30|||||||||47
1623245880000|2021-06-09 13:38:00|||||||||9
1623245890000|2021-06-09 13:38:10|||||||||2
1623245910000|2021-06-09 13:38:30|||||||||7
1623245920000|2021-06-09 13:38:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|45
1623245930000|2021-06-09 13:38:50|||||||||200
1623245940000|2021-06-09 13:39:00|591.3|590|591.3|590|591.5|590|591.3|590|94
1623245950000|2021-06-09 13:39:10|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|12
1623245970000|2021-06-09 13:39:30|||||||||5
1623245980000|2021-06-09 13:39:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|35
1623245990000|2021-06-09 13:39:50|||||||||11
1623246010000|2021-06-09 13:40:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|36
1623246020000|2021-06-09 13:40:20|||||||||8
1623246030000|2021-06-09 13:40:30|591.3|590|591.3|590|591.3|590|591.3|590|28
1623246040000|2021-06-09 13:40:40||589.8||590||590||589.8|39
1623246050000|2021-06-09 13:40:50|||||||||1
1623246060000|2021-06-09 13:41:00|591|589.8|591.3|590|591.3|590|591|589.8|61
1623246070000|2021-06-09 13:41:10|591|589.8|591|589.8|591|589.8|591|589.8|2
1623246080000|2021-06-09 13:41:20|||||||||18
1623246090000|2021-06-09 13:41:30|591.3||591||591.3||591||5
1623246110000|2021-06-09 13:41:50|||||||||9
1623246120000|2021-06-09 13:42:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|5
1623246130000|2021-06-09 13:42:10|||||||||4
1623246150000|2021-06-09 13:42:30|||||||||2
1623246180000|2021-06-09 13:43:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|22
1623246190000|2021-06-09 13:43:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|13
1623246200000|2021-06-09 13:43:20|||||||||3
1623246220000|2021-06-09 13:43:40|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|3
1623246230000|2021-06-09 13:43:50|591.8||591.8||591.8||591.5||11
1623246240000|2021-06-09 13:44:00|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.3|7
1623246250000|2021-06-09 13:44:10|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|10
1623246260000|2021-06-09 13:44:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|0
1623246270000|2021-06-09 13:44:30|||||||||28
1623246280000|2021-06-09 13:44:40|||||||||10
1623246300000|2021-06-09 13:45:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|4
1623246320000|2021-06-09 13:45:20|||||||||1
1623246330000|2021-06-09 13:45:30|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|10
1623246340000|2021-06-09 13:45:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|8
1623246350000|2021-06-09 13:45:50|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|9
1623246360000|2021-06-09 13:46:00|591.5|590.5|591.8|590.3|591.8|590.5|591.5|590.3|11
1623246370000|2021-06-09 13:46:10|591.5|590.5|591.5|590.3|591.8|590.5|591.5|590.3|0
1623246380000|2021-06-09 13:46:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|89
1623246390000|2021-06-09 13:46:30|592|590.8|592|590.8|592|590.8|592|590.8|45
1623246430000|2021-06-09 13:47:10|591.8|590.5|592|590.5|592|590.5|591.8|590.5|19
1623246440000|2021-06-09 13:47:20||590.8||590.8||590.8||590.8|0
1623246450000|2021-06-09 13:47:30|592.3|591|592.3|591|592.3|591|592.3|591|49
1623246460000|2021-06-09 13:47:40|||||||||33
1623246470000|2021-06-09 13:47:50|592|590.8|592|590.8|592|591|592|590.8|30
1623246480000|2021-06-09 13:48:00|592.3|591|592.3|590.8|592.3|591|592|590.8|4
1623246490000|2021-06-09 13:48:10||591||591||591||590.8|6
1623246500000|2021-06-09 13:48:20|592.5|591.3|592.3|591|592.5|591.3|592.3|591|67
1623246520000|2021-06-09 13:48:40|||||||||164
1623246530000|2021-06-09 13:48:50|592|590.8|592|590.8|592|590.8|592|590.8|2
1623246540000|2021-06-09 13:49:00|591.8|590.5|592|590.5|592|590.8|591.8|590.3|133
1623246550000|2021-06-09 13:49:10|591.8|590.8|592|590.5|592|590.8|591.8|590.5|29
1623246560000|2021-06-09 13:49:20|591.8|590.8|591.8|590.5|592|590.8|591.8|590.5|11
1623246580000|2021-06-09 13:49:40|592|590.3|591.8|590.5|592|590.5|591.5|590.3|24
1623246590000|2021-06-09 13:49:50|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|14
1623246610000|2021-06-09 13:50:10|591.3|590|591.5|590.3|591.5|590.3|591.3|590|21
1623246620000|2021-06-09 13:50:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1623246630000|2021-06-09 13:50:30|592|590.8|591.8|590.5|592|590.8|591.8|590.5|2
1623246640000|2021-06-09 13:50:40|592||591.8||592||591.8||14
1623246650000|2021-06-09 13:50:50|592||592||592||591.8||10
1623246660000|2021-06-09 13:51:00|591.8||591.8||592||591.8||2
1623246680000|2021-06-09 13:51:20|592|590.8|592|590.8|592|590.8|592|590.8|6
1623246690000|2021-06-09 13:51:30|591.8|590.5|592|590.5|592|590.8|591.8|590.5|16
1623246700000|2021-06-09 13:51:40|591.8|590.8|592|590.8|592|590.8|591.8|590.5|27
1623246730000|2021-06-09 13:52:10|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|51
1623246740000|2021-06-09 13:52:20|592|590.8|592|590.8|592|590.8|591.8|590.5|35
1623246750000|2021-06-09 13:52:30|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|0
1623246760000|2021-06-09 13:52:40|||||||||1
1623246770000|2021-06-09 13:52:50|592|590.8|592|590.8|592|590.8|592|590.8|86
1623246820000|2021-06-09 13:53:40|592.3||592||592.3||592||82
1623246830000|2021-06-09 13:53:50|592.3||592||592.3||592||1
1623246840000|2021-06-09 13:54:00|592.3|591|592.3|591|592.3|591|592|590.8|12
1623246860000|2021-06-09 13:54:20|||||||||15
1623246870000|2021-06-09 13:54:30|||||||||357
1623246880000|2021-06-09 13:54:40|||||||||26
1623246890000|2021-06-09 13:54:50|||||||||706
1623246900000|2021-06-09 13:55:00|||||||||1
1623246910000|2021-06-09 13:55:10|||||||||51
1623246940000|2021-06-09 13:55:40|||||||||2
1623246950000|2021-06-09 13:55:50|||||||||3
1623246960000|2021-06-09 13:56:00|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591.3|53
1623246970000|2021-06-09 13:56:10|592.3|591|592.5|591.3|592.5|591.3|592.3|591|9
1623246980000|2021-06-09 13:56:20|592.3|591|592.3|591|592.5|591|592.3|591|7
1623247000000|2021-06-09 13:56:40|||||||||1
1623247030000|2021-06-09 13:57:10||590.8||591||591||590.8|10
1623247040000|2021-06-09 13:57:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|6
1623247050000|2021-06-09 13:57:30|592.3|591|592.5|591|592.5|591|592.3|591|14
1623247060000|2021-06-09 13:57:40||591.3||591.3||591.3||591.3|0
1623247070000|2021-06-09 13:57:50|592.3|591|592.3|591|592.3|591|592.3|591|1
1623247080000|2021-06-09 13:58:00|592|590.8|592|590.8|592|590.8|592|590.8|22
1623247090000|2021-06-09 13:58:10|||||||||28
1623247100000|2021-06-09 13:58:20|||||||||59
1623247110000|2021-06-09 13:58:30|||||||||4
1623247120000|2021-06-09 13:58:40|592.3|591|592.3|591|592.3|591|592.3|591|123
1623247130000|2021-06-09 13:58:50|592|590.8|592|590.8|592|590.8|592|590.8|81
1623247160000|2021-06-09 13:59:20|||||||||1
1623247170000|2021-06-09 13:59:30|||||||||7
1623247180000|2021-06-09 13:59:40|592.3|591|592.3|590.8|592.3|591|592|590.8|28
1623247190000|2021-06-09 13:59:50|592|591|592.3|591|592.3|591|592|590.8|5
1623247200000|2021-06-09 14:00:00|||||||||9
1623247210000|2021-06-09 14:00:10|||||||||2
1623247230000|2021-06-09 14:00:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|41
1623247240000|2021-06-09 14:00:40|592.3|591|592.3|591|592.5|591.3|592.3|591|67
1623247250000|2021-06-09 14:00:50|||||||||49
1623247260000|2021-06-09 14:01:00|||||||||1
1623247270000|2021-06-09 14:01:10|592|590.8|592.3|591|592.3|591|592|590.8|45
1623247280000|2021-06-09 14:01:20|592|590.8|592.3|591|592.3|591|592|590.8|7
1623247290000|2021-06-09 14:01:30|||||||||15
1623247300000|2021-06-09 14:01:40|592|590.8|592.3|590.8|592.3|591|592|590.8|22
1623247310000|2021-06-09 14:01:50|592|591|592.3|591|592.3|591|592|590.8|22
1623247320000|2021-06-09 14:02:00|592|590.8|592.3|591|592.3|591|592|590.8|2
1623247330000|2021-06-09 14:02:10|||||||||7
1623247350000|2021-06-09 14:02:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|20
1623247370000|2021-06-09 14:02:50|||||||||40
1623247410000|2021-06-09 14:03:30|||||||||4
1623247420000|2021-06-09 14:03:40|||||||||15
1623247440000|2021-06-09 14:04:00|||||||||1
1623247450000|2021-06-09 14:04:10|||||||||1
1623247470000|2021-06-09 14:04:30|592.3|591|592.3|591|592.5|591|592.3|591|31
1623247480000|2021-06-09 14:04:40|592.5|591.3|592.3|591|592.5|591.3|592.3|591|81
1623247490000|2021-06-09 14:04:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|8
1623247510000|2021-06-09 14:05:10|||||||||4
1623247520000|2021-06-09 14:05:20|||||||||100
1623247560000|2021-06-09 14:06:00|||||||||6
1623247590000|2021-06-09 14:06:30|||||||||110
1623247600000|2021-06-09 14:06:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|90
1623247610000|2021-06-09 14:06:50|||||||||1
1623247630000|2021-06-09 14:07:10|||||||||1
1623247640000|2021-06-09 14:07:20|593|591.8|592.8|591.5|593|591.8|592.8|591.5|423
1623247670000|2021-06-09 14:07:50|||||||||3
1623247680000|2021-06-09 14:08:00|||||||||1
1623247710000|2021-06-09 14:08:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|33
1623247720000|2021-06-09 14:08:40|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|52
1623247730000|2021-06-09 14:08:50|592.8||592.5||592.8||592.5||28
1623247750000|2021-06-09 14:09:10|||||||||31
1623247760000|2021-06-09 14:09:20|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.5|4
1623247770000|2021-06-09 14:09:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|7
1623247780000|2021-06-09 14:09:40|||||||||2
1623247800000|2021-06-09 14:10:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|20
1623247810000|2021-06-09 14:10:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|3
1623247830000|2021-06-09 14:10:30|592.8|591.5|592.8|591.3|592.8|591.5|592.5|591.3|35
1623247840000|2021-06-09 14:10:40||591.5||591.5||591.5||591.3|4
1623247850000|2021-06-09 14:10:50|||||||||90
1623247860000|2021-06-09 14:11:00|593|591.8|592.8|591.5|593|591.8|592.8|591.5|22
1623247880000|2021-06-09 14:11:20|592.5|591.3|592.8|591.3|592.8|591.5|592.5|591.3|69
1623247890000|2021-06-09 14:11:30||591.5||591.5||591.5||591.5|0
1623247910000|2021-06-09 14:11:50|||||||||1
1623247920000|2021-06-09 14:12:00|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|5
1623247930000|2021-06-09 14:12:10|||||||||10
1623247940000|2021-06-09 14:12:20|593|591.8|593|591.8|593|591.8|593|591.8|12
1623247950000|2021-06-09 14:12:30|592.8|591.5|592.8|591.5|593|591.8|592.8|591.5|7
1623247960000|2021-06-09 14:12:40|593|591.8|593|591.8|593|591.8|592.8|591.5|1
1623247970000|2021-06-09 14:12:50|||||||||33
1623247980000|2021-06-09 14:13:00|||||||||3
1623247990000|2021-06-09 14:13:10|||||||||20
1623248030000|2021-06-09 14:13:50|||||||||19
1623248040000|2021-06-09 14:14:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|19
1623248050000|2021-06-09 14:14:10|593|591.8|592.8|591.5|593|591.8|592.8|591.5|1
1623248070000|2021-06-09 14:14:30|||||||||20
1623248100000|2021-06-09 14:15:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|40
1623248110000|2021-06-09 14:15:10|592.3|591|592.3|591|592.3|591|592.3|591|13
1623248120000|2021-06-09 14:15:20|||||||||1
1623248130000|2021-06-09 14:15:30|||||||||68
1623248140000|2021-06-09 14:15:40|||||||||4
1623248160000|2021-06-09 14:16:00|592|590.8|591.5|590.3|592|590.8|591.5|590.3|71
1623248170000|2021-06-09 14:16:10|||||||||30
1623248180000|2021-06-09 14:16:20|591.3|590|591.3|590|591.3|590|591.3|590|536
1623248190000|2021-06-09 14:16:30|||||||||1000
1623248200000|2021-06-09 14:16:40|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|1010
1623248210000|2021-06-09 14:16:50|591.3|590|591.3|590|591.3|590.3|591.3|590|512
1623248220000|2021-06-09 14:17:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|18
1623248230000|2021-06-09 14:17:10|591.3|590|591.3|590|591.3|590|591.3|590|25
1623248240000|2021-06-09 14:17:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|3
1623248260000|2021-06-09 14:17:40|||||||||260
1623248280000|2021-06-09 14:18:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|22
1623248290000|2021-06-09 14:18:10|||||||||197
1623248310000|2021-06-09 14:18:30||590||590.3||590.3||590|20
1623248330000|2021-06-09 14:18:50|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|36
1623248370000|2021-06-09 14:19:30|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|42
1623248380000|2021-06-09 14:19:40|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|1
1623248390000|2021-06-09 14:19:50|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.5|16
1623248400000|2021-06-09 14:20:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|39
1623248430000|2021-06-09 14:20:30|||||||||11
1623248440000|2021-06-09 14:20:40|||||||||8
1623248450000|2021-06-09 14:20:50|592|590.8|591.8|590.5|592|590.8|591.8|590.5|30
1623248460000|2021-06-09 14:21:00|||||||||1
1623248470000|2021-06-09 14:21:10|||||||||5
1623248500000|2021-06-09 14:21:40|592|590.8|592|590.8|592|590.8|592|590.5|57
1623248520000|2021-06-09 14:22:00|||||||||1
1623248540000|2021-06-09 14:22:20|||||||||1
1623248570000|2021-06-09 14:22:50|||||||||5
1623248590000|2021-06-09 14:23:10|||||||||5
1623248610000|2021-06-09 14:23:30||590.5||590.5||590.8||590.5|44
1623248620000|2021-06-09 14:23:40|591.8|590.8|591.8|590.5|591.8|590.8|591.8|590.5|0
1623248630000|2021-06-09 14:23:50|592||591.8||592||591.8||31
1623248680000|2021-06-09 14:24:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|19
1623248690000|2021-06-09 14:24:50|591.3|590|591.3|590|591.3|590|591.3|590|533
1623248700000|2021-06-09 14:25:00|||||||||43
1623248710000|2021-06-09 14:25:10|591.5|590.3|591.3|590|591.5|590.3|591.3|590|31
1623248750000|2021-06-09 14:25:50|591|589.8|591|589.8|591|589.8|591|589.8|14
1623248760000|2021-06-09 14:26:00|591.3|590|591|589.8|591.3|590|591|589.8|20
1623248780000|2021-06-09 14:26:20|591.3|590|591.3|590|591.3|590|591.3|590|12
1623248800000|2021-06-09 14:26:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|5
1623248830000|2021-06-09 14:27:10|||||||||101
1623248850000|2021-06-09 14:27:30|||||||||8
1623248860000|2021-06-09 14:27:40|||||||||37
1623248880000|2021-06-09 14:28:00|||||||||3
1623248900000|2021-06-09 14:28:20|591.3|590|591.3|590|591.5|590|591.3|590|55
1623248910000|2021-06-09 14:28:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|5
1623248920000|2021-06-09 14:28:40|||||||||5
1623248930000|2021-06-09 14:28:50|||||||||1
1623248940000|2021-06-09 14:29:00|||||||||57
1623248960000|2021-06-09 14:29:20|||||||||53
1623248970000|2021-06-09 14:29:30|||||||||7
1623248980000|2021-06-09 14:29:40|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|15
1623248990000|2021-06-09 14:29:50||590.5||590.5||590.5||590.3|7
1623249000000|2021-06-09 14:30:00|591.3|589.8|591.3|590|591.5|590|591|589.5|106
1623249010000|2021-06-09 14:30:10|591.5|589.8|591.5|590.3|591.5|590.3|591.5|589.8|18
1623249020000|2021-06-09 14:30:20|591.3|590|591|589.8|591.5|590.3|591|589.8|113
1623249030000|2021-06-09 14:30:30|590.8|589.5|590.3|589|591|589.8|590.3|589|143
1623249040000|2021-06-09 14:30:40|590|588.8|589.8|588.5|590.3|589|589.8|588.5|73
1623249050000|2021-06-09 14:30:50|589.5|588.3|590|588.8|590.3|588.8|589.5|588.3|75
1623249060000|2021-06-09 14:31:00|590.3|589|590|588.8|590.3|589|589.8|588.5|104
1623249070000|2021-06-09 14:31:10|589.8|588.5|589.8|588.5|589.8|588.8|589.5|588.3|82
1623249080000|2021-06-09 14:31:20|590|588.8|589.8|588.5|590|588.8|589.8|588.5|10
